Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-25,00:00:00.000,329,11091640,-795,0,1764028799,15168.264027199992,172.99474320000445,50723.1631176 2025-11-25,00:00:01.000,329,11091670,-795,0,1764028800,15168.311181370002,172.91720277000422,50723.2329888 2025-11-25,00:00:02.000,329,11091705,-795,0,1764028801,15168.230345650001,172.93130103000294,50723.14215624 2025-11-25,00:00:03.000,329,11091701,-795,0,1764028802,15168.237081959996,172.88195712000015,50723.219014559996 2025-11-25,00:00:04.000,329,11091664,-795,0,1764028803,15168.264027199992,172.83261321000464,50723.253950160004 2025-11-25,00:00:05.000,329,11091520,-795,0,1764028804,15168.129301,172.78326930000185,50723.30984712 2025-11-25,00:00:06.000,329,11091571,-795,0,1764028805,15168.176455169996,172.74097451999842,50723.35176984 2025-11-25,00:00:07.000,329,11091693,-795,0,1764028806,15168.189927790001,172.6634340899982,50723.36574408001 2025-11-25,00:00:08.000,329,11091544,-795,0,1764028807,15168.183191479991,172.62113931000204,50723.30984712 2025-11-25,00:00:09.000,329,11091625,-795,0,1764028808,15168.156246239996,172.5647462699999,50723.4076668 2025-11-25,00:00:10.000,329,11091637,-795,0,1764028809,15168.176455169996,172.46605845000158,50723.323821360005 2025-11-25,00:00:11.000,329,11091691,-795,0,1764028810,15168.156246239996,172.4308128000048,50723.30984712 2025-11-25,00:00:12.000,329,11091654,-795,0,1764028811,15168.223609339992,172.36737063000328,50723.35875696 2025-11-25,00:00:13.000,329,11091577,-755,0,1764028812,15168.284236129992,172.31097759000113,50723.4076668 2025-11-25,00:00:14.000,329,11091625,-795,0,1764028813,15168.270763510001,172.22638803000154,50723.35875696 2025-11-25,00:00:15.000,329,11091604,-795,0,1764028814,15168.317917679997,172.2334371600009,50723.29587288001 2025-11-25,00:00:16.000,329,11091573,-795,0,1764028815,15168.405489709992,172.21228977000283,50723.30286 2025-11-25,00:00:17.000,329,11091578,-795,0,1764028816,15168.452643880002,172.15589673000068,50723.31683424001 2025-11-25,00:00:18.000,329,11091697,-795,0,1764028817,15168.445907569992,172.17704411999875,50723.3377956 2025-11-25,00:00:19.000,329,11091629,-795,0,1764028818,15168.513270670002,172.1981915100041,50723.372731200005 2025-11-25,00:00:20.000,329,11091570,-795,0,1764028819,15168.540215909998,172.19114238000475,50723.3377956 2025-11-25,00:00:21.000,329,11091649,-795,0,1764028820,15168.553688530003,172.20524064000347,50723.31683424001 2025-11-25,00:00:22.000,329,11091650,-795,0,1764028821,15168.614315319988,172.2334371600009,50723.30286 2025-11-25,00:00:23.000,329,11091687,-795,0,1764028822,15168.701887349998,172.1840932499981,50723.28189864 2025-11-25,00:00:24.000,329,11091738,-795,0,1764028823,15168.701887349998,172.34622323999793,50723.29587288001 2025-11-25,00:00:25.000,329,11091502,-795,0,1764028824,15168.829877239994,172.34622323999793,50723.33080848 2025-11-25,00:00:26.000,329,11091707,-795,0,1764028825,15168.843349859999,172.40966540999943,50723.30984712 2025-11-25,00:00:27.000,329,11091528,-795,0,1764028826,15168.883767719999,172.45900932000222,50723.35176984 2025-11-25,00:00:28.000,329,11091676,-795,0,1764028827,15168.93765819999,172.4308128000048,50723.30286 2025-11-25,00:00:29.000,329,11091565,-795,0,1764028828,15168.98481237,172.5295006200031,50723.29587288001 2025-11-25,00:00:30.000,329,11091626,-795,0,1764028829,15169.01849391999,172.49425496999902,50723.156130480005 2025-11-25,00:00:31.000,329,11091643,-795,0,1764028830,15169.031966539995,172.58589365999796,50723.0932464 2025-11-25,00:00:32.000,329,11091614,-795,0,1764028831,15169.10606595,172.5647462699999,50723.205040320005 2025-11-25,00:00:33.000,329,11091564,-795,0,1764028832,15169.22058321999,172.5929427900046,50723.18407896 2025-11-25,00:00:34.000,329,11091538,-715,0,1764028833,15169.274473699996,172.67048322000483,50723.13516912 2025-11-25,00:00:35.000,329,11091669,-795,0,1764028834,15169.402463589991,172.69867974000226,50723.156130480005 2025-11-25,00:00:36.000,329,11091606,-795,0,1764028835,15169.456354069996,172.7550727800044,50723.107220640006 2025-11-25,00:00:37.000,329,11091611,-795,0,1764028836,15169.550662410002,172.86785886000143,50723.05831080001 2025-11-25,00:00:38.000,329,11091678,-635,0,1764028837,15169.597816579997,172.95949755000038,50723.06529792 2025-11-25,00:00:39.000,329,11091692,-795,0,1764028838,15169.719070159998,173.01589059000253,50723.11420776 2025-11-25,00:00:40.000,329,11091601,-795,0,1764028839,15169.779696949998,173.10752928000147,50723.051323679996 2025-11-25,00:00:41.000,329,11091636,-795,0,1764028840,15169.914423149989,173.25556101000257,50723.05831080001 2025-11-25,00:00:42.000,329,11091526,-795,0,1764028841,15169.961577319998,173.3824453499983,50723.107220640006 2025-11-25,00:00:43.000,329,11091499,-795,0,1764028842,15170.089567209994,173.4317892600011,50723.12818200001 2025-11-25,00:00:44.000,329,11091658,-795,0,1764028843,15170.170402929994,173.5798209900022,50723.1631176 2025-11-25,00:00:45.000,329,11091697,-795,0,1764028844,15170.26471127,173.6291648999977,50723.07927216001 2025-11-25,00:00:46.000,329,11091598,-675,0,1764028845,15170.32533806,173.741950980002,50723.10023352001 2025-11-25,00:00:47.000,329,11091506,-795,0,1764028846,15170.37922853999,173.88293358000374,50723.0932464 2025-11-25,00:00:48.000,329,11091590,-795,0,1764028847,15170.48027318999,173.97457227000268,50723.1631176 2025-11-25,00:00:49.000,329,11091530,-795,0,1764028848,15170.52742736,174.0239161799982,50723.14914336001 2025-11-25,00:00:50.000,329,11091600,-795,0,1764028849,15170.540899979991,174.1508005200012,50723.11420776 2025-11-25,00:00:51.000,329,11091595,-795,0,1764028850,15170.594790459996,174.1508005200012,50723.14215624 2025-11-25,00:00:52.000,329,11091581,-795,0,1764028851,15170.695835109997,174.32702876999974,50723.12119488 2025-11-25,00:00:53.000,329,11091631,-795,0,1764028852,15170.662153559992,174.3834218100019,50723.07228504 2025-11-25,00:00:54.000,329,11091550,-795,0,1764028853,15170.729516660002,174.50325701999827,50723.086259280004 2025-11-25,00:00:55.000,329,11091513,-635,0,1764028854,15170.790143450002,174.60194484000385,50723.14215624 2025-11-25,00:00:56.000,329,11091577,-795,0,1764028855,15170.844033929992,174.63719049000065,50723.10023352001 2025-11-25,00:00:57.000,329,11091559,-795,0,1764028856,15170.844033929992,174.72178005000023,50723.1631176 2025-11-25,00:00:58.000,329,11091620,-795,0,1764028857,15170.945078579993,174.8557135200026,50723.051323679996 2025-11-25,00:00:59.000,329,11091630,-795,0,1764028858,15171.019177989998,174.99669612000434,50723.14215624 2025-11-25,00:01:00.000,329,11091457,-795,0,1764028859,15171.025914299993,175.05308915999922,50723.17709184001 2025-11-25,00:01:01.000,329,11091689,-795,0,1764028860,15171.100013709998,175.15882611000416,50723.28888576 2025-11-25,00:01:02.000,329,11091649,-795,0,1764028861,15171.133695259989,175.25751393000246,50723.37971832 2025-11-25,00:01:03.000,329,11091571,-795,0,1764028862,15171.167376809994,175.49013522000314,50723.274911520006 2025-11-25,00:01:04.000,329,11091506,-795,0,1764028863,15171.187585739994,175.4689878299978,50723.26093728 2025-11-25,00:01:05.000,329,11091481,-795,0,1764028864,15171.174113119989,175.560626520004,50723.386705439996 2025-11-25,00:01:06.000,329,11091591,-795,0,1764028865,15171.093277399988,175.70865824999782,50723.37971832 2025-11-25,00:01:07.000,329,11091518,-795,0,1764028866,15171.153904189989,175.7791495499987,50723.386705439996 2025-11-25,00:01:08.000,329,11091623,-795,0,1764028867,15171.126958949993,175.86373910999828,50723.39369256001 2025-11-25,00:01:09.000,329,11091631,-795,0,1764028868,15171.140431569998,175.93423040999915,50723.42862816 2025-11-25,00:01:10.000,329,11091562,-795,0,1764028869,15171.100013709998,176.06111475000216,50723.323821360005 2025-11-25,00:01:11.000,329,11091678,-795,0,1764028870,15171.113486329989,176.15980257000047,50723.3377956 2025-11-25,00:01:12.000,329,11091581,-795,0,1764028871,15171.106750019993,176.20914648000326,50723.47055088 2025-11-25,00:01:13.000,329,11091585,-795,0,1764028872,15171.093277399988,176.27258865000476,50723.42862816 2025-11-25,00:01:14.000,329,11091568,-795,0,1764028873,15171.160640499998,176.3007851700022,50723.41465392001 2025-11-25,00:01:15.000,329,11091587,-795,0,1764028874,15171.207794669994,176.29373604000284,50723.46356376001 2025-11-25,00:01:16.000,329,11091740,-755,0,1764028875,15171.194322049989,176.3853747300018,50723.491512240005 2025-11-25,00:01:17.000,329,11091516,-795,0,1764028876,15171.221267289999,176.462915160002,50723.5474092 2025-11-25,00:01:18.000,329,11091507,-715,0,1764028877,15171.241476219999,176.45586603000265,50723.48452512001 2025-11-25,00:01:19.000,329,11091621,-795,0,1764028878,15171.33578455999,176.50520993999817,50723.56138344001 2025-11-25,00:01:20.000,329,11091511,-795,0,1764028879,15171.221267289999,176.51930820000416,50723.28189864 2025-11-25,00:01:21.000,329,11091521,-795,0,1764028880,15171.228003599994,176.57570123999903,50723.29587288001 2025-11-25,00:01:22.000,329,11091653,-795,0,1764028881,15171.254948839989,176.54045559000224,50723.442602400006 2025-11-25,00:01:23.000,329,11091658,-795,0,1764028882,15171.248212529994,176.54045559000224,50723.477538 2025-11-25,00:01:24.000,329,11091636,-795,0,1764028883,15171.201058359999,176.5827503699984,50723.491512240005 2025-11-25,00:01:25.000,329,11091511,-795,0,1764028884,15171.201058359999,176.52635733000352,50723.554396319996 2025-11-25,00:01:26.000,329,11091597,-795,0,1764028885,15171.120222639998,176.5122590700048,50723.491512240005 2025-11-25,00:01:27.000,329,11091616,-795,0,1764028886,15171.052859539988,176.44176777000393,50723.540422080005 2025-11-25,00:01:28.000,329,11091596,-795,0,1764028887,15171.073068469988,176.31488343000092,50723.56837056 2025-11-25,00:01:29.000,329,11091631,-795,0,1764028888,15170.945078579993,176.2373430000007,50723.69413872 2025-11-25,00:01:30.000,329,11091558,-715,0,1764028889,15170.817088689997,176.17390082999918,50723.56138344001 2025-11-25,00:01:31.000,329,11091635,-795,0,1764028890,15170.776670829997,176.13160605000303,50723.65221600001 2025-11-25,00:01:32.000,329,11091589,-795,0,1764028891,15170.749725590002,176.07521301000088,50723.70112584001 2025-11-25,00:01:33.000,329,11091612,-795,0,1764028892,15170.763198209992,175.9906234500013,50723.76400992 2025-11-25,00:01:34.000,329,11091502,-795,0,1764028893,15170.756461899997,175.97652519000258,50723.59631904 2025-11-25,00:01:35.000,329,11091673,-795,0,1764028894,15170.749725590002,175.7932478100047,50723.659203120005 2025-11-25,00:01:36.000,329,11091690,-755,0,1764028895,15170.641944629991,175.77210041999933,50723.72907432001 2025-11-25,00:01:37.000,329,11091643,-795,0,1764028896,15170.675626179996,175.6804617300004,50723.7919584 2025-11-25,00:01:38.000,329,11091605,-795,0,1764028897,15170.689098800001,175.61701955999888,50723.73606144 2025-11-25,00:01:39.000,329,11091609,-795,0,1764028898,15170.742989279992,175.56767565000337,50723.67317736 2025-11-25,00:01:40.000,329,11091611,-795,0,1764028899,15170.702571419992,175.49013522000314,50723.589331920004 2025-11-25,00:01:41.000,329,11091546,-795,0,1764028900,15170.742989279992,175.44079131000035,50723.70112584001 2025-11-25,00:01:42.000,329,11091616,-795,0,1764028901,15170.817088689997,175.42669305000163,50723.71510008 2025-11-25,00:01:43.000,329,11091711,-795,0,1764028902,15170.830561310002,175.29275957999926,50723.777984160006 2025-11-25,00:01:44.000,329,11091722,-795,0,1764028903,15170.803616069992,175.25751393000246,50723.708112960005 2025-11-25,00:01:45.000,329,11091609,-795,0,1764028904,15170.870979170002,175.16587524000352,50723.757022800004 2025-11-25,00:01:46.000,329,11091585,-795,0,1764028905,15170.958551199998,175.10948220000137,50723.75003568001 2025-11-25,00:01:47.000,329,11091655,-795,0,1764028906,15170.985496439993,175.05308915999922,50723.73606144 2025-11-25,00:01:48.000,329,11091731,-795,0,1764028907,15171.086541089993,175.0389909000005,50723.76400992 2025-11-25,00:01:49.000,329,11091552,-795,0,1764028908,15171.140431569998,175.0037452500037,50723.75003568001 2025-11-25,00:01:50.000,329,11091603,-795,0,1764028909,15171.228003599994,174.99669612000434,50723.73606144 2025-11-25,00:01:51.000,329,11091678,-795,0,1764028910,15171.221267289999,174.99669612000434,50723.6871516 2025-11-25,00:01:52.000,329,11091674,-795,0,1764028911,15171.308839319994,175.08128568000393,50723.71510008 2025-11-25,00:01:53.000,329,11091566,-795,0,1764028912,15171.27515776999,174.99669612000434,50723.589331920004 2025-11-25,00:01:54.000,329,11091666,-795,0,1764028913,15171.31557562999,175.06013828999858,50723.63824176 2025-11-25,00:01:55.000,329,11091659,-795,0,1764028914,15171.308839319994,175.0389909000005,50723.70112584001 2025-11-25,00:01:56.000,329,11091683,-795,0,1764028915,15171.34252087,175.0389909000005,50723.708112960005 2025-11-25,00:01:57.000,329,11091595,-795,0,1764028916,15171.308839319994,175.01079438000306,50723.66619024 2025-11-25,00:01:58.000,329,11091730,-795,0,1764028917,15171.31557562999,174.96145047000027,50723.708112960005 2025-11-25,00:01:59.000,329,11091651,-795,0,1764028918,15171.234739909989,174.94735221000155,50723.6871516 2025-11-25,00:02:00.000,329,11091629,-795,0,1764028919,15171.221267289999,174.9544013400009,50723.63824176 2025-11-25,00:02:01.000,329,11091586,-795,0,1764028920,15171.214530979989,174.7922713500011,50723.67317736 2025-11-25,00:02:02.000,329,11091595,-795,0,1764028921,15171.120222639998,174.7570257000043,50723.59631904 2025-11-25,00:02:03.000,329,11091589,-795,0,1764028922,15171.153904189989,174.68653440000344,50723.84785536001 2025-11-25,00:02:04.000,329,11091650,-795,0,1764028923,15171.066332159993,174.6301413600013,50723.84086824 2025-11-25,00:02:05.000,329,11091598,-795,0,1764028924,15171.032650609988,174.55965006000042,50723.75003568001 2025-11-25,00:02:06.000,329,11091553,-795,0,1764028925,15170.924869649993,174.46801137000148,50723.75003568001 2025-11-25,00:02:07.000,329,11091665,-795,0,1764028926,15170.978760129998,174.43981485000404,50723.85484248 2025-11-25,00:02:08.000,329,11091625,-795,0,1764028927,15170.951814890002,174.2847339900036,50723.924713680004 2025-11-25,00:02:09.000,329,11091547,-795,0,1764028928,15170.958551199998,174.17899703999865,50723.80593264 2025-11-25,00:02:20.000,329,11091663,-795,0,1764028939,15171.739963159991,172.95949755000038,50723.889778079996 2025-11-25,00:02:21.000,329,11091553,-795,0,1764028940,15171.760172089991,172.94539929000166,50723.93868792001 2025-11-25,00:02:22.000,329,11091547,-795,0,1764028941,15171.787117330001,172.93130103000294,50723.81990688001 2025-11-25,00:02:23.000,329,11091513,-755,0,1764028942,15171.753435779996,172.86080973000207,50723.875803840005 2025-11-25,00:02:24.000,329,11091653,-795,0,1764028943,15171.70628161,172.76212191000377,50723.88279096 2025-11-25,00:02:25.000,329,11091488,-795,0,1764028944,15171.652391129996,172.70572887000162,50723.84785536001 2025-11-25,00:02:26.000,329,11091673,-795,0,1764028945,15171.571555409995,172.62113931000204,50723.889778079996 2025-11-25,00:02:27.000,329,11091566,-795,0,1764028946,15171.571555409995,172.53654975000245,50723.95964928 2025-11-25,00:02:28.000,329,11091688,-795,0,1764028947,15171.57829171999,172.40261628000007,50723.97362352 2025-11-25,00:02:29.000,329,11091587,-795,0,1764028948,15171.510928619995,172.31097759000113,50723.98759776001 2025-11-25,00:02:30.000,329,11091524,-795,0,1764028949,15171.41662027999,172.25458454999898,50723.86881672001 2025-11-25,00:02:31.000,329,11091593,-795,0,1764028950,15171.41662027999,172.09245455999917,50723.994584880005 2025-11-25,00:02:32.000,329,11091690,-795,0,1764028951,15171.34252087,171.97966848000215,50724.057468959996 2025-11-25,00:02:33.000,329,11091646,-795,0,1764028952,15171.389675039994,171.83163675000105,50724.00855912 2025-11-25,00:02:34.000,329,11091648,-795,0,1764028953,15171.470510759995,171.7752437099989,50724.113365920006 2025-11-25,00:02:35.000,329,11091588,-795,0,1764028954,15171.47724706999,171.6131137199991,50724.14830152 2025-11-25,00:02:36.000,329,11091639,-795,0,1764028955,15171.510928619995,171.479180250004,50724.0714432 2025-11-25,00:02:37.000,329,11091586,-795,0,1764028956,15171.53787385999,171.28885373999947,50724.00855912 2025-11-25,00:02:38.000,329,11091530,-795,0,1764028957,15171.59850064999,171.16196940000373,50724.02952048 2025-11-25,00:02:39.000,329,11091595,-795,0,1764028958,15171.692808989996,171.0562324499988,50724.07843032 2025-11-25,00:02:40.000,329,11091661,-795,0,1764028959,15171.74669947,170.89410245999898,50723.924713680004 2025-11-25,00:02:41.000,329,11091614,-795,0,1764028960,15171.847744120001,170.8236111599981,50723.924713680004 2025-11-25,00:02:42.000,329,11091711,-795,0,1764028961,15171.989206630002,170.76721812000324,50723.95964928 2025-11-25,00:02:43.000,329,11091596,-795,0,1764028962,15172.211504859988,170.66853029999766,50724.0714432 2025-11-25,00:02:44.000,329,11091580,-795,0,1764028963,15172.326022129993,170.61918639000214,50724.02253336 2025-11-25,00:02:45.000,329,11091658,-795,0,1764028964,15172.393385229989,170.63328465000086,50723.994584880005 2025-11-25,00:02:46.000,329,11091580,-795,0,1764028965,15172.501166189999,170.56984247999935,50723.9317008 2025-11-25,00:02:47.000,329,11091550,-795,0,1764028966,15172.63589238999,170.58394073999807,50723.91073944 2025-11-25,00:02:48.000,329,11091692,-795,0,1764028967,15172.73693703999,170.52049857000384,50723.89676520001 2025-11-25,00:02:49.000,329,11091589,-795,0,1764028968,15172.80430014,170.54164596000192,50723.93868792001 2025-11-25,00:02:50.000,329,11091591,-795,0,1764028969,15172.85819061999,170.61213726000278,50723.85484248 2025-11-25,00:02:51.000,329,11091631,-795,0,1764028970,15173.026598370001,170.53459683000256,50723.84086824 2025-11-25,00:02:52.000,329,11091589,-795,0,1764028971,15173.006389440001,170.6262355200015,50723.89676520001 2025-11-25,00:02:53.000,329,11091612,-795,0,1764028972,15173.067016230001,170.61918639000214,50723.77099704001 2025-11-25,00:02:54.000,329,11091562,-795,0,1764028973,15173.093961469996,170.61918639000214,50723.91772656001 2025-11-25,00:02:55.000,329,11091656,-795,0,1764028974,15173.073752539996,170.55574422000063,50723.84785536001 2025-11-25,00:02:56.000,329,11091639,-795,0,1764028975,15173.100697779992,170.63328465000086,50723.81291976 2025-11-25,00:02:57.000,329,11091621,-795,0,1764028976,15173.080488849992,170.61918639000214,50723.777984160006 2025-11-25,00:02:58.000,329,11091615,-795,0,1764028977,15173.100697779992,170.58394073999807,50723.89676520001 2025-11-25,00:02:59.000,329,11091543,-795,0,1764028978,15173.093961469996,170.54869509000127,50723.90375232 2025-11-25,00:03:00.000,329,11091602,-795,0,1764028979,15172.96597158,170.4782037900004,50723.5474092 2025-11-25,00:03:01.000,329,11091568,-795,0,1764028980,15173.087225160001,170.52049857000384,50723.93868792001 2025-11-25,00:03:02.000,329,11091518,-795,0,1764028981,15173.087225160001,170.35836858000403,50723.889778079996 2025-11-25,00:03:03.000,329,11091612,-795,0,1764028982,15173.033334679996,170.35836858000403,50723.9317008 2025-11-25,00:03:04.000,329,11091544,-795,0,1764028983,15173.046807300001,170.3160738000006,50723.95964928 2025-11-25,00:03:05.000,329,11091608,-795,0,1764028984,15173.046807300001,170.27377902000444,50723.945675040006 2025-11-25,00:03:06.000,329,11091572,-795,0,1764028985,15172.999653129991,170.20328772000357,50723.95266216 2025-11-25,00:03:07.000,329,11091623,-675,0,1764028986,15173.013125749996,170.18214032999822,50723.98759776001 2025-11-25,00:03:08.000,329,11091597,-795,0,1764028987,15173.060279919991,170.07640338000056,50724.057468959996 2025-11-25,00:03:09.000,329,11091637,-795,0,1764028988,15172.999653129991,170.0200103399984,50724.03650760001 2025-11-25,00:03:10.000,329,11091713,-795,0,1764028989,15172.89860847999,169.92837164999946,50723.77099704001 2025-11-25,00:03:11.000,329,11091650,-795,0,1764028990,15172.992916819996,169.90017513000203,50724.02952048 2025-11-25,00:03:12.000,329,11091675,-795,0,1764028991,15173.019862059991,169.94951904000482,50724.02253336 2025-11-25,00:03:13.000,329,11091610,-795,0,1764028992,15172.959235269991,169.8578803499986,50723.9317008 2025-11-25,00:03:14.000,329,11091685,-795,0,1764028993,15172.91881740999,169.7591925300003,50723.924713680004 2025-11-25,00:03:15.000,329,11091622,-795,0,1764028994,15172.999653129991,169.61820992999856,50724.05048184 2025-11-25,00:03:16.000,329,11091589,-795,0,1764028995,15172.972707889996,169.63230819000455,50724.01554624001 2025-11-25,00:03:17.000,329,11091593,-715,0,1764028996,15172.952498959996,169.5759151500024,50724.07843032 2025-11-25,00:03:18.000,329,11091598,-795,0,1764028997,15172.92555372,169.50542385000153,50724.08541744001 2025-11-25,00:03:19.000,329,11091684,-795,0,1764028998,15172.96597158,169.3926377700045,50724.13432728001 2025-11-25,00:03:20.000,329,11091540,-795,0,1764028999,15172.85819061999,169.32214647000364,50724.02253336 2025-11-25,00:03:21.000,329,11091675,-795,0,1764029000,15172.92555372,169.20231126,50724.09939168 2025-11-25,00:03:22.000,329,11091633,-675,0,1764029001,15172.891872169996,169.16001648000383,50724.05048184 2025-11-25,00:03:23.000,329,11091565,-795,0,1764029002,15172.912081099996,169.0824760500036,50724.09939168 2025-11-25,00:03:24.000,329,11091591,-795,0,1764029003,15172.89860847999,168.94149345000187,50724.043494720005 2025-11-25,00:03:25.000,329,11091555,-795,0,1764029004,15172.91881740999,168.84985476000293,50724.17625 2025-11-25,00:03:26.000,329,11091622,-795,0,1764029005,15172.979444199991,168.73706867999863,50724.092404560004 2025-11-25,00:03:27.000,329,11091602,-795,0,1764029006,15173.013125749996,168.63133173000097,50724.13432728001 2025-11-25,00:03:28.000,329,11091578,-795,0,1764029007,15173.006389440001,168.64542998999968,50724.18323712001 2025-11-25,00:03:29.000,329,11091577,-795,0,1764029008,15173.080488849992,168.58198781999818,50724.14830152 2025-11-25,00:03:30.000,329,11091618,-795,0,1764029009,15172.89860847999,168.49034912999923,50723.71510008 2025-11-25,00:03:31.000,329,11091589,-795,0,1764029010,15173.127643020001,168.51149652000458,50724.07843032 2025-11-25,00:03:32.000,329,11091705,-795,0,1764029011,15173.208478740002,168.44100522000372,50724.06445608001 2025-11-25,00:03:33.000,329,11091586,-795,0,1764029012,15173.262369219992,168.45510348000244,50724.16926288 2025-11-25,00:03:34.000,329,11091600,-795,0,1764029013,15173.235423979997,168.42690695999772,50724.211185600005 2025-11-25,00:03:35.000,329,11091559,-795,0,1764029014,15173.255632909997,168.42690695999772,50724.19022424 2025-11-25,00:03:36.000,329,11091576,-795,0,1764029015,15173.322996009992,168.40575956999965,50724.13432728001 2025-11-25,00:03:37.000,329,11091645,-795,0,1764029016,15173.269105530002,168.3634647900035,50724.20419848001 2025-11-25,00:03:38.000,329,11091602,-795,0,1764029017,15173.228687670002,168.40575956999965,50724.20419848001 2025-11-25,00:03:39.000,329,11091583,-795,0,1764029018,15173.269105530002,168.45510348000244,50724.092404560004 2025-11-25,00:03:40.000,329,11091666,-795,0,1764029019,15173.208478740002,168.43395609000436,50724.06445608001 2025-11-25,00:03:41.000,329,11091704,-795,0,1764029020,15173.215215049997,168.4621526100018,50724.05048184 2025-11-25,00:03:42.000,329,11091717,-795,0,1764029021,15173.221951359992,168.51149652000458,50724.19721136 2025-11-25,00:03:43.000,329,11091606,-795,0,1764029022,15173.188269810002,168.50444738999795,50724.162275760005 2025-11-25,00:03:44.000,329,11091686,-795,0,1764029023,15173.141115639992,168.42690695999772,50724.26708256 2025-11-25,00:03:45.000,329,11091579,-635,0,1764029024,15173.060279919991,168.55379130000074,50724.211185600005 2025-11-25,00:03:46.000,329,11091499,-795,0,1764029025,15173.006389440001,168.5608404300001,50724.057468959996 2025-11-25,00:03:47.000,329,11091699,-795,0,1764029026,15172.999653129991,168.41985782999836,50724.14830152 2025-11-25,00:03:48.000,329,11091556,-795,0,1764029027,15172.939026339991,168.41985782999836,50724.19022424 2025-11-25,00:03:49.000,329,11091646,-795,0,1764029028,15172.94576265,168.41985782999836,50724.1413144 2025-11-25,00:03:50.000,329,11091524,-795,0,1764029029,15172.912081099996,168.3775630500022,50723.96663640001 2025-11-25,00:03:51.000,329,11091610,-795,0,1764029030,15172.851454309995,168.412808699999,50724.02253336 2025-11-25,00:03:52.000,329,11091527,-795,0,1764029031,15173.040070989991,168.3987104400003,50724.20419848001 2025-11-25,00:03:53.000,329,11091654,-715,0,1764029032,15172.992916819996,168.40575956999965,50724.21817272 2025-11-25,00:03:54.000,329,11091559,-795,0,1764029033,15173.006389440001,168.32821913999942,50724.26708256 2025-11-25,00:03:55.000,329,11091670,-795,0,1764029034,15173.019862059991,168.3775630500022,50724.1413144 2025-11-25,00:03:56.000,329,11091661,-795,0,1764029035,15173.026598370001,168.3987104400003,50724.19721136 2025-11-25,00:03:57.000,329,11091530,-795,0,1764029036,15173.040070989991,168.50444738999795,50724.18323712001 2025-11-25,00:03:58.000,329,11091493,-795,0,1764029037,15172.912081099996,168.4621526100018,50724.15528864001 2025-11-25,00:03:59.000,329,11091683,-795,0,1764029038,15172.979444199991,168.4762508700005,50724.16926288 2025-11-25,00:04:00.000,329,11091588,-795,0,1764029039,15172.73693703999,168.42690695999772,50723.9317008 2025-11-25,00:04:01.000,329,11091634,-795,0,1764029040,15172.76388228,168.34936653000477,50724.12734016 2025-11-25,00:04:02.000,329,11091645,-795,0,1764029041,15172.76388228,168.32821913999942,50724.162275760005 2025-11-25,00:04:03.000,329,11091771,-795,0,1764029042,15172.72346442,168.29297349000262,50724.10637880001 2025-11-25,00:04:04.000,329,11091640,-795,0,1764029043,15172.67631024999,168.35641566000413,50724.05048184 2025-11-25,00:04:05.000,329,11091676,-795,0,1764029044,15172.60221084,168.3634647900035,50724.14830152 2025-11-25,00:04:06.000,329,11091528,-795,0,1764029045,15172.649365009995,168.3141208800007,50724.113365920006 2025-11-25,00:04:07.000,329,11091638,-795,0,1764029046,15172.60221084,168.27182610000455,50724.23913408 2025-11-25,00:04:08.000,329,11091657,-795,0,1764029047,15172.541584049999,168.27182610000455,50724.2461212 2025-11-25,00:04:09.000,329,11091483,-795,0,1764029048,15172.608947149994,168.2788752300039,50724.28804392 2025-11-25,00:04:10.000,329,11091588,-795,0,1764029049,15172.56179298,168.22248219000176,50724.03650760001 2025-11-25,00:04:11.000,329,11091642,-795,0,1764029050,15172.57526559999,168.24362957999983,50724.21817272 2025-11-25,00:04:12.000,329,11091506,-795,0,1764029051,15172.65610131999,168.2788752300039,50724.25310832001 2025-11-25,00:04:13.000,329,11091557,-795,0,1764029052,15172.730200729995,168.27182610000455,50724.39983784001 2025-11-25,00:04:14.000,329,11091698,-795,0,1764029053,15172.74367335,168.22248219000176,50724.2461212 2025-11-25,00:04:15.000,329,11091556,-795,0,1764029054,15172.709991799995,168.2154330600024,50724.28804392 2025-11-25,00:04:16.000,329,11091525,-795,0,1764029055,15172.71672810999,168.20838393000304,50724.30201816001 2025-11-25,00:04:17.000,329,11091620,-795,0,1764029056,15172.689782869995,168.20133480000368,50724.30900528 2025-11-25,00:04:18.000,329,11091623,-795,0,1764029057,15172.75714596999,168.18018740999833,50724.329966640005 2025-11-25,00:04:19.000,329,11091561,-795,0,1764029058,15172.72346442,168.22248219000176,50724.30201816001 2025-11-25,00:04:20.000,329,11091534,-795,0,1764029059,15172.6426287,168.04625394000323,50724.09939168 2025-11-25,00:04:21.000,329,11091593,-795,0,1764029060,15172.66283763,168.09559784999874,50724.21817272 2025-11-25,00:04:22.000,329,11091622,-795,0,1764029061,15172.67631024999,168.02510654999787,50724.30900528 2025-11-25,00:04:23.000,329,11091586,-795,0,1764029062,15172.65610131999,168.09559784999874,50724.27406968001 2025-11-25,00:04:24.000,329,11091621,-795,0,1764029063,15172.649365009995,168.12379437000345,50724.329966640005 2025-11-25,00:04:25.000,329,11091694,-795,0,1764029064,15172.66283763,168.20133480000368,50724.378876480005 2025-11-25,00:04:26.000,329,11091665,-795,0,1764029065,15172.60221084,168.2506787099992,50724.32297952001 2025-11-25,00:04:27.000,329,11091664,-755,0,1764029066,15172.60221084,168.29297349000262,50724.427786320004 2025-11-25,00:04:28.000,329,11091656,-795,0,1764029067,15172.53484773999,168.37051392000285,50724.37188936001 2025-11-25,00:04:29.000,329,11091608,-795,0,1764029068,15172.487693569994,168.33526826999878,50724.378876480005 2025-11-25,00:04:30.000,329,11091578,-795,0,1764029069,15172.447275709994,168.42690695999772,50724.28804392 2025-11-25,00:04:31.000,329,11091689,-795,0,1764029070,15172.393385229989,168.48329999999987,50724.3159924 2025-11-25,00:04:32.000,329,11091602,-795,0,1764029071,15172.359703679998,168.51854565000394,50724.35092800001 2025-11-25,00:04:33.000,329,11091501,-795,0,1764029072,15172.312549509988,168.61723347000225,50724.281056800006 2025-11-25,00:04:34.000,329,11091674,-795,0,1764029073,15172.319285819998,168.57493868999882,50724.329966640005 2025-11-25,00:04:35.000,329,11091579,-795,0,1764029074,15172.204768549993,168.60313521000353,50724.26708256 2025-11-25,00:04:36.000,329,11091548,-795,0,1764029075,15172.184559619993,168.65247911999904,50724.211185600005 2025-11-25,00:04:37.000,329,11091506,-795,0,1764029076,15172.211504859988,168.7088721600012,50724.29503104 2025-11-25,00:04:38.000,329,11091595,-795,0,1764029077,15172.130669140002,168.7723143300027,50724.392850719996 2025-11-25,00:04:39.000,329,11091624,-795,0,1764029078,15172.043097109992,168.75821607000398,50724.29503104 2025-11-25,00:04:40.000,329,11091548,-795,0,1764029079,15172.070042350002,168.81460910999886,50724.19022424 2025-11-25,00:04:41.000,329,11091633,-795,0,1764029080,15172.022888179992,168.86395302000165,50724.23913408 2025-11-25,00:04:42.000,329,11091484,-795,0,1764029081,15172.009415560002,168.84280563000357,50724.32297952001 2025-11-25,00:04:43.000,329,11091622,-795,0,1764029082,15171.962261389992,168.9062477999978,50724.32297952001 2025-11-25,00:04:44.000,329,11091670,-755,0,1764029083,15171.908370910001,168.94149345000187,50724.34394088 2025-11-25,00:04:45.000,329,11091600,-795,0,1764029084,15171.867953050001,168.99083736000466,50724.34394088 2025-11-25,00:04:46.000,329,11091613,-795,0,1764029085,15171.733226849996,168.89919866999844,50724.39983784001 2025-11-25,00:04:47.000,329,11091643,-795,0,1764029086,15171.69954529999,168.8357565000042,50724.34394088 2025-11-25,00:04:48.000,329,11091472,-795,0,1764029087,15171.69954529999,168.82165823999821,50724.378876480005 2025-11-25,00:04:49.000,329,11091615,-795,0,1764029088,15171.739963159991,168.78641259000142,50724.41381208 2025-11-25,00:04:50.000,329,11091636,-795,0,1764029089,15171.62544589,168.77936346000206,50724.30201816001 2025-11-25,00:04:51.000,329,11091656,-795,0,1764029090,15171.672600059996,168.744117809998,50724.33695376 2025-11-25,00:04:52.000,329,11091613,-795,0,1764029091,15171.74669947,168.73706867999863,50724.43477344 2025-11-25,00:04:53.000,329,11091613,-795,0,1764029092,15171.7669084,168.77936346000206,50724.392850719996 2025-11-25,00:04:54.000,329,11091624,-795,0,1764029093,15171.820798879991,168.75821607000398,50724.3858636 2025-11-25,00:04:55.000,329,11091682,-795,0,1764029094,15171.780381019991,168.76526520000334,50724.43477344 2025-11-25,00:04:56.000,329,11091627,-795,0,1764029095,15171.854480429996,168.84280563000357,50724.47669616 2025-11-25,00:04:57.000,329,11091582,-795,0,1764029096,15171.834271499996,168.89214953999908,50724.42079920001 2025-11-25,00:04:58.000,329,11091646,-795,0,1764029097,15171.888161980001,168.88510040999972,50724.3858636 2025-11-25,00:04:59.000,329,11091642,-795,0,1764029098,15171.915107219997,168.8569038900023,50724.44176056001 2025-11-25,00:05:00.000,329,11091549,-795,0,1764029099,15171.928579840001,169.00493562000338,50724.35791512 2025-11-25,00:05:01.000,329,11091615,-795,0,1764029100,15171.928579840001,169.0542795299989,50724.30900528 2025-11-25,00:05:02.000,329,11091681,-795,0,1764029101,15171.975734009997,169.07542692000425,50724.35092800001 2025-11-25,00:05:03.000,329,11091618,-795,0,1764029102,15171.982470319992,169.07542692000425,50724.30900528 2025-11-25,00:05:04.000,329,11091642,-795,0,1764029103,15172.022888179992,169.16001648000383,50724.30201816001 2025-11-25,00:05:05.000,329,11091577,-795,0,1764029104,15172.070042350002,169.2305077800047,50724.378876480005 2025-11-25,00:05:06.000,329,11091653,-795,0,1764029105,15172.049833420002,169.3150973400043,50724.36490224 2025-11-25,00:05:07.000,329,11091598,-795,0,1764029106,15172.022888179992,169.3150973400043,50724.3159924 2025-11-25,00:05:08.000,329,11091609,-715,0,1764029107,15172.096987589997,169.42083429000195,50724.44176056001 2025-11-25,00:05:09.000,329,11091509,-795,0,1764029108,15172.144141759993,169.48427646000346,50724.41381208 2025-11-25,00:05:10.000,329,11091635,-795,0,1764029109,15172.063306039992,169.5124729800009,50724.281056800006 2025-11-25,00:05:11.000,329,11091550,-795,0,1764029110,15172.110460210002,169.51952211000025,50724.33695376 2025-11-25,00:05:12.000,329,11091557,-795,0,1764029111,15172.070042350002,169.4631290699981,50724.29503104 2025-11-25,00:05:13.000,329,11091602,-795,0,1764029112,15172.090251280002,169.4278834200013,50724.30900528 2025-11-25,00:05:14.000,329,11091629,-795,0,1764029113,15172.043097109992,169.37149037999916,50724.34394088 2025-11-25,00:05:15.000,329,11091631,-795,0,1764029114,15171.989206630002,169.24460604000342,50724.3858636 2025-11-25,00:05:16.000,329,11091590,-795,0,1764029115,15171.989206630002,169.23755691000406,50724.35092800001 2025-11-25,00:05:17.000,329,11091512,-795,0,1764029116,15172.029624490002,169.14591821999784,50724.43477344 2025-11-25,00:05:18.000,329,11091652,-795,0,1764029117,15172.036360799997,169.06132865999825,50724.34394088 2025-11-25,00:05:19.000,329,11091595,-795,0,1764029118,15172.043097109992,168.9696899699993,50724.378876480005 2025-11-25,00:05:20.000,329,11091650,-795,0,1764029119,15172.090251280002,168.91329693000444,50724.27406968001 2025-11-25,00:05:21.000,329,11091717,-795,0,1764029120,15172.090251280002,168.9203460600038,50724.392850719996 2025-11-25,00:05:22.000,329,11091548,-795,0,1764029121,15172.090251280002,168.79346172000078,50724.392850719996 2025-11-25,00:05:23.000,329,11091769,-795,0,1764029122,15172.002679249992,168.64542998999968,50724.46970904001 2025-11-25,00:05:24.000,329,11091590,-795,0,1764029123,15172.043097109992,168.59608608000417,50724.427786320004 2025-11-25,00:05:25.000,329,11091761,-795,0,1764029124,15172.043097109992,168.54674217000138,50724.378876480005 2025-11-25,00:05:26.000,329,11091669,-795,0,1764029125,15172.076778659997,168.39166131000093,50724.35791512 2025-11-25,00:05:27.000,329,11091591,-795,0,1764029126,15172.137405449997,168.25772783999855,50724.35092800001 2025-11-25,00:05:28.000,329,11091627,-795,0,1764029127,15172.184559619993,168.15904002000025,50724.3159924 2025-11-25,00:05:29.000,329,11091640,-795,0,1764029128,15172.231713789988,168.04625394000323,50724.43477344 2025-11-25,00:05:30.000,329,11091720,-795,0,1764029129,15172.238450099998,168.02510654999787,50724.39983784001 2025-11-25,00:05:31.000,329,11091593,-795,0,1764029130,15172.312549509988,167.94756611999765,50724.30201816001 2025-11-25,00:05:32.000,329,11091585,-795,0,1764029131,15172.278867959998,167.92641872999957,50724.34394088 2025-11-25,00:05:33.000,329,11091597,-795,0,1764029132,15172.346231059993,167.78543612999783,50724.392850719996 2025-11-25,00:05:34.000,329,11091670,-795,0,1764029133,15172.373176299989,167.79953439000383,50724.329966640005 2025-11-25,00:05:35.000,329,11091500,-795,0,1764029134,15172.400121539999,167.66560092000145,50724.36490224 2025-11-25,00:05:36.000,329,11091586,-795,0,1764029135,15172.339494749998,167.6092078799993,50724.35092800001 2025-11-25,00:05:37.000,329,11091613,-795,0,1764029136,15172.339494749998,167.51756919000036,50724.28804392 2025-11-25,00:05:38.000,329,11091734,-795,0,1764029137,15172.379912609998,167.45412701999885,50724.37188936001 2025-11-25,00:05:39.000,329,11091601,-795,0,1764029138,15172.359703679998,167.4470778899995,50724.30900528 2025-11-25,00:05:40.000,329,11091619,-795,0,1764029139,15172.359703679998,167.39773398000398,50724.2461212 2025-11-25,00:05:41.000,329,11091614,-795,0,1764029140,15172.339494749998,167.37658658999862,50724.35092800001 2025-11-25,00:05:42.000,329,11091679,-795,0,1764029141,15172.393385229989,167.43297963000077,50724.30201816001 2025-11-25,00:05:43.000,329,11091624,-795,0,1764029142,15172.359703679998,167.49642180000228,50724.3159924 2025-11-25,00:05:44.000,329,11091622,-795,0,1764029143,15172.332758439989,167.5457657099978,50724.25310832001 2025-11-25,00:05:45.000,329,11091622,-795,0,1764029144,15172.258659029998,167.53166744999908,50724.32297952001 2025-11-25,00:05:46.000,329,11091735,-795,0,1764029145,15172.238450099998,167.63740440000402,50724.32297952001 2025-11-25,00:05:47.000,329,11091709,-795,0,1764029146,15172.177823309998,167.58806049000123,50724.30900528 2025-11-25,00:05:48.000,329,11091711,-795,0,1764029147,15172.150878070002,167.52461831999972,50724.47669616 2025-11-25,00:05:49.000,329,11091593,-795,0,1764029148,15172.150878070002,167.5739622300025,50724.25310832001 2025-11-25,00:05:50.000,329,11091548,-795,0,1764029149,15172.049833420002,167.510520060001,50724.33695376 2025-11-25,00:05:51.000,329,11091710,-795,0,1764029150,15172.029624490002,167.53871657999844,50724.281056800006 2025-11-25,00:05:52.000,329,11091560,-795,0,1764029151,15171.989206630002,167.39773398000398,50724.32297952001 2025-11-25,00:05:53.000,329,11091609,-795,0,1764029152,15171.942052459992,167.48232354000356,50724.41381208 2025-11-25,00:05:54.000,329,11091481,-795,0,1764029153,15171.854480429996,167.46822528000484,50724.35092800001 2025-11-25,00:05:55.000,329,11091625,-795,0,1764029154,15171.847744120001,167.36953745999926,50724.39983784001 2025-11-25,00:05:56.000,329,11091549,-795,0,1764029155,15171.793853639996,167.36953745999926,50724.37188936001 2025-11-25,00:05:57.000,329,11091628,-795,0,1764029156,15171.787117330001,167.3272426800031,50724.46272192 2025-11-25,00:05:58.000,329,11091624,-795,0,1764029157,15171.692808989996,167.48937267000292,50724.427786320004 2025-11-25,00:05:59.000,329,11091640,-795,0,1764029158,15171.72649054,167.510520060001,50724.40682496 2025-11-25,00:06:00.000,329,11091460,-795,0,1764029159,15171.62544589,167.48937267000292,50724.16926288 2025-11-25,00:06:01.000,329,11091545,-795,0,1764029160,15171.65912743999,167.510520060001,50724.35092800001 2025-11-25,00:06:02.000,329,11091651,-795,0,1764029161,15171.69954529999,167.5598639700038,50724.427786320004 2025-11-25,00:06:03.000,329,11091672,-795,0,1764029162,15171.66586375,167.55281484000443,50724.40682496 2025-11-25,00:06:04.000,329,11091572,-795,0,1764029163,15171.64565482,167.63740440000402,50724.30900528 2025-11-25,00:06:05.000,329,11091632,-795,0,1764029164,15171.692808989996,167.62330613999802,50724.28804392 2025-11-25,00:06:06.000,329,11091617,-795,0,1764029165,15171.66586375,167.62330613999802,50724.427786320004 2025-11-25,00:06:07.000,329,11091621,-795,0,1764029166,15171.672600059996,167.77133786999912,50724.42079920001 2025-11-25,00:06:08.000,329,11091661,-795,0,1764029167,15171.62544589,167.73609222000232,50724.41381208 2025-11-25,00:06:09.000,329,11091596,-795,0,1764029168,15171.61870957999,167.79953439000383,50724.42079920001 2025-11-25,00:06:10.000,329,11091559,-795,0,1764029169,15171.551346479995,167.77838699999847,50724.20419848001 2025-11-25,00:06:11.000,329,11091676,-795,0,1764029170,15171.58502803,167.77838699999847,50724.497657520005 2025-11-25,00:06:12.000,329,11091580,-795,0,1764029171,15171.58502803,167.89822221000213,50724.43477344 2025-11-25,00:06:13.000,329,11091540,-795,0,1764029172,15171.48398338,167.95461525000428,50724.34394088 2025-11-25,00:06:14.000,329,11091603,-795,0,1764029173,15171.430092899995,167.98986090000108,50724.40682496 2025-11-25,00:06:15.000,329,11091502,-795,0,1764029174,15171.409883969995,167.968713510003,50724.46970904001 2025-11-25,00:06:16.000,329,11091477,-795,0,1764029175,15171.46377445,168.03920481000387,50724.39983784001 2025-11-25,00:06:17.000,329,11091610,-795,0,1764029176,15171.450301829995,168.0039591599998,50724.35791512 2025-11-25,00:06:18.000,329,11091596,-795,0,1764029177,15171.3627298,168.0674013300013,50724.36490224 2025-11-25,00:06:19.000,329,11091619,-795,0,1764029178,15171.430092899995,168.14494176000153,50724.35092800001 2025-11-25,00:06:20.000,329,11091562,-795,0,1764029179,15171.43682920999,168.2647769699979,50724.29503104 2025-11-25,00:06:21.000,329,11091538,-755,0,1764029180,15171.470510759995,168.33526826999878,50724.21817272 2025-11-25,00:06:22.000,329,11091570,-795,0,1764029181,15171.55808278999,168.4762508700005,50724.225159839996 2025-11-25,00:06:23.000,329,11091522,-795,0,1764029182,15171.60523696,168.53264391000266,50724.30900528 2025-11-25,00:06:24.000,329,11091582,-795,0,1764029183,15171.61870957999,168.6736265100044,50724.20419848001 2025-11-25,00:06:25.000,329,11091615,-795,0,1764029184,15171.64565482,168.80051085000014,50724.378876480005 2025-11-25,00:06:26.000,329,11091573,-795,0,1764029185,15171.68607268,168.9062477999978,50724.39983784001 2025-11-25,00:06:27.000,329,11091583,-795,0,1764029186,15171.68607268,168.96264083999995,50724.39983784001 2025-11-25,00:06:28.000,329,11091551,-795,0,1764029187,15171.652391129996,169.03313214000082,50724.378876480005 2025-11-25,00:06:29.000,329,11091621,-795,0,1764029188,15171.69954529999,169.02608301000146,50724.378876480005 2025-11-25,00:06:30.000,329,11091559,-795,0,1764029189,15171.55808278999,169.07542692000425,50724.092404560004 2025-11-25,00:06:31.000,329,11091612,-795,0,1764029190,15171.450301829995,169.16001648000383,50724.14830152 2025-11-25,00:06:32.000,329,11091550,-795,0,1764029191,15171.652391129996,169.16001648000383,50724.26708256 2025-11-25,00:06:33.000,329,11091627,-795,0,1764029192,15171.652391129996,169.34329386000172,50724.25310832001 2025-11-25,00:06:34.000,329,11091471,-795,0,1764029193,15171.58502803,169.329195600003,50724.27406968001 2025-11-25,00:06:35.000,329,11091619,-795,0,1764029194,15171.5648191,169.44198168000003,50724.3159924 2025-11-25,00:06:36.000,329,11091708,-795,0,1764029195,15171.571555409995,169.44903080999939,50724.27406968001 2025-11-25,00:06:37.000,329,11091516,-795,0,1764029196,15171.5648191,169.4278834200013,50724.3159924 2025-11-25,00:06:38.000,329,11091682,-795,0,1764029197,15171.632182199995,169.50542385000153,50724.3159924 2025-11-25,00:06:39.000,329,11091631,-795,0,1764029198,15171.59850064999,169.4278834200013,50724.32297952001 2025-11-25,00:06:40.000,329,11091488,-795,0,1764029199,15171.531137549995,169.49837472000218,50724.260095440004 2025-11-25,00:06:41.000,329,11091592,-795,0,1764029200,15171.51766492999,169.49837472000218,50724.23913408 2025-11-25,00:06:42.000,329,11091593,-795,0,1764029201,15171.551346479995,169.49837472000218,50724.34394088 2025-11-25,00:06:43.000,329,11091527,-795,0,1764029202,15171.57829171999,169.5477186299977,50724.30201816001 2025-11-25,00:06:44.000,329,11091610,-795,0,1764029203,15171.63891850999,169.55476776000432,50724.42079920001 2025-11-25,00:06:45.000,329,11091635,-795,0,1764029204,15171.64565482,169.5477186299977,50724.41381208 2025-11-25,00:06:46.000,329,11091701,-795,0,1764029205,15171.62544589,169.56886602000304,50724.40682496 2025-11-25,00:06:47.000,329,11091485,-795,0,1764029206,15171.63891850999,169.6111607999992,50724.43477344 2025-11-25,00:06:48.000,329,11091551,-795,0,1764029207,15171.632182199995,169.64640645000327,50724.46272192 2025-11-25,00:06:49.000,329,11091704,-795,0,1764029208,15171.62544589,169.73099601000285,50724.42079920001 2025-11-25,00:06:50.000,329,11091599,-795,0,1764029209,15171.47724706999,169.6746029700007,50724.162275760005 2025-11-25,00:06:51.000,329,11091635,-795,0,1764029210,15171.48398338,169.75214340000093,50724.35791512 2025-11-25,00:06:52.000,329,11091523,-795,0,1764029211,15171.531137549995,169.76624165999965,50724.448747680006 2025-11-25,00:06:53.000,329,11091529,-795,0,1764029212,15171.470510759995,169.8226347000018,50724.3858636 2025-11-25,00:06:54.000,329,11091550,-795,0,1764029213,15171.430092899995,169.8578803499986,50724.49067040001 2025-11-25,00:06:55.000,329,11091627,-795,0,1764029214,15171.34252087,169.87902774000395,50724.448747680006 2025-11-25,00:06:56.000,329,11091680,-795,0,1764029215,15171.369466109994,169.94951904000482,50724.46272192 2025-11-25,00:06:57.000,329,11091555,-795,0,1764029216,15171.241476219999,170.0059120799997,50724.595477200004 2025-11-25,00:06:58.000,329,11091556,-795,0,1764029217,15171.174113119989,170.0341086000044,50724.46970904001 2025-11-25,00:06:59.000,329,11091550,-795,0,1764029218,15171.046123229993,170.104599899998,50724.35791512 2025-11-25,00:07:00.000,329,11091599,-795,0,1764029219,15171.073068469988,170.16099294000014,50724.39983784001 2025-11-25,00:07:01.000,329,11091637,-795,0,1764029220,15170.978760129998,170.22443511000165,50724.49067040001 2025-11-25,00:07:02.000,329,11091627,-795,0,1764029221,15170.992232749988,170.28787728000316,50724.50464464 2025-11-25,00:07:03.000,329,11091541,-795,0,1764029222,15170.918133339997,170.3160738000006,50724.50464464 2025-11-25,00:07:04.000,329,11091641,-795,0,1764029223,15170.904660719993,170.37246684000274,50724.48368328 2025-11-25,00:07:05.000,329,11091503,-795,0,1764029224,15170.857506549997,170.34427031999803,50724.497657520005 2025-11-25,00:07:06.000,329,11091588,-795,0,1764029225,15170.830561310002,170.35131945000467,50724.51163176 2025-11-25,00:07:07.000,329,11091597,-795,0,1764029226,15170.749725590002,170.3160738000006,50724.58849008001 2025-11-25,00:07:08.000,329,11091634,-795,0,1764029227,15170.729516660002,170.30902467000124,50724.51861888001 2025-11-25,00:07:09.000,329,11091583,-795,0,1764029228,15170.668889870001,170.30197554000188,50724.62342568 2025-11-25,00:07:10.000,329,11091570,-795,0,1764029229,15170.588054150001,170.30902467000124,50724.53958024001 2025-11-25,00:07:11.000,329,11091620,-795,0,1764029230,15170.561108909991,170.2667298899978,50724.55355448 2025-11-25,00:07:12.000,329,11091570,-795,0,1764029231,15170.540899979991,170.30197554000188,50724.546567360005 2025-11-25,00:07:13.000,329,11091583,-795,0,1764029232,15170.500482119991,170.33722118999867,50724.67932264 2025-11-25,00:07:14.000,329,11091559,-795,0,1764029233,15170.42638271,170.3301720599993,50724.665348400005 2025-11-25,00:07:15.000,329,11091580,-795,0,1764029234,15170.372492229995,170.22443511000165,50724.57451584 2025-11-25,00:07:16.000,329,11091614,-795,0,1764029235,15170.271447579995,170.1962385900042,50724.595477200004 2025-11-25,00:07:17.000,329,11091601,-715,0,1764029236,15170.18387555,170.13984555000206,50724.65137416 2025-11-25,00:07:18.000,329,11091612,-795,0,1764029237,15170.16366662,170.16099294000014,50724.60246432 2025-11-25,00:07:19.000,329,11091638,-795,0,1764029238,15170.015467799989,170.07640338000056,50724.55355448 2025-11-25,00:07:20.000,329,11091569,-795,0,1764029239,15169.961577319998,170.12574729000335,50724.58849008001 2025-11-25,00:07:21.000,329,11091748,-795,0,1764029240,15169.867268979993,170.04820686000312,50724.65137416 2025-11-25,00:07:22.000,329,11091730,-795,0,1764029241,15169.887477909993,170.04115773000376,50724.763168080004 2025-11-25,00:07:23.000,329,11091561,-795,0,1764029242,15169.746015399993,169.97771556000225,50724.72124536 2025-11-25,00:07:24.000,329,11091560,-795,0,1764029243,15169.671915990002,170.09755076999863,50724.74220672 2025-11-25,00:07:25.000,329,11091556,-795,0,1764029244,15169.665179679992,169.99886295000033,50724.80509080001 2025-11-25,00:07:26.000,329,11091651,-795,0,1764029245,15169.665179679992,170.09755076999863,50724.81207792 2025-11-25,00:07:27.000,329,11091682,-795,0,1764029246,15169.543926099992,170.11164903000463,50724.86797488 2025-11-25,00:07:28.000,329,11091624,-795,0,1764029247,15169.469826690001,170.04115773000376,50724.8400264 2025-11-25,00:07:29.000,329,11091685,-795,0,1764029248,15169.355309419996,170.0059120799997,50724.88893624 2025-11-25,00:07:30.000,329,11091624,-795,0,1764029249,15169.213846909995,169.99181382000097,50724.700284 2025-11-25,00:07:31.000,329,11091530,-795,0,1764029250,15169.18690167,169.9213225200001,50724.700284 2025-11-25,00:07:32.000,329,11091644,-795,0,1764029251,15169.05891177999,169.89312600000267,50724.70727112001 2025-11-25,00:07:33.000,329,11091649,-795,0,1764029252,15168.98481237,169.84378208999988,50724.70727112001 2025-11-25,00:07:34.000,329,11091600,-795,0,1764029253,15168.87703140999,169.80853644000308,50724.6304128 2025-11-25,00:07:35.000,329,11091508,-795,0,1764029254,15168.789459379994,169.64640645000327,50724.784129440006 2025-11-25,00:07:36.000,329,11091646,-795,0,1764029255,15168.715359969989,169.62525905999792,50724.728232479996 2025-11-25,00:07:37.000,329,11091641,-795,0,1764029256,15168.674942109988,169.56886602000304,50724.714258240005 2025-11-25,00:07:38.000,329,11091522,-795,0,1764029257,15168.567161149993,169.54066949999833,50724.67233552 2025-11-25,00:07:39.000,329,11091637,-795,0,1764029258,15168.540215909998,169.47017820000474,50724.64438704 2025-11-25,00:07:40.000,329,11091617,-795,0,1764029259,15168.412226020002,169.45607993999874,50724.68630976001 2025-11-25,00:07:41.000,329,11091678,-795,0,1764029260,15168.418962329997,169.37853950999852,50724.595477200004 2025-11-25,00:07:42.000,329,11091572,-795,0,1764029261,15168.432434950002,169.28690081999957,50724.73521960001 2025-11-25,00:07:43.000,329,11091592,-795,0,1764029262,15168.445907569992,169.2657534300015,50724.63739992001 2025-11-25,00:07:44.000,329,11091583,-795,0,1764029263,15168.412226020002,169.29394994999893,50724.63739992001 2025-11-25,00:07:45.000,329,11091567,-795,0,1764029264,15168.445907569992,169.1811638700019,50724.700284 2025-11-25,00:07:46.000,329,11091667,-795,0,1764029265,15168.472852810002,169.0824760500036,50724.73521960001 2025-11-25,00:07:47.000,329,11091567,-795,0,1764029266,15168.526743289993,169.0542795299989,50724.62342568 2025-11-25,00:07:48.000,329,11091628,-795,0,1764029267,15168.526743289993,169.00493562000338,50724.63739992001 2025-11-25,00:07:49.000,329,11091627,-795,0,1764029268,15168.466116499992,168.9555917100006,50724.64438704 2025-11-25,00:07:50.000,329,11091477,-795,0,1764029269,15168.418962329997,168.88510040999972,50724.57451584 2025-11-25,00:07:51.000,329,11091636,-795,0,1764029270,15168.493061740002,168.82165823999821,50724.546567360005 2025-11-25,00:07:52.000,329,11091646,-795,0,1764029271,15168.459380189997,168.7723143300027,50724.55355448 2025-11-25,00:07:53.000,329,11091626,-715,0,1764029272,15168.445907569992,168.65247911999904,50724.58849008001 2025-11-25,00:07:54.000,329,11091705,-795,0,1764029273,15168.398753399997,168.5890369500048,50724.60246432 2025-11-25,00:07:55.000,329,11091559,-795,0,1764029274,15168.311181370002,168.53969304000202,50724.53958024001 2025-11-25,00:07:56.000,329,11091638,-795,0,1764029275,15168.257290889997,168.41985782999836,50724.48368328 2025-11-25,00:07:57.000,329,11091643,-795,0,1764029276,15168.304445059992,168.34936653000477,50724.46272192 2025-11-25,00:07:58.000,329,11091518,-795,0,1764029277,15168.250554580001,168.2154330600024,50724.34394088 2025-11-25,00:07:59.000,329,11091662,-795,0,1764029278,15168.290972440001,168.20133480000368,50724.40682496 2025-11-25,00:08:00.000,329,11091581,-795,0,1764029279,15168.264027199992,168.10969611000473,50724.448747680006 2025-11-25,00:08:01.000,329,11091679,-795,0,1764029280,15168.216873029996,168.01100828999915,50724.329966640005 2025-11-25,00:08:02.000,329,11091620,-795,0,1764029281,15168.338126609997,167.96166438000364,50724.497657520005 2025-11-25,00:08:03.000,329,11091553,-755,0,1764029282,15168.371808160002,167.7572396100004,50724.560541599996 2025-11-25,00:08:04.000,329,11091562,-795,0,1764029283,15168.385280779992,167.63740440000402,50724.58849008001 2025-11-25,00:08:05.000,329,11091590,-795,0,1764029284,15168.412226020002,167.59510962000058,50724.49067040001 2025-11-25,00:08:06.000,329,11091559,-795,0,1764029285,15168.425698639992,167.51756919000036,50724.47669616 2025-11-25,00:08:07.000,329,11091658,-795,0,1764029286,15168.398753399997,167.34134094000183,50724.46970904001 2025-11-25,00:08:08.000,329,11091623,-795,0,1764029287,15168.479589119997,167.2990461599984,50724.48368328 2025-11-25,00:08:09.000,329,11091613,-635,0,1764029288,15168.439171259997,167.2144565999988,50724.55355448 2025-11-25,00:08:10.000,329,11091569,-795,0,1764029289,15168.405489709992,167.2003583400001,50724.40682496 2025-11-25,00:08:11.000,329,11091637,-795,0,1764029290,15168.432434950002,167.1157687800005,50724.41381208 2025-11-25,00:08:12.000,329,11091678,-795,0,1764029291,15168.439171259997,167.1016705200018,50724.44176056001 2025-11-25,00:08:13.000,329,11091610,-795,0,1764029292,15168.371808160002,167.1157687800005,50724.37188936001 2025-11-25,00:08:14.000,329,11091699,-795,0,1764029293,15168.432434950002,167.0805231300037,50724.44176056001 2025-11-25,00:08:15.000,329,11091534,-795,0,1764029294,15168.331390300002,167.12986703999923,50724.47669616 2025-11-25,00:08:16.000,329,11091593,-795,0,1764029295,15168.311181370002,167.052326609999,50724.44176056001 2025-11-25,00:08:17.000,329,11091618,-795,0,1764029296,15168.297708749997,167.08757226000307,50724.48368328 2025-11-25,00:08:18.000,329,11091651,-795,0,1764029297,15168.223609339992,167.00298270000349,50724.4557348 2025-11-25,00:08:19.000,329,11091754,-795,0,1764029298,15168.169718860001,166.9536387900007,50724.392850719996 2025-11-25,00:08:20.000,329,11091567,-795,0,1764029299,15168.136037309996,166.9042948799979,50724.44176056001 2025-11-25,00:08:21.000,329,11091671,-795,0,1764029300,15168.102355759991,166.7703614100028,50724.448747680006 2025-11-25,00:08:22.000,329,11091663,-795,0,1764029301,15168.034992659996,166.71396837000066,50724.448747680006 2025-11-25,00:08:23.000,329,11091605,-795,0,1764029302,15167.98110217999,166.61528055000235,50724.53259312 2025-11-25,00:08:24.000,329,11091595,-795,0,1764029303,15167.92047538999,166.46724882000126,50724.49067040001 2025-11-25,00:08:25.000,329,11091705,-795,0,1764029304,15167.90700277,166.26282404999802,50724.4557348 2025-11-25,00:08:26.000,329,11091516,-795,0,1764029305,15167.85984859999,166.19938188000378,50724.44176056001 2025-11-25,00:08:27.000,329,11091564,-795,0,1764029306,15167.79922180999,166.07249754000077,50724.4557348 2025-11-25,00:08:28.000,329,11091629,-795,0,1764029307,15167.77901287999,166.0513501500027,50724.50464464 2025-11-25,00:08:29.000,329,11091620,-795,0,1764029308,15167.76554026,165.83282712000073,50724.53958024001 2025-11-25,00:08:30.000,329,11091658,-795,0,1764029309,15167.691440849994,165.8398762500001,50724.46272192 2025-11-25,00:08:31.000,329,11091583,-795,0,1764029310,15167.691440849994,165.74118843000178,50724.46272192 2025-11-25,00:08:32.000,329,11091642,-795,0,1764029311,15167.684704539999,165.71299191000435,50724.49067040001 2025-11-25,00:08:33.000,329,11091645,-795,0,1764029312,15167.772276569995,165.67774626000028,50724.56752872001 2025-11-25,00:08:34.000,329,11091612,-795,0,1764029313,15167.772276569995,165.79053234000457,50724.49067040001 2025-11-25,00:08:35.000,329,11091616,-795,0,1764029314,15167.70491347,165.7059427799977,50724.53259312 2025-11-25,00:08:36.000,329,11091538,-795,0,1764029315,15167.71838608999,165.5720093100026,50724.64438704 2025-11-25,00:08:37.000,329,11091619,-795,0,1764029316,15167.684704539999,165.52971452999918,50724.60945144001 2025-11-25,00:08:38.000,329,11091725,-795,0,1764029317,15167.671231919994,165.4944688800024,50724.60246432 2025-11-25,00:08:39.000,329,11091679,-795,0,1764029318,15167.603868819999,165.52971452999918,50724.546567360005 2025-11-25,00:08:40.000,329,11091582,-795,0,1764029319,15167.63755036999,165.48037062000367,50724.525606 2025-11-25,00:08:41.000,329,11091564,-795,0,1764029320,15167.583659889999,165.4451249699996,50724.50464464 2025-11-25,00:08:42.000,329,11091565,-755,0,1764029321,15167.516296789989,165.43102671000088,50724.616438560006 2025-11-25,00:08:43.000,329,11091581,-795,0,1764029322,15167.415252139988,165.51561627000046,50724.546567360005 2025-11-25,00:08:44.000,329,11091613,-795,0,1764029323,15167.368097969993,165.4944688800024,50724.56752872001 2025-11-25,00:08:45.000,329,11091592,-795,0,1764029324,15167.287262249993,165.48741975000303,50724.525606 2025-11-25,00:08:46.000,329,11091621,-795,0,1764029325,15167.307471179993,165.48037062000367,50724.51163176 2025-11-25,00:08:47.000,329,11091712,-795,0,1764029326,15167.273789630002,165.4733214900043,50724.51861888001 2025-11-25,00:08:48.000,329,11091541,-795,0,1764029327,15167.240108079997,165.48037062000367,50724.616438560006 2025-11-25,00:08:49.000,329,11091709,-795,0,1764029328,15167.267053319993,165.48037062000367,50724.60945144001 2025-11-25,00:08:50.000,329,11091679,-795,0,1764029329,15167.253580700002,165.5720093100026,50724.525606 2025-11-25,00:08:51.000,329,11091630,-795,0,1764029330,15167.233371770002,165.64250061000348,50724.41381208 2025-11-25,00:08:52.000,329,11091606,-795,0,1764029331,15167.233371770002,165.53676365999854,50724.497657520005 2025-11-25,00:08:53.000,329,11091669,-795,0,1764029332,15167.253580700002,165.64250061000348,50724.57451584 2025-11-25,00:08:54.000,329,11091685,-795,0,1764029333,15167.199690219997,165.62135321999813,50724.58849008001 2025-11-25,00:08:55.000,329,11091468,-795,0,1764029334,15167.152536050002,165.5931567000007,50724.55355448 2025-11-25,00:08:56.000,329,11091662,-715,0,1764029335,15167.172744980002,165.6072549599994,50724.58849008001 2025-11-25,00:08:57.000,329,11091743,-795,0,1764029336,15167.085172949992,165.52971452999918,50724.665348400005 2025-11-25,00:08:58.000,329,11091557,-795,0,1764029337,15167.011073540001,165.58610757000133,50724.546567360005 2025-11-25,00:08:59.000,329,11091763,-795,0,1764029338,15166.896556269996,165.5720093100026,50724.53259312 2025-11-25,00:09:00.000,329,11091685,-795,0,1764029339,15166.883083649991,165.57905844000197,50724.56752872001 2025-11-25,00:09:01.000,329,11091702,-795,0,1764029340,15166.78877531,165.52266539999982,50724.427786320004 2025-11-25,00:09:02.000,329,11091652,-795,0,1764029341,15166.6473128,165.5931567000007,50724.60945144001 2025-11-25,00:09:03.000,329,11091620,-795,0,1764029342,15166.674258039995,165.52971452999918,50724.546567360005 2025-11-25,00:09:04.000,329,11091645,-795,0,1764029343,15166.60015862999,165.5085671400011,50724.525606 2025-11-25,00:09:05.000,329,11091671,-795,0,1764029344,15166.553004459995,165.6072549599994,50724.51163176 2025-11-25,00:09:06.000,329,11091686,-795,0,1764029345,15166.54626815,165.58610757000133,50724.44176056001 2025-11-25,00:09:07.000,329,11091692,-795,0,1764029346,15166.54626815,165.62135321999813,50724.58849008001 2025-11-25,00:09:08.000,329,11091637,-795,0,1764029347,15166.512586599994,165.66364800000156,50724.48368328 2025-11-25,00:09:09.000,329,11091515,-795,0,1764029348,15166.48564136,165.67774626000028,50724.50464464 2025-11-25,00:09:10.000,329,11091652,-795,0,1764029349,15166.51932290999,165.77643407999858,50724.4557348 2025-11-25,00:09:11.000,329,11091554,-795,0,1764029350,15166.492377669994,165.78348320999794,50724.378876480005 2025-11-25,00:09:12.000,329,11091632,-795,0,1764029351,15166.553004459995,165.8539745099988,50724.46272192 2025-11-25,00:09:13.000,329,11091605,-795,0,1764029352,15166.50585029,165.9385640699984,50724.46272192 2025-11-25,00:09:14.000,329,11091663,-795,0,1764029353,15166.465432429999,166.0302027600046,50724.3858636 2025-11-25,00:09:15.000,329,11091689,-795,0,1764029354,15166.404805639999,166.01610449999862,50724.46272192 2025-11-25,00:09:16.000,329,11091613,-795,0,1764029355,15166.357651469989,166.05839928000205,50724.51861888001 2025-11-25,00:09:17.000,329,11091651,-795,0,1764029356,15166.263343129998,166.12889058000292,50724.392850719996 2025-11-25,00:09:18.000,329,11091663,-795,0,1764029357,15166.101671689998,166.17823448999843,50724.392850719996 2025-11-25,00:09:19.000,329,11091527,-795,0,1764029358,15166.014099660002,166.1641362299997,50724.448747680006 2025-11-25,00:09:20.000,329,11091619,-795,0,1764029359,15165.946736559992,166.276922310004,50724.4557348 2025-11-25,00:09:21.000,329,11091560,-795,0,1764029360,15165.818746669996,166.36856100000296,50724.47669616 2025-11-25,00:09:22.000,329,11091612,-795,0,1764029361,15165.724438329991,166.35446274000424,50724.46970904001 2025-11-25,00:09:23.000,329,11091586,-795,0,1764029362,15165.751383570001,166.37561013000231,50724.55355448 2025-11-25,00:09:24.000,329,11091604,-795,0,1764029363,15165.657075229996,166.35446274000424,50724.58150296 2025-11-25,00:09:25.000,329,11091589,-795,0,1764029364,15165.52908534,166.40380664999975,50724.60246432 2025-11-25,00:09:26.000,329,11091541,-795,0,1764029365,15165.434776999995,166.4954453399987,50724.47669616 2025-11-25,00:09:27.000,329,11091683,-795,0,1764029366,15165.434776999995,166.44610143000318,50724.560541599996 2025-11-25,00:09:28.000,329,11091662,-795,0,1764029367,15165.313523419994,166.5095436000047,50724.616438560006 2025-11-25,00:09:29.000,329,11091629,-795,0,1764029368,15165.36067758999,166.58003489999828,50724.51163176 2025-11-25,00:09:30.000,329,11091584,-795,0,1764029369,15165.21921507999,166.6575753299985,50724.448747680006 2025-11-25,00:09:31.000,329,11091643,-795,0,1764029370,15165.23942400999,166.68577185000322,50724.55355448 2025-11-25,00:09:32.000,329,11091528,-795,0,1764029371,15165.178797219989,166.81970531999832,50724.46272192 2025-11-25,00:09:33.000,329,11091706,-795,0,1764029372,15165.232687699994,166.93249140000262,50724.525606 2025-11-25,00:09:34.000,329,11091538,-795,0,1764029373,15165.185533529999,166.92544227000326,50724.49067040001 2025-11-25,00:09:35.000,329,11091644,-795,0,1764029374,15165.212478769994,167.0170809600022,50724.43477344 2025-11-25,00:09:36.000,329,11091576,-795,0,1764029375,15165.071016259993,166.99593357000413,50724.448747680006 2025-11-25,00:09:37.000,329,11091662,-795,0,1764029376,15165.091225189994,167.12986703999923,50724.36490224 2025-11-25,00:09:38.000,329,11091758,-795,0,1764029377,15165.023862089998,167.2285548600048,50724.23913408 2025-11-25,00:09:39.000,329,11091569,-675,0,1764029378,15165.017125779988,167.2144565999988,50724.35791512 2025-11-25,00:09:40.000,329,11091576,-795,0,1764029379,15164.895872200002,167.27084964000096,50724.281056800006 2025-11-25,00:09:41.000,329,11091632,-795,0,1764029380,15164.909344819993,167.25675138000224,50724.40682496 2025-11-25,00:09:42.000,329,11091670,-795,0,1764029381,15164.821772789997,167.24970225000288,50724.329966640005 2025-11-25,00:09:43.000,329,11091607,-795,0,1764029382,15164.700519209997,167.2285548600048,50724.34394088 2025-11-25,00:09:44.000,329,11091569,-795,0,1764029383,15164.680310279997,167.1157687800005,50724.378876480005 2025-11-25,00:09:45.000,329,11091654,-795,0,1764029384,15164.660101349997,167.03117922000092,50724.29503104 2025-11-25,00:09:46.000,329,11091565,-795,0,1764029385,15164.599474559996,166.93249140000262,50724.30900528 2025-11-25,00:09:47.000,329,11091695,-795,0,1764029386,15164.572529320001,166.87609836000047,50724.3159924 2025-11-25,00:09:48.000,329,11091596,-795,0,1764029387,15164.586001939992,166.7703614100028,50724.211185600005 2025-11-25,00:09:49.000,329,11091705,-795,0,1764029388,15164.579265629996,166.72101750000002,50724.27406968001 2025-11-25,00:09:50.000,329,11091656,-795,0,1764029389,15164.518638839996,166.6716735900045,50724.26708256 2025-11-25,00:09:51.000,329,11091699,-715,0,1764029390,15164.511902530001,166.58003489999828,50724.162275760005 2025-11-25,00:09:52.000,329,11091623,-795,0,1764029391,15164.545584079991,166.4601996900019,50724.21817272 2025-11-25,00:09:53.000,329,11091735,-795,0,1764029392,15164.572529320001,166.46724882000126,50724.225159839996 2025-11-25,00:09:54.000,329,11091734,-795,0,1764029393,15164.518638839996,166.4108557799991,50724.260095440004 2025-11-25,00:09:55.000,329,11091643,-795,0,1764029394,15164.464748359991,166.33331534999888,50724.29503104 2025-11-25,00:09:56.000,329,11091616,-795,0,1764029395,15164.511902530001,166.35446274000424,50724.260095440004 2025-11-25,00:09:57.000,329,11091752,-795,0,1764029396,15164.464748359991,166.3967575200004,50724.12035304 2025-11-25,00:09:58.000,329,11091625,-795,0,1764029397,15164.464748359991,166.37561013000231,50724.17625 2025-11-25,00:09:59.000,329,11091690,-795,0,1764029398,15164.42433049999,166.33331534999888,50724.20419848001 2025-11-25,00:10:00.000,329,11091624,-795,0,1764029399,15164.336758469995,166.25577491999866,50724.10637880001 2025-11-25,00:10:01.000,329,11091660,-795,0,1764029400,15164.35023109,166.3121679600008,50724.09939168 2025-11-25,00:10:02.000,329,11091570,-795,0,1764029401,15164.26939537,166.40380664999975,50724.07843032 2025-11-25,00:10:03.000,329,11091528,-795,0,1764029402,15164.18855965,166.34741361000488,50724.02952048 2025-11-25,00:10:04.000,329,11091634,-795,0,1764029403,15164.20876858,166.38970839000103,50724.01554624001 2025-11-25,00:10:05.000,329,11091695,-795,0,1764029404,15164.14814179,166.42495403999783,50724.15528864001 2025-11-25,00:10:06.000,329,11091576,-795,0,1764029405,15164.06730607,166.41790490999847,50724.05048184 2025-11-25,00:10:07.000,329,11091704,-795,0,1764029406,15164.006679279999,166.42495403999783,50724.17625 2025-11-25,00:10:08.000,329,11091642,-795,0,1764029407,15163.851744149993,166.3967575200004,50724.12734016 2025-11-25,00:10:09.000,329,11091697,-795,0,1764029408,15163.818062599988,166.48134707999998,50724.08541744001 2025-11-25,00:10:10.000,329,11091700,-755,0,1764029409,15163.710281639993,166.41790490999847,50723.994584880005 2025-11-25,00:10:11.000,329,11091590,-795,0,1764029410,15163.615973300002,166.50249446999806,50724.05048184 2025-11-25,00:10:12.000,329,11091689,-795,0,1764029411,15163.541873889997,166.48134707999998,50724.06445608001 2025-11-25,00:10:13.000,329,11091650,-795,0,1764029412,15163.494719720002,166.43905230000382,50724.14830152 2025-11-25,00:10:14.000,329,11091752,-795,0,1764029413,15163.413884000001,166.4954453399987,50724.05048184 2025-11-25,00:10:15.000,329,11091697,-795,0,1764029414,15163.393675070001,166.58003489999828,50724.0714432 2025-11-25,00:10:16.000,329,11091658,-755,0,1764029415,15163.373466140001,166.53774012000213,50723.994584880005 2025-11-25,00:10:17.000,329,11091621,-795,0,1764029416,15163.339784589996,166.6223296800017,50723.98759776001 2025-11-25,00:10:18.000,329,11091655,-795,0,1764029417,15163.393675070001,166.6575753299985,50723.95964928 2025-11-25,00:10:19.000,329,11091610,-795,0,1764029418,15163.386938759992,166.63642794000043,50723.91772656001 2025-11-25,00:10:20.000,329,11091674,-795,0,1764029419,15163.400411379997,166.62937881000107,50723.81291976 2025-11-25,00:10:21.000,329,11091631,-795,0,1764029420,15163.447565549992,166.6434770699998,50723.83388112 2025-11-25,00:10:22.000,329,11091688,-795,0,1764029421,15163.487983409992,166.6223296800017,50723.875803840005 2025-11-25,00:10:23.000,329,11091579,-795,0,1764029422,15163.474510790002,166.62937881000107,50723.8618296 2025-11-25,00:10:24.000,329,11091694,-795,0,1764029423,15163.541873889997,166.71396837000066,50723.85484248 2025-11-25,00:10:25.000,329,11091613,-795,0,1764029424,15163.474510790002,166.71396837000066,50723.83388112 2025-11-25,00:10:26.000,329,11091708,-795,0,1764029425,15163.501456029997,166.72101750000002,50723.84086824 2025-11-25,00:10:27.000,329,11091556,-795,0,1764029426,15163.454301860002,166.74921402000473,50723.7919584 2025-11-25,00:10:28.000,329,11091623,-795,0,1764029427,15163.353257210001,166.82675444999768,50723.75003568001 2025-11-25,00:10:29.000,329,11091648,-795,0,1764029428,15163.339784589996,166.81970531999832,50723.89676520001 2025-11-25,00:10:30.000,329,11091680,-795,0,1764029429,15163.178113149996,166.86200010000175,50723.67317736 2025-11-25,00:10:31.000,329,11091627,-795,0,1764029430,15163.19158577,166.87609836000047,50723.722087199996 2025-11-25,00:10:32.000,329,11091675,-795,0,1764029431,15163.157904219996,166.87609836000047,50723.76400992 2025-11-25,00:10:33.000,329,11091623,-795,0,1764029432,15163.10401373999,166.82675444999768,50723.7919584 2025-11-25,00:10:34.000,329,11091571,-795,0,1764029433,15162.96928754,166.78445967000152,50723.78497128 2025-11-25,00:10:35.000,329,11091540,-795,0,1764029434,15163.05012326,166.76331228000345,50723.79894552001 2025-11-25,00:10:36.000,329,11091490,-795,0,1764029435,15163.00296908999,166.71396837000066,50723.81291976 2025-11-25,00:10:37.000,329,11091623,-795,0,1764029436,15162.98276015999,166.73511575999873,50723.6871516 2025-11-25,00:10:38.000,329,11091575,-795,0,1764029437,15162.92213336999,166.5588875100002,50723.70112584001 2025-11-25,00:10:39.000,329,11091669,-755,0,1764029438,15162.90192443999,166.58708402999764,50723.75003568001 2025-11-25,00:10:40.000,329,11091617,-795,0,1764029439,15162.88171550999,166.5447892500015,50723.68016448001 2025-11-25,00:10:41.000,329,11091584,-795,0,1764029440,15162.787407169999,166.47429795000062,50723.69413872 2025-11-25,00:10:42.000,329,11091639,-795,0,1764029441,15162.814352409994,166.3967575200004,50723.67317736 2025-11-25,00:10:43.000,329,11091639,-795,0,1764029442,15162.787407169999,166.276922310004,50723.589331920004 2025-11-25,00:10:44.000,329,11091643,-795,0,1764029443,15162.706571449999,166.28397144000337,50723.67317736 2025-11-25,00:10:45.000,329,11091620,-795,0,1764029444,15162.652680969994,166.22757840000122,50723.62426752 2025-11-25,00:10:46.000,329,11091560,-795,0,1764029445,15162.618999419989,166.150037970001,50723.62426752 2025-11-25,00:10:47.000,329,11091603,-795,0,1764029446,15162.666153589998,166.07249754000077,50723.65221600001 2025-11-25,00:10:48.000,329,11091708,-795,0,1764029447,15162.544900009998,166.02315362999798,50723.63824176 2025-11-25,00:10:49.000,329,11091698,-795,0,1764029448,15162.598790489988,165.98085885000182,50723.63824176 2025-11-25,00:10:50.000,329,11091713,-795,0,1764029449,15162.477536910003,165.9033184200016,50723.62426752 2025-11-25,00:10:51.000,329,11091747,-795,0,1764029450,15162.423646429997,165.89626929000224,50723.589331920004 2025-11-25,00:10:52.000,329,11091649,-795,0,1764029451,15162.450591669993,165.83282712000073,50723.589331920004 2025-11-25,00:10:53.000,329,11091609,-795,0,1764029452,15162.450591669993,165.74118843000178,50723.56837056 2025-11-25,00:10:54.000,329,11091730,-795,0,1764029453,15162.356283330002,165.77643407999858,50723.57535768 2025-11-25,00:10:55.000,329,11091653,-795,0,1764029454,15162.322601779997,165.74823756000114,50723.56837056 2025-11-25,00:10:56.000,329,11091629,-795,0,1764029455,15162.336074400002,165.6565988700022,50723.63125464001 2025-11-25,00:10:57.000,329,11091528,-795,0,1764029456,15162.342810709997,165.69889364999835,50723.48452512001 2025-11-25,00:10:58.000,329,11091541,-795,0,1764029457,15162.309129159992,165.66364800000156,50723.46356376001 2025-11-25,00:10:59.000,329,11091629,-795,0,1764029458,15162.282183919997,165.7552866900005,50723.52644784 2025-11-25,00:11:00.000,329,11091712,-795,0,1764029459,15162.235029750002,165.69889364999835,50723.48452512001 2025-11-25,00:11:01.000,329,11091617,-795,0,1764029460,15162.275447610002,165.6565988700022,50723.41465392001 2025-11-25,00:11:02.000,329,11091718,-795,0,1764029461,15162.194611890001,165.62840235000476,50723.51946072 2025-11-25,00:11:03.000,329,11091704,-795,0,1764029462,15162.127248789991,165.64250061000348,50723.51247360001 2025-11-25,00:11:04.000,329,11091664,-795,0,1764029463,15162.154194030001,165.57905844000197,50723.442602400006 2025-11-25,00:11:05.000,329,11091571,-795,0,1764029464,15162.046413069991,165.48741975000303,50723.49849936 2025-11-25,00:11:06.000,329,11091622,-795,0,1764029465,15161.999258899996,165.45217409999896,50723.43561528001 2025-11-25,00:11:07.000,329,11091641,-795,0,1764029466,15161.999258899996,165.42397758000152,50723.45657664 2025-11-25,00:11:08.000,329,11091556,-795,0,1764029467,15161.898214249995,165.3464371500013,50723.31683424001 2025-11-25,00:11:09.000,329,11091592,-795,0,1764029468,15161.82411483999,165.3464371500013,50723.33080848 2025-11-25,00:11:10.000,329,11091587,-795,0,1764029469,15161.70286125999,165.29004410999914,50723.28888576 2025-11-25,00:11:11.000,329,11091619,-795,0,1764029470,15161.62876185,165.20545454999956,50723.323821360005 2025-11-25,00:11:12.000,329,11091602,-795,0,1764029471,15161.595080299994,165.1984054200002,50723.28888576 2025-11-25,00:11:13.000,329,11091560,-795,0,1764029472,15161.527717199999,165.10676673000125,50723.34478272001 2025-11-25,00:11:14.000,329,11091587,-795,0,1764029473,15161.460354099989,165.12086498999997,50723.30286 2025-11-25,00:11:15.000,329,11091705,-795,0,1764029474,15161.440145169989,165.07857021000382,50723.3377956 2025-11-25,00:11:16.000,329,11091649,-795,0,1764029475,15161.386254689998,165.06447194999782,50723.30286 2025-11-25,00:11:17.000,329,11091585,-795,0,1764029476,15161.325627899998,165.02217717000167,50723.323821360005 2025-11-25,00:11:18.000,329,11091629,-795,0,1764029477,15161.291946349993,164.98693152000487,50723.28189864 2025-11-25,00:11:19.000,329,11091637,-795,0,1764029478,15161.265001109998,165.00807891000295,50723.30286 2025-11-25,00:11:20.000,329,11091549,-795,0,1764029479,15161.211110629993,165.0010297800036,50723.26093728 2025-11-25,00:11:21.000,329,11091626,-795,0,1764029480,15161.096593360002,164.9516858700008,50723.19805320001 2025-11-25,00:11:22.000,329,11091638,-795,0,1764029481,15161.123538599997,164.97283325999888,50723.274911520006 2025-11-25,00:11:23.000,329,11091668,-795,0,1764029482,15161.069648119992,164.94463674000144,50723.253950160004 2025-11-25,00:11:24.000,329,11091717,-795,0,1764029483,15161.076384430002,164.7684084900029,50723.22600168001 2025-11-25,00:11:25.000,329,11091651,-795,0,1764029484,15161.029230259992,164.81775239999843,50723.19805320001 2025-11-25,00:11:26.000,329,11091700,-795,0,1764029485,15161.029230259992,164.7684084900029,50723.18407896 2025-11-25,00:11:27.000,329,11091585,-795,0,1764029486,15160.982076089997,164.72611370999948,50723.156130480005 2025-11-25,00:11:28.000,329,11091651,-795,0,1764029487,15161.022493949997,164.7543102300042,50723.13516912 2025-11-25,00:11:29.000,329,11091579,-795,0,1764029488,15161.069648119992,164.64857327999925,50723.07228504 2025-11-25,00:11:30.000,329,11091642,-755,0,1764029489,15161.002285019997,164.7049663200014,50723.07228504 2025-11-25,00:11:31.000,329,11091582,-795,0,1764029490,15161.062911809997,164.71906458000012,50723.07228504 2025-11-25,00:11:32.000,329,11091674,-795,0,1764029491,15160.955130850001,164.61332763000246,50723.07927216001 2025-11-25,00:11:33.000,329,11091730,-795,0,1764029492,15160.975339780001,164.58513110999775,50723.07228504 2025-11-25,00:11:34.000,329,11091707,-795,0,1764029493,15160.995548710001,164.5780819799984,50723.07927216001 2025-11-25,00:11:35.000,329,11091676,-795,0,1764029494,15160.961867159996,164.52168894000351,50723.14914336001 2025-11-25,00:11:36.000,329,11091554,-795,0,1764029495,15160.907976679991,164.62037676000182,50723.11420776 2025-11-25,00:11:37.000,329,11091671,-795,0,1764029496,15160.881031439996,164.54988546000095,50723.051323679996 2025-11-25,00:11:38.000,329,11091707,-795,0,1764029497,15160.867558819991,164.53578720000223,50723.07228504 2025-11-25,00:11:39.000,329,11091541,-795,0,1764029498,15160.860822509996,164.47234503000072,50723.01638808 2025-11-25,00:11:40.000,329,11091666,-795,0,1764029499,15160.881031439996,164.458246770002,50723.0233752 2025-11-25,00:11:41.000,329,11091562,-795,0,1764029500,15160.800195719996,164.42300111999793,50723.05831080001 2025-11-25,00:11:42.000,329,11091580,-795,0,1764029501,15160.800195719996,164.40185372999986,50722.988439600005 2025-11-25,00:11:43.000,329,11091649,-795,0,1764029502,15160.860822509996,164.43709938000393,50722.98145248001 2025-11-25,00:11:44.000,329,11091615,-795,0,1764029503,15160.887767749991,164.40890285999922,50723.03036232001 2025-11-25,00:11:45.000,329,11091713,-795,0,1764029504,15160.860822509996,164.3948046000005,50723.10023352001 2025-11-25,00:11:46.000,329,11091522,-795,0,1764029505,15160.8540862,164.3595589500037,50722.93254264001 2025-11-25,00:11:47.000,329,11091668,-795,0,1764029506,15160.928185609991,164.32431329999963,50722.98145248001 2025-11-25,00:11:48.000,329,11091646,-795,0,1764029507,15160.921449299996,164.28201852000348,50722.91158128001 2025-11-25,00:11:49.000,329,11091659,-795,0,1764029508,15161.009021329992,164.33841155999835,50722.939529760006 2025-11-25,00:11:50.000,329,11091603,-795,0,1764029509,15160.995548710001,164.32431329999963,50722.771838880006 2025-11-25,00:11:51.000,329,11091545,-795,0,1764029510,15161.029230259992,164.2961167800022,50722.75786464 2025-11-25,00:11:52.000,329,11091606,-795,0,1764029511,15161.029230259992,164.3102150400009,50722.7089548 2025-11-25,00:11:53.000,329,11091635,-795,0,1764029512,15161.083120739997,164.2961167800022,50722.75786464 2025-11-25,00:11:54.000,329,11091599,-795,0,1764029513,15161.076384430002,164.35250982000434,50722.72292904001 2025-11-25,00:11:55.000,329,11091627,-795,0,1764029514,15161.096593360002,164.33841155999835,50722.68100632 2025-11-25,00:11:56.000,329,11091637,-795,0,1764029515,15161.110065979992,164.26792026000476,50722.62510936001 2025-11-25,00:11:57.000,329,11091644,-795,0,1764029516,15161.083120739997,164.3454606899977,50722.57619952001 2025-11-25,00:11:58.000,329,11091571,-795,0,1764029517,15161.069648119992,164.30316591000155,50722.61812224 2025-11-25,00:11:59.000,329,11091620,-795,0,1764029518,15161.042702879997,164.35250982000434,50722.61812224 2025-11-25,00:12:00.000,329,11091601,-795,0,1764029519,15160.982076089997,164.27496939000412,50722.61812224 2025-11-25,00:12:01.000,329,11091562,-795,0,1764029520,15161.002285019997,164.26087112999812,50722.64607072001 2025-11-25,00:12:02.000,329,11091557,-795,0,1764029521,15161.022493949997,164.32431329999963,50722.6390836 2025-11-25,00:12:03.000,329,11091567,-795,0,1764029522,15161.009021329992,164.28201852000348,50722.653057840005 2025-11-25,00:12:04.000,329,11091609,-795,0,1764029523,15160.881031439996,164.3595589500037,50722.59017376 2025-11-25,00:12:05.000,329,11091623,-795,0,1764029524,15160.806932029991,164.3102150400009,50722.56222528 2025-11-25,00:12:06.000,329,11091554,-795,0,1764029525,15160.79345941,164.30316591000155,50722.52728968001 2025-11-25,00:12:07.000,329,11091572,-795,0,1764029526,15160.820404649996,164.32431329999963,50722.653057840005 2025-11-25,00:12:08.000,329,11091615,-795,0,1764029527,15160.759777859996,164.47939416000008,50722.5692124 2025-11-25,00:12:09.000,329,11091674,-795,0,1764029528,15160.77325048,164.42300111999793,50722.57619952001 2025-11-25,00:12:10.000,329,11091565,-795,0,1764029529,15160.74630523999,164.5780819799984,50722.534276800005 2025-11-25,00:12:11.000,329,11091710,-675,0,1764029530,15160.76651416999,164.59218024000438,50722.4644056 2025-11-25,00:12:12.000,329,11091534,-795,0,1764029531,15160.77325048,164.6697206700046,50722.51331544 2025-11-25,00:12:13.000,329,11091700,-795,0,1764029532,15160.68567844999,164.8036541399997,50722.52030256 2025-11-25,00:12:14.000,329,11091591,-795,0,1764029533,15160.70588737999,164.83185066000442,50722.42248288 2025-11-25,00:12:15.000,329,11091604,-795,0,1764029534,15160.66546951999,164.8882436999993,50722.436457120006 2025-11-25,00:12:16.000,329,11091621,-795,0,1764029535,15160.61157904,164.916440220004,50722.45741848001 2025-11-25,00:12:17.000,329,11091597,-795,0,1764029536,15160.60484272999,164.92348935000336,50722.4993412 2025-11-25,00:12:18.000,329,11091716,-795,0,1764029537,15160.53074332,165.00807891000295,50722.47139272 2025-11-25,00:12:19.000,329,11091604,-795,0,1764029538,15160.517270699995,164.9516858700008,50722.52030256 2025-11-25,00:12:20.000,329,11091684,-795,0,1764029539,15160.416226049994,164.96578412999952,50722.45043136 2025-11-25,00:12:21.000,329,11091616,-715,0,1764029540,15160.389280809999,164.99398065000423,50722.5692124 2025-11-25,00:12:22.000,329,11091600,-795,0,1764029541,15160.335390329994,164.9516858700008,50722.4644056 2025-11-25,00:12:23.000,329,11091606,-795,0,1764029542,15160.274763539994,164.84594892000314,50722.55523816001 2025-11-25,00:12:24.000,329,11091726,-795,0,1764029543,15160.166982579998,164.88119456999993,50722.51331544 2025-11-25,00:12:25.000,329,11091632,-795,0,1764029544,15160.160246269988,164.789555880001,50722.45043136 2025-11-25,00:12:26.000,329,11091592,-795,0,1764029545,15160.092883169993,164.79660501000035,50722.64607072001 2025-11-25,00:12:27.000,329,11091697,-795,0,1764029546,15160.038992690002,164.8036541399997,50722.54126392 2025-11-25,00:12:28.000,329,11091610,-795,0,1764029547,15160.086146859998,164.73316283999884,50722.59716088001 2025-11-25,00:12:29.000,329,11091663,-795,0,1764029548,15160.086146859998,164.71201545000076,50722.61113512 2025-11-25,00:12:30.000,329,11091656,-795,0,1764029549,15160.018783760002,164.7049663200014,50722.4993412 2025-11-25,00:12:31.000,329,11091643,-795,0,1764029550,15160.012047449993,164.6697206700046,50722.45741848001 2025-11-25,00:12:32.000,329,11091515,-795,0,1764029551,15159.991838519993,164.6697206700046,50722.415495760004 2025-11-25,00:12:33.000,329,11091537,-795,0,1764029552,15159.964893279997,164.63447502000054,50722.45043136 2025-11-25,00:12:34.000,329,11091530,-795,0,1764029553,15159.944684349997,164.67676980000397,50722.50632832001 2025-11-25,00:12:35.000,329,11091608,-795,0,1764029554,15159.958156970002,164.69791719000204,50722.35959880001 2025-11-25,00:12:36.000,329,11091483,-795,0,1764029555,15159.924475419997,164.77545762000227,50722.45043136 2025-11-25,00:12:37.000,329,11091684,-795,0,1764029556,15159.964893279997,164.79660501000035,50722.40152152 2025-11-25,00:12:38.000,329,11091717,-795,0,1764029557,15159.937948040002,164.71906458000012,50722.40850864001 2025-11-25,00:12:39.000,329,11091507,-795,0,1764029558,15159.884057559997,164.7684084900029,50722.45741848001 2025-11-25,00:12:40.000,329,11091646,-795,0,1764029559,15159.904266489997,164.77545762000227,50722.52030256 2025-11-25,00:12:41.000,329,11091661,-795,0,1764029560,15159.850376009992,164.86004718000186,50722.3945344 2025-11-25,00:12:42.000,329,11091502,-795,0,1764029561,15159.823430769997,164.87414544000058,50722.42248288 2025-11-25,00:12:43.000,329,11091642,-795,0,1764029562,15159.823430769997,164.93053848000272,50722.52030256 2025-11-25,00:12:44.000,329,11091590,-795,0,1764029563,15159.762803979997,164.95873500000016,50722.436457120006 2025-11-25,00:12:45.000,329,11091624,-795,0,1764029564,15159.789749219992,165.00807891000295,50722.45043136 2025-11-25,00:12:46.000,329,11091587,-795,0,1764029565,15159.742595049996,165.14906151000469,50722.3246632 2025-11-25,00:12:47.000,329,11091675,-715,0,1764029566,15159.722386119996,165.1984054200002,50722.40152152 2025-11-25,00:12:48.000,329,11091597,-755,0,1764029567,15159.715649810001,165.27594585000043,50722.40152152 2025-11-25,00:12:49.000,329,11091678,-795,0,1764029568,15159.681968259996,165.33938802000193,50722.40850864001 2025-11-25,00:12:50.000,329,11091526,-795,0,1764029569,15159.628077779991,165.43102671000088,50722.366585920005 2025-11-25,00:12:51.000,329,11091629,-795,0,1764029570,15159.628077779991,165.46627235999767,50722.33863744001 2025-11-25,00:12:52.000,329,11091699,-795,0,1764029571,15159.580923609996,165.5085671400011,50722.35959880001 2025-11-25,00:12:53.000,329,11091607,-795,0,1764029572,15159.587659919991,165.52266539999982,50722.35261168 2025-11-25,00:12:54.000,329,11091729,-795,0,1764029573,15159.59439623,165.64250061000348,50722.45043136 2025-11-25,00:12:55.000,329,11091589,-795,0,1764029574,15159.51356051,165.66364800000156,50722.40850864001 2025-11-25,00:12:56.000,329,11091580,-795,0,1764029575,15159.540505749996,165.7552866900005,50722.3246632 2025-11-25,00:12:57.000,329,11091722,-795,0,1764029576,15159.50682419999,165.77643407999858,50722.30370184 2025-11-25,00:12:58.000,329,11091629,-795,0,1764029577,15159.48661526999,165.83282712000073,50722.28972760001 2025-11-25,00:12:59.000,329,11091578,-795,0,1764029578,15159.44619740999,165.89626929000224,50722.38754728001 2025-11-25,00:13:00.000,329,11091558,-795,0,1764029579,15159.41251586,166.0020062399999,50722.30370184 2025-11-25,00:13:01.000,329,11091532,-795,0,1764029580,15159.36536168999,166.05839928000205,50722.26177912001 2025-11-25,00:13:02.000,329,11091595,-795,0,1764029581,15159.32494382999,166.01610449999862,50722.198895040005 2025-11-25,00:13:03.000,329,11091732,-795,0,1764029582,15159.277789659995,166.12184145000356,50722.27575336 2025-11-25,00:13:04.000,329,11091647,-795,0,1764029583,15159.21042656,166.07954667000013,50722.247804880004 2025-11-25,00:13:05.000,329,11091694,-795,0,1764029584,15159.19021763,166.12184145000356,50722.21286928001 2025-11-25,00:13:06.000,329,11091606,-795,0,1764029585,15159.176745009994,166.17823448999843,50722.28274048 2025-11-25,00:13:07.000,329,11091576,-795,0,1764029586,15159.129590839999,166.17118535999907,50722.38754728001 2025-11-25,00:13:08.000,329,11091563,-795,0,1764029587,15159.075700359994,166.17118535999907,50722.28972760001 2025-11-25,00:13:09.000,329,11091564,-795,0,1764029588,15159.062227739989,166.22052927000186,50722.317676080005 2025-11-25,00:13:10.000,329,11091648,-795,0,1764029589,15158.994864639993,166.19233275000443,50722.34562456 2025-11-25,00:13:11.000,329,11091614,-675,0,1764029590,15158.954446779993,166.20643101000314,50722.28274048 2025-11-25,00:13:12.000,329,11091696,-795,0,1764029591,15158.994864639993,166.15708710000035,50722.3246632 2025-11-25,00:13:13.000,329,11091747,-795,0,1764029592,15158.981392019989,166.1852836199978,50722.366585920005 2025-11-25,00:13:14.000,329,11091626,-795,0,1764029593,15158.900556299988,166.1852836199978,50722.34562456 2025-11-25,00:13:15.000,329,11091672,-795,0,1764029594,15158.920765229988,166.19233275000443,50722.34562456 2025-11-25,00:13:16.000,329,11091570,-795,0,1764029595,15158.920765229988,166.23462753000058,50722.21286928001 2025-11-25,00:13:17.000,329,11091593,-795,0,1764029596,15158.900556299988,166.19938188000378,50722.28274048 2025-11-25,00:13:18.000,329,11091532,-795,0,1764029597,15158.745621169997,166.24167665999994,50722.24081776001 2025-11-25,00:13:19.000,329,11091575,-795,0,1764029598,15158.725412239997,166.24167665999994,50722.33863744001 2025-11-25,00:13:20.000,329,11091671,-795,0,1764029599,15158.664785449997,166.22052927000186,50722.33863744001 2025-11-25,00:13:21.000,329,11091627,-795,0,1764029600,15158.597422350002,166.19938188000378,50722.268766240006 2025-11-25,00:13:22.000,329,11091676,-795,0,1764029601,15158.516586630001,166.14298884000164,50722.33863744001 2025-11-25,00:13:23.000,329,11091618,-795,0,1764029602,15158.422278289996,166.1852836199978,50722.317676080005 2025-11-25,00:13:24.000,329,11091620,-795,0,1764029603,15158.321233639996,166.1006940599982,50722.35959880001 2025-11-25,00:13:25.000,329,11091597,-795,0,1764029604,15158.280815779995,166.03725189000397,50722.317676080005 2025-11-25,00:13:26.000,329,11091597,-795,0,1764029605,15158.22692529999,166.0513501500027,50722.31068896001 2025-11-25,00:13:27.000,329,11091629,-795,0,1764029606,15158.13261696,165.98085885000182,50722.34562456 2025-11-25,00:13:28.000,329,11091638,-795,0,1764029607,15158.04504492999,165.95971146000375,50722.33863744001 2025-11-25,00:13:29.000,329,11091609,-795,0,1764029608,15157.997890759994,166.0020062399999,50722.30370184 2025-11-25,00:13:30.000,329,11091696,-795,0,1764029609,15157.917055039994,166.01610449999862,50722.247804880004 2025-11-25,00:13:31.000,329,11091645,-795,0,1764029610,15157.842955629989,165.97380972000246,50722.24081776001 2025-11-25,00:13:32.000,329,11091701,-795,0,1764029611,15157.869900869999,166.0302027600046,50722.3246632 2025-11-25,00:13:33.000,329,11091716,-795,0,1764029612,15157.842955629989,165.98790798000118,50722.366585920005 2025-11-25,00:13:34.000,329,11091696,-795,0,1764029613,15157.748647289998,165.98790798000118,50722.28274048 2025-11-25,00:13:35.000,329,11091654,-795,0,1764029614,15157.721702049988,165.8398762500001,50722.37357304 2025-11-25,00:13:36.000,329,11091712,-795,0,1764029615,15157.654338949993,165.82577799000137,50722.3246632 2025-11-25,00:13:37.000,329,11091667,-795,0,1764029616,15157.661075259988,165.79758147000393,50722.247804880004 2025-11-25,00:13:38.000,329,11091604,-795,0,1764029617,15157.566766919997,165.67774626000028,50722.268766240006 2025-11-25,00:13:39.000,329,11091781,-795,0,1764029618,15157.546557989997,165.64954974000284,50722.22684352 2025-11-25,00:13:40.000,329,11091631,-795,0,1764029619,15157.526349059997,165.5931567000007,50722.149985200005 2025-11-25,00:13:41.000,329,11091674,-795,0,1764029620,15157.458985960002,165.46627235999767,50722.19190792001 2025-11-25,00:13:42.000,329,11091609,-795,0,1764029621,15157.398359170002,165.4098793200028,50722.17094656001 2025-11-25,00:13:43.000,329,11091629,-795,0,1764029622,15157.445513339997,165.3464371500013,50722.14299808001 2025-11-25,00:13:44.000,329,11091702,-795,0,1764029623,15157.344468689997,165.17725803000212,50722.14299808001 2025-11-25,00:13:45.000,329,11091646,-795,0,1764029624,15157.371413929992,165.17020890000276,50722.14299808001 2025-11-25,00:13:46.000,329,11091652,-755,0,1764029625,15157.283841899996,165.08561934000318,50722.16395944 2025-11-25,00:13:47.000,329,11091622,-795,0,1764029626,15157.290578209992,165.00807891000295,50722.080114000004 2025-11-25,00:13:48.000,329,11091638,-795,0,1764029627,15157.209742489991,164.8529980500025,50722.149985200005 2025-11-25,00:13:49.000,329,11091706,-795,0,1764029628,15157.236687730001,164.86004718000186,50722.1150496 2025-11-25,00:13:50.000,329,11091659,-795,0,1764029629,15157.236687730001,164.79660501000035,50722.07312688001 2025-11-25,00:13:51.000,329,11091659,-795,0,1764029630,15157.236687730001,164.69791719000204,50721.99626856 2025-11-25,00:13:52.000,329,11091634,-795,0,1764029631,15157.270369279991,164.62037676000182,50722.00325568001 2025-11-25,00:13:53.000,329,11091607,-795,0,1764029632,15157.256896660001,164.51463981000416,50722.031204160005 2025-11-25,00:13:54.000,329,11091543,-795,0,1764029633,15157.256896660001,164.43005025000457,50721.97530720001 2025-11-25,00:13:55.000,329,11091618,-795,0,1764029634,15157.297314520001,164.5075906800048,50721.91941024 2025-11-25,00:13:56.000,329,11091684,-795,0,1764029635,15157.384886549997,164.42300111999793,50721.91941024 2025-11-25,00:13:57.000,329,11091642,-795,0,1764029636,15157.384886549997,164.36660808000306,50721.863513280005 2025-11-25,00:13:58.000,329,11091730,-795,0,1764029637,15157.351204999992,164.31726417000027,50721.82159056 2025-11-25,00:13:59.000,329,11091662,-795,0,1764029638,15157.411831789992,164.2115272200026,50721.79364208 2025-11-25,00:14:00.000,329,11091579,-795,0,1764029639,15157.418568100002,164.26087112999812,50721.695822400005 2025-11-25,00:14:01.000,329,11091629,-795,0,1764029640,15157.452249649992,164.25382199999876,50721.744732240004 2025-11-25,00:14:02.000,329,11091565,-795,0,1764029641,15157.438777030002,164.1128394000043,50721.71678376001 2025-11-25,00:14:03.000,329,11091580,-795,0,1764029642,15157.506140129997,164.1128394000043,50721.77268072 2025-11-25,00:14:04.000,329,11091616,-795,0,1764029643,15157.512876439992,164.03529897000408,50721.80761632001 2025-11-25,00:14:05.000,329,11091686,-795,0,1764029644,15157.452249649992,164.04234810000344,50721.8006292 2025-11-25,00:14:06.000,329,11091636,-795,0,1764029645,15157.310787139992,164.00005332,50721.695822400005 2025-11-25,00:14:07.000,329,11091645,-795,0,1764029646,15157.263632969996,163.8661198500049,50721.78665496001 2025-11-25,00:14:08.000,329,11091542,-795,0,1764029647,15157.209742489991,163.8379233300002,50721.70280952 2025-11-25,00:14:09.000,329,11091716,-795,0,1764029648,15157.223215109996,163.67579334000038,50721.70979664001 2025-11-25,00:14:10.000,329,11091677,-795,0,1764029649,15157.122170459996,163.7533337700006,50721.6608868 2025-11-25,00:14:11.000,329,11091599,-795,0,1764029650,15157.09522522,163.60530203999951,50721.70280952 2025-11-25,00:14:12.000,329,11091627,-795,0,1764029651,15157.12890676999,163.5912037800008,50721.65389968 2025-11-25,00:14:13.000,329,11091711,-795,0,1764029652,15157.061543669995,163.541859869998,50721.730758 2025-11-25,00:14:14.000,329,11091582,-795,0,1764029653,15157.07501629,163.45727030999842,50721.65389968 2025-11-25,00:14:15.000,329,11091542,-795,0,1764029654,15157.13564308,163.37268074999884,50721.598002720006 2025-11-25,00:14:16.000,329,11091653,-795,0,1764029655,15157.101961529996,163.3797298799982,50721.60498984 2025-11-25,00:14:17.000,329,11091690,-795,0,1764029656,15157.169324629991,163.35858249000012,50721.55608 2025-11-25,00:14:18.000,329,11091644,-795,0,1764029657,15157.209742489991,163.2457964100031,50721.56306712 2025-11-25,00:14:19.000,329,11091655,-795,0,1764029658,15157.277105590001,163.3092385800046,50721.50717016 2025-11-25,00:14:20.000,329,11091662,-795,0,1764029659,15157.236687730001,163.2951403199986,50721.47223456001 2025-11-25,00:14:21.000,329,11091642,-795,0,1764029660,15157.317523450001,163.33038597000268,50721.45127320001 2025-11-25,00:14:22.000,329,11091595,-795,0,1764029661,15157.324259759996,163.35858249000012,50721.409350480004 2025-11-25,00:14:23.000,329,11091589,-795,0,1764029662,15157.371413929992,163.2810420599999,50721.38838912 2025-11-25,00:14:24.000,329,11091570,-795,0,1764029663,15157.317523450001,163.3092385800046,50721.479221680005 2025-11-25,00:14:25.000,329,11091633,-795,0,1764029664,15157.330996069992,163.3938281400042,50721.47223456001 2025-11-25,00:14:26.000,329,11091662,-795,0,1764029665,15157.250160349991,163.20350162999966,50721.45127320001 2025-11-25,00:14:27.000,329,11091604,-795,0,1764029666,15157.236687730001,163.18940337000095,50721.39537624 2025-11-25,00:14:28.000,329,11091692,-795,0,1764029667,15157.283841899996,163.14005945999816,50721.430311840006 2025-11-25,00:14:29.000,329,11091589,-795,0,1764029668,15157.277105590001,163.0484207699992,50721.40236336001 2025-11-25,00:14:30.000,329,11091656,-795,0,1764029669,15157.270369279991,163.04137163999985,50721.33947928 2025-11-25,00:14:31.000,329,11091679,-795,0,1764029670,15157.203006179996,162.92153643000347,50721.33249216001 2025-11-25,00:14:32.000,329,11091675,-795,0,1764029671,15157.270369279991,162.9990768600037,50721.33249216001 2025-11-25,00:14:33.000,329,11091603,-795,0,1764029672,15157.344468689997,162.8862907799994,50721.3464664 2025-11-25,00:14:34.000,329,11091659,-795,0,1764029673,15157.270369279991,162.8862907799994,50721.36742776 2025-11-25,00:14:35.000,329,11091629,-795,0,1764029674,15157.317523450001,162.9849785999977,50721.1717884 2025-11-25,00:14:36.000,329,11091543,-795,0,1764029675,15157.304050829996,162.86514339000132,50721.143839920005 2025-11-25,00:14:37.000,329,11091702,-755,0,1764029676,15157.411831789992,162.87924165000004,50721.23467248001 2025-11-25,00:14:38.000,329,11091670,-795,0,1764029677,15157.432040719992,162.9990768600037,50721.18576264001 2025-11-25,00:14:39.000,329,11091491,-795,0,1764029678,15157.425304409997,163.00612599000306,50721.16480128001 2025-11-25,00:14:40.000,329,11091631,-795,0,1764029679,15157.357941310001,163.08366642000328,50721.22069824 2025-11-25,00:14:41.000,329,11091614,-795,0,1764029680,15157.398359170002,163.11186294000072,50721.17877552 2025-11-25,00:14:42.000,329,11091572,-795,0,1764029681,15157.384886549997,163.11186294000072,50721.11589144001 2025-11-25,00:14:43.000,329,11091499,-795,0,1764029682,15157.371413929992,163.2810420599999,50721.17877552 2025-11-25,00:14:44.000,329,11091605,-795,0,1764029683,15157.310787139992,163.22464901999774,50721.094930080006 2025-11-25,00:14:45.000,329,11091637,-795,0,1764029684,15157.330996069992,163.15415772000415,50721.073968720004 2025-11-25,00:14:46.000,329,11091594,-795,0,1764029685,15157.304050829996,163.1612068500035,50720.976149040005 2025-11-25,00:14:47.000,329,11091599,-795,0,1764029686,15157.337732380001,163.20350162999966,50720.98313616 2025-11-25,00:14:48.000,329,11091649,-795,0,1764029687,15157.330996069992,163.1823542400016,50721.094930080006 2025-11-25,00:14:49.000,329,11091483,-795,0,1764029688,15157.310787139992,163.16825598000287,50721.12986568 2025-11-25,00:14:50.000,329,11091603,-795,0,1764029689,15157.378150240002,163.11891207000008,50721.01807176001 2025-11-25,00:14:51.000,329,11091486,-795,0,1764029690,15157.391622859992,163.0343225100005,50721.03903312001 2025-11-25,00:14:52.000,329,11091558,-795,0,1764029691,15157.425304409997,163.0343225100005,50721.094930080006 2025-11-25,00:14:53.000,329,11091646,-795,0,1764029692,15157.411831789992,162.9849785999977,50721.16480128001 2025-11-25,00:14:54.000,329,11091617,-795,0,1764029693,15157.445513339997,162.9497329500009,50721.11589144001 2025-11-25,00:14:55.000,329,11091596,-795,0,1764029694,15157.560030610002,162.95678208000027,50721.11589144001 2025-11-25,00:14:56.000,329,11091655,-795,0,1764029695,15157.492667509992,162.8862907799994,50721.12986568 2025-11-25,00:14:57.000,329,11091593,-795,0,1764029696,15157.506140129997,162.9356346900022,50721.03903312001 2025-11-25,00:14:58.000,329,11091594,-795,0,1764029697,15157.580239540002,162.86514339000132,50721.032046 2025-11-25,00:14:59.000,329,11091593,-795,0,1764029698,15157.607184779998,162.87924165000004,50721.01108464 2025-11-25,00:15:00.000,329,11091610,-795,0,1764029699,15157.627393709998,162.85809426000196,50720.86435512 2025-11-25,00:15:01.000,329,11091657,-795,0,1764029700,15157.661075259988,162.87219252000068,50721.025058880005 2025-11-25,00:15:02.000,329,11091589,-795,0,1764029701,15157.721702049988,162.79465209000045,50721.01807176001 2025-11-25,00:15:03.000,329,11091640,-795,0,1764029702,15157.586975849998,162.84399600000324,50720.93422632 2025-11-25,00:15:04.000,329,11091657,-795,0,1764029703,15157.688020499998,162.80875034999917,50720.96916192001 2025-11-25,00:15:05.000,329,11091617,-795,0,1764029704,15157.681284189988,162.80875034999917,50721.01108464 2025-11-25,00:15:06.000,329,11091550,-795,0,1764029705,15157.600448470002,162.82989774000453,50720.9621748 2025-11-25,00:15:07.000,329,11091558,-795,0,1764029706,15157.586975849998,162.79465209000045,50720.9621748 2025-11-25,00:15:08.000,329,11091690,-795,0,1764029707,15157.613921089993,162.73120991999895,50720.98313616 2025-11-25,00:15:09.000,329,11091521,-795,0,1764029708,15157.553294299993,162.77350470000238,50720.98313616 2025-11-25,00:15:10.000,329,11091628,-795,0,1764029709,15157.438777030002,162.77350470000238,50720.87134224001 2025-11-25,00:15:11.000,329,11091582,-795,0,1764029710,15157.519612750002,162.7876029600011,50720.83640664 2025-11-25,00:15:12.000,329,11091759,-795,0,1764029711,15157.418568100002,162.75940644000366,50720.94820056001 2025-11-25,00:15:13.000,329,11091694,-795,0,1764029712,15157.384886549997,162.74530817999766,50720.86435512 2025-11-25,00:15:14.000,329,11091648,-795,0,1764029713,15157.297314520001,162.7876029600011,50720.878329360006 2025-11-25,00:15:15.000,329,11091724,-795,0,1764029714,15157.250160349991,162.8228486099979,50720.86435512 2025-11-25,00:15:16.000,329,11091712,-795,0,1764029715,15157.08848890999,162.8228486099979,50720.88531648 2025-11-25,00:15:17.000,329,11091575,-795,0,1764029716,15156.99418057,162.90038903999812,50720.89929072001 2025-11-25,00:15:18.000,329,11091626,-795,0,1764029717,15156.839245439995,162.9990768600037,50720.94820056001 2025-11-25,00:15:19.000,329,11091673,-795,0,1764029718,15156.758409719994,163.11186294000072,50720.94121344 2025-11-25,00:15:20.000,329,11091692,-795,0,1764029719,15156.650628759999,163.06956816000456,50720.95518768 2025-11-25,00:15:21.000,329,11091560,-795,0,1764029720,15156.657365069994,163.12596119999944,50720.93422632 2025-11-25,00:15:22.000,329,11091590,-795,0,1764029721,15156.576529349994,163.15415772000415,50720.84339376 2025-11-25,00:15:23.000,329,11091599,-795,0,1764029722,15156.542847799989,163.2457964100031,50720.94820056001 2025-11-25,00:15:24.000,329,11091591,-795,0,1764029723,15156.475484699993,163.2598946700018,50720.906277840004 2025-11-25,00:15:25.000,329,11091616,-795,0,1764029724,15156.408121599998,163.30218944999797,50720.84339376 2025-11-25,00:15:26.000,329,11091565,-795,0,1764029725,15156.414857909993,163.3444842300014,50720.906277840004 2025-11-25,00:15:27.000,329,11091662,-795,0,1764029726,15156.313813259992,163.28809118999925,50720.8923036 2025-11-25,00:15:28.000,329,11091622,-795,0,1764029727,15156.300340640002,163.30218944999797,50720.91326496 2025-11-25,00:15:29.000,329,11091666,-795,0,1764029728,15156.273395399992,163.2951403199986,50720.87134224001 2025-11-25,00:15:30.000,329,11091671,-795,0,1764029729,15156.212768609992,163.2810420599999,50720.83640664 2025-11-25,00:15:31.000,329,11091545,-795,0,1764029730,15156.266659089997,163.2810420599999,50720.83640664 2025-11-25,00:15:32.000,329,11091721,-795,0,1764029731,15156.232977539992,163.32333684000332,50720.91326496 2025-11-25,00:15:33.000,329,11091649,-795,0,1764029732,15156.206032299997,163.2951403199986,50720.927239200006 2025-11-25,00:15:34.000,329,11091633,-795,0,1764029733,15156.158878130002,163.30218944999797,50720.878329360006 2025-11-25,00:15:35.000,329,11091652,-795,0,1764029734,15156.145405509997,163.3444842300014,50720.79448392 2025-11-25,00:15:36.000,329,11091610,-795,0,1764029735,15156.111723959992,163.3444842300014,50720.8923036 2025-11-25,00:15:37.000,329,11091542,-715,0,1764029736,15156.024151929996,163.3092385800046,50720.87134224001 2025-11-25,00:15:38.000,329,11091679,-795,0,1764029737,15155.963525139996,163.36563161999948,50720.88531648 2025-11-25,00:15:39.000,329,11091609,-795,0,1764029738,15155.950052519991,163.52071247999993,50720.80147104001 2025-11-25,00:15:40.000,329,11091651,-795,0,1764029739,15155.902898349996,163.49956509000185,50720.808458160005 2025-11-25,00:15:41.000,329,11091563,-795,0,1764029740,15155.90963465999,163.57710552000208,50720.8224324 2025-11-25,00:15:42.000,329,11091621,-795,0,1764029741,15155.89616204,163.66169508000166,50720.82941952001 2025-11-25,00:15:43.000,329,11091653,-795,0,1764029742,15155.842271559995,163.79562855000404,50720.76653544 2025-11-25,00:15:44.000,329,11091659,-795,0,1764029743,15155.80859000999,163.84497245999955,50720.83640664 2025-11-25,00:15:45.000,329,11091588,-795,0,1764029744,15155.82879893999,164.01415157999872,50720.78050968001 2025-11-25,00:15:46.000,329,11091628,-795,0,1764029745,15155.68733642999,164.07054462000087,50720.73159984001 2025-11-25,00:15:47.000,329,11091674,-795,0,1764029746,15155.65365488,164.19037983000453,50720.63378016001 2025-11-25,00:15:48.000,329,11091596,-795,0,1764029747,15155.61323702,164.3102150400009,50720.6477544 2025-11-25,00:15:49.000,329,11091622,-795,0,1764029748,15155.64691856999,164.458246770002,50720.640767280005 2025-11-25,00:15:50.000,329,11091540,-795,0,1764029749,15155.498719749994,164.50054154999816,50720.56390896001 2025-11-25,00:15:51.000,329,11091785,-795,0,1764029750,15155.518928679994,164.51463981000416,50720.61281880001 2025-11-25,00:15:52.000,329,11091752,-795,0,1764029751,15155.498719749994,164.64857327999925,50720.640767280005 2025-11-25,00:15:53.000,329,11091605,-795,0,1764029752,15155.539137609994,164.62742589000118,50720.61281880001 2025-11-25,00:15:54.000,329,11091671,-795,0,1764029753,15155.54587391999,164.77545762000227,50720.59884456 2025-11-25,00:15:55.000,329,11091593,-795,0,1764029754,15155.539137609994,164.7402119699982,50720.508012 2025-11-25,00:15:56.000,329,11091678,-795,0,1764029755,15155.559346539994,164.82480152999779,50720.49403776001 2025-11-25,00:15:57.000,329,11091646,-795,0,1764029756,15155.59302809,164.86709631000122,50720.58487032001 2025-11-25,00:15:58.000,329,11091628,-795,0,1764029757,15155.56608284999,164.92348935000336,50720.55692184 2025-11-25,00:15:59.000,329,11091611,-795,0,1764029758,15155.57281916,165.0151280400023,50720.542947600006 2025-11-25,00:16:00.000,329,11091625,-795,0,1764029759,15155.60650070999,165.02922630000103,50720.521986240004 2025-11-25,00:16:01.000,329,11091674,-795,0,1764029760,15155.59302809,165.20545454999956,50720.50102488 2025-11-25,00:16:02.000,329,11091542,-755,0,1764029761,15155.599764399994,165.19135629000084,50720.45211504 2025-11-25,00:16:03.000,329,11091697,-795,0,1764029762,15155.59302809,165.35348628000065,50720.51499912001 2025-11-25,00:16:04.000,329,11091614,-795,0,1764029763,15155.68733642999,165.41692845000216,50720.51499912001 2025-11-25,00:16:05.000,329,11091636,-795,0,1764029764,15155.71428167,165.5085671400011,50720.521986240004 2025-11-25,00:16:06.000,329,11091574,-795,0,1764029765,15155.721017979995,165.691844519999,50720.43115368 2025-11-25,00:16:07.000,329,11091676,-795,0,1764029766,15155.75469953,165.8046306000033,50720.424166560006 2025-11-25,00:16:08.000,329,11091639,-795,0,1764029767,15155.66712749999,165.84692537999945,50720.34730824001 2025-11-25,00:16:09.000,329,11091602,-795,0,1764029768,15155.72775428999,165.9667605900031,50720.34032112 2025-11-25,00:16:10.000,329,11091630,-795,0,1764029769,15155.68733642999,166.0020062399999,50720.34032112 2025-11-25,00:16:11.000,329,11091618,-795,0,1764029770,15155.67386381,166.07249754000077,50720.27743704001 2025-11-25,00:16:12.000,329,11091589,-795,0,1764029771,15155.680600119995,166.150037970001,50720.354295360004 2025-11-25,00:16:13.000,329,11091696,-715,0,1764029772,15155.69407274,166.26987318000465,50720.375256720006 2025-11-25,00:16:14.000,329,11091541,-795,0,1764029773,15155.660391189995,166.30511883000145,50720.375256720006 2025-11-25,00:16:15.000,329,11091716,-795,0,1764029774,15155.700809049995,166.34036447999824,50720.45910216 2025-11-25,00:16:16.000,329,11091727,-795,0,1764029775,15155.72775428999,166.4108557799991,50720.41019232 2025-11-25,00:16:17.000,329,11091598,-795,0,1764029776,15155.72775428999,166.5236418600034,50720.50102488 2025-11-25,00:16:18.000,329,11091592,-795,0,1764029777,15155.71428167,166.56593663999956,50720.46608928001 2025-11-25,00:16:19.000,329,11091764,-795,0,1764029778,15155.75469953,166.6575753299985,50720.45910216 2025-11-25,00:16:20.000,329,11091632,-795,0,1764029779,15155.79511739,166.79150880000088,50720.29141128 2025-11-25,00:16:21.000,329,11091668,-795,0,1764029780,15155.882689419996,166.91134401000454,50720.354295360004 2025-11-25,00:16:22.000,329,11091666,-795,0,1764029781,15155.90963465999,166.96068792000005,50720.34730824001 2025-11-25,00:16:23.000,329,11091699,-795,0,1764029782,15155.97699776,167.08757226000307,50720.41019232 2025-11-25,00:16:24.000,329,11091623,-795,0,1764029783,15156.138669200001,167.18626008000138,50720.424166560006 2025-11-25,00:16:25.000,329,11091641,-795,0,1764029784,15156.118460270001,167.2638005100016,50720.34730824001 2025-11-25,00:16:26.000,329,11091582,-795,0,1764029785,15156.071306099991,167.35543920000055,50720.32634688001 2025-11-25,00:16:27.000,329,11091625,-795,0,1764029786,15156.125196579997,167.4259305000014,50720.305385520005 2025-11-25,00:16:28.000,329,11091735,-795,0,1764029787,15156.057833480001,167.53871657999844,50720.34730824001 2025-11-25,00:16:29.000,329,11091570,-755,0,1764029788,15156.057833480001,167.63035527000466,50720.424166560006 2025-11-25,00:16:30.000,329,11091634,-755,0,1764029789,15156.010679309991,167.70789570000488,50720.375256720006 2025-11-25,00:16:31.000,329,11091567,-795,0,1764029790,15156.044360859996,167.79953439000383,50720.34032112 2025-11-25,00:16:32.000,329,11091557,-795,0,1764029791,15155.99720669,167.84887829999934,50720.34032112 2025-11-25,00:16:33.000,329,11091528,-795,0,1764029792,15156.010679309991,167.93346785999893,50720.36128248 2025-11-25,00:16:34.000,329,11091540,-795,0,1764029793,15155.950052519991,167.968713510003,50720.32634688001 2025-11-25,00:16:35.000,329,11091539,-795,0,1764029794,15155.88942572999,167.968713510003,50720.38923096 2025-11-25,00:16:36.000,329,11091568,-795,0,1764029795,15155.82879893999,168.02510654999787,50720.34032112 2025-11-25,00:16:37.000,329,11091599,-795,0,1764029796,15155.80859000999,168.03920481000387,50720.24948856001 2025-11-25,00:16:38.000,329,11091516,-795,0,1764029797,15155.86921679999,168.07445046000066,50720.207565840006 2025-11-25,00:16:39.000,329,11091540,-795,0,1764029798,15155.781644769995,168.08854871999938,50720.31935976 2025-11-25,00:16:40.000,329,11091658,-795,0,1764029799,15155.741226909995,168.1026469799981,50720.235514320004 2025-11-25,00:16:41.000,329,11091693,-795,0,1764029800,15155.741226909995,168.13789263000217,50720.32634688001 2025-11-25,00:16:42.000,329,11091575,-795,0,1764029801,15155.80859000999,168.2154330600024,50720.256475680006 2025-11-25,00:16:43.000,329,11091695,-795,0,1764029802,15155.842271559995,168.17313827999897,50720.34032112 2025-11-25,00:16:44.000,329,11091632,-795,0,1764029803,15155.84900786999,168.20133480000368,50720.31237264 2025-11-25,00:16:45.000,329,11091618,-795,0,1764029804,15155.82879893999,168.25772783999855,50720.27044992 2025-11-25,00:16:46.000,329,11091679,-795,0,1764029805,15155.80859000999,168.32821913999942,50720.27044992 2025-11-25,00:16:47.000,329,11091711,-795,0,1764029806,15155.862480489996,168.2788752300039,50720.305385520005 2025-11-25,00:16:48.000,329,11091641,-795,0,1764029807,15155.89616204,168.3141208800007,50720.22852720001 2025-11-25,00:16:49.000,329,11091630,-795,0,1764029808,15155.90963465999,168.22953132000112,50720.24948856001 2025-11-25,00:16:50.000,329,11091622,-795,0,1764029809,15155.822062629995,168.33526826999878,50720.17961736001 2025-11-25,00:16:51.000,329,11091539,-795,0,1764029810,15155.88942572999,168.33526826999878,50720.16564312 2025-11-25,00:16:52.000,329,11091594,-795,0,1764029811,15155.822062629995,168.3141208800007,50720.14468176 2025-11-25,00:16:53.000,329,11091681,-795,0,1764029812,15155.862480489996,168.30707175000134,50720.07481056 2025-11-25,00:16:54.000,329,11091637,-795,0,1764029813,15155.82879893999,168.30002262000198,50720.21455296 2025-11-25,00:16:55.000,329,11091611,-795,0,1764029814,15155.761435839995,168.25772783999855,50720.17263024 2025-11-25,00:16:56.000,329,11091608,-795,0,1764029815,15155.660391189995,168.23658045000047,50720.20057872001 2025-11-25,00:16:57.000,329,11091755,-755,0,1764029816,15155.66712749999,168.27182610000455,50720.29839840001 2025-11-25,00:16:58.000,329,11091588,-795,0,1764029817,15155.579555469994,168.1660891499996,50720.207565840006 2025-11-25,00:16:59.000,329,11091693,-795,0,1764029818,15155.532401299999,168.1519908900009,50720.24948856001 2025-11-25,00:17:00.000,329,11091572,-795,0,1764029819,15155.444829269989,168.1308435000028,50720.07481056 2025-11-25,00:17:01.000,329,11091561,-795,0,1764029820,15155.478510819994,168.1308435000028,50720.11673328 2025-11-25,00:17:02.000,329,11091637,-795,0,1764029821,15155.48524712999,168.08149959000002,50720.186604480004 2025-11-25,00:17:03.000,329,11091556,-795,0,1764029822,15155.48524712999,168.1519908900009,50720.22852720001 2025-11-25,00:17:04.000,329,11091539,-795,0,1764029823,15155.404411409989,168.1519908900009,50720.15865600001 2025-11-25,00:17:05.000,329,11091676,-795,0,1764029824,15155.390938789998,168.15904002000025,50720.27743704001 2025-11-25,00:17:06.000,329,11091599,-795,0,1764029825,15155.404411409989,168.23658045000047,50720.15166888 2025-11-25,00:17:07.000,329,11091673,-795,0,1764029826,15155.431356649999,168.2506787099992,50720.13070752001 2025-11-25,00:17:08.000,329,11091608,-795,0,1764029827,15155.471774509999,168.30707175000134,50720.22852720001 2025-11-25,00:17:09.000,329,11091677,-795,0,1764029828,15155.451565579999,168.43395609000436,50720.13070752001 2025-11-25,00:17:10.000,329,11091645,-795,0,1764029829,15155.343784619989,168.34936653000477,50720.15865600001 2025-11-25,00:17:11.000,329,11091502,-795,0,1764029830,15155.370729859998,168.34936653000477,50720.15865600001 2025-11-25,00:17:12.000,329,11091716,-795,0,1764029831,15155.283157829988,168.3987104400003,50720.207565840006 2025-11-25,00:17:13.000,329,11091609,-795,0,1764029832,15155.242739969988,168.3987104400003,50720.16564312 2025-11-25,00:17:14.000,329,11091774,-795,0,1764029833,15155.296630449993,168.45510348000244,50720.22154008 2025-11-25,00:17:15.000,329,11091626,-795,0,1764029834,15155.262948899988,168.44100522000372,50720.1237204 2025-11-25,00:17:16.000,329,11091628,-795,0,1764029835,15155.229267349998,168.44805435000308,50720.0538492 2025-11-25,00:17:17.000,329,11091592,-795,0,1764029836,15155.202322109988,168.45510348000244,50719.983978 2025-11-25,00:17:18.000,329,11091563,-795,0,1764029837,15155.168640559998,168.43395609000436,50720.088784800006 2025-11-25,00:17:19.000,329,11091601,-795,0,1764029838,15155.121486390002,168.38461218000157,50720.13070752001 2025-11-25,00:17:20.000,329,11091631,-795,0,1764029839,15155.040650670002,168.38461218000157,50720.088784800006 2025-11-25,00:17:21.000,329,11091616,-795,0,1764029840,15155.020441740002,168.3634647900035,50720.08179768001 2025-11-25,00:17:22.000,329,11091592,-795,0,1764029841,15155.006969119997,168.42690695999772,50720.13070752001 2025-11-25,00:17:23.000,329,11091577,-795,0,1764029842,15155.000232810002,168.40575956999965,50720.067823440004 2025-11-25,00:17:24.000,329,11091617,-795,0,1764029843,15154.905924469997,168.44100522000372,50720.10974616001 2025-11-25,00:17:25.000,329,11091686,-795,0,1764029844,15154.865506609996,168.50444738999795,50720.0538492 2025-11-25,00:17:26.000,329,11091603,-795,0,1764029845,15154.804879819996,168.44100522000372,50720.01192648001 2025-11-25,00:17:27.000,329,11091649,-795,0,1764029846,15154.77793458,168.44100522000372,50720.10275904 2025-11-25,00:17:28.000,329,11091640,-795,0,1764029847,15154.784670889996,168.50444738999795,50720.06083632001 2025-11-25,00:17:29.000,329,11091540,-795,0,1764029848,15154.804879819996,168.50444738999795,50720.0538492 2025-11-25,00:17:30.000,329,11091559,-795,0,1764029849,15154.764461959996,168.43395609000436,50719.97699088 2025-11-25,00:17:31.000,329,11091496,-795,0,1764029850,15154.764461959996,168.50444738999795,50720.03288784001 2025-11-25,00:17:32.000,329,11091610,-795,0,1764029851,15154.791407199991,168.44805435000308,50719.94205528001 2025-11-25,00:17:33.000,329,11091624,-795,0,1764029852,15154.804879819996,168.44100522000372,50719.970003760005 2025-11-25,00:17:34.000,329,11091625,-795,0,1764029853,15154.804879819996,168.3987104400003,50720.02590072 2025-11-25,00:17:35.000,329,11091703,-795,0,1764029854,15154.932869709992,168.34231739999814,50720.00493936 2025-11-25,00:17:36.000,329,11091576,-795,0,1764029855,15155.006969119997,168.30707175000134,50720.08179768001 2025-11-25,00:17:37.000,329,11091696,-795,0,1764029856,15155.060859600002,168.3634647900035,50720.01192648001 2025-11-25,00:17:38.000,329,11091602,-795,0,1764029857,15155.054123289992,168.25772783999855,50720.00493936 2025-11-25,00:17:39.000,329,11091632,-715,0,1764029858,15155.047386979997,168.32821913999942,50720.02590072 2025-11-25,00:17:40.000,329,11091702,-795,0,1764029859,15155.060859600002,168.22953132000112,50719.96301664001 2025-11-25,00:17:41.000,329,11091626,-795,0,1764029860,15155.040650670002,168.22953132000112,50719.94205528001 2025-11-25,00:17:42.000,329,11091604,-795,0,1764029861,15155.054123289992,168.1519908900009,50719.93506816 2025-11-25,00:17:43.000,329,11091594,-795,0,1764029862,15155.121486390002,168.15904002000025,50719.97699088 2025-11-25,00:17:44.000,329,11091674,-795,0,1764029863,15155.087804839997,168.13789263000217,50719.9490424 2025-11-25,00:17:45.000,329,11091615,-795,0,1764029864,15155.155167939993,168.10969611000473,50719.88615832 2025-11-25,00:17:46.000,329,11091550,-795,0,1764029865,15155.081068530002,168.1167452400041,50719.802312880005 2025-11-25,00:17:47.000,329,11091605,-795,0,1764029866,15155.175376869993,168.13789263000217,50719.90711968 2025-11-25,00:17:48.000,329,11091598,-795,0,1764029867,15155.188849489998,168.03920481000387,50719.90711968 2025-11-25,00:17:49.000,329,11091645,-795,0,1764029868,15155.182113180002,168.0674013300013,50719.8791712 2025-11-25,00:18:00.000,329,11091522,-795,0,1764029879,15155.020441740002,168.03920481000387,50719.69051896 2025-11-25,00:18:01.000,329,11091625,-795,0,1764029880,15155.013705429992,167.98986090000108,50719.64859624 2025-11-25,00:18:02.000,329,11091618,-795,0,1764029881,15155.020441740002,167.98281177000172,50719.59269928 2025-11-25,00:18:03.000,329,11091653,-795,0,1764029882,15155.047386979997,167.97576264000236,50719.5996864 2025-11-25,00:18:04.000,329,11091507,-795,0,1764029883,15155.040650670002,167.97576264000236,50719.52282808 2025-11-25,00:18:05.000,329,11091605,-755,0,1764029884,15155.087804839997,167.97576264000236,50719.67654472001 2025-11-25,00:18:06.000,329,11091604,-795,0,1764029885,15155.161904250002,168.0039591599998,50719.76737728 2025-11-25,00:18:07.000,329,11091651,-795,0,1764029886,15155.060859600002,168.0180574199985,50719.69750608001 2025-11-25,00:18:08.000,329,11091666,-795,0,1764029887,15155.067595909997,167.98281177000172,50719.61366064 2025-11-25,00:18:09.000,329,11091616,-795,0,1764029888,15155.141695320002,168.0674013300013,50719.69750608001 2025-11-25,00:18:10.000,329,11091619,-795,0,1764029889,15155.081068530002,168.0321556800045,50719.67654472001 2025-11-25,00:18:11.000,329,11091694,-795,0,1764029890,15155.087804839997,168.02510654999787,50719.704493200006 2025-11-25,00:18:12.000,329,11091523,-795,0,1764029891,15155.074332219992,168.03920481000387,50719.585712160006 2025-11-25,00:18:13.000,329,11091497,-795,0,1764029892,15155.000232810002,168.01100828999915,50719.67654472001 2025-11-25,00:18:14.000,329,11091615,-795,0,1764029893,15154.993496499992,167.968713510003,50719.55776368001 2025-11-25,00:18:15.000,329,11091562,-795,0,1764029894,15155.033914359992,167.97576264000236,50719.76039016 2025-11-25,00:18:16.000,329,11091562,-795,0,1764029895,15155.087804839997,167.99691003000044,50719.71148032 2025-11-25,00:18:17.000,329,11091584,-795,0,1764029896,15155.087804839997,168.0180574199985,50719.83026136 2025-11-25,00:18:18.000,329,11091719,-795,0,1764029897,15155.121486390002,168.01100828999915,50719.82327424001 2025-11-25,00:18:19.000,329,11091702,-795,0,1764029898,15155.060859600002,167.96166438000364,50719.6695576 2025-11-25,00:18:30.000,329,11091594,-795,0,1764029909,15154.811616129991,168.09559784999874,50719.52282808 2025-11-25,00:18:31.000,329,11091637,-795,0,1764029910,15154.811616129991,168.1026469799981,50719.50885384001 2025-11-25,00:18:32.000,329,11091648,-795,0,1764029911,15154.77793458,168.15904002000025,50719.48090536 2025-11-25,00:18:33.000,329,11091646,-795,0,1764029912,15154.75772565,168.20838393000304,50719.47391824 2025-11-25,00:18:34.000,329,11091598,-795,0,1764029913,15154.71730779,168.17313827999897,50719.45295688 2025-11-25,00:18:35.000,329,11091636,-795,0,1764029914,15154.75772565,168.19428567000432,50719.52282808 2025-11-25,00:18:36.000,329,11091594,-795,0,1764029915,15154.730780409991,168.20133480000368,50719.5996864 2025-11-25,00:18:37.000,329,11091668,-795,0,1764029916,15154.784670889996,168.1308435000028,50719.72545456001 2025-11-25,00:18:38.000,329,11091726,-795,0,1764029917,15154.71730779,168.19428567000432,50719.466931120005 2025-11-25,00:18:39.000,329,11091588,-795,0,1764029918,15154.730780409991,168.2506787099992,50719.52282808 2025-11-25,00:18:40.000,329,11091607,-795,0,1764029919,15154.71057147999,168.2154330600024,50719.4948796 2025-11-25,00:18:41.000,329,11091610,-795,0,1764029920,15154.683626239996,168.24362957999983,50719.48789248001 2025-11-25,00:18:42.000,329,11091558,-795,0,1764029921,15154.724044099996,168.25772783999855,50719.536802320006 2025-11-25,00:18:43.000,329,11091704,-795,0,1764029922,15154.77793458,168.22953132000112,50719.45994400001 2025-11-25,00:18:44.000,329,11091604,-795,0,1764029923,15154.71057147999,168.27182610000455,50719.47391824 2025-11-25,00:18:45.000,329,11091651,-795,0,1764029924,15154.683626239996,168.2154330600024,50719.55077656 2025-11-25,00:18:46.000,329,11091746,-795,0,1764029925,15154.75772565,168.1660891499996,50719.47391824 2025-11-25,00:18:47.000,329,11091704,-795,0,1764029926,15154.744253029996,168.18018740999833,50719.585712160006 2025-11-25,00:18:48.000,329,11091635,-795,0,1764029927,15154.683626239996,168.18723653999768,50719.54378944 2025-11-25,00:18:49.000,329,11091528,-675,0,1764029928,15154.771198269991,168.1660891499996,50719.48789248001 2025-11-25,00:18:50.000,329,11091592,-795,0,1764029929,15154.771198269991,168.1026469799981,50719.45994400001 2025-11-25,00:18:51.000,329,11091706,-795,0,1764029930,15154.764461959996,168.17313827999897,50719.50885384001 2025-11-25,00:18:52.000,329,11091633,-795,0,1764029931,15154.764461959996,168.1167452400041,50719.65558336001 2025-11-25,00:18:53.000,329,11091569,-795,0,1764029932,15154.764461959996,168.04625394000323,50719.67654472001 2025-11-25,00:18:54.000,329,11091660,-795,0,1764029933,15154.811616129991,168.04625394000323,50719.61366064 2025-11-25,00:18:55.000,329,11091718,-795,0,1764029934,15154.798143510001,167.9193696000002,50719.634622000005 2025-11-25,00:18:56.000,329,11091634,-795,0,1764029935,15154.804879819996,167.92641872999957,50719.64160912 2025-11-25,00:18:57.000,329,11091604,-795,0,1764029936,15154.811616129991,167.84887829999934,50719.65558336001 2025-11-25,00:18:58.000,329,11091673,-795,0,1764029937,15154.872242919992,167.89117308000277,50719.61366064 2025-11-25,00:18:59.000,329,11091566,-795,0,1764029938,15154.865506609996,167.8700256900047,50719.69051896 2025-11-25,00:19:00.000,329,11091607,-795,0,1764029939,15154.858770300001,167.76428873999976,50719.515840960004 2025-11-25,00:19:01.000,329,11091558,-795,0,1764029940,15154.892451849992,167.74314135000168,50719.59269928 2025-11-25,00:19:02.000,329,11091727,-795,0,1764029941,15154.953078639992,167.72904309000296,50719.65558336001 2025-11-25,00:19:03.000,329,11091702,-795,0,1764029942,15154.912660779992,167.67969918000017,50719.55077656 2025-11-25,00:19:04.000,329,11091621,-795,0,1764029943,15154.986760189997,167.66560092000145,50719.55077656 2025-11-25,00:19:05.000,329,11091648,-795,0,1764029944,15155.020441740002,167.68674830999953,50719.61366064 2025-11-25,00:19:06.000,329,11091692,-795,0,1764029945,15155.047386979997,167.58101136000187,50719.59269928 2025-11-25,00:19:07.000,329,11091694,-795,0,1764029946,15155.114750079993,167.53871657999844,50719.61366064 2025-11-25,00:19:08.000,329,11091685,-795,0,1764029947,15155.054123289992,167.49642180000228,50719.57173792 2025-11-25,00:19:09.000,329,11091662,-795,0,1764029948,15155.215794729993,167.5457657099978,50719.515840960004 2025-11-25,00:19:10.000,329,11091767,-795,0,1764029949,15155.222531039988,167.46822528000484,50719.43199552 2025-11-25,00:19:11.000,329,11091638,-795,0,1764029950,15155.215794729993,167.49642180000228,50719.418021280006 2025-11-25,00:19:12.000,329,11091675,-795,0,1764029951,15155.262948899988,167.39773398000398,50719.564750800004 2025-11-25,00:19:13.000,329,11091707,-795,0,1764029952,15155.289894139998,167.37658658999862,50719.52981520001 2025-11-25,00:19:14.000,329,11091661,-795,0,1764029953,15155.269685209998,167.48232354000356,50719.4948796 2025-11-25,00:19:15.000,329,11091591,-795,0,1764029954,15155.330311999998,167.39068485000462,50719.54378944 2025-11-25,00:19:16.000,329,11091603,-795,0,1764029955,15155.384202479989,167.35543920000055,50719.466931120005 2025-11-25,00:19:17.000,329,11091679,-795,0,1764029956,15155.390938789998,167.3483900700012,50719.43199552 2025-11-25,00:19:18.000,329,11091687,-795,0,1764029957,15155.384202479989,167.39773398000398,50719.47391824 2025-11-25,00:19:19.000,329,11091763,-795,0,1764029958,15155.444829269989,167.2990461599984,50719.515840960004 2025-11-25,00:19:20.000,329,11091624,-795,0,1764029959,15155.444829269989,167.28494789999968,50719.44596976 2025-11-25,00:19:21.000,329,11091782,-755,0,1764029960,15155.451565579999,167.3272426800031,50719.397059920004 2025-11-25,00:19:22.000,329,11091610,-795,0,1764029961,15155.424620339989,167.27084964000096,50719.32718872 2025-11-25,00:19:23.000,329,11091731,-795,0,1764029962,15155.451565579999,167.2144565999988,50719.39007280001 2025-11-25,00:19:24.000,329,11091623,-795,0,1764029963,15155.52566498999,167.12281790999987,50719.50885384001 2025-11-25,00:19:25.000,329,11091611,-795,0,1764029964,15155.58629177999,167.1651126900033,50719.397059920004 2025-11-25,00:19:26.000,329,11091725,-795,0,1764029965,15155.619973329995,167.1157687800005,50719.397059920004 2025-11-25,00:19:27.000,329,11091735,-795,0,1764029966,15155.579555469994,167.05937573999836,50719.397059920004 2025-11-25,00:19:28.000,329,11091730,-795,0,1764029967,15155.59302809,167.01003183000284,50719.3551372 2025-11-25,00:19:29.000,329,11091650,-795,0,1764029968,15155.59302809,166.9536387900007,50719.34116296001 2025-11-25,00:19:30.000,329,11091553,-795,0,1764029969,15155.579555469994,166.99593357000413,50719.26430464 2025-11-25,00:19:31.000,329,11091588,-795,0,1764029970,15155.619973329995,166.9536387900007,50719.33417584 2025-11-25,00:19:32.000,329,11091590,-795,0,1764029971,15155.62670963999,166.93954053000198,50719.40404704 2025-11-25,00:19:33.000,329,11091605,-795,0,1764029972,15155.67386381,166.96068792000005,50719.4250084 2025-11-25,00:19:34.000,329,11091592,-795,0,1764029973,15155.700809049995,166.98183530999813,50719.38308568 2025-11-25,00:19:35.000,329,11091649,-795,0,1764029974,15155.700809049995,166.8549509700024,50719.369111440006 2025-11-25,00:19:36.000,329,11091620,-795,0,1764029975,15155.680600119995,166.87609836000047,50719.348150080004 2025-11-25,00:19:37.000,329,11091688,-795,0,1764029976,15155.66712749999,166.86200010000175,50719.31321448 2025-11-25,00:19:38.000,329,11091674,-795,0,1764029977,15155.72775428999,166.8690492300011,50719.285266 2025-11-25,00:19:39.000,329,11091619,-795,0,1764029978,15155.761435839995,166.81970531999832,50719.43898264001 2025-11-25,00:19:40.000,329,11091560,-795,0,1764029979,15155.77490846,166.78445967000152,50719.299240240005 2025-11-25,00:19:41.000,329,11091613,-795,0,1764029980,15155.86921679999,166.83380358000431,50719.29225312001 2025-11-25,00:19:42.000,329,11091674,-795,0,1764029981,15155.89616204,166.79150880000088,50719.13853648 2025-11-25,00:19:43.000,329,11091640,-795,0,1764029982,15155.923107279996,166.8056070599996,50719.11757512 2025-11-25,00:19:44.000,329,11091684,-795,0,1764029983,15155.983734069996,166.76331228000345,50719.22238192001 2025-11-25,00:19:45.000,329,11091656,-795,0,1764029984,15156.064569789996,166.78445967000152,50719.13853648 2025-11-25,00:19:46.000,329,11091569,-795,0,1764029985,15156.192559679992,166.78445967000152,50719.15949784 2025-11-25,00:19:47.000,329,11091575,-795,0,1764029986,15156.239713850002,166.79150880000088,50719.1455236 2025-11-25,00:19:48.000,329,11091727,-795,0,1764029987,15156.367703739998,166.73511575999873,50719.20840768 2025-11-25,00:19:49.000,329,11091748,-795,0,1764029988,15156.414857909993,166.76331228000345,50719.131549360005 2025-11-25,00:19:50.000,329,11091636,-795,0,1764029989,15156.441803149988,166.66462445999787,50719.02674256001 2025-11-25,00:19:51.000,329,11091576,-795,0,1764029990,15156.468748389998,166.69987011000194,50719.1455236 2025-11-25,00:19:52.000,329,11091720,-795,0,1764029991,15156.536111489993,166.69987011000194,50719.082639520006 2025-11-25,00:19:53.000,329,11091536,-795,0,1764029992,15156.576529349994,166.57298576999892,50719.11757512 2025-11-25,00:19:54.000,329,11091607,-795,0,1764029993,15156.670837689999,166.69282098000258,50719.09661376 2025-11-25,00:19:55.000,329,11091677,-795,0,1764029994,15156.72472816999,166.67872272000386,50719.11757512 2025-11-25,00:19:56.000,329,11091680,-795,0,1764029995,15156.798827579994,166.6223296800017,50719.09661376 2025-11-25,00:19:57.000,329,11091622,-795,0,1764029996,15156.76514602999,166.62937881000107,50719.033729680006 2025-11-25,00:19:58.000,329,11091640,-795,0,1764029997,15156.798827579994,166.69987011000194,50718.99180696 2025-11-25,00:19:59.000,329,11091650,-795,0,1764029998,15156.819036509994,166.69987011000194,50719.01975544 2025-11-25,00:20:00.000,329,11091657,-795,0,1764029999,15156.85271806,166.60118229000363,50718.9009744 2025-11-25,00:20:01.000,329,11091639,-795,0,1764030000,15156.92681746999,166.63642794000043,50718.94988424 2025-11-25,00:20:02.000,329,11091591,-795,0,1764030001,15156.91334485,166.5588875100002,50719.08962664 2025-11-25,00:20:03.000,329,11091676,-715,0,1764030002,15156.91334485,166.51659273000405,50719.08962664 2025-11-25,00:20:04.000,329,11091570,-795,0,1764030003,15156.960499019995,166.5095436000047,50719.15949784 2025-11-25,00:20:05.000,329,11091667,-635,0,1764030004,15156.90660853999,166.44610143000318,50719.110588 2025-11-25,00:20:06.000,329,11091686,-795,0,1764030005,15156.88639960999,166.44610143000318,50719.10360088001 2025-11-25,00:20:07.000,329,11091608,-795,0,1764030006,15156.96723532999,166.38970839000103,50719.15251072001 2025-11-25,00:20:08.000,329,11091639,-795,0,1764030007,15156.94702639999,166.33331534999888,50719.131549360005 2025-11-25,00:20:09.000,329,11091600,-795,0,1764030008,15156.85271806,166.2980697000021,50719.10360088001 2025-11-25,00:20:10.000,329,11091670,-795,0,1764030009,15156.86619067999,166.30511883000145,50718.9708456 2025-11-25,00:20:11.000,329,11091680,-795,0,1764030010,15156.83250913,166.19938188000378,50719.06866528 2025-11-25,00:20:12.000,329,11091757,-795,0,1764030011,15156.87292699,166.0513501500027,50719.02674256001 2025-11-25,00:20:13.000,329,11091649,-795,0,1764030012,15156.84598174999,166.00905536999926,50719.09661376 2025-11-25,00:20:14.000,329,11091626,-755,0,1764030013,15156.74493709999,165.9385640699984,50719.131549360005 2025-11-25,00:20:15.000,329,11091561,-795,0,1764030014,15156.8123002,165.8539745099988,50719.1455236 2025-11-25,00:20:16.000,329,11091751,-795,0,1764030015,15156.778618649994,165.76233581999986,50719.13853648 2025-11-25,00:20:17.000,329,11091625,-795,0,1764030016,15156.758409719994,165.6565988700022,50719.12456224001 2025-11-25,00:20:18.000,329,11091559,-755,0,1764030017,15156.711255549999,165.6565988700022,50719.05469104001 2025-11-25,00:20:19.000,329,11091659,-795,0,1764030018,15156.72472816999,165.66364800000156,50719.1455236 2025-11-25,00:20:20.000,329,11091728,-795,0,1764030019,15156.717991859994,165.5720093100026,50719.201420560006 2025-11-25,00:20:21.000,329,11091597,-795,0,1764030020,15156.697782929994,165.46627235999767,50719.16648496 2025-11-25,00:20:22.000,329,11091556,-795,0,1764030021,15156.684310309989,165.36053541,50719.18744632 2025-11-25,00:20:23.000,329,11091600,-795,0,1764030022,15156.697782929994,165.33233889000257,50719.15251072001 2025-11-25,00:20:24.000,329,11091632,-795,0,1764030023,15156.670837689999,165.23365107000427,50719.299240240005 2025-11-25,00:20:25.000,329,11091656,-795,0,1764030024,15156.677573999994,165.15611064000404,50719.22238192001 2025-11-25,00:20:26.000,329,11091599,-795,0,1764030025,15156.731464479999,165.06447194999782,50719.15949784 2025-11-25,00:20:27.000,329,11091730,-795,0,1764030026,15156.643892449989,165.04332455999975,50719.29225312001 2025-11-25,00:20:28.000,329,11091477,-755,0,1764030027,15156.637156139994,164.93053848000272,50719.26430464 2025-11-25,00:20:29.000,329,11091549,-795,0,1764030028,15156.616947209994,164.93758761000208,50719.110588 2025-11-25,00:20:30.000,329,11091553,-795,0,1764030029,15156.569793039998,164.76135936000355,50719.01975544 2025-11-25,00:20:31.000,329,11091712,-795,0,1764030030,15156.657365069994,164.7402119699982,50719.07565240001 2025-11-25,00:20:32.000,329,11091595,-795,0,1764030031,15156.616947209994,164.61332763000246,50719.26430464 2025-11-25,00:20:33.000,329,11091576,-795,0,1764030032,15156.70451923999,164.61332763000246,50719.15251072001 2025-11-25,00:20:34.000,329,11091586,-795,0,1764030033,15156.657365069994,164.52873807000287,50719.20840768 2025-11-25,00:20:35.000,329,11091586,-795,0,1764030034,15156.711255549999,164.45119764000265,50719.11757512 2025-11-25,00:20:36.000,329,11091738,-795,0,1764030035,15156.616947209994,164.47234503000072,50719.15251072001 2025-11-25,00:20:37.000,329,11091514,-795,0,1764030036,15156.637156139994,164.40890285999922,50719.06866528 2025-11-25,00:20:38.000,329,11091659,-795,0,1764030037,15156.623683519989,164.30316591000155,50719.1455236 2025-11-25,00:20:39.000,329,11091593,-795,0,1764030038,15156.657365069994,164.27496939000412,50719.16648496 2025-11-25,00:20:40.000,329,11091676,-795,0,1764030039,15156.563056729989,164.14103592000174,50719.04770392 2025-11-25,00:20:41.000,329,11091700,-795,0,1764030040,15156.590001969998,164.05644636000216,50719.15949784 2025-11-25,00:20:42.000,329,11091533,-715,0,1764030041,15156.630419829999,163.94366027999786,50719.08962664 2025-11-25,00:20:43.000,329,11091612,-795,0,1764030042,15156.623683519989,163.87316898000427,50719.04770392 2025-11-25,00:20:44.000,329,11091510,-795,0,1764030043,15156.630419829999,163.7533337700006,50719.08962664 2025-11-25,00:20:45.000,329,11091668,-795,0,1764030044,15156.623683519989,163.67579334000038,50719.15949784 2025-11-25,00:20:46.000,329,11091718,-795,0,1764030045,15156.70451923999,163.555958130004,50719.08962664 2025-11-25,00:20:47.000,329,11091636,-795,0,1764030046,15156.738200789994,163.26694380000117,50719.09661376 2025-11-25,00:20:48.000,329,11091641,-795,0,1764030047,15156.80556388999,163.15415772000415,50719.110588 2025-11-25,00:20:49.000,329,11091649,-795,0,1764030048,15156.83250913,163.05546989999857,50719.082639520006 2025-11-25,00:20:50.000,329,11091611,-795,0,1764030049,15156.839245439995,162.92858556000283,50719.09661376 2025-11-25,00:20:51.000,329,11091716,-795,0,1764030050,15156.87292699,162.77350470000238,50718.93591000001 2025-11-25,00:20:52.000,329,11091629,-795,0,1764030051,15157.021125809995,162.64662035999936,50719.033729680006 2025-11-25,00:20:53.000,329,11091615,-795,0,1764030052,15157.0143895,162.51973602000362,50718.97783272 2025-11-25,00:20:54.000,329,11091603,-795,0,1764030053,15157.09522522,162.37170429000253,50719.0407168 2025-11-25,00:20:55.000,329,11091571,-795,0,1764030054,15157.243424039996,162.25186907999887,50718.9708456 2025-11-25,00:20:56.000,329,11091635,-795,0,1764030055,15157.283841899996,162.17432864999864,50718.99879408 2025-11-25,00:20:57.000,329,11091548,-795,0,1764030056,15157.236687730001,162.08973908999906,50719.05469104001 2025-11-25,00:20:58.000,329,11091588,-795,0,1764030057,15157.330996069992,161.9981004000001,50718.98481984001 2025-11-25,00:20:59.000,329,11091522,-795,0,1764030058,15157.425304409997,161.90646171000117,50718.97783272 2025-11-25,00:21:00.000,329,11091622,-795,0,1764030059,15157.452249649992,161.81482302000222,50718.92193576 2025-11-25,00:21:01.000,329,11091512,-795,0,1764030060,15157.452249649992,161.65974216000177,50719.05469104001 2025-11-25,00:21:02.000,329,11091515,-795,0,1764030061,15157.506140129997,161.6526930300024,50718.90796152001 2025-11-25,00:21:03.000,329,11091486,-795,0,1764030062,15157.593712159993,161.64564390000305,50719.06866528 2025-11-25,00:21:04.000,329,11091564,-795,0,1764030063,15157.600448470002,161.54695608000475,50719.09661376 2025-11-25,00:21:05.000,329,11091556,-795,0,1764030064,15157.566766919997,161.51171043000068,50719.033729680006 2025-11-25,00:21:06.000,329,11091697,-795,0,1764030065,15157.560030610002,161.4623665199979,50719.061678160004 2025-11-25,00:21:07.000,329,11091614,-795,0,1764030066,15157.654338949993,161.45531738999853,50719.05469104001 2025-11-25,00:21:08.000,329,11091583,-795,0,1764030067,15157.694756809993,161.39892435000365,50719.012768320004 2025-11-25,00:21:09.000,329,11091652,-795,0,1764030068,15157.728438359998,161.35662957000022,50718.99879408 2025-11-25,00:21:10.000,329,11091617,-795,0,1764030069,15157.647602639998,161.3072856600047,50718.87302592 2025-11-25,00:21:11.000,329,11091649,-795,0,1764030070,15157.728438359998,161.15925393000362,50718.9708456 2025-11-25,00:21:12.000,329,11091589,-795,0,1764030071,15157.748647289998,161.23679436000384,50718.97783272 2025-11-25,00:21:13.000,329,11091652,-795,0,1764030072,15157.762119909989,161.1804013200017,50719.01975544 2025-11-25,00:21:14.000,329,11091560,-795,0,1764030073,15157.714965739993,161.10286089000147,50718.92193576 2025-11-25,00:21:15.000,329,11091635,-795,0,1764030074,15157.721702049988,161.0958117600021,50719.04770392 2025-11-25,00:21:16.000,329,11091647,-795,0,1764030075,15157.789065149998,161.03941871999996,50718.98481984001 2025-11-25,00:21:17.000,329,11091534,-795,0,1764030076,15157.809274079998,160.97597654999845,50718.963858480005 2025-11-25,00:21:18.000,329,11091630,-795,0,1764030077,15157.842955629989,160.947780030001,50718.95687136001 2025-11-25,00:21:19.000,329,11091589,-795,0,1764030078,15157.856428249994,160.89138698999886,50719.00578120001 2025-11-25,00:21:20.000,329,11091622,-795,0,1764030079,15157.768856219998,160.92663264000294,50718.893987280004 2025-11-25,00:21:21.000,329,11091567,-795,0,1764030080,15157.829483009999,160.7504043900044,50718.866038800006 2025-11-25,00:21:22.000,329,11091639,-795,0,1764030081,15157.782328839989,160.77155178000248,50718.866038800006 2025-11-25,00:21:23.000,329,11091653,-795,0,1764030082,15157.755383599993,160.76450265000312,50718.75424488 2025-11-25,00:21:24.000,329,11091694,-795,0,1764030083,15157.755383599993,160.67286396000418,50718.747257760006 2025-11-25,00:21:25.000,329,11091632,-795,0,1764030084,15157.755383599993,160.6023726600033,50718.726296400004 2025-11-25,00:21:26.000,329,11091674,-795,0,1764030085,15157.789065149998,160.5389304900018,50718.74027064001 2025-11-25,00:21:27.000,329,11091648,-795,0,1764030086,15157.755383599993,160.50368483999773,50718.78918048001 2025-11-25,00:21:28.000,329,11091598,-755,0,1764030087,15157.802537769989,160.41909527999815,50718.87302592 2025-11-25,00:21:29.000,329,11091545,-795,0,1764030088,15157.802537769989,160.34155484999792,50718.92892288 2025-11-25,00:21:30.000,329,11091717,-795,0,1764030089,15157.775592529993,160.29926007000176,50718.82411608 2025-11-25,00:21:31.000,329,11091742,-795,0,1764030090,15157.748647289998,160.27106355000433,50718.83809032001 2025-11-25,00:21:32.000,329,11091702,-795,0,1764030091,15157.768856219998,160.2922109400024,50718.88700016001 2025-11-25,00:21:33.000,329,11091623,-795,0,1764030092,15157.694756809993,160.17237572999875,50718.92193576 2025-11-25,00:21:34.000,329,11091675,-795,0,1764030093,15157.721702049988,160.1935231200041,50718.88001304 2025-11-25,00:21:35.000,329,11091582,-795,0,1764030094,15157.714965739993,160.10893356000452,50718.85905168001 2025-11-25,00:21:36.000,329,11091643,-795,0,1764030095,15157.613921089993,160.07368791000044,50718.94988424 2025-11-25,00:21:37.000,329,11091710,-795,0,1764030096,15157.560030610002,160.06663878000109,50718.88700016001 2025-11-25,00:21:38.000,329,11091637,-795,0,1764030097,15157.452249649992,160.00319660999958,50718.78918048001 2025-11-25,00:21:39.000,329,11091671,-795,0,1764030098,15157.526349059997,159.9820492200015,50718.893987280004 2025-11-25,00:21:40.000,329,11091663,-795,0,1764030099,15157.506140129997,159.96090183000342,50718.8311032 2025-11-25,00:21:41.000,329,11091643,-795,0,1764030100,15157.445513339997,160.0313931300043,50718.9009744 2025-11-25,00:21:42.000,329,11091730,-795,0,1764030101,15157.364677619997,159.93975443999807,50718.93591000001 2025-11-25,00:21:43.000,329,11091692,-795,0,1764030102,15157.337732380001,160.01024573999894,50718.92193576 2025-11-25,00:21:44.000,329,11091584,-795,0,1764030103,15157.290578209992,159.96795096000278,50718.845077440004 2025-11-25,00:21:45.000,329,11091660,-635,0,1764030104,15157.297314520001,160.0172948699983,50718.82411608 2025-11-25,00:21:46.000,329,11091671,-795,0,1764030105,15157.223215109996,160.03844226000365,50718.75424488 2025-11-25,00:21:47.000,329,11091608,-795,0,1764030106,15157.256896660001,159.99614748000022,50718.85206456 2025-11-25,00:21:48.000,329,11091620,-795,0,1764030107,15157.263632969996,160.07368791000044,50718.914948640006 2025-11-25,00:21:49.000,329,11091638,-795,0,1764030108,15157.243424039996,160.045491390003,50718.92892288 2025-11-25,00:21:50.000,329,11091675,-795,0,1764030109,15157.15585201,160.06663878000109,50718.81014184 2025-11-25,00:21:51.000,329,11091760,-795,0,1764030110,15157.11543415,160.09483529999852,50718.88001304 2025-11-25,00:21:52.000,329,11091722,-795,0,1764030111,15157.09522522,160.0807370399998,50718.88001304 2025-11-25,00:21:53.000,329,11091688,-795,0,1764030112,15157.081752599996,160.1935231200041,50719.012768320004 2025-11-25,00:21:54.000,329,11091576,-795,0,1764030113,15157.0143895,160.17237572999875,50718.9009744 2025-11-25,00:21:55.000,329,11091552,-795,0,1764030114,15157.000916879995,160.2287687700009,50718.9009744 2025-11-25,00:21:56.000,329,11091569,-795,0,1764030115,15157.07501629,160.376800500002,50718.88700016001 2025-11-25,00:21:57.000,329,11091637,-795,0,1764030116,15157.08848890999,160.3556531100039,50718.99879408 2025-11-25,00:21:58.000,329,11091667,-795,0,1764030117,15157.04807104999,160.39794789000007,50719.00578120001 2025-11-25,00:21:59.000,329,11091702,-795,0,1764030118,15157.03459843,160.46139006000158,50718.97783272 2025-11-25,00:22:00.000,329,11091604,-795,0,1764030119,15157.0143895,160.6023726600033,50718.98481984001 2025-11-25,00:22:01.000,329,11091674,-795,0,1764030120,15157.0143895,160.67991309000354,50718.94988424 2025-11-25,00:22:02.000,329,11091744,-795,0,1764030121,15156.99418057,160.7222078699997,50718.99180696 2025-11-25,00:22:03.000,329,11091691,-795,0,1764030122,15156.99418057,160.7504043900044,50718.94289712 2025-11-25,00:22:04.000,329,11091691,-795,0,1764030123,15156.940290089995,160.7856500400012,50718.914948640006 2025-11-25,00:22:05.000,329,11091727,-795,0,1764030124,15156.899872229995,160.87728873000015,50718.99180696 2025-11-25,00:22:06.000,329,11091752,-795,0,1764030125,15156.86619067999,160.95482916000037,50718.866038800006 2025-11-25,00:22:07.000,329,11091730,-795,0,1764030126,15156.899872229995,160.97597654999845,50718.94289712 2025-11-25,00:22:08.000,329,11091573,-795,0,1764030127,15156.839245439995,161.08876263000275,50718.94289712 2025-11-25,00:22:09.000,329,11091645,-795,0,1764030128,15156.74493709999,161.12400827999954,50718.87302592 2025-11-25,00:22:10.000,329,11091668,-795,0,1764030129,15156.717991859994,161.20154870999977,50718.82411608 2025-11-25,00:22:11.000,329,11091546,-795,0,1764030130,15156.751673409999,161.32138392000343,50718.94289712 2025-11-25,00:22:12.000,329,11091685,-795,0,1764030131,15156.74493709999,161.3072856600047,50718.97783272 2025-11-25,00:22:13.000,329,11091720,-795,0,1764030132,15156.731464479999,161.36367869999958,50718.92892288 2025-11-25,00:22:14.000,329,11091652,-795,0,1764030133,15156.738200789994,161.42007174000173,50719.061678160004 2025-11-25,00:22:15.000,329,11091709,-795,0,1764030134,15156.717991859994,161.54695608000475,50718.94988424 2025-11-25,00:22:16.000,329,11091710,-795,0,1764030135,15156.684310309989,161.57515260000218,50719.012768320004 2025-11-25,00:22:17.000,329,11091696,-715,0,1764030136,15156.610210899998,161.65974216000177,50718.92892288 2025-11-25,00:22:18.000,329,11091554,-755,0,1764030137,15156.576529349994,161.74433172000136,50718.9009744 2025-11-25,00:22:19.000,329,11091580,-795,0,1764030138,15156.495693629993,161.7866265000048,50718.893987280004 2025-11-25,00:22:20.000,329,11091528,-795,0,1764030139,15156.515902559993,161.82892128000094,50718.747257760006 2025-11-25,00:22:21.000,329,11091614,-795,0,1764030140,15156.549584109998,161.85711779999838,50718.893987280004 2025-11-25,00:22:22.000,329,11091648,-795,0,1764030141,15156.536111489993,161.92760909999924,50719.012768320004 2025-11-25,00:22:23.000,329,11091719,-795,0,1764030142,15156.462012079988,162.03334605000418,50719.02674256001 2025-11-25,00:22:24.000,329,11091667,-795,0,1764030143,15156.509166249998,162.0474443100029,50718.92193576 2025-11-25,00:22:25.000,329,11091720,-795,0,1764030144,15156.408121599998,162.13908300000185,50718.85905168001 2025-11-25,00:22:26.000,329,11091567,-795,0,1764030145,15156.401385290003,162.17432864999864,50718.845077440004 2025-11-25,00:22:27.000,329,11091678,-795,0,1764030146,15156.394648979993,162.25186907999887,50718.845077440004 2025-11-25,00:22:28.000,329,11091656,-795,0,1764030147,15156.340758500002,162.27301647000422,50718.85206456 2025-11-25,00:22:29.000,329,11091680,-795,0,1764030148,15156.360967430002,162.3294095099991,50718.9009744 2025-11-25,00:22:30.000,329,11091677,-795,0,1764030149,15156.253186469992,162.3435077699978,50718.866038800006 2025-11-25,00:22:31.000,329,11091644,-795,0,1764030150,15156.286868019997,162.43514646000403,50718.914948640006 2025-11-25,00:22:32.000,329,11091555,-795,0,1764030151,15156.374440049993,162.48449036999955,50718.87302592 2025-11-25,00:22:33.000,329,11091713,-795,0,1764030152,15156.421594219988,162.56203079999977,50718.866038800006 2025-11-25,00:22:34.000,329,11091679,-795,0,1764030153,15156.408121599998,162.65366948999872,50718.75424488 2025-11-25,00:22:35.000,329,11091613,-795,0,1764030154,15156.462012079988,162.61842384000192,50718.81014184 2025-11-25,00:22:36.000,329,11091606,-795,0,1764030155,15156.482221009988,162.7382590499983,50718.93591000001 2025-11-25,00:22:37.000,329,11091646,-795,0,1764030156,15156.522638869988,162.80875034999917,50718.9708456 2025-11-25,00:22:38.000,329,11091612,-795,0,1764030157,15156.549584109998,162.80875034999917,50718.90796152001 2025-11-25,00:22:39.000,329,11091580,-795,0,1764030158,15156.556320419993,162.9849785999977,50718.9009744 2025-11-25,00:22:40.000,329,11091602,-795,0,1764030159,15156.569793039998,162.97088033999898,50718.88001304 2025-11-25,00:22:41.000,329,11091617,-795,0,1764030160,15156.590001969998,163.04137163999985,50718.85905168001 2025-11-25,00:22:42.000,329,11091636,-795,0,1764030161,15156.623683519989,163.10481381000136,50718.71930928001 2025-11-25,00:22:43.000,329,11091614,-795,0,1764030162,15156.697782929994,163.2951403199986,50718.8311032 2025-11-25,00:22:44.000,329,11091588,-795,0,1764030163,15156.677573999994,163.26694380000117,50718.71232216 2025-11-25,00:22:45.000,329,11091666,-795,0,1764030164,15156.684310309989,163.33743510000204,50718.75424488 2025-11-25,00:22:46.000,329,11091680,-795,0,1764030165,15156.717991859994,163.49956509000185,50718.57257976001 2025-11-25,00:22:47.000,329,11091685,-795,0,1764030166,15156.798827579994,163.43612292000034,50718.59354112 2025-11-25,00:22:48.000,329,11091680,-795,0,1764030167,15156.83250913,163.68284246999974,50718.61450248 2025-11-25,00:22:49.000,329,11091652,-795,0,1764030168,15156.940290089995,163.71103899000445,50718.71232216 2025-11-25,00:22:50.000,329,11091645,-795,0,1764030169,15156.87292699,163.73218638000253,50718.61450248 2025-11-25,00:22:51.000,329,11091627,-795,0,1764030170,15156.93355378,163.76743202999933,50718.60751536 2025-11-25,00:22:52.000,329,11091643,-795,0,1764030171,15157.021125809995,163.9013655000017,50718.68437368 2025-11-25,00:22:53.000,329,11091643,-715,0,1764030172,15157.06827997999,163.9859550600013,50718.66341232 2025-11-25,00:22:54.000,329,11091690,-795,0,1764030173,15157.11543415,163.97890593000193,50718.63546384 2025-11-25,00:22:55.000,329,11091603,-795,0,1764030174,15157.182797249996,164.1128394000043,50718.66341232 2025-11-25,00:22:56.000,329,11091758,-795,0,1764030175,15157.236687730001,164.0987411399983,50718.64943808001 2025-11-25,00:22:57.000,329,11091712,-795,0,1764030176,15157.324259759996,164.23267461000069,50718.59354112 2025-11-25,00:22:58.000,329,11091673,-795,0,1764030177,15157.371413929992,164.25382199999876,50718.62148960001 2025-11-25,00:22:59.000,329,11091673,-795,0,1764030178,15157.411831789992,164.35250982000434,50718.579566880006 2025-11-25,00:23:00.000,329,11091572,-795,0,1764030179,15157.398359170002,164.38070634000178,50718.48873432 2025-11-25,00:23:01.000,329,11091676,-795,0,1764030180,15157.398359170002,164.47234503000072,50718.5166828 2025-11-25,00:23:02.000,329,11091678,-795,0,1764030181,15157.492667509992,164.48644328999944,50718.48873432 2025-11-25,00:23:03.000,329,11091611,-795,0,1764030182,15157.519612750002,164.58513110999775,50718.60052824001 2025-11-25,00:23:04.000,329,11091527,-795,0,1764030183,15157.593712159993,164.5780819799984,50718.586554 2025-11-25,00:23:05.000,329,11091559,-795,0,1764030184,15157.634130019993,164.64857327999925,50718.60052824001 2025-11-25,00:23:06.000,329,11091653,-795,0,1764030185,15157.607184779998,164.74726110000483,50718.53764416 2025-11-25,00:23:07.000,329,11091620,-795,0,1764030186,15157.688020499998,164.82480152999779,50718.530657040006 2025-11-25,00:23:08.000,329,11091659,-795,0,1764030187,15157.701493119988,164.86004718000186,50718.47476008 2025-11-25,00:23:09.000,329,11091720,-795,0,1764030188,15157.768856219998,164.92348935000336,50718.54463128 2025-11-25,00:23:10.000,329,11091652,-795,0,1764030189,15157.762119909989,165.0362754300004,50718.46777296 2025-11-25,00:23:11.000,329,11091693,-795,0,1764030190,15157.775592529993,165.0362754300004,50718.40488888001 2025-11-25,00:23:12.000,329,11091647,-795,0,1764030191,15157.842955629989,165.12791411999933,50718.41886312 2025-11-25,00:23:13.000,329,11091610,-795,0,1764030192,15157.92379134999,165.14906151000469,50718.42585024 2025-11-25,00:23:14.000,329,11091582,-795,0,1764030193,15157.930527659999,165.24070020000363,50718.41886312 2025-11-25,00:23:15.000,329,11091672,-795,0,1764030194,15157.970945519999,165.247749330003,50718.40488888001 2025-11-25,00:23:16.000,329,11091633,-795,0,1764030195,15157.977681829994,165.28299497999978,50718.362966160006 2025-11-25,00:23:17.000,329,11091619,-795,0,1764030196,15158.04504492999,165.27594585000043,50718.39790176 2025-11-25,00:23:18.000,329,11091737,-795,0,1764030197,15157.99115445,165.36758453999937,50718.39790176 2025-11-25,00:23:19.000,329,11091677,-795,0,1764030198,15158.038308619994,165.45217409999896,50718.411876000006 2025-11-25,00:23:20.000,329,11091706,-795,0,1764030199,15158.03157231,165.43807584000024,50718.41886312 2025-11-25,00:23:21.000,329,11091577,-795,0,1764030200,15158.00462706999,165.43807584000024,50718.21623664001 2025-11-25,00:23:22.000,329,11091660,-755,0,1764030201,15158.07199017,165.5579110500039,50718.36995328 2025-11-25,00:23:23.000,329,11091707,-635,0,1764030202,15158.139353269995,165.5931567000007,50718.33501768001 2025-11-25,00:23:24.000,329,11091767,-795,0,1764030203,15158.18650743999,165.66364800000156,50718.33501768001 2025-11-25,00:23:25.000,329,11091694,-715,0,1764030204,15158.19324375,165.66364800000156,50718.32803056 2025-11-25,00:23:26.000,329,11091651,-795,0,1764030205,15158.220188989995,165.67774626000028,50718.35597904001 2025-11-25,00:23:27.000,329,11091622,-795,0,1764030206,15158.220188989995,165.7200410400037,50718.362966160006 2025-11-25,00:23:28.000,329,11091528,-795,0,1764030207,15158.22692529999,165.76233581999986,50718.35597904001 2025-11-25,00:23:29.000,329,11091678,-795,0,1764030208,15158.21345268,165.76938494999922,50718.43982448 2025-11-25,00:23:30.000,329,11091601,-795,0,1764030209,15158.220188989995,165.83282712000073,50718.38392752001 2025-11-25,00:23:31.000,329,11091646,-795,0,1764030210,15158.30776101999,165.84692537999945,50718.342004800004 2025-11-25,00:23:32.000,329,11091679,-795,0,1764030211,15158.240397919995,165.82577799000137,50718.39790176 2025-11-25,00:23:33.000,329,11091684,-795,0,1764030212,15158.28755208999,165.89626929000224,50718.3769404 2025-11-25,00:23:34.000,329,11091745,-795,0,1764030213,15158.280815779995,165.94561319999775,50718.43283736001 2025-11-25,00:23:35.000,329,11091603,-795,0,1764030214,15158.31449733,165.92446580999967,50718.47476008 2025-11-25,00:23:36.000,329,11091611,-795,0,1764030215,15158.341442569996,165.94561319999775,50718.39790176 2025-11-25,00:23:37.000,329,11091682,-795,0,1764030216,15158.26734315999,166.01610449999862,50718.43982448 2025-11-25,00:23:38.000,329,11091594,-795,0,1764030217,15158.361651499996,166.0654484100014,50718.460785840005 2025-11-25,00:23:39.000,329,11091693,-715,0,1764030218,15158.381860429996,166.0865957999995,50718.39790176 2025-11-25,00:23:40.000,329,11091602,-795,0,1764030219,15158.35491519,166.14298884000164,50718.34899192 2025-11-25,00:23:41.000,329,11091772,-795,0,1764030220,15158.37512412,166.2487257899993,50718.45379872001 2025-11-25,00:23:42.000,329,11091721,-795,0,1764030221,15158.381860429996,166.36856100000296,50718.49572144 2025-11-25,00:23:43.000,329,11091757,-795,0,1764030222,15158.442487219996,166.31921709000017,50718.48873432 2025-11-25,00:23:44.000,329,11091729,-795,0,1764030223,15158.476168770001,166.43200317000446,50718.47476008 2025-11-25,00:23:45.000,329,11091716,-795,0,1764030224,15158.422278289996,166.43200317000446,50718.50270856001 2025-11-25,00:23:46.000,329,11091668,-795,0,1764030225,15158.489641389991,166.50249446999806,50718.54463128 2025-11-25,00:23:47.000,329,11091551,-795,0,1764030226,15158.496377700001,166.5588875100002,50718.509695680004 2025-11-25,00:23:48.000,329,11091687,-795,0,1764030227,15158.455959840001,166.65052619999915,50718.530657040006 2025-11-25,00:23:49.000,329,11091592,-715,0,1764030228,15158.476168770001,166.66462445999787,50718.61450248 2025-11-25,00:23:50.000,329,11091653,-795,0,1764030229,15158.402069359996,166.60118229000363,50718.47476008 2025-11-25,00:23:51.000,329,11091635,-795,0,1764030230,15158.34817887999,166.69987011000194,50718.4468116 2025-11-25,00:23:52.000,329,11091699,-795,0,1764030231,15158.381860429996,166.7421648899981,50718.509695680004 2025-11-25,00:23:53.000,329,11091743,-795,0,1764030232,15158.33470626,166.7703614100028,50718.64245096 2025-11-25,00:23:54.000,329,11091727,-795,0,1764030233,15158.321233639996,166.78445967000152,50718.56559264 2025-11-25,00:23:55.000,329,11091655,-795,0,1764030234,15158.321233639996,166.78445967000152,50718.66341232 2025-11-25,00:23:56.000,329,11091639,-795,0,1764030235,15158.30776101999,166.78445967000152,50718.60751536 2025-11-25,00:23:57.000,329,11091658,-795,0,1764030236,15158.240397919995,166.79150880000088,50718.726296400004 2025-11-25,00:23:58.000,329,11091626,-795,0,1764030237,15158.260606849995,166.87609836000047,50718.60751536 2025-11-25,00:23:59.000,329,11091551,-795,0,1764030238,15158.24713422999,166.82675444999768,50718.63546384 2025-11-25,00:24:00.000,329,11091643,-795,0,1764030239,15158.18650743999,166.84790184000303,50718.54463128 2025-11-25,00:24:01.000,329,11091622,-795,0,1764030240,15158.22692529999,166.84085271000367,50718.60052824001 2025-11-25,00:24:02.000,329,11091582,-795,0,1764030241,15158.21345268,166.8690492300011,50718.62148960001 2025-11-25,00:24:03.000,329,11091542,-795,0,1764030242,15158.301024709996,166.8690492300011,50718.69136080001 2025-11-25,00:24:04.000,329,11091766,-795,0,1764030243,15158.27407947,166.84085271000367,50718.586554 2025-11-25,00:24:05.000,329,11091599,-795,0,1764030244,15158.240397919995,166.8901966199992,50718.57257976001 2025-11-25,00:24:06.000,329,11091473,-795,0,1764030245,15158.22692529999,166.8901966199992,50718.57257976001 2025-11-25,00:24:07.000,329,11091659,-795,0,1764030246,15158.20671636999,166.7703614100028,50718.54463128 2025-11-25,00:24:08.000,329,11091616,-795,0,1764030247,15158.15282589,166.7421648899981,50718.47476008 2025-11-25,00:24:09.000,329,11091663,-795,0,1764030248,15158.20671636999,166.72101750000002,50718.73328352 2025-11-25,00:24:10.000,329,11091634,-795,0,1764030249,15158.19324375,166.60118229000363,50718.586554 2025-11-25,00:24:11.000,329,11091530,-795,0,1764030250,15158.16629850999,166.59413316000428,50718.60052824001 2025-11-25,00:24:12.000,329,11091660,-795,0,1764030251,15158.199980059995,166.53069099000277,50718.71930928001 2025-11-25,00:24:13.000,329,11091495,-795,0,1764030252,15158.17303482,166.3967575200004,50718.66341232 2025-11-25,00:24:14.000,329,11091683,-795,0,1764030253,15158.179771129995,166.3615118700036,50718.66341232 2025-11-25,00:24:15.000,329,11091735,-795,0,1764030254,15158.24713422999,166.25577491999866,50718.698347920006 2025-11-25,00:24:16.000,329,11091550,-795,0,1764030255,15158.18650743999,166.15708710000035,50718.68437368 2025-11-25,00:24:17.000,329,11091695,-755,0,1764030256,15158.179771129995,166.09364492999885,50718.61450248 2025-11-25,00:24:18.000,329,11091644,-795,0,1764030257,15158.06525385999,165.94561319999775,50718.64943808001 2025-11-25,00:24:19.000,329,11091646,-795,0,1764030258,15158.12588064999,165.89626929000224,50718.78918048001 2025-11-25,00:24:20.000,329,11091607,-795,0,1764030259,15158.04504492999,165.79053234000457,50718.61450248 2025-11-25,00:24:21.000,329,11091628,-795,0,1764030260,15158.14608957999,165.76938494999922,50718.66341232 2025-11-25,00:24:22.000,329,11091607,-635,0,1764030261,15158.07199017,165.67774626000028,50718.60751536 2025-11-25,00:24:23.000,329,11091670,-795,0,1764030262,15158.11240803,165.691844519999,50718.60751536 2025-11-25,00:24:24.000,329,11091603,-635,0,1764030263,15158.098935409995,165.63545148000412,50718.6564252 2025-11-25,00:24:25.000,329,11091669,-795,0,1764030264,15158.06525385999,165.60020583000005,50718.66341232 2025-11-25,00:24:26.000,329,11091617,-795,0,1764030265,15158.038308619994,165.5438127899979,50718.67039944001 2025-11-25,00:24:27.000,329,11091649,-715,0,1764030266,15158.07199017,165.5438127899979,50718.761232 2025-11-25,00:24:28.000,329,11091692,-795,0,1764030267,15158.038308619994,165.45922322999832,50718.747257760006 2025-11-25,00:24:29.000,329,11091585,-755,0,1764030268,15158.08546278999,165.45922322999832,50718.726296400004 2025-11-25,00:24:30.000,329,11091717,-795,0,1764030269,15157.98441813999,165.42397758000152,50718.60751536 2025-11-25,00:24:31.000,329,11091578,-755,0,1764030270,15157.94400027999,165.45922322999832,50718.60751536 2025-11-25,00:24:32.000,329,11091644,-795,0,1764030271,15157.99115445,165.42397758000152,50718.726296400004 2025-11-25,00:24:33.000,329,11091675,-795,0,1764030272,15157.98441813999,165.37463366999873,50718.85206456 2025-11-25,00:24:34.000,329,11091656,-795,0,1764030273,15158.05178124,165.35348628000065,50718.74027064001 2025-11-25,00:24:35.000,329,11091620,-795,0,1764030274,15158.08546278999,165.35348628000065,50718.82411608 2025-11-25,00:24:36.000,329,11091676,-755,0,1764030275,15158.08546278999,165.35348628000065,50718.82411608 2025-11-25,00:24:37.000,329,11091672,-795,0,1764030276,15158.11240803,165.31824063000386,50718.87302592 2025-11-25,00:24:38.000,329,11091738,-795,0,1764030277,15158.078726479995,165.29004410999914,50718.9009744 2025-11-25,00:24:39.000,329,11091663,-795,0,1764030278,15158.098935409995,165.26889672000107,50718.85905168001 2025-11-25,00:24:40.000,329,11091664,-635,0,1764030279,15158.08546278999,165.18430716000148,50718.81712896001 2025-11-25,00:24:41.000,329,11091682,-795,0,1764030280,15158.098935409995,165.21250367999892,50718.95687136001 2025-11-25,00:24:42.000,329,11091674,-795,0,1764030281,15158.13261696,165.20545454999956,50718.845077440004 2025-11-25,00:24:43.000,329,11091567,-795,0,1764030282,15158.17303482,165.14906151000469,50718.914948640006 2025-11-25,00:24:44.000,329,11091700,-795,0,1764030283,15158.21345268,165.1138158600006,50718.92892288 2025-11-25,00:24:45.000,329,11091694,-795,0,1764030284,15158.18650743999,165.02217717000167,50718.87302592 2025-11-25,00:24:46.000,329,11091664,-795,0,1764030285,15158.260606849995,165.04332455999975,50718.78918048001 2025-11-25,00:24:47.000,329,11091667,-795,0,1764030286,15158.31449733,165.0151280400023,50718.85905168001 2025-11-25,00:24:48.000,329,11091621,-795,0,1764030287,15158.361651499996,165.05742281999846,50718.8311032 2025-11-25,00:24:49.000,329,11091678,-795,0,1764030288,15158.455959840001,164.9516858700008,50718.698347920006 2025-11-25,00:24:50.000,329,11091744,-795,0,1764030289,15158.462696149996,165.0362754300004,50718.698347920006 2025-11-25,00:24:51.000,329,11091571,-795,0,1764030290,15158.509850319992,165.00807891000295,50718.78918048001 2025-11-25,00:24:52.000,329,11091588,-795,0,1764030291,15158.530059249992,165.0362754300004,50718.726296400004 2025-11-25,00:24:53.000,329,11091631,-795,0,1764030292,15158.610894969992,165.10676673000125,50718.76821912001 2025-11-25,00:24:54.000,329,11091665,-795,0,1764030293,15158.678258070002,165.0503736899991,50718.78219336 2025-11-25,00:24:55.000,329,11091648,-795,0,1764030294,15158.698467000002,165.05742281999846,50718.75424488 2025-11-25,00:24:56.000,329,11091648,-795,0,1764030295,15158.772566409993,165.08561934000318,50718.80315472 2025-11-25,00:24:57.000,329,11091665,-795,0,1764030296,15158.846665819998,165.06447194999782,50718.73328352 2025-11-25,00:24:58.000,329,11091659,-795,0,1764030297,15158.812984269993,165.12791411999933,50718.70533504 2025-11-25,00:24:59.000,329,11091593,-795,0,1764030298,15158.940974159988,165.06447194999782,50718.677386560004 2025-11-25,00:25:00.000,329,11091625,-795,0,1764030299,15158.914028919993,165.0503736899991,50718.64943808001 2025-11-25,00:25:01.000,329,11091602,-795,0,1764030300,15158.880347369988,165.1138158600006,50718.69136080001 2025-11-25,00:25:02.000,329,11091631,-795,0,1764030301,15158.954446779993,165.0362754300004,50718.62148960001 2025-11-25,00:25:03.000,329,11091680,-595,0,1764030302,15158.994864639993,164.99398065000423,50718.68437368 2025-11-25,00:25:04.000,329,11091608,-795,0,1764030303,15159.001600949989,164.98693152000487,50718.677386560004 2025-11-25,00:25:05.000,329,11091597,-795,0,1764030304,15159.082436669989,164.96578412999952,50718.6564252 2025-11-25,00:25:06.000,329,11091724,-795,0,1764030305,15159.075700359994,164.9516858700008,50718.62148960001 2025-11-25,00:25:07.000,329,11091668,-795,0,1764030306,15159.082436669989,164.902341959998,50718.78918048001 2025-11-25,00:25:08.000,329,11091689,-795,0,1764030307,15159.116118219994,164.83185066000442,50718.74027064001 2025-11-25,00:25:09.000,329,11091619,-795,0,1764030308,15159.12285452999,164.83889979000378,50718.71232216 2025-11-25,00:25:10.000,329,11091639,-795,0,1764030309,15159.095909289994,164.79660501000035,50718.586554 2025-11-25,00:25:11.000,329,11091576,-795,0,1764030310,15159.21042656,164.73316283999884,50718.726296400004 2025-11-25,00:25:12.000,329,11091641,-795,0,1764030311,15159.170008699999,164.7049663200014,50718.80315472 2025-11-25,00:25:13.000,329,11091666,-795,0,1764030312,15159.21042656,164.64857327999925,50718.76821912001 2025-11-25,00:25:14.000,329,11091618,-795,0,1764030313,15159.23063549,164.69086806000269,50718.76821912001 2025-11-25,00:25:15.000,329,11091689,-795,0,1764030314,15159.257580729995,164.6697206700046,50718.83809032001 2025-11-25,00:25:16.000,329,11091599,-795,0,1764030315,15159.23063549,164.61332763000246,50718.698347920006 2025-11-25,00:25:17.000,329,11091615,-795,0,1764030316,15159.129590839999,164.5780819799984,50718.796167600005 2025-11-25,00:25:18.000,329,11091709,-795,0,1764030317,15159.18348131999,164.59218024000438,50718.70533504 2025-11-25,00:25:19.000,329,11091676,-795,0,1764030318,15159.116118219994,164.5428363300016,50718.85905168001 2025-11-25,00:25:20.000,329,11091637,-795,0,1764030319,15159.055491429994,164.53578720000223,50718.81014184 2025-11-25,00:25:21.000,329,11091677,-795,0,1764030320,15158.974655709993,164.40890285999922,50718.95687136001 2025-11-25,00:25:22.000,329,11091661,-795,0,1764030321,15158.947710469998,164.32431329999963,50718.88700016001 2025-11-25,00:25:23.000,329,11091620,-795,0,1764030322,15158.900556299988,164.28906765000283,50718.95687136001 2025-11-25,00:25:24.000,329,11091718,-795,0,1764030323,15158.900556299988,164.19037983000453,50718.93591000001 2025-11-25,00:25:25.000,329,11091607,-795,0,1764030324,15158.772566409993,164.0987411399983,50719.00578120001 2025-11-25,00:25:26.000,329,11091630,-795,0,1764030325,15158.718675930002,164.09169200999895,50718.99180696 2025-11-25,00:25:27.000,329,11091681,-795,0,1764030326,15158.671521759992,163.9507094100045,50719.033729680006 2025-11-25,00:25:28.000,329,11091637,-795,0,1764030327,15158.631103899992,163.90841463000106,50719.012768320004 2025-11-25,00:25:29.000,329,11091687,-795,0,1764030328,15158.557004490001,163.7744811599987,50719.02674256001 2025-11-25,00:25:30.000,329,11091618,-795,0,1764030329,15158.455959840001,163.7392355100019,50719.05469104001 2025-11-25,00:25:31.000,329,11091642,-795,0,1764030330,15158.37512412,163.59825291000016,50719.00578120001 2025-11-25,00:25:32.000,329,11091653,-795,0,1764030331,15158.280815779995,163.47841770000377,50719.180459200004 2025-11-25,00:25:33.000,329,11091668,-795,0,1764030332,15158.28755208999,163.47136857000442,50719.07565240001 2025-11-25,00:25:34.000,329,11091583,-795,0,1764030333,15158.19324375,163.4925159600025,50719.09661376 2025-11-25,00:25:35.000,329,11091632,-795,0,1764030334,15158.12588064999,163.38677901000483,50719.05469104001 2025-11-25,00:25:36.000,329,11091729,-795,0,1764030335,15158.07199017,163.2810420599999,50719.1455236 2025-11-25,00:25:37.000,329,11091605,-795,0,1764030336,15158.01136338,163.26694380000117,50719.18744632 2025-11-25,00:25:38.000,329,11091599,-795,0,1764030337,15157.997890759994,163.22464901999774,50719.07565240001 2025-11-25,00:25:39.000,329,11091588,-795,0,1764030338,15157.96420920999,163.1964525000003,50719.110588 2025-11-25,00:25:40.000,329,11091706,-795,0,1764030339,15157.869900869999,163.15415772000415,50718.92892288 2025-11-25,00:25:41.000,329,11091691,-795,0,1764030340,15157.849691939999,163.12596119999944,50718.99180696 2025-11-25,00:25:42.000,329,11091615,-795,0,1764030341,15157.755383599993,163.11186294000072,50719.13853648 2025-11-25,00:25:43.000,329,11091617,-795,0,1764030342,15157.708229429998,163.08366642000328,50719.285266 2025-11-25,00:25:44.000,329,11091667,-795,0,1764030343,15157.647602639998,163.04137163999985,50719.285266 2025-11-25,00:25:45.000,329,11091725,-795,0,1764030344,15157.600448470002,163.06251902999793,50719.29225312001 2025-11-25,00:25:46.000,329,11091720,-795,0,1764030345,15157.472458579992,163.10481381000136,50719.15949784 2025-11-25,00:25:47.000,329,11091686,-795,0,1764030346,15157.438777030002,163.097764680002,50719.180459200004 2025-11-25,00:25:48.000,329,11091605,-795,0,1764030347,15157.391622859992,163.10481381000136,50719.30622736 2025-11-25,00:25:49.000,329,11091643,-795,0,1764030348,15157.283841899996,163.09071555000264,50719.2153948 2025-11-25,00:25:50.000,329,11091596,-795,0,1764030349,15157.223215109996,163.05546989999857,50719.20840768 2025-11-25,00:25:51.000,329,11091683,-795,0,1764030350,15157.229951419991,163.06956816000456,50719.299240240005 2025-11-25,00:25:52.000,329,11091727,-795,0,1764030351,15157.11543415,163.05546989999857,50719.36212432001 2025-11-25,00:25:53.000,329,11091719,-795,0,1764030352,15157.05480736,162.9497329500009,50719.30622736 2025-11-25,00:25:54.000,329,11091628,-795,0,1764030353,15156.960499019995,162.9497329500009,50719.348150080004 2025-11-25,00:25:55.000,329,11091663,-795,0,1764030354,15156.94702639999,162.90743817000475,50719.34116296001 2025-11-25,00:25:56.000,329,11091795,-795,0,1764030355,15156.91334485,162.94268382000155,50719.29225312001 2025-11-25,00:25:57.000,329,11091680,-795,0,1764030356,15156.86619067999,162.84399600000324,50719.418021280006 2025-11-25,00:25:58.000,329,11091635,-795,0,1764030357,15156.8123002,162.8017012199998,50719.37609856 2025-11-25,00:25:59.000,329,11091600,-795,0,1764030358,15156.798827579994,162.71006253000087,50719.32718872 2025-11-25,00:26:00.000,329,11091677,-715,0,1764030359,15156.717991859994,162.6677677500047,50719.33417584 2025-11-25,00:26:01.000,329,11091634,-795,0,1764030360,15156.691046619999,162.59727645000385,50719.397059920004 2025-11-25,00:26:02.000,329,11091708,-795,0,1764030361,15156.684310309989,162.5761290599985,50719.39007280001 2025-11-25,00:26:03.000,329,11091563,-795,0,1764030362,15156.684310309989,162.47039211000083,50719.40404704 2025-11-25,00:26:04.000,329,11091539,-795,0,1764030363,15156.691046619999,162.44924472000275,50719.3551372 2025-11-25,00:26:05.000,329,11091670,-795,0,1764030364,15156.731464479999,162.46334298000147,50719.33417584 2025-11-25,00:26:06.000,329,11091756,-795,0,1764030365,15156.664101379989,162.42104819999804,50719.250330400006 2025-11-25,00:26:07.000,329,11091762,-795,0,1764030366,15156.70451923999,162.30121299000166,50719.33417584 2025-11-25,00:26:08.000,329,11091655,-795,0,1764030367,15156.70451923999,162.30826212000102,50719.31321448 2025-11-25,00:26:09.000,329,11091612,-795,0,1764030368,15156.717991859994,162.20252517000336,50719.23635616 2025-11-25,00:26:10.000,329,11091625,-795,0,1764030369,15156.650628759999,162.13908300000185,50719.25731752 2025-11-25,00:26:11.000,329,11091493,-795,0,1764030370,15156.657365069994,162.05449344000226,50719.29225312001 2025-11-25,00:26:12.000,329,11091662,-795,0,1764030371,15156.74493709999,161.96990388000268,50719.30622736 2025-11-25,00:26:13.000,329,11091771,-795,0,1764030372,15156.819036509994,161.86416692999774,50719.229369040004 2025-11-25,00:26:14.000,329,11091529,-795,0,1764030373,15156.758409719994,161.84301953999966,50719.32020160001 2025-11-25,00:26:15.000,329,11091583,-795,0,1764030374,15156.8123002,161.7725282399988,50719.418021280006 2025-11-25,00:26:16.000,329,11091548,-795,0,1764030375,15156.778618649994,161.64564390000305,50719.3551372 2025-11-25,00:26:17.000,329,11091621,-795,0,1764030376,15156.839245439995,161.61744737999834,50719.397059920004 2025-11-25,00:26:18.000,329,11091626,-795,0,1764030377,15156.839245439995,161.60334911999962,50719.3551372 2025-11-25,00:26:19.000,329,11091663,-795,0,1764030378,15156.80556388999,161.5892508600009,50719.3551372 2025-11-25,00:26:20.000,329,11091599,-795,0,1764030379,15156.778618649994,161.51875956000003,50719.23635616 2025-11-25,00:26:21.000,329,11091623,-795,0,1764030380,15156.79209127,161.46941565000452,50719.25731752 2025-11-25,00:26:22.000,329,11091663,-795,0,1764030381,15156.778618649994,161.405973480003,50719.2153948 2025-11-25,00:26:23.000,329,11091593,-795,0,1764030382,15156.82577281999,161.3918752200043,50719.43199552 2025-11-25,00:26:24.000,329,11091687,-795,0,1764030383,15156.82577281999,161.29318739999871,50719.285266 2025-11-25,00:26:25.000,329,11091646,-795,0,1764030384,15156.90660853999,161.3072856600047,50719.229369040004 2025-11-25,00:26:26.000,329,11091697,-795,0,1764030385,15156.87292699,161.28613826999936,50719.229369040004 2025-11-25,00:26:27.000,329,11091657,-795,0,1764030386,15156.94702639999,161.25794175000192,50719.36212432001 2025-11-25,00:26:28.000,329,11091589,-795,0,1764030387,15156.98744425999,161.22974523000448,50719.27827888 2025-11-25,00:26:29.000,329,11091770,-795,0,1764030388,15156.98744425999,161.26499088000128,50719.30622736 2025-11-25,00:26:30.000,329,11091647,-795,0,1764030389,15157.07501629,161.25794175000192,50719.1455236 2025-11-25,00:26:31.000,329,11091697,-795,0,1764030390,15157.081752599996,161.27204001000064,50719.31321448 2025-11-25,00:26:32.000,329,11091579,-795,0,1764030391,15157.122170459996,161.31433479000407,50719.30622736 2025-11-25,00:26:33.000,329,11091662,-795,0,1764030392,15157.11543415,161.3425313100015,50719.369111440006 2025-11-25,00:26:34.000,329,11091596,-795,0,1764030393,15157.149115699991,161.3918752200043,50719.27129176001 2025-11-25,00:26:35.000,329,11091706,-795,0,1764030394,15157.182797249996,161.47646478000388,50719.34116296001 2025-11-25,00:26:36.000,329,11091717,-795,0,1764030395,15157.142379389996,161.47646478000388,50719.299240240005 2025-11-25,00:26:37.000,329,11091629,-795,0,1764030396,15157.162588319996,161.51171043000068,50719.25731752 2025-11-25,00:26:38.000,329,11091642,-795,0,1764030397,15157.15585201,161.60334911999962,50719.27129176001 2025-11-25,00:26:39.000,329,11091616,-795,0,1764030398,15157.229951419991,161.63154564000433,50719.299240240005 2025-11-25,00:26:40.000,329,11091618,-795,0,1764030399,15157.149115699991,161.74433172000136,50719.25731752 2025-11-25,00:26:41.000,329,11091620,-795,0,1764030400,15157.19626987,161.737282590002,50719.30622736 2025-11-25,00:26:42.000,329,11091692,-795,0,1764030401,15157.09522522,161.80777389000286,50719.39007280001 2025-11-25,00:26:43.000,329,11091653,-795,0,1764030402,15157.061543669995,161.80777389000286,50719.397059920004 2025-11-25,00:26:44.000,329,11091670,-795,0,1764030403,15157.07501629,161.81482302000222,50719.44596976 2025-11-25,00:26:45.000,329,11091651,-795,0,1764030404,15157.02786211999,161.85711779999838,50719.44596976 2025-11-25,00:26:46.000,329,11091615,-795,0,1764030405,15157.061543669995,161.9346582299986,50719.27827888 2025-11-25,00:26:47.000,329,11091694,-795,0,1764030406,15157.00765318999,161.92760909999924,50719.348150080004 2025-11-25,00:26:48.000,329,11091588,-795,0,1764030407,15157.000916879995,161.95580562000396,50719.32020160001 2025-11-25,00:26:49.000,329,11091643,-795,0,1764030408,15156.94702639999,161.94170735999796,50719.397059920004 2025-11-25,00:26:50.000,329,11091683,-795,0,1764030409,15156.91334485,161.95580562000396,50719.25731752 2025-11-25,00:26:51.000,329,11091711,-795,0,1764030410,15156.839245439995,161.92760909999924,50719.37609856 2025-11-25,00:26:52.000,329,11091710,-795,0,1764030411,15156.87292699,161.9346582299986,50719.27129176001 2025-11-25,00:26:53.000,329,11091749,-795,0,1764030412,15156.8123002,161.9346582299986,50719.250330400006 2025-11-25,00:26:54.000,329,11091713,-795,0,1764030413,15156.74493709999,161.87121606000437,50719.27827888 2025-11-25,00:26:55.000,329,11091579,-795,0,1764030414,15156.76514602999,161.86416692999774,50719.32718872 2025-11-25,00:26:56.000,329,11091551,-795,0,1764030415,15156.74493709999,161.81482302000222,50719.397059920004 2025-11-25,00:26:57.000,329,11091650,-795,0,1764030416,15156.697782929994,161.8007247600035,50719.45295688 2025-11-25,00:26:58.000,329,11091768,-795,0,1764030417,15156.74493709999,161.72318433000328,50719.418021280006 2025-11-25,00:26:59.000,329,11091598,-795,0,1764030418,15156.77188234,161.69498780999857,50719.397059920004 2025-11-25,00:27:00.000,329,11091725,-795,0,1764030419,15156.738200789994,161.70908607000456,50719.41103416001 2025-11-25,00:27:01.000,329,11091540,-795,0,1764030420,15156.77188234,161.6526930300024,50719.27129176001 2025-11-25,00:27:02.000,329,11091727,-795,0,1764030421,15156.738200789994,161.53285781999875,50719.2153948 2025-11-25,00:27:03.000,329,11091541,-795,0,1764030422,15156.758409719994,161.53285781999875,50719.29225312001 2025-11-25,00:27:04.000,329,11091800,-795,0,1764030423,15156.731464479999,161.51171043000068,50719.20840768 2025-11-25,00:27:05.000,329,11091668,-795,0,1764030424,15156.657365069994,161.4905630400026,50719.34116296001 2025-11-25,00:27:06.000,329,11091633,-795,0,1764030425,15156.691046619999,161.58220173000154,50719.29225312001 2025-11-25,00:27:07.000,329,11091761,-795,0,1764030426,15156.657365069994,161.47646478000388,50719.369111440006 2025-11-25,00:27:08.000,329,11091742,-795,0,1764030427,15156.610210899998,161.56105434000347,50719.33417584 2025-11-25,00:27:09.000,329,11091592,-795,0,1764030428,15156.563056729989,161.57515260000218,50719.348150080004 2025-11-25,00:27:10.000,329,11091780,-795,0,1764030429,15156.462012079988,161.5892508600009,50719.285266 2025-11-25,00:27:11.000,329,11091595,-795,0,1764030430,15156.441803149988,161.61039824999898,50719.32718872 2025-11-25,00:27:12.000,329,11091684,-795,0,1764030431,15156.421594219988,161.68088954999985,50719.3551372 2025-11-25,00:27:13.000,329,11091625,-795,0,1764030432,15156.374440049993,161.70908607000456,50719.39007280001 2025-11-25,00:27:14.000,329,11091730,-795,0,1764030433,15156.206032299997,161.66679129000113,50719.34116296001 2025-11-25,00:27:15.000,329,11091607,-795,0,1764030434,15156.172350749992,161.73023346000264,50719.34116296001 2025-11-25,00:27:16.000,329,11091611,-795,0,1764030435,15156.071306099991,161.6526930300024,50719.3551372 2025-11-25,00:27:17.000,329,11091580,-795,0,1764030436,15155.99720669,161.81482302000222,50719.34116296001 2025-11-25,00:27:18.000,329,11091675,-795,0,1764030437,15155.902898349996,161.77957736999815,50719.30622736 2025-11-25,00:27:19.000,329,11091601,-795,0,1764030438,15155.80859000999,161.8007247600035,50719.47391824 2025-11-25,00:27:20.000,329,11091700,-795,0,1764030439,15155.680600119995,161.79367563000415,50719.43199552 2025-11-25,00:27:21.000,329,11091617,-715,0,1764030440,15155.58629177999,161.8994125800018,50719.47391824 2025-11-25,00:27:22.000,329,11091772,-795,0,1764030441,15155.559346539994,161.84301953999966,50719.32718872 2025-11-25,00:27:23.000,329,11091664,-795,0,1764030442,15155.471774509999,161.91351084000053,50719.41103416001 2025-11-25,00:27:24.000,329,11091546,-795,0,1764030443,15155.458301889994,161.91351084000053,50719.50885384001 2025-11-25,00:27:25.000,329,11091657,-795,0,1764030444,15155.363993549989,161.94170735999796,50719.57173792 2025-11-25,00:27:26.000,329,11091606,-795,0,1764030445,15155.357257239993,162.04039518000354,50719.515840960004 2025-11-25,00:27:27.000,329,11091659,-795,0,1764030446,15155.343784619989,162.1108864800044,50719.515840960004 2025-11-25,00:27:28.000,329,11091636,-795,0,1764030447,15155.350520929998,162.1320338700025,50719.57173792 2025-11-25,00:27:29.000,329,11091681,-795,0,1764030448,15155.397675099994,162.1461321300012,50719.4948796 2025-11-25,00:27:30.000,329,11091644,-795,0,1764030449,15155.296630449993,162.11793561000377,50719.466931120005 2025-11-25,00:27:31.000,329,11091573,-795,0,1764030450,15155.350520929998,162.12498474000313,50719.585712160006 2025-11-25,00:27:32.000,329,11091708,-795,0,1764030451,15155.384202479989,162.15318126000057,50719.515840960004 2025-11-25,00:27:33.000,329,11091662,-795,0,1764030452,15155.404411409989,162.28711473000294,50719.57173792 2025-11-25,00:27:34.000,329,11091695,-795,0,1764030453,15155.424620339989,162.33645863999845,50719.50885384001 2025-11-25,00:27:35.000,329,11091617,-795,0,1764030454,15155.465038199989,162.42809733000468,50719.43199552 2025-11-25,00:27:36.000,329,11091634,-795,0,1764030455,15155.539137609994,162.49858862999827,50719.37609856 2025-11-25,00:27:37.000,329,11091610,-795,0,1764030456,15155.471774509999,162.62547297000128,50719.45295688 2025-11-25,00:27:38.000,329,11091693,-795,0,1764030457,15155.56608284999,162.6043255800032,50719.55776368001 2025-11-25,00:27:39.000,329,11091745,-795,0,1764030458,15155.52566498999,162.6889151400028,50719.43898264001 2025-11-25,00:27:40.000,329,11091744,-795,0,1764030459,15155.431356649999,162.92858556000283,50719.22238192001 2025-11-25,00:27:41.000,329,11091608,-795,0,1764030460,15155.491983439999,162.9356346900022,50719.32020160001 2025-11-25,00:27:42.000,329,11091584,-795,0,1764030461,15155.397675099994,163.06956816000456,50719.40404704 2025-11-25,00:27:43.000,329,11091652,-795,0,1764030462,15155.438092959994,163.11186294000072,50719.3551372 2025-11-25,00:27:44.000,329,11091742,-795,0,1764030463,15155.310103069998,163.17530511000223,50719.48789248001 2025-11-25,00:27:45.000,329,11091641,-795,0,1764030464,15155.276421519993,163.26694380000117,50719.47391824 2025-11-25,00:27:46.000,329,11091599,-795,0,1764030465,15155.229267349998,163.26694380000117,50719.55077656 2025-11-25,00:27:47.000,329,11091580,-795,0,1764030466,15155.229267349998,163.2810420599999,50719.54378944 2025-11-25,00:27:48.000,329,11091658,-795,0,1764030467,15155.108013769997,163.38677901000483,50719.50885384001 2025-11-25,00:27:49.000,329,11091666,-795,0,1764030468,15155.101277460002,163.40087727000355,50719.52282808 2025-11-25,00:27:50.000,329,11091631,-715,0,1764030469,15154.986760189997,163.48546683000313,50719.515840960004 2025-11-25,00:27:51.000,329,11091697,-795,0,1764030470,15155.000232810002,163.48546683000313,50719.64160912 2025-11-25,00:27:52.000,329,11091687,-795,0,1764030471,15155.047386979997,163.58415465000144,50719.69051896 2025-11-25,00:27:53.000,329,11091642,-795,0,1764030472,15155.000232810002,163.56300726000336,50719.66257048 2025-11-25,00:27:54.000,329,11091654,-795,0,1764030473,15155.033914359992,163.64759682000295,50719.585712160006 2025-11-25,00:27:55.000,329,11091686,-795,0,1764030474,15154.959814950002,163.7533337700006,50719.6695576 2025-11-25,00:27:56.000,329,11091653,-795,0,1764030475,15154.892451849992,163.7533337700006,50719.62064776 2025-11-25,00:27:57.000,329,11091574,-795,0,1764030476,15154.838561370001,163.76743202999933,50719.64160912 2025-11-25,00:27:58.000,329,11091698,-795,0,1764030477,15154.885715539996,163.8661198500049,50719.60667352001 2025-11-25,00:27:59.000,329,11091683,-795,0,1764030478,15154.77793458,164.00005332,50719.61366064 2025-11-25,00:28:00.000,329,11091624,-795,0,1764030479,15154.764461959996,164.01415157999872,50719.52282808 2025-11-25,00:28:01.000,329,11091650,-795,0,1764030480,15154.791407199991,164.13398679000238,50719.52981520001 2025-11-25,00:28:02.000,329,11091613,-795,0,1764030481,15154.831825059991,164.20447809000325,50719.66257048 2025-11-25,00:28:03.000,329,11091688,-795,0,1764030482,15154.872242919992,164.22562548000133,50719.57872504001 2025-11-25,00:28:04.000,329,11091597,-795,0,1764030483,15154.932869709992,164.2467728699994,50719.57872504001 2025-11-25,00:28:05.000,329,11091731,-795,0,1764030484,15154.872242919992,164.3102150400009,50719.57872504001 2025-11-25,00:28:06.000,329,11091725,-795,0,1764030485,15154.946342329997,164.38070634000178,50719.48789248001 2025-11-25,00:28:07.000,329,11091623,-795,0,1764030486,15154.919397090001,164.36660808000306,50719.4948796 2025-11-25,00:28:08.000,329,11091626,-795,0,1764030487,15154.959814950002,164.47234503000072,50719.55776368001 2025-11-25,00:28:09.000,329,11091689,-795,0,1764030488,15154.973287569992,164.5569345900003,50719.634622000005 2025-11-25,00:28:10.000,329,11091576,-795,0,1764030489,15154.959814950002,164.62037676000182,50719.62064776 2025-11-25,00:28:11.000,329,11091684,-795,0,1764030490,15154.926133399997,164.7049663200014,50719.62763488001 2025-11-25,00:28:12.000,329,11091637,-795,0,1764030491,15154.966551259997,164.74726110000483,50719.66257048 2025-11-25,00:28:13.000,329,11091574,-795,0,1764030492,15154.926133399997,164.73316283999884,50719.50186672 2025-11-25,00:28:14.000,329,11091634,-795,0,1764030493,15154.892451849992,164.79660501000035,50719.55776368001 2025-11-25,00:28:15.000,329,11091683,-795,0,1764030494,15154.905924469997,164.84594892000314,50719.57872504001 2025-11-25,00:28:16.000,329,11091636,-795,0,1764030495,15154.912660779992,164.902341959998,50719.55077656 2025-11-25,00:28:17.000,329,11091612,-795,0,1764030496,15154.926133399997,164.90939109000465,50719.66257048 2025-11-25,00:28:18.000,329,11091705,-795,0,1764030497,15154.852033989991,164.89529282999865,50719.60667352001 2025-11-25,00:28:19.000,329,11091650,-795,0,1764030498,15154.825088749996,164.97988238999824,50719.634622000005 2025-11-25,00:28:20.000,329,11091735,-795,0,1764030499,15154.791407199991,165.0010297800036,50719.50186672 2025-11-25,00:28:21.000,329,11091576,-715,0,1764030500,15154.75772565,165.0151280400023,50719.564750800004 2025-11-25,00:28:22.000,329,11091770,-795,0,1764030501,15154.71057147999,165.08561934000318,50719.55077656 2025-11-25,00:28:23.000,329,11091614,-795,0,1764030502,15154.602790519995,165.07152108000446,50719.61366064 2025-11-25,00:28:24.000,329,11091658,-795,0,1764030503,15154.602790519995,165.0997176000019,50719.52282808 2025-11-25,00:28:25.000,329,11091698,-795,0,1764030504,15154.54890003999,165.15611064000404,50719.64859624 2025-11-25,00:28:26.000,329,11091657,-795,0,1764030505,15154.55563635,165.20545454999956,50719.57872504001 2025-11-25,00:28:27.000,329,11091782,-795,0,1764030506,15154.54890003999,165.14201237999805,50719.57173792 2025-11-25,00:28:28.000,329,11091647,-795,0,1764030507,15154.481536939995,165.1984054200002,50719.55776368001 2025-11-25,00:28:29.000,329,11091734,-795,0,1764030508,15154.33333812,165.0997176000019,50719.55077656 2025-11-25,00:28:30.000,329,11091758,-795,0,1764030509,15154.299656569994,165.1138158600006,50719.536802320006 2025-11-25,00:28:31.000,329,11091596,-755,0,1764030510,15154.28618394999,165.14906151000469,50719.43199552 2025-11-25,00:28:32.000,329,11091613,-795,0,1764030511,15154.272711329999,165.08561934000318,50719.5996864 2025-11-25,00:28:33.000,329,11091695,-595,0,1764030512,15154.178402989994,164.98693152000487,50719.5996864 2025-11-25,00:28:34.000,329,11091595,-795,0,1764030513,15154.137985129993,164.96578412999952,50719.536802320006 2025-11-25,00:28:35.000,329,11091607,-795,0,1764030514,15154.104303579988,164.8882436999993,50719.65558336001 2025-11-25,00:28:36.000,329,11091562,-795,0,1764030515,15154.043676789988,164.92348935000336,50719.61366064 2025-11-25,00:28:37.000,329,11091756,-795,0,1764030516,15153.942632140002,164.83889979000378,50719.5996864 2025-11-25,00:28:38.000,329,11091534,-795,0,1764030517,15153.915686899993,164.73316283999884,50719.5996864 2025-11-25,00:28:39.000,329,11091622,-795,0,1764030518,15153.875269039992,164.72611370999948,50719.65558336001 2025-11-25,00:28:40.000,329,11091600,-795,0,1764030519,15153.794433319992,164.6415241499999,50719.57173792 2025-11-25,00:28:41.000,329,11091574,-795,0,1764030520,15153.706861289997,164.62037676000182,50719.57173792 2025-11-25,00:28:42.000,329,11091665,-795,0,1764030521,15153.619289260001,164.58513110999775,50719.57173792 2025-11-25,00:28:43.000,329,11091641,-795,0,1764030522,15153.639498190001,164.52873807000287,50719.64160912 2025-11-25,00:28:44.000,329,11091632,-795,0,1764030523,15153.585607709996,164.53578720000223,50719.57173792 2025-11-25,00:28:45.000,329,11091683,-795,0,1764030524,15153.572135089991,164.5428363300016,50719.57872504001 2025-11-25,00:28:46.000,329,11091579,-795,0,1764030525,15153.504771989996,164.5569345900003,50719.57173792 2025-11-25,00:28:47.000,329,11091596,-795,0,1764030526,15153.545189849996,164.62037676000182,50719.54378944 2025-11-25,00:28:48.000,329,11091630,-795,0,1764030527,15153.531717229991,164.61332763000246,50719.48789248001 2025-11-25,00:28:49.000,329,11091703,-795,0,1764030528,15153.47782675,164.68381893000333,50719.564750800004 2025-11-25,00:28:50.000,329,11091666,-675,0,1764030529,15153.45761782,164.61332763000246,50719.48090536 2025-11-25,00:28:51.000,329,11091568,-795,0,1764030530,15153.484563059996,164.66267153999797,50719.47391824 2025-11-25,00:28:52.000,329,11091651,-795,0,1764030531,15153.43740889,164.62742589000118,50719.52282808 2025-11-25,00:28:53.000,329,11091647,-795,0,1764030532,15153.41719996,164.57103284999903,50719.50186672 2025-11-25,00:28:54.000,329,11091677,-795,0,1764030533,15153.37004578999,164.52168894000351,50719.52282808 2025-11-25,00:28:55.000,329,11091674,-795,0,1764030534,15153.444145199996,164.53578720000223,50719.55776368001 2025-11-25,00:28:56.000,329,11091651,-795,0,1764030535,15153.3767821,164.54988546000095,50719.54378944 2025-11-25,00:28:57.000,329,11091697,-795,0,1764030536,15153.403727339995,164.5569345900003,50719.59269928 2025-11-25,00:28:58.000,329,11091595,-795,0,1764030537,15153.39699103,164.47939416000008,50719.466931120005 2025-11-25,00:28:59.000,329,11091757,-635,0,1764030538,15153.39699103,164.47234503000072,50719.40404704 2025-11-25,00:29:00.000,329,11091617,-795,0,1764030539,15153.33636424,164.52168894000351,50719.39007280001 2025-11-25,00:29:01.000,329,11091628,-715,0,1764030540,15153.35657317,164.5075906800048,50719.4250084 2025-11-25,00:29:02.000,329,11091743,-795,0,1764030541,15153.41719996,164.5428363300016,50719.52981520001 2025-11-25,00:29:03.000,329,11091631,-795,0,1764030542,15153.524980919996,164.54988546000095,50719.54378944 2025-11-25,00:29:04.000,329,11091604,-795,0,1764030543,15153.511508299991,164.51463981000416,50719.48090536 2025-11-25,00:29:05.000,329,11091730,-795,0,1764030544,15153.572135089991,164.59218024000438,50719.515840960004 2025-11-25,00:29:06.000,329,11091614,-795,0,1764030545,15153.545189849996,164.52168894000351,50719.564750800004 2025-11-25,00:29:07.000,329,11091709,-795,0,1764030546,15153.592344019991,164.50054154999816,50719.48789248001 2025-11-25,00:29:08.000,329,11091679,-795,0,1764030547,15153.572135089991,164.52168894000351,50719.40404704 2025-11-25,00:29:09.000,329,11091649,-795,0,1764030548,15153.545189849996,164.52873807000287,50719.348150080004 2025-11-25,00:29:10.000,329,11091666,-795,0,1764030549,15153.572135089991,164.458246770002,50719.25731752 2025-11-25,00:29:11.000,329,11091692,-795,0,1764030550,15153.578871400001,164.50054154999816,50719.27827888 2025-11-25,00:29:12.000,329,11091631,-795,0,1764030551,15153.565398779996,164.43709938000393,50719.29225312001 2025-11-25,00:29:13.000,329,11091678,-795,0,1764030552,15153.578871400001,164.40890285999922,50719.34116296001 2025-11-25,00:29:14.000,329,11091605,-795,0,1764030553,15153.572135089991,164.43709938000393,50719.25731752 2025-11-25,00:29:15.000,329,11091621,-795,0,1764030554,15153.612552949991,164.38775547000114,50719.250330400006 2025-11-25,00:29:16.000,329,11091626,-795,0,1764030555,15153.592344019991,164.36660808000306,50719.27129176001 2025-11-25,00:29:17.000,329,11091681,-795,0,1764030556,15153.545189849996,164.33841155999835,50719.30622736 2025-11-25,00:29:18.000,329,11091648,-795,0,1764030557,15153.531717229991,164.33841155999835,50719.285266 2025-11-25,00:29:19.000,329,11091616,-795,0,1764030558,15153.504771989996,164.28906765000283,50719.229369040004 2025-11-25,00:29:20.000,329,11091590,-795,0,1764030559,15153.464354129996,164.30316591000155,50719.20840768 2025-11-25,00:29:21.000,329,11091561,-795,0,1764030560,15153.41719996,164.28201852000348,50719.22238192001 2025-11-25,00:29:22.000,329,11091665,-795,0,1764030561,15153.403727339995,164.1480850500011,50719.17347208001 2025-11-25,00:29:23.000,329,11091613,-795,0,1764030562,15153.47109043999,164.20447809000325,50719.15949784 2025-11-25,00:29:24.000,329,11091683,-795,0,1764030563,15153.444145199996,164.23267461000069,50719.09661376 2025-11-25,00:29:25.000,329,11091715,-795,0,1764030564,15153.53845354,164.1833306999979,50719.20840768 2025-11-25,00:29:26.000,329,11091719,-795,0,1764030565,15153.53845354,164.19037983000453,50719.2153948 2025-11-25,00:29:27.000,329,11091594,-795,0,1764030566,15153.55866247,164.22562548000133,50719.16648496 2025-11-25,00:29:28.000,329,11091711,-795,0,1764030567,15153.585607709996,164.2467728699994,50719.25731752 2025-11-25,00:29:29.000,329,11091708,-795,0,1764030568,15153.639498190001,164.1974289600039,50719.229369040004 2025-11-25,00:29:30.000,329,11091644,-795,0,1764030569,15153.612552949991,164.21857635000197,50719.180459200004 2025-11-25,00:29:31.000,329,11091640,-795,0,1764030570,15153.578871400001,164.2115272200026,50719.16648496 2025-11-25,00:29:32.000,329,11091647,-795,0,1764030571,15153.646234499996,164.1974289600039,50719.2153948 2025-11-25,00:29:33.000,329,11091673,-795,0,1764030572,15153.652970809992,164.1974289600039,50719.18744632 2025-11-25,00:29:34.000,329,11091608,-795,0,1764030573,15153.619289260001,164.26087112999812,50719.201420560006 2025-11-25,00:29:35.000,329,11091615,-795,0,1764030574,15153.612552949991,164.2467728699994,50719.131549360005 2025-11-25,00:29:36.000,329,11091663,-795,0,1764030575,15153.565398779996,164.16923243999918,50719.180459200004 2025-11-25,00:29:37.000,329,11091672,-795,0,1764030576,15153.599080330001,164.21857635000197,50719.07565240001 2025-11-25,00:29:38.000,329,11091584,-795,0,1764030577,15153.524980919996,164.1480850500011,50719.07565240001 2025-11-25,00:29:39.000,329,11091603,-795,0,1764030578,15153.585607709996,164.07054462000087,50719.17347208001 2025-11-25,00:29:40.000,329,11091745,-795,0,1764030579,15153.531717229991,164.11988853000366,50719.11757512 2025-11-25,00:29:41.000,329,11091667,-795,0,1764030580,15153.511508299991,164.13398679000238,50719.08962664 2025-11-25,00:29:42.000,329,11091689,-795,0,1764030581,15153.578871400001,164.1128394000043,50719.16648496 2025-11-25,00:29:43.000,329,11091588,-795,0,1764030582,15153.646234499996,164.0493972300028,50719.082639520006 2025-11-25,00:29:44.000,329,11091541,-795,0,1764030583,15153.626025569996,164.03529897000408,50719.082639520006 2025-11-25,00:29:45.000,329,11091751,-795,0,1764030584,15153.619289260001,163.99300419000065,50719.061678160004 2025-11-25,00:29:46.000,329,11091670,-795,0,1764030585,15153.572135089991,164.02824984000472,50719.012768320004 2025-11-25,00:29:47.000,329,11091643,-795,0,1764030586,15153.626025569996,163.9648076700032,50719.11757512 2025-11-25,00:29:48.000,329,11091787,-795,0,1764030587,15153.619289260001,163.97890593000193,50719.07565240001 2025-11-25,00:29:49.000,329,11091648,-795,0,1764030588,15153.652970809992,164.02824984000472,50719.012768320004 2025-11-25,00:29:50.000,329,11091556,-795,0,1764030589,15153.578871400001,163.97185680000257,50718.85206456 2025-11-25,00:29:51.000,329,11091629,-795,0,1764030590,15153.727070219997,164.01415157999872,50719.05469104001 2025-11-25,00:29:52.000,329,11091694,-795,0,1764030591,15153.700124980001,164.00710244999937,50719.07565240001 2025-11-25,00:29:53.000,329,11091575,-795,0,1764030592,15153.706861289997,163.9648076700032,50719.15251072001 2025-11-25,00:29:54.000,329,11091619,-635,0,1764030593,15153.754015459992,164.0493972300028,50719.10360088001 2025-11-25,00:29:55.000,329,11091506,-795,0,1764030594,15153.794433319992,163.9648076700032,50719.05469104001 2025-11-25,00:29:56.000,329,11091733,-795,0,1764030595,15153.861796420002,164.02120070999808,50719.08962664 2025-11-25,00:29:57.000,329,11091637,-795,0,1764030596,15153.801169630002,164.02824984000472,50719.08962664 2025-11-25,00:29:58.000,329,11091580,-795,0,1764030597,15153.747279149997,164.07054462000087,50719.061678160004 2025-11-25,00:29:59.000,329,11091547,-795,0,1764030598,15153.861796420002,164.01415157999872,50719.06866528 2025-11-25,00:30:00.000,329,11091650,-795,0,1764030599,15153.780960700002,164.05644636000216,50719.10360088001 2025-11-25,00:30:01.000,329,11091711,-795,0,1764030600,15153.841587490002,164.06349549000151,50719.110588 2025-11-25,00:30:02.000,329,11091679,-795,0,1764030601,15153.841587490002,164.02120070999808,50719.0407168 2025-11-25,00:30:03.000,329,11091636,-795,0,1764030602,15153.814642249992,164.1480850500011,50719.09661376 2025-11-25,00:30:04.000,329,11091671,-795,0,1764030603,15153.821378560002,164.10579026999767,50719.11757512 2025-11-25,00:30:05.000,329,11091647,-795,0,1764030604,15153.774224389992,164.1480850500011,50719.201420560006 2025-11-25,00:30:06.000,329,11091570,-795,0,1764030605,15153.787697009997,164.2115272200026,50719.07565240001 2025-11-25,00:30:07.000,329,11091644,-795,0,1764030606,15153.821378560002,164.1974289600039,50719.11757512 2025-11-25,00:30:08.000,329,11091729,-795,0,1764030607,15153.774224389992,164.23267461000069,50719.061678160004 2025-11-25,00:30:09.000,329,11091641,-795,0,1764030608,15153.754015459992,164.2467728699994,50719.12456224001 2025-11-25,00:30:10.000,329,11091685,-795,0,1764030609,15153.727070219997,164.25382199999876,50718.94988424 2025-11-25,00:30:11.000,329,11091709,-795,0,1764030610,15153.760751770002,164.21857635000197,50719.082639520006 2025-11-25,00:30:12.000,329,11091648,-795,0,1764030611,15153.747279149997,164.26087112999812,50719.01975544 2025-11-25,00:30:13.000,329,11091585,-795,0,1764030612,15153.787697009997,164.23267461000069,50719.1455236 2025-11-25,00:30:14.000,329,11091640,-795,0,1764030613,15153.780960700002,164.25382199999876,50719.110588 2025-11-25,00:30:15.000,329,11091621,-795,0,1764030614,15153.760751770002,164.27496939000412,50719.061678160004 2025-11-25,00:30:16.000,329,11091757,-795,0,1764030615,15153.754015459992,164.38070634000178,50718.963858480005 2025-11-25,00:30:17.000,329,11091546,-795,0,1764030616,15153.679916050001,164.30316591000155,50719.061678160004 2025-11-25,00:30:18.000,329,11091608,-795,0,1764030617,15153.666443429996,164.331362429999,50718.9708456 2025-11-25,00:30:19.000,329,11091732,-795,0,1764030618,15153.659707120001,164.27496939000412,50718.94988424 2025-11-25,00:30:20.000,329,11091658,-795,0,1764030619,15153.659707120001,164.331362429999,50718.963858480005 2025-11-25,00:30:21.000,329,11091801,-795,0,1764030620,15153.605816639996,164.32431329999963,50718.99180696 2025-11-25,00:30:22.000,329,11091652,-795,0,1764030621,15153.599080330001,164.37365721000242,50718.99180696 2025-11-25,00:30:23.000,329,11091703,-795,0,1764030622,15153.578871400001,164.31726417000027,50719.0407168 2025-11-25,00:30:24.000,329,11091660,-795,0,1764030623,15153.484563059996,164.3948046000005,50719.05469104001 2025-11-25,00:30:25.000,329,11091645,-795,0,1764030624,15153.55866247,164.36660808000306,50719.05469104001 2025-11-25,00:30:26.000,329,11091634,-795,0,1764030625,15153.51824461,164.3454606899977,50718.95687136001 2025-11-25,00:30:27.000,329,11091597,-795,0,1764030626,15153.45761782,164.33841155999835,50719.01975544 2025-11-25,00:30:28.000,329,11091684,-795,0,1764030627,15153.403727339995,164.33841155999835,50719.012768320004 2025-11-25,00:30:29.000,329,11091592,-795,0,1764030628,15153.49129936999,164.31726417000027,50718.92193576 2025-11-25,00:30:30.000,329,11091683,-795,0,1764030629,15153.43740889,164.25382199999876,50718.93591000001 2025-11-25,00:30:31.000,329,11091709,-795,0,1764030630,15153.49129936999,164.23267461000069,50718.963858480005 2025-11-25,00:30:32.000,329,11091630,-795,0,1764030631,15153.47782675,164.17628156999854,50718.94289712 2025-11-25,00:30:33.000,329,11091574,-795,0,1764030632,15153.545189849996,164.17628156999854,50718.98481984001 2025-11-25,00:30:34.000,329,11091737,-795,0,1764030633,15153.605816639996,164.26087112999812,50718.94289712 2025-11-25,00:30:35.000,329,11091621,-795,0,1764030634,15153.646234499996,164.2467728699994,50718.92892288 2025-11-25,00:30:36.000,329,11091839,-795,0,1764030635,15153.673179739992,164.1480850500011,50718.92892288 2025-11-25,00:30:37.000,329,11091648,-795,0,1764030636,15153.706861289997,164.28201852000348,50719.033729680006 2025-11-25,00:30:38.000,329,11091655,-795,0,1764030637,15153.713597599992,164.28906765000283,50719.012768320004 2025-11-25,00:30:39.000,329,11091593,-795,0,1764030638,15153.754015459992,164.31726417000027,50718.88700016001 2025-11-25,00:30:40.000,329,11091709,-795,0,1764030639,15153.740542840002,164.23267461000069,50718.81014184 2025-11-25,00:30:41.000,329,11091767,-795,0,1764030640,15153.855060109992,164.3454606899977,50718.9708456 2025-11-25,00:30:42.000,329,11091641,-795,0,1764030641,15153.908950589997,164.38070634000178,50718.87302592 2025-11-25,00:30:43.000,329,11091622,-795,0,1764030642,15153.902214280002,164.46529590000137,50718.88700016001 2025-11-25,00:30:44.000,329,11091591,-795,0,1764030643,15153.915686899993,164.47234503000072,50718.83809032001 2025-11-25,00:30:45.000,329,11091651,-795,0,1764030644,15153.969577379998,164.5569345900003,50718.92193576 2025-11-25,00:30:46.000,329,11091588,-795,0,1764030645,15153.969577379998,164.54988546000095,50718.81712896001 2025-11-25,00:30:47.000,329,11091616,-795,0,1764030646,15153.935895829993,164.56398371999967,50718.81014184 2025-11-25,00:30:48.000,329,11091690,-795,0,1764030647,15153.949368449998,164.5780819799984,50718.796167600005 2025-11-25,00:30:49.000,329,11091606,-795,0,1764030648,15153.956104759993,164.6062785000031,50718.77520624 2025-11-25,00:30:50.000,329,11091550,-795,0,1764030649,15153.908950589997,164.6415241499999,50718.796167600005 2025-11-25,00:30:51.000,329,11091713,-795,0,1764030650,15153.902214280002,164.66267153999797,50718.78219336 2025-11-25,00:30:52.000,329,11091599,-795,0,1764030651,15153.882005350002,164.6415241499999,50718.761232 2025-11-25,00:30:53.000,329,11091649,-795,0,1764030652,15153.895477969992,164.63447502000054,50718.78219336 2025-11-25,00:30:54.000,329,11091645,-795,0,1764030653,15153.935895829993,164.63447502000054,50718.85905168001 2025-11-25,00:30:55.000,329,11091582,-795,0,1764030654,15153.875269039992,164.64857327999925,50718.893987280004 2025-11-25,00:30:56.000,329,11091685,-795,0,1764030655,15153.983050000003,164.69791719000204,50718.88001304 2025-11-25,00:30:57.000,329,11091710,-795,0,1764030656,15153.855060109992,164.66267153999797,50718.893987280004 2025-11-25,00:30:58.000,329,11091675,-795,0,1764030657,15153.942632140002,164.56398371999967,50718.796167600005 2025-11-25,00:30:59.000,329,11091665,-795,0,1764030658,15153.962841070002,164.59218024000438,50718.85206456 2025-11-25,00:31:00.000,329,11091583,-795,0,1764030659,15153.895477969992,164.57103284999903,50718.85206456 2025-11-25,00:31:01.000,329,11091656,-795,0,1764030660,15153.895477969992,164.54988546000095,50718.866038800006 2025-11-25,00:31:02.000,329,11091667,-795,0,1764030661,15153.962841070002,164.61332763000246,50718.87302592 2025-11-25,00:31:03.000,329,11091629,-795,0,1764030662,15153.989786309998,164.50054154999816,50718.8311032 2025-11-25,00:31:04.000,329,11091740,-795,0,1764030663,15153.956104759993,164.48644328999944,50718.87302592 2025-11-25,00:31:05.000,329,11091606,-795,0,1764030664,15154.077358339993,164.48644328999944,50718.88001304 2025-11-25,00:31:06.000,329,11091603,-795,0,1764030665,15154.036940479993,164.4934924199988,50718.88700016001 2025-11-25,00:31:07.000,329,11091610,-795,0,1764030666,15154.077358339993,164.53578720000223,50719.00578120001 2025-11-25,00:31:08.000,329,11091634,-795,0,1764030667,15154.185139299989,164.5569345900003,50718.87302592 2025-11-25,00:31:09.000,329,11091758,-795,0,1764030668,15154.171666679998,164.458246770002,50718.88700016001 2025-11-25,00:31:10.000,329,11091674,-795,0,1764030669,15154.151457749998,164.43709938000393,50718.747257760006 2025-11-25,00:31:11.000,329,11091617,-795,0,1764030670,15154.158194059994,164.47939416000008,50718.81712896001 2025-11-25,00:31:12.000,329,11091637,-795,0,1764030671,15154.158194059994,164.48644328999944,50718.71232216 2025-11-25,00:31:13.000,329,11091623,-795,0,1764030672,15154.158194059994,164.43709938000393,50718.78219336 2025-11-25,00:31:14.000,329,11091662,-795,0,1764030673,15154.151457749998,164.48644328999944,50718.81014184 2025-11-25,00:31:15.000,329,11091588,-795,0,1764030674,15154.198611919994,164.40890285999922,50718.81712896001 2025-11-25,00:31:16.000,329,11091667,-795,0,1764030675,15154.164930369989,164.3595589500037,50718.85905168001 2025-11-25,00:31:17.000,329,11091692,-795,0,1764030676,15154.191875609999,164.3948046000005,50718.95687136001 2025-11-25,00:31:18.000,329,11091693,-795,0,1764030677,15154.205348229989,164.32431329999963,50718.92892288 2025-11-25,00:31:19.000,329,11091666,-795,0,1764030678,15154.205348229989,164.2467728699994,50718.88001304 2025-11-25,00:31:20.000,329,11091753,-795,0,1764030679,15154.218820849994,164.22562548000133,50718.866038800006 2025-11-25,00:31:21.000,329,11091681,-795,0,1764030680,15154.292920259999,164.26792026000476,50718.85206456 2025-11-25,00:31:22.000,329,11091561,-795,0,1764030681,15154.299656569994,164.15513418000046,50718.866038800006 2025-11-25,00:31:23.000,329,11091657,-795,0,1764030682,15154.38722859999,164.13398679000238,50718.88700016001 2025-11-25,00:31:24.000,329,11091663,-795,0,1764030683,15154.441119079995,164.1833306999979,50718.97783272 2025-11-25,00:31:25.000,329,11091588,-795,0,1764030684,15154.420910149995,164.2115272200026,50718.94988424 2025-11-25,00:31:26.000,329,11091668,-795,0,1764030685,15154.461328009995,164.22562548000133,50718.85905168001 2025-11-25,00:31:27.000,329,11091770,-795,0,1764030686,15154.44785538999,164.27496939000412,50718.98481984001 2025-11-25,00:31:28.000,329,11091629,-755,0,1764030687,15154.54890003999,164.2467728699994,50718.94988424 2025-11-25,00:31:29.000,329,11091707,-795,0,1764030688,15154.582581589995,164.23267461000069,50718.94289712 2025-11-25,00:31:30.000,329,11091690,-795,0,1764030689,15154.461328009995,164.21857635000197,50718.77520624 2025-11-25,00:31:31.000,329,11091619,-795,0,1764030690,15154.58931789999,164.2467728699994,50718.87302592 2025-11-25,00:31:32.000,329,11091620,-795,0,1764030691,15154.61626314,164.26087112999812,50718.82411608 2025-11-25,00:31:33.000,329,11091643,-795,0,1764030692,15154.683626239996,164.28201852000348,50718.8311032 2025-11-25,00:31:34.000,329,11091677,-795,0,1764030693,15154.724044099996,164.23267461000069,50718.81014184 2025-11-25,00:31:35.000,329,11091681,-795,0,1764030694,15154.724044099996,164.28906765000283,50718.88001304 2025-11-25,00:31:36.000,329,11091591,-795,0,1764030695,15154.71730779,164.331362429999,50718.81712896001 2025-11-25,00:31:37.000,329,11091750,-795,0,1764030696,15154.69036254999,164.37365721000242,50718.82411608 2025-11-25,00:31:38.000,329,11091705,-795,0,1764030697,15154.764461959996,164.41595198999858,50718.81014184 2025-11-25,00:31:39.000,329,11091693,-795,0,1764030698,15154.764461959996,164.38070634000178,50718.82411608 2025-11-25,00:31:40.000,329,11091664,-795,0,1764030699,15154.730780409991,164.4934924199988,50718.68437368 2025-11-25,00:31:41.000,329,11091574,-795,0,1764030700,15154.811616129991,164.5075906800048,50718.67039944001 2025-11-25,00:31:42.000,329,11091646,-795,0,1764030701,15154.818352440001,164.58513110999775,50718.73328352 2025-11-25,00:31:43.000,329,11091697,-795,0,1764030702,15154.771198269991,164.52873807000287,50718.68437368 2025-11-25,00:31:44.000,329,11091699,-795,0,1764030703,15154.825088749996,164.57103284999903,50718.70533504 2025-11-25,00:31:45.000,329,11091656,-795,0,1764030704,15154.872242919992,164.62742589000118,50718.69136080001 2025-11-25,00:31:46.000,329,11091672,-795,0,1764030705,15154.858770300001,164.71201545000076,50718.69136080001 2025-11-25,00:31:47.000,329,11091549,-795,0,1764030706,15154.885715539996,164.8036541399997,50718.71930928001 2025-11-25,00:31:48.000,329,11091659,-795,0,1764030707,15154.878979230001,164.86004718000186,50718.71930928001 2025-11-25,00:31:49.000,329,11091642,-755,0,1764030708,15154.845297679996,164.90939109000465,50718.71930928001 2025-11-25,00:31:50.000,329,11091646,-795,0,1764030709,15154.905924469997,164.9516858700008,50718.69136080001 2025-11-25,00:31:51.000,329,11091662,-795,0,1764030710,15154.878979230001,164.95873500000016,50718.78918048001 2025-11-25,00:31:52.000,329,11091610,-795,0,1764030711,15154.926133399997,165.02922630000103,50718.726296400004 2025-11-25,00:31:53.000,329,11091673,-795,0,1764030712,15154.939606020002,165.02217717000167,50718.71232216 2025-11-25,00:31:54.000,329,11091701,-795,0,1764030713,15154.926133399997,165.06447194999782,50718.82411608 2025-11-25,00:31:55.000,329,11091642,-795,0,1764030714,15154.946342329997,165.07857021000382,50718.761232 2025-11-25,00:31:56.000,329,11091718,-795,0,1764030715,15154.912660779992,165.12086498999997,50718.80315472 2025-11-25,00:31:57.000,329,11091723,-795,0,1764030716,15154.993496499992,165.12086498999997,50718.81712896001 2025-11-25,00:31:58.000,329,11091678,-795,0,1764030717,15155.027178049997,165.21250367999892,50718.747257760006 2025-11-25,00:31:59.000,329,11091678,-795,0,1764030718,15154.966551259997,165.21955280999828,50718.82411608 2025-11-25,00:32:00.000,329,11091601,-795,0,1764030719,15154.959814950002,165.2266019400049,50718.64943808001 2025-11-25,00:32:01.000,329,11091714,-795,0,1764030720,15155.054123289992,165.24070020000363,50718.85905168001 2025-11-25,00:32:02.000,329,11091632,-795,0,1764030721,15155.074332219992,165.24070020000363,50718.88700016001 2025-11-25,00:32:03.000,329,11091701,-795,0,1764030722,15155.108013769997,165.33938802000193,50718.90796152001 2025-11-25,00:32:04.000,329,11091746,-795,0,1764030723,15155.114750079993,165.32528976000322,50718.866038800006 2025-11-25,00:32:05.000,329,11091663,-795,0,1764030724,15155.209058419998,165.40283019000344,50718.866038800006 2025-11-25,00:32:06.000,329,11091637,-795,0,1764030725,15155.128222699997,165.3816827999981,50718.69136080001 2025-11-25,00:32:07.000,329,11091736,-795,0,1764030726,15155.202322109988,165.52971452999918,50718.77520624 2025-11-25,00:32:08.000,329,11091572,-795,0,1764030727,15155.296630449993,165.5438127899979,50718.74027064001 2025-11-25,00:32:09.000,329,11091749,-795,0,1764030728,15155.269685209998,165.56496018000325,50718.76821912001 2025-11-25,00:32:10.000,329,11091716,-795,0,1764030729,15155.229267349998,165.63545148000412,50718.698347920006 2025-11-25,00:32:11.000,329,11091628,-795,0,1764030730,15155.370729859998,165.7059427799977,50718.75424488 2025-11-25,00:32:12.000,329,11091628,-795,0,1764030731,15155.289894139998,165.7059427799977,50718.74027064001 2025-11-25,00:32:13.000,329,11091596,-795,0,1764030732,15155.236003659993,165.71299191000435,50718.761232 2025-11-25,00:32:14.000,329,11091733,-795,0,1764030733,15155.269685209998,165.76233581999986,50718.67039944001 2025-11-25,00:32:15.000,329,11091665,-795,0,1764030734,15155.276421519993,165.818728860002,50718.67039944001 2025-11-25,00:32:16.000,329,11091733,-795,0,1764030735,15155.269685209998,165.79758147000393,50718.64943808001 2025-11-25,00:32:17.000,329,11091745,-795,0,1764030736,15155.236003659993,165.87512190000416,50718.71232216 2025-11-25,00:32:18.000,329,11091685,-795,0,1764030737,15155.209058419998,165.88922016000288,50718.68437368 2025-11-25,00:32:19.000,329,11091662,-795,0,1764030738,15155.229267349998,165.9033184200016,50718.586554 2025-11-25,00:32:20.000,329,11091706,-795,0,1764030739,15155.202322109988,165.99495711000054,50718.57257976001 2025-11-25,00:32:21.000,329,11091524,-795,0,1764030740,15155.215794729993,165.9526623300044,50718.586554 2025-11-25,00:32:22.000,329,11091723,-795,0,1764030741,15155.249476279998,166.0654484100014,50718.60751536 2025-11-25,00:32:23.000,329,11091753,-795,0,1764030742,15155.229267349998,166.0865957999995,50718.628476720005 2025-11-25,00:32:24.000,329,11091651,-795,0,1764030743,15155.229267349998,166.10774319000484,50718.558605520004 2025-11-25,00:32:25.000,329,11091645,-795,0,1764030744,15155.256212589993,166.1147923200042,50718.62148960001 2025-11-25,00:32:26.000,329,11091791,-795,0,1764030745,15155.188849489998,166.19938188000378,50718.60751536 2025-11-25,00:32:27.000,329,11091699,-795,0,1764030746,15155.202322109988,166.22757840000122,50718.698347920006 2025-11-25,00:32:28.000,329,11091643,-795,0,1764030747,15155.134959009993,166.2980697000021,50718.59354112 2025-11-25,00:32:29.000,329,11091575,-795,0,1764030748,15155.087804839997,166.38265926000167,50718.6564252 2025-11-25,00:32:30.000,329,11091702,-795,0,1764030749,15155.074332219992,166.37561013000231,50718.579566880006 2025-11-25,00:32:31.000,329,11091621,-755,0,1764030750,15155.033914359992,166.4601996900019,50718.56559264 2025-11-25,00:32:32.000,329,11091630,-795,0,1764030751,15155.067595909997,166.48839620999934,50718.586554 2025-11-25,00:32:33.000,329,11091763,-795,0,1764030752,15155.027178049997,166.59413316000428,50718.64943808001 2025-11-25,00:32:34.000,329,11091612,-795,0,1764030753,15154.959814950002,166.6223296800017,50718.64943808001 2025-11-25,00:32:35.000,329,11091591,-795,0,1764030754,15155.013705429992,166.56593663999956,50718.70533504 2025-11-25,00:32:36.000,329,11091737,-795,0,1764030755,15155.013705429992,166.66462445999787,50718.677386560004 2025-11-25,00:32:37.000,329,11091685,-795,0,1764030756,15155.033914359992,166.69987011000194,50718.74027064001 2025-11-25,00:32:38.000,329,11091675,-795,0,1764030757,15154.959814950002,166.72101750000002,50718.71232216 2025-11-25,00:32:39.000,329,11091722,-795,0,1764030758,15154.980023880002,166.6716735900045,50718.726296400004 2025-11-25,00:32:40.000,329,11091662,-795,0,1764030759,15154.953078639992,166.72101750000002,50718.698347920006 2025-11-25,00:32:41.000,329,11091563,-795,0,1764030760,15154.926133399997,166.79150880000088,50718.73328352 2025-11-25,00:32:42.000,329,11091667,-795,0,1764030761,15154.959814950002,166.7703614100028,50718.74027064001 2025-11-25,00:32:43.000,329,11091704,-795,0,1764030762,15154.912660779992,166.73511575999873,50718.81712896001 2025-11-25,00:32:44.000,329,11091681,-795,0,1764030763,15154.932869709992,166.73511575999873,50718.761232 2025-11-25,00:32:45.000,329,11091574,-795,0,1764030764,15154.885715539996,166.71396837000066,50718.85905168001 2025-11-25,00:32:46.000,329,11091605,-795,0,1764030765,15154.858770300001,166.69987011000194,50718.66341232 2025-11-25,00:32:47.000,329,11091666,-795,0,1764030766,15154.804879819996,166.7069192400013,50718.76821912001 2025-11-25,00:32:48.000,329,11091666,-795,0,1764030767,15154.899188160001,166.73511575999873,50718.81712896001 2025-11-25,00:32:49.000,329,11091689,-635,0,1764030768,15154.926133399997,166.67872272000386,50718.796167600005 2025-11-25,00:32:50.000,329,11091745,-795,0,1764030769,15154.858770300001,166.69987011000194,50718.69136080001 2025-11-25,00:32:51.000,329,11091621,-795,0,1764030770,15154.865506609996,166.63642794000043,50718.68437368 2025-11-25,00:32:52.000,329,11091616,-795,0,1764030771,15154.77793458,166.58708402999764,50718.85206456 2025-11-25,00:32:53.000,329,11091756,-795,0,1764030772,15154.784670889996,166.56593663999956,50718.8311032 2025-11-25,00:32:54.000,329,11091616,-795,0,1764030773,15154.77793458,166.50249446999806,50718.76821912001 2025-11-25,00:32:55.000,329,11091633,-795,0,1764030774,15154.818352440001,166.4954453399987,50718.83809032001 2025-11-25,00:32:56.000,329,11091594,-795,0,1764030775,15154.798143510001,166.53069099000277,50718.761232 2025-11-25,00:32:57.000,329,11091786,-795,0,1764030776,15154.804879819996,166.43200317000446,50718.77520624 2025-11-25,00:32:58.000,329,11091803,-795,0,1764030777,15154.825088749996,166.44610143000318,50718.81014184 2025-11-25,00:32:59.000,329,11091674,-795,0,1764030778,15154.865506609996,166.42495403999783,50718.747257760006 2025-11-25,00:33:00.000,329,11091686,-795,0,1764030779,15154.730780409991,166.44610143000318,50718.66341232 2025-11-25,00:33:01.000,329,11091620,-795,0,1764030780,15154.744253029996,166.4108557799991,50718.64245096 2025-11-25,00:33:02.000,329,11091593,-795,0,1764030781,15154.69036254999,166.43200317000446,50718.677386560004 2025-11-25,00:33:03.000,329,11091670,-795,0,1764030782,15154.75772565,166.48839620999934,50718.73328352 2025-11-25,00:33:04.000,329,11091656,-795,0,1764030783,15154.744253029996,166.38265926000167,50718.71232216 2025-11-25,00:33:05.000,329,11091719,-795,0,1764030784,15154.764461959996,166.46724882000126,50718.74027064001 2025-11-25,00:33:06.000,329,11091552,-795,0,1764030785,15154.730780409991,166.36856100000296,50718.75424488 2025-11-25,00:33:07.000,329,11091685,-795,0,1764030786,15154.730780409991,166.43200317000446,50718.747257760006 2025-11-25,00:33:08.000,329,11091507,-795,0,1764030787,15154.73751672,166.4601996900019,50718.71232216 2025-11-25,00:33:09.000,329,11091617,-795,0,1764030788,15154.730780409991,166.46724882000126,50718.78219336 2025-11-25,00:33:10.000,329,11091613,-795,0,1764030789,15154.73751672,166.43905230000382,50718.677386560004 2025-11-25,00:33:11.000,329,11091619,-795,0,1764030790,15154.750989339991,166.48134707999998,50718.68437368 2025-11-25,00:33:12.000,329,11091584,-795,0,1764030791,15154.75772565,166.45315056000254,50718.698347920006 2025-11-25,00:33:13.000,329,11091510,-795,0,1764030792,15154.730780409991,166.55183838000085,50718.59354112 2025-11-25,00:33:14.000,329,11091643,-795,0,1764030793,15154.71730779,166.5447892500015,50718.64245096 2025-11-25,00:33:15.000,329,11091522,-795,0,1764030794,15154.703835169996,166.57298576999892,50718.71232216 2025-11-25,00:33:16.000,329,11091545,-755,0,1764030795,15154.724044099996,166.57298576999892,50718.62148960001 2025-11-25,00:33:17.000,329,11091544,-795,0,1764030796,15154.771198269991,166.58003489999828,50718.73328352 2025-11-25,00:33:18.000,329,11091584,-795,0,1764030797,15154.730780409991,166.5236418600034,50718.698347920006 2025-11-25,00:33:19.000,329,11091563,-795,0,1764030798,15154.825088749996,166.5447892500015,50718.78918048001 2025-11-25,00:33:20.000,329,11091624,-795,0,1764030799,15154.750989339991,166.6434770699998,50718.63546384 2025-11-25,00:33:21.000,329,11091710,-795,0,1764030800,15154.804879819996,166.71396837000066,50718.85206456 2025-11-25,00:33:22.000,329,11091627,-795,0,1764030801,15154.798143510001,166.6716735900045,50718.85905168001 2025-11-25,00:33:23.000,329,11091688,-795,0,1764030802,15154.771198269991,166.59413316000428,50718.893987280004 2025-11-25,00:33:24.000,329,11091732,-795,0,1764030803,15154.791407199991,166.7069192400013,50718.78918048001 2025-11-25,00:33:25.000,329,11091576,-795,0,1764030804,15154.852033989991,166.72806662999938,50718.78219336 2025-11-25,00:33:26.000,329,11091663,-795,0,1764030805,15154.865506609996,166.72806662999938,50718.78918048001 2025-11-25,00:33:27.000,329,11091639,-795,0,1764030806,15154.872242919992,166.7703614100028,50718.81712896001 2025-11-25,00:33:28.000,329,11091516,-795,0,1764030807,15154.892451849992,166.72806662999938,50718.81712896001 2025-11-25,00:33:29.000,329,11091543,-795,0,1764030808,15154.926133399997,166.7703614100028,50718.747257760006 2025-11-25,00:33:30.000,329,11091648,-795,0,1764030809,15154.804879819996,166.84085271000367,50718.75424488 2025-11-25,00:33:31.000,329,11091608,-795,0,1764030810,15154.932869709992,166.84085271000367,50718.92892288 2025-11-25,00:33:32.000,329,11091628,-795,0,1764030811,15154.872242919992,166.81265618999896,50718.9009744 2025-11-25,00:33:33.000,329,11091534,-795,0,1764030812,15154.899188160001,166.84790184000303,50718.845077440004 2025-11-25,00:33:34.000,329,11091721,-795,0,1764030813,15154.912660779992,166.8549509700024,50718.85905168001 2025-11-25,00:33:35.000,329,11091599,-795,0,1764030814,15154.973287569992,166.89724574999855,50718.80315472 2025-11-25,00:33:36.000,329,11091573,-675,0,1764030815,15154.946342329997,166.93954053000198,50718.76821912001 2025-11-25,00:33:37.000,329,11091687,-635,0,1764030816,15154.980023880002,166.94658966000134,50718.796167600005 2025-11-25,00:33:38.000,329,11091614,-795,0,1764030817,15154.993496499992,166.98183530999813,50718.761232 2025-11-25,00:33:39.000,329,11091590,-795,0,1764030818,15154.980023880002,167.03822835000028,50718.70533504 2025-11-25,00:33:40.000,329,11091643,-795,0,1764030819,15155.047386979997,166.97478617999877,50718.71232216 2025-11-25,00:33:41.000,329,11091634,-795,0,1764030820,15155.074332219992,167.07347400000435,50718.75424488 2025-11-25,00:33:42.000,329,11091565,-795,0,1764030821,15155.074332219992,167.10871965000115,50718.747257760006 2025-11-25,00:33:43.000,329,11091692,-795,0,1764030822,15155.101277460002,167.15806356000394,50718.73328352 2025-11-25,00:33:44.000,329,11091703,-795,0,1764030823,15155.188849489998,167.22150572999817,50718.8311032 2025-11-25,00:33:45.000,329,11091654,-795,0,1764030824,15155.188849489998,167.2285548600048,50718.85206456 2025-11-25,00:33:46.000,329,11091585,-795,0,1764030825,15155.236003659993,167.24970225000288,50718.80315472 2025-11-25,00:33:47.000,329,11091576,-795,0,1764030826,15155.262948899988,167.27084964000096,50718.796167600005 2025-11-25,00:33:48.000,329,11091723,-795,0,1764030827,15155.262948899988,167.23560399000417,50718.761232 2025-11-25,00:33:49.000,329,11091614,-795,0,1764030828,15155.236003659993,167.27789877000032,50718.78219336 2025-11-25,00:33:50.000,329,11091653,-795,0,1764030829,15155.236003659993,167.27084964000096,50718.66341232 2025-11-25,00:33:51.000,329,11091558,-795,0,1764030830,15155.303366759988,167.36953745999926,50718.71930928001 2025-11-25,00:33:52.000,329,11091697,-795,0,1764030831,15155.283157829988,167.38363571999798,50718.845077440004 2025-11-25,00:33:53.000,329,11091733,-795,0,1764030832,15155.283157829988,167.43297963000077,50718.80315472 2025-11-25,00:33:54.000,329,11091588,-795,0,1764030833,15155.289894139998,167.46822528000484,50718.87302592 2025-11-25,00:33:55.000,329,11091668,-795,0,1764030834,15155.303366759988,167.50347093000164,50718.81014184 2025-11-25,00:33:56.000,329,11091589,-795,0,1764030835,15155.296630449993,167.51756919000036,50718.90796152001 2025-11-25,00:33:57.000,329,11091632,-795,0,1764030836,15155.337048309993,167.63740440000402,50718.92892288 2025-11-25,00:33:58.000,329,11091640,-795,0,1764030837,15155.323575689989,167.64445353000337,50718.82411608 2025-11-25,00:33:59.000,329,11091615,-795,0,1764030838,15155.303366759988,167.60215874999994,50718.92193576 2025-11-25,00:34:00.000,329,11091610,-795,0,1764030839,15155.316839379993,167.66560092000145,50718.83809032001 2025-11-25,00:34:01.000,329,11091600,-795,0,1764030840,15155.350520929998,167.68674830999953,50718.88700016001 2025-11-25,00:34:02.000,329,11091591,-795,0,1764030841,15155.363993549989,167.71494483000424,50718.93591000001 2025-11-25,00:34:03.000,329,11091632,-795,0,1764030842,15155.411147719999,167.78543612999783,50718.95687136001 2025-11-25,00:34:04.000,329,11091685,-795,0,1764030843,15155.451565579999,167.75019048000104,50719.0407168 2025-11-25,00:34:05.000,329,11091530,-795,0,1764030844,15155.444829269989,167.72904309000296,50718.97783272 2025-11-25,00:34:06.000,329,11091721,-795,0,1764030845,15155.451565579999,167.8065835200032,50718.98481984001 2025-11-25,00:34:07.000,329,11091603,-795,0,1764030846,15155.458301889994,167.77838699999847,50718.9708456 2025-11-25,00:34:08.000,329,11091715,-795,0,1764030847,15155.465038199989,167.72904309000296,50718.94988424 2025-11-25,00:34:09.000,329,11091702,-715,0,1764030848,15155.444829269989,167.78543612999783,50719.01975544 2025-11-25,00:34:10.000,329,11091694,-795,0,1764030849,15155.417884029994,167.79953439000383,50718.94988424 2025-11-25,00:34:11.000,329,11091663,-795,0,1764030850,15155.512192369999,167.77838699999847,50718.90796152001 2025-11-25,00:34:12.000,329,11091660,-795,0,1764030851,15155.478510819994,167.78543612999783,50719.061678160004 2025-11-25,00:34:13.000,329,11091723,-795,0,1764030852,15155.444829269989,167.81363265000255,50719.01975544 2025-11-25,00:34:14.000,329,11091682,-795,0,1764030853,15155.397675099994,167.79248526000447,50719.00578120001 2025-11-25,00:34:15.000,329,11091657,-755,0,1764030854,15155.431356649999,167.89822221000213,50718.99879408 2025-11-25,00:34:16.000,329,11091570,-795,0,1764030855,15155.451565579999,167.92641872999957,50719.00578120001 2025-11-25,00:34:17.000,329,11091724,-795,0,1764030856,15155.411147719999,167.91232047000085,50719.033729680006 2025-11-25,00:34:18.000,329,11091604,-795,0,1764030857,15155.411147719999,167.96166438000364,50718.99879408 2025-11-25,00:34:19.000,329,11091681,-795,0,1764030858,15155.370729859998,168.01100828999915,50719.0407168 2025-11-25,00:34:20.000,329,11091697,-795,0,1764030859,15155.350520929998,167.95461525000428,50719.00578120001 2025-11-25,00:34:21.000,329,11091637,-795,0,1764030860,15155.316839379993,168.10969611000473,50718.90796152001 2025-11-25,00:34:22.000,329,11091724,-795,0,1764030861,15155.357257239993,168.0674013300013,50719.01975544 2025-11-25,00:34:23.000,329,11091715,-795,0,1764030862,15155.316839379993,168.06035220000194,50718.95687136001 2025-11-25,00:34:24.000,329,11091627,-795,0,1764030863,15155.343784619989,168.10969611000473,50719.061678160004 2025-11-25,00:34:25.000,329,11091674,-795,0,1764030864,15155.303366759988,168.08854871999938,50719.08962664 2025-11-25,00:34:26.000,329,11091609,-795,0,1764030865,15155.303366759988,168.2647769699979,50719.082639520006 2025-11-25,00:34:27.000,329,11091651,-795,0,1764030866,15155.269685209998,168.23658045000047,50718.963858480005 2025-11-25,00:34:28.000,329,11091760,-795,0,1764030867,15155.296630449993,168.2154330600024,50719.02674256001 2025-11-25,00:34:29.000,329,11091737,-795,0,1764030868,15155.276421519993,168.20838393000304,50719.06866528 2025-11-25,00:34:30.000,329,11091546,-795,0,1764030869,15155.222531039988,168.22248219000176,50718.914948640006 2025-11-25,00:34:31.000,329,11091589,-795,0,1764030870,15155.276421519993,168.20838393000304,50719.033729680006 2025-11-25,00:34:32.000,329,11091670,-795,0,1764030871,15155.269685209998,168.18018740999833,50719.06866528 2025-11-25,00:34:33.000,329,11091581,-795,0,1764030872,15155.209058419998,168.23658045000047,50719.06866528 2025-11-25,00:34:34.000,329,11091681,-795,0,1764030873,15155.215794729993,168.28592436000326,50719.27827888 2025-11-25,00:34:35.000,329,11091642,-795,0,1764030874,15155.222531039988,168.18723653999768,50719.2153948 2025-11-25,00:34:36.000,329,11091739,-755,0,1764030875,15155.182113180002,168.23658045000047,50719.18744632 2025-11-25,00:34:37.000,329,11091697,-795,0,1764030876,15155.134959009993,168.18723653999768,50719.17347208001 2025-11-25,00:34:38.000,329,11091581,-795,0,1764030877,15155.074332219992,168.13789263000217,50719.2153948 2025-11-25,00:34:39.000,329,11091633,-795,0,1764030878,15155.094541149992,168.14494176000153,50719.17347208001 2025-11-25,00:34:40.000,329,11091796,-795,0,1764030879,15154.919397090001,168.08854871999938,50719.15949784 2025-11-25,00:34:41.000,329,11091692,-795,0,1764030880,15154.939606020002,168.01100828999915,50719.16648496 2025-11-25,00:34:42.000,329,11091654,-795,0,1764030881,15154.926133399997,168.03920481000387,50719.16648496 2025-11-25,00:34:43.000,329,11091680,-795,0,1764030882,15154.939606020002,168.03920481000387,50719.061678160004 2025-11-25,00:34:44.000,329,11091722,-795,0,1764030883,15154.831825059991,167.91232047000085,50719.131549360005 2025-11-25,00:34:45.000,329,11091598,-795,0,1764030884,15154.858770300001,168.05330307000258,50719.061678160004 2025-11-25,00:34:46.000,329,11091562,-795,0,1764030885,15154.878979230001,167.9405169899983,50719.201420560006 2025-11-25,00:34:47.000,329,11091672,-795,0,1764030886,15154.77793458,168.0039591599998,50719.20840768 2025-11-25,00:34:48.000,329,11091611,-795,0,1764030887,15154.73751672,168.0674013300013,50719.285266 2025-11-25,00:34:49.000,329,11091536,-795,0,1764030888,15154.69709886,168.10969611000473,50719.250330400006 2025-11-25,00:34:50.000,329,11091631,-795,0,1764030889,15154.69036254999,168.04625394000323,50719.08962664 2025-11-25,00:34:51.000,329,11091670,-795,0,1764030890,15154.71730779,168.09559784999874,50719.15949784 2025-11-25,00:34:52.000,329,11091702,-795,0,1764030891,15154.62973575999,168.08149959000002,50719.25731752 2025-11-25,00:34:53.000,329,11091644,-795,0,1764030892,15154.63647207,168.1519908900009,50719.29225312001 2025-11-25,00:34:54.000,329,11091691,-795,0,1764030893,15154.64994468999,168.1308435000028,50719.2153948 2025-11-25,00:34:55.000,329,11091665,-795,0,1764030894,15154.71057147999,168.1660891499996,50719.18744632 2025-11-25,00:34:56.000,329,11091600,-715,0,1764030895,15154.71730779,168.18018740999833,50719.348150080004 2025-11-25,00:34:57.000,329,11091695,-795,0,1764030896,15154.67688993,168.20838393000304,50719.29225312001 2025-11-25,00:34:58.000,329,11091751,-795,0,1764030897,15154.683626239996,168.2647769699979,50719.34116296001 2025-11-25,00:34:59.000,329,11091617,-795,0,1764030898,15154.69709886,168.25772783999855,50719.41103416001 2025-11-25,00:35:00.000,329,11091602,-795,0,1764030899,15154.683626239996,168.22953132000112,50719.36212432001 2025-11-25,00:35:01.000,329,11091596,-795,0,1764030900,15154.63647207,168.2647769699979,50719.30622736 2025-11-25,00:35:02.000,329,11091646,-795,0,1764030901,15154.622999449995,168.2154330600024,50719.45994400001 2025-11-25,00:35:03.000,329,11091732,-795,0,1764030902,15154.602790519995,168.2647769699979,50719.43199552 2025-11-25,00:35:04.000,329,11091613,-795,0,1764030903,15154.656681,168.32117001000006,50719.41103416001 2025-11-25,00:35:05.000,329,11091689,-795,0,1764030904,15154.58931789999,168.19428567000432,50719.48789248001 2025-11-25,00:35:06.000,329,11091722,-795,0,1764030905,15154.61626314,168.32117001000006,50719.40404704 2025-11-25,00:35:07.000,329,11091618,-795,0,1764030906,15154.62973575999,168.28592436000326,50719.45295688 2025-11-25,00:35:08.000,329,11091586,-795,0,1764030907,15154.63647207,168.3141208800007,50719.48789248001 2025-11-25,00:35:09.000,329,11091620,-795,0,1764030908,15154.58931789999,168.3141208800007,50719.47391824 2025-11-25,00:35:10.000,329,11091536,-795,0,1764030909,15154.52869110999,168.3141208800007,50719.43199552 2025-11-25,00:35:11.000,329,11091650,-795,0,1764030910,15154.521954799995,168.37051392000285,50719.44596976 2025-11-25,00:35:12.000,329,11091612,-795,0,1764030911,15154.55563635,168.37051392000285,50719.45295688 2025-11-25,00:35:13.000,329,11091625,-795,0,1764030912,15154.52869110999,168.35641566000413,50719.536802320006 2025-11-25,00:35:14.000,329,11091618,-795,0,1764030913,15154.50848217999,168.32117001000006,50719.59269928 2025-11-25,00:35:15.000,329,11091662,-795,0,1764030914,15154.461328009995,168.30002262000198,50719.55776368001 2025-11-25,00:35:16.000,329,11091725,-795,0,1764030915,15154.50848217999,168.32117001000006,50719.47391824 2025-11-25,00:35:17.000,329,11091654,-795,0,1764030916,15154.501745869995,168.30707175000134,50719.48090536 2025-11-25,00:35:18.000,329,11091694,-595,0,1764030917,15154.441119079995,168.3634647900035,50719.536802320006 2025-11-25,00:35:19.000,329,11091679,-795,0,1764030918,15154.46806431999,168.3141208800007,50719.50186672 2025-11-25,00:35:20.000,329,11091711,-795,0,1764030919,15154.420910149995,168.32821913999942,50719.48090536 2025-11-25,00:35:21.000,329,11091695,-795,0,1764030920,15154.400701219995,168.27182610000455,50719.536802320006 2025-11-25,00:35:22.000,329,11091663,-795,0,1764030921,15154.380492289994,168.30707175000134,50719.585712160006 2025-11-25,00:35:23.000,329,11091643,-795,0,1764030922,15154.380492289994,168.30002262000198,50719.57872504001 2025-11-25,00:35:24.000,329,11091627,-795,0,1764030923,15154.40743752999,168.34936653000477,50719.62064776 2025-11-25,00:35:25.000,329,11091651,-795,0,1764030924,15154.299656569994,168.30707175000134,50719.536802320006 2025-11-25,00:35:26.000,329,11091679,-795,0,1764030925,15154.34681073999,168.30707175000134,50719.50885384001 2025-11-25,00:35:27.000,329,11091648,-795,0,1764030926,15154.319865499994,168.24362957999983,50719.60667352001 2025-11-25,00:35:28.000,329,11091588,-795,0,1764030927,15154.34681073999,168.25772783999855,50719.585712160006 2025-11-25,00:35:29.000,329,11091572,-795,0,1764030928,15154.340074429994,168.22248219000176,50719.62763488001 2025-11-25,00:35:30.000,329,11091705,-795,0,1764030929,15154.28618394999,168.23658045000047,50719.585712160006 2025-11-25,00:35:31.000,329,11091632,-795,0,1764030930,15154.360283359994,168.17313827999897,50719.59269928 2025-11-25,00:35:32.000,329,11091704,-795,0,1764030931,15154.39396491,168.13789263000217,50719.64160912 2025-11-25,00:35:33.000,329,11091576,-795,0,1764030932,15154.41417384,168.10969611000473,50719.62064776 2025-11-25,00:35:34.000,329,11091657,-795,0,1764030933,15154.39396491,168.14494176000153,50719.6695576 2025-11-25,00:35:35.000,329,11091612,-795,0,1764030934,15154.420910149995,168.14494176000153,50719.57173792 2025-11-25,00:35:36.000,329,11091682,-795,0,1764030935,15154.441119079995,168.14494176000153,50719.62763488001 2025-11-25,00:35:37.000,329,11091601,-795,0,1764030936,15154.51521849,168.18018740999833,50719.57872504001 2025-11-25,00:35:38.000,329,11091712,-795,0,1764030937,15154.52869110999,168.18723653999768,50719.62763488001 2025-11-25,00:35:39.000,329,11091690,-795,0,1764030938,15154.582581589995,168.1167452400041,50719.62763488001 2025-11-25,00:35:40.000,329,11091679,-755,0,1764030939,15154.60952682999,168.12379437000345,50719.52282808 2025-11-25,00:35:41.000,329,11091550,-795,0,1764030940,15154.602790519995,168.18018740999833,50719.515840960004 2025-11-25,00:35:42.000,329,11091732,-795,0,1764030941,15154.643208379995,168.22953132000112,50719.69750608001 2025-11-25,00:35:43.000,329,11091674,-795,0,1764030942,15154.69036254999,168.10969611000473,50719.585712160006 2025-11-25,00:35:44.000,329,11091739,-795,0,1764030943,15154.63647207,168.15904002000025,50719.61366064 2025-11-25,00:35:45.000,329,11091747,-795,0,1764030944,15154.71730779,168.17313827999897,50719.5996864 2025-11-25,00:35:46.000,329,11091757,-795,0,1764030945,15154.724044099996,168.1660891499996,50719.50885384001 2025-11-25,00:35:47.000,329,11091646,-795,0,1764030946,15154.730780409991,168.1026469799981,50719.55776368001 2025-11-25,00:35:48.000,329,11091589,-795,0,1764030947,15154.852033989991,168.12379437000345,50719.47391824 2025-11-25,00:35:49.000,329,11091693,-795,0,1764030948,15154.791407199991,168.04625394000323,50719.515840960004 2025-11-25,00:35:50.000,329,11091732,-795,0,1764030949,15154.804879819996,168.08149959000002,50719.45994400001 2025-11-25,00:35:51.000,329,11091691,-795,0,1764030950,15154.912660779992,168.03920481000387,50719.55776368001 2025-11-25,00:35:52.000,329,11091634,-795,0,1764030951,15154.811616129991,168.08854871999938,50719.61366064 2025-11-25,00:35:53.000,329,11091707,-795,0,1764030952,15154.899188160001,168.1167452400041,50719.634622000005 2025-11-25,00:35:54.000,329,11091583,-795,0,1764030953,15154.845297679996,168.1660891499996,50719.585712160006 2025-11-25,00:35:55.000,329,11091604,-795,0,1764030954,15154.885715539996,168.07445046000066,50719.5996864 2025-11-25,00:35:56.000,329,11091727,-795,0,1764030955,15154.858770300001,168.1026469799981,50719.5996864 2025-11-25,00:35:57.000,329,11091757,-795,0,1764030956,15154.899188160001,168.06035220000194,50719.55776368001 2025-11-25,00:35:58.000,329,11091569,-795,0,1764030957,15154.905924469997,168.08854871999938,50719.585712160006 2025-11-25,00:35:59.000,329,11091599,-675,0,1764030958,15154.905924469997,168.07445046000066,50719.59269928 2025-11-25,00:36:00.000,329,11091684,-795,0,1764030959,15154.811616129991,168.04625394000323,50719.45295688 2025-11-25,00:36:01.000,329,11091555,-795,0,1764030960,15154.912660779992,168.02510654999787,50719.55077656 2025-11-25,00:36:02.000,329,11091678,-795,0,1764030961,15154.878979230001,167.97576264000236,50719.55776368001 2025-11-25,00:36:03.000,329,11091671,-795,0,1764030962,15154.878979230001,167.968713510003,50719.54378944 2025-11-25,00:36:04.000,329,11091625,-795,0,1764030963,15154.878979230001,168.0039591599998,50719.57872504001 2025-11-25,00:36:05.000,329,11091555,-795,0,1764030964,15154.845297679996,167.98281177000172,50719.585712160006 2025-11-25,00:36:06.000,329,11091636,-795,0,1764030965,15154.892451849992,167.89117308000277,50719.64160912 2025-11-25,00:36:07.000,329,11091597,-795,0,1764030966,15154.825088749996,167.77133786999912,50719.67654472001 2025-11-25,00:36:08.000,329,11091596,-795,0,1764030967,15154.838561370001,167.73609222000232,50719.62064776 2025-11-25,00:36:09.000,329,11091583,-795,0,1764030968,15154.899188160001,167.77838699999847,50719.59269928 2025-11-25,00:36:10.000,329,11091622,-795,0,1764030969,15154.865506609996,167.70789570000488,50719.536802320006 2025-11-25,00:36:11.000,329,11091704,-795,0,1764030970,15154.872242919992,167.70789570000488,50719.7394288 2025-11-25,00:36:12.000,329,11091747,-795,0,1764030971,15154.858770300001,167.73609222000232,50719.732441680004 2025-11-25,00:36:13.000,329,11091680,-795,0,1764030972,15154.858770300001,167.75019048000104,50719.683531840004 2025-11-25,00:36:14.000,329,11091631,-795,0,1764030973,15154.798143510001,167.63035527000466,50719.65558336001 2025-11-25,00:36:15.000,329,11091561,-795,0,1764030974,15154.784670889996,167.59510962000058,50719.62763488001 2025-11-25,00:36:16.000,329,11091649,-795,0,1764030975,15154.872242919992,167.61625700999866,50719.7394288 2025-11-25,00:36:17.000,329,11091704,-795,0,1764030976,15154.811616129991,167.61625700999866,50719.71846744 2025-11-25,00:36:18.000,329,11091597,-795,0,1764030977,15154.73751672,167.65150266000273,50719.66257048 2025-11-25,00:36:19.000,329,11091633,-795,0,1764030978,15154.73751672,167.53166744999908,50719.71148032 2025-11-25,00:36:20.000,329,11091781,-795,0,1764030979,15154.77793458,167.5598639700038,50719.634622000005 2025-11-25,00:36:21.000,329,11091779,-795,0,1764030980,15154.730780409991,167.61625700999866,50719.78833864 2025-11-25,00:36:22.000,329,11091720,-795,0,1764030981,15154.71057147999,167.55281484000443,50719.76039016 2025-11-25,00:36:23.000,329,11091592,-795,0,1764030982,15154.71730779,167.5598639700038,50719.78135152 2025-11-25,00:36:24.000,329,11091707,-795,0,1764030983,15154.764461959996,167.5457657099978,50719.753403040006 2025-11-25,00:36:25.000,329,11091587,-795,0,1764030984,15154.71730779,167.48232354000356,50719.74641592001 2025-11-25,00:36:26.000,329,11091701,-795,0,1764030985,15154.69036254999,167.4752744100042,50719.71148032 2025-11-25,00:36:27.000,329,11091589,-795,0,1764030986,15154.71730779,167.49642180000228,50719.634622000005 2025-11-25,00:36:28.000,329,11091566,-795,0,1764030987,15154.798143510001,167.51756919000036,50719.62763488001 2025-11-25,00:36:29.000,329,11091662,-795,0,1764030988,15154.818352440001,167.53871657999844,50719.6695576 2025-11-25,00:36:30.000,329,11091657,-795,0,1764030989,15154.804879819996,167.58101136000187,50719.55077656 2025-11-25,00:36:31.000,329,11091668,-795,0,1764030990,15154.932869709992,167.61625700999866,50719.564750800004 2025-11-25,00:36:32.000,329,11091788,-795,0,1764030991,15154.858770300001,167.53166744999908,50719.60667352001 2025-11-25,00:36:33.000,329,11091654,-795,0,1764030992,15154.932869709992,167.6092078799993,50719.69051896 2025-11-25,00:36:34.000,329,11091715,-795,0,1764030993,15154.912660779992,167.61625700999866,50719.57872504001 2025-11-25,00:36:35.000,329,11091798,-795,0,1764030994,15155.006969119997,167.65150266000273,50719.6695576 2025-11-25,00:36:36.000,329,11091724,-795,0,1764030995,15154.986760189997,167.72904309000296,50719.62763488001 2025-11-25,00:36:37.000,329,11091618,-795,0,1764030996,15155.094541149992,167.7219939600036,50719.62763488001 2025-11-25,00:36:38.000,329,11091621,-795,0,1764030997,15155.108013769997,167.78543612999783,50719.6695576 2025-11-25,00:36:39.000,329,11091708,-795,0,1764030998,15155.148431629998,167.79953439000383,50719.704493200006 2025-11-25,00:36:40.000,329,11091761,-795,0,1764030999,15155.134959009993,167.84887829999934,50719.753403040006 2025-11-25,00:36:41.000,329,11091631,-795,0,1764031000,15155.108013769997,167.76428873999976,50719.62763488001 2025-11-25,00:36:42.000,329,11091584,-795,0,1764031001,15155.094541149992,167.94756611999765,50719.62064776 2025-11-25,00:36:43.000,329,11091658,-795,0,1764031002,15155.134959009993,167.89117308000277,50719.732441680004 2025-11-25,00:36:44.000,329,11091768,-795,0,1764031003,15155.148431629998,167.8559274299987,50719.753403040006 2025-11-25,00:36:45.000,329,11091719,-795,0,1764031004,15155.114750079993,167.8206817800019,50719.72545456001 2025-11-25,00:36:46.000,329,11091666,-795,0,1764031005,15155.108013769997,167.8700256900047,50719.69750608001 2025-11-25,00:36:47.000,329,11091693,-795,0,1764031006,15155.121486390002,167.87707482000405,50719.69750608001 2025-11-25,00:36:48.000,329,11091667,-795,0,1764031007,15155.195585799993,167.93346785999893,50719.74641592001 2025-11-25,00:36:49.000,329,11091713,-795,0,1764031008,15155.168640559998,167.93346785999893,50719.76039016 2025-11-25,00:36:50.000,329,11091674,-795,0,1764031009,15155.168640559998,167.94756611999765,50719.7394288 2025-11-25,00:36:51.000,329,11091577,-795,0,1764031010,15155.188849489998,167.96166438000364,50719.81628712 2025-11-25,00:36:52.000,329,11091710,-715,0,1764031011,15155.242739969988,167.99691003000044,50719.8791712 2025-11-25,00:36:53.000,329,11091784,-795,0,1764031012,15155.182113180002,167.9052713400015,50719.89314544001 2025-11-25,00:36:54.000,329,11091683,-795,0,1764031013,15155.195585799993,167.92641872999957,50719.81628712 2025-11-25,00:36:55.000,329,11091614,-795,0,1764031014,15155.242739969988,167.8841239500034,50719.8791712 2025-11-25,00:36:56.000,329,11091725,-795,0,1764031015,15155.242739969988,167.82773091000126,50719.99096512001 2025-11-25,00:36:57.000,329,11091793,-795,0,1764031016,15155.303366759988,167.91232047000085,50719.921093920006 2025-11-25,00:36:58.000,329,11091599,-795,0,1764031017,15155.236003659993,167.81363265000255,50719.86519696001 2025-11-25,00:36:59.000,329,11091658,-795,0,1764031018,15155.357257239993,167.7572396100004,50719.93506816 2025-11-25,00:37:00.000,329,11091676,-795,0,1764031019,15155.276421519993,167.77133786999912,50719.89314544001 2025-11-25,00:37:01.000,329,11091619,-795,0,1764031020,15155.323575689989,167.79248526000447,50719.89314544001 2025-11-25,00:37:02.000,329,11091669,-795,0,1764031021,15155.310103069998,167.81363265000255,50719.90711968 2025-11-25,00:37:03.000,329,11091659,-795,0,1764031022,15155.343784619989,167.8206817800019,50719.9490424 2025-11-25,00:37:04.000,329,11091696,-795,0,1764031023,15155.350520929998,167.84887829999934,50719.82327424001 2025-11-25,00:37:05.000,329,11091658,-795,0,1764031024,15155.384202479989,167.93346785999893,50719.79532576001 2025-11-25,00:37:06.000,329,11091600,-795,0,1764031025,15155.357257239993,167.94756611999765,50719.6695576 2025-11-25,00:37:07.000,329,11091644,-795,0,1764031026,15155.343784619989,168.0039591599998,50719.84423560001 2025-11-25,00:37:08.000,329,11091671,-795,0,1764031027,15155.404411409989,168.13789263000217,50719.88615832 2025-11-25,00:37:09.000,329,11091658,-795,0,1764031028,15155.417884029994,168.19428567000432,50719.84423560001 2025-11-25,00:37:10.000,329,11091591,-795,0,1764031029,15155.384202479989,168.30002262000198,50719.76737728 2025-11-25,00:37:11.000,329,11091597,-795,0,1764031030,15155.424620339989,168.30707175000134,50719.77436440001 2025-11-25,00:37:12.000,329,11091709,-795,0,1764031031,15155.350520929998,168.412808699999,50719.8791712 2025-11-25,00:37:13.000,329,11091724,-795,0,1764031032,15155.417884029994,168.44100522000372,50719.921093920006 2025-11-25,00:37:14.000,329,11091771,-795,0,1764031033,15155.269685209998,168.50444738999795,50719.921093920006 2025-11-25,00:37:15.000,329,11091651,-795,0,1764031034,15155.310103069998,168.4621526100018,50720.02590072 2025-11-25,00:37:16.000,329,11091546,-795,0,1764031035,15155.188849489998,168.4621526100018,50720.10275904 2025-11-25,00:37:17.000,329,11091692,-795,0,1764031036,15155.188849489998,168.57493868999882,50720.1237204 2025-11-25,00:37:18.000,329,11091642,-795,0,1764031037,15155.236003659993,168.56788955999946,50720.01192648001 2025-11-25,00:37:19.000,329,11091559,-795,0,1764031038,15155.175376869993,168.60313521000353,50720.0538492 2025-11-25,00:37:20.000,329,11091718,-795,0,1764031039,15155.121486390002,168.64542998999968,50720.00493936 2025-11-25,00:37:21.000,329,11091645,-795,0,1764031040,15155.168640559998,168.63133173000097,50720.10275904 2025-11-25,00:37:22.000,329,11091669,-795,0,1764031041,15155.134959009993,168.61723347000225,50720.10974616001 2025-11-25,00:37:23.000,329,11091562,-795,0,1764031042,15155.081068530002,168.64542998999968,50720.137694640005 2025-11-25,00:37:24.000,329,11091627,-795,0,1764031043,15155.128222699997,168.58198781999818,50720.14468176 2025-11-25,00:37:25.000,329,11091550,-795,0,1764031044,15155.188849489998,168.5890369500048,50720.137694640005 2025-11-25,00:37:26.000,329,11091650,-795,0,1764031045,15155.114750079993,168.63838086000032,50720.067823440004 2025-11-25,00:37:27.000,329,11091664,-795,0,1764031046,15155.209058419998,168.70182303000183,50720.24250144 2025-11-25,00:37:28.000,329,11091685,-795,0,1764031047,15155.175376869993,168.7229704199999,50720.15865600001 2025-11-25,00:37:29.000,329,11091655,-795,0,1764031048,15155.209058419998,168.68772477000311,50720.10974616001 2025-11-25,00:37:30.000,329,11091644,-795,0,1764031049,15155.188849489998,168.66657737999776,50720.13070752001 2025-11-25,00:37:31.000,329,11091775,-795,0,1764031050,15155.215794729993,168.59608608000417,50720.1935916 2025-11-25,00:37:32.000,329,11091722,-795,0,1764031051,15155.188849489998,168.57493868999882,50720.29839840001 2025-11-25,00:37:33.000,329,11091647,-795,0,1764031052,15155.249476279998,168.64542998999968,50720.32634688001 2025-11-25,00:37:34.000,329,11091619,-795,0,1764031053,15155.215794729993,168.64542998999968,50720.38224384 2025-11-25,00:37:35.000,329,11091670,-795,0,1764031054,15155.195585799993,168.57493868999882,50720.28442416 2025-11-25,00:37:36.000,329,11091626,-795,0,1764031055,15155.175376869993,168.56788955999946,50720.375256720006 2025-11-25,00:37:37.000,329,11091700,-795,0,1764031056,15155.094541149992,168.55379130000074,50720.45211504 2025-11-25,00:37:38.000,329,11091638,-795,0,1764031057,15155.074332219992,168.55379130000074,50720.32634688001 2025-11-25,00:37:39.000,329,11091625,-795,0,1764031058,15155.074332219992,168.50444738999795,50720.36826960001 2025-11-25,00:37:40.000,329,11091657,-795,0,1764031059,15155.027178049997,168.42690695999772,50720.38923096 2025-11-25,00:37:41.000,329,11091792,-795,0,1764031060,15155.054123289992,168.4621526100018,50720.45211504 2025-11-25,00:37:42.000,329,11091719,-795,0,1764031061,15154.986760189997,168.3987104400003,50720.45910216 2025-11-25,00:37:43.000,329,11091670,-795,0,1764031062,15154.953078639992,168.3775630500022,50720.39621808001 2025-11-25,00:37:44.000,329,11091622,-795,0,1764031063,15154.926133399997,168.3987104400003,50720.46608928001 2025-11-25,00:37:45.000,329,11091693,-675,0,1764031064,15154.966551259997,168.40575956999965,50720.48705064 2025-11-25,00:37:46.000,329,11091704,-795,0,1764031065,15154.899188160001,168.3987104400003,50720.403205200004 2025-11-25,00:37:47.000,329,11091544,-795,0,1764031066,15154.892451849992,168.46920174000115,50720.4381408 2025-11-25,00:37:48.000,329,11091704,-795,0,1764031067,15154.878979230001,168.5255947800033,50720.375256720006 2025-11-25,00:37:49.000,329,11091734,-795,0,1764031068,15154.811616129991,168.53969304000202,50720.45910216 2025-11-25,00:37:50.000,329,11091711,-795,0,1764031069,15154.784670889996,168.61723347000225,50720.375256720006 2025-11-25,00:37:51.000,329,11091672,-795,0,1764031070,15154.845297679996,168.73001954999927,50720.44512792001 2025-11-25,00:37:52.000,329,11091789,-795,0,1764031071,15154.75772565,168.7229704199999,50720.54993472 2025-11-25,00:37:53.000,329,11091719,-795,0,1764031072,15154.764461959996,168.73706867999863,50720.41019232 2025-11-25,00:37:54.000,329,11091777,-795,0,1764031073,15154.75772565,168.744117809998,50720.542947600006 2025-11-25,00:37:55.000,329,11091618,-795,0,1764031074,15154.791407199991,168.7723143300027,50720.50102488 2025-11-25,00:37:56.000,329,11091691,-795,0,1764031075,15154.744253029996,168.82165823999821,50720.508012 2025-11-25,00:37:57.000,329,11091651,-795,0,1764031076,15154.724044099996,168.79346172000078,50720.55692184 2025-11-25,00:37:58.000,329,11091631,-795,0,1764031077,15154.683626239996,168.82165823999821,50720.58487032001 2025-11-25,00:37:59.000,329,11091668,-795,0,1764031078,15154.62973575999,168.7723143300027,50720.65474152 2025-11-25,00:38:00.000,329,11091652,-795,0,1764031079,15154.57584528,168.78641259000142,50720.48006352 2025-11-25,00:38:01.000,329,11091614,-675,0,1764031080,15154.62973575999,168.84280563000357,50720.640767280005 2025-11-25,00:38:02.000,329,11091637,-795,0,1764031081,15154.622999449995,168.80051085000014,50720.61281880001 2025-11-25,00:38:03.000,329,11091702,-795,0,1764031082,15154.60952682999,168.8357565000042,50720.63378016001 2025-11-25,00:38:04.000,329,11091686,-795,0,1764031083,15154.58931789999,168.80051085000014,50720.5778832 2025-11-25,00:38:05.000,329,11091683,-795,0,1764031084,15154.622999449995,168.84280563000357,50720.640767280005 2025-11-25,00:38:06.000,329,11091734,-795,0,1764031085,15154.582581589995,168.92739519000315,50720.6477544 2025-11-25,00:38:07.000,329,11091635,-795,0,1764031086,15154.57584528,168.8569038900023,50720.69666424 2025-11-25,00:38:08.000,329,11091710,-675,0,1764031087,15154.521954799995,168.9344443200025,50720.6477544 2025-11-25,00:38:09.000,329,11091712,-795,0,1764031088,15154.50848217999,168.94854258000123,50720.65474152 2025-11-25,00:38:10.000,329,11091699,-795,0,1764031089,15154.48827324999,168.9555917100006,50720.62679304 2025-11-25,00:38:11.000,329,11091737,-755,0,1764031090,15154.44785538999,168.98378822999803,50720.508012 2025-11-25,00:38:12.000,329,11091554,-795,0,1764031091,15154.49500956,169.07542692000425,50720.55692184 2025-11-25,00:38:13.000,329,11091732,-795,0,1764031092,15154.48827324999,169.15296735000447,50720.61281880001 2025-11-25,00:38:14.000,329,11091685,-755,0,1764031093,15154.44785538999,169.12477082999976,50720.640767280005 2025-11-25,00:38:15.000,329,11091677,-635,0,1764031094,15154.52869110999,169.2657534300015,50720.68269000001 2025-11-25,00:38:16.000,329,11091707,-795,0,1764031095,15154.52869110999,169.3150973400043,50720.640767280005 2025-11-25,00:38:17.000,329,11091617,-795,0,1764031096,15154.46806431999,169.3644412499998,50720.75256120001 2025-11-25,00:38:18.000,329,11091743,-795,0,1764031097,15154.54890003999,169.44903080999939,50720.6477544 2025-11-25,00:38:19.000,329,11091665,-795,0,1764031098,15154.53542742,169.59001341000112,50720.7176256 2025-11-25,00:38:20.000,329,11091553,-795,0,1764031099,15154.48827324999,169.62525905999792,50720.63378016001 2025-11-25,00:38:21.000,329,11091774,-755,0,1764031100,15154.49500956,169.80148731000372,50720.66871576 2025-11-25,00:38:22.000,329,11091737,-795,0,1764031101,15154.481536939995,169.78033991999837,50720.67570288 2025-11-25,00:38:23.000,329,11091610,-795,0,1764031102,15154.481536939995,169.93542077999882,50720.77352256 2025-11-25,00:38:24.000,329,11091680,-795,0,1764031103,15154.46806431999,169.92837164999946,50720.81544528 2025-11-25,00:38:25.000,329,11091645,-795,0,1764031104,15154.44785538999,170.09755076999863,50720.75256120001 2025-11-25,00:38:26.000,329,11091661,-795,0,1764031105,15154.43438277,170.14689468000142,50720.77352256 2025-11-25,00:38:27.000,329,11091701,-795,0,1764031106,15154.37375598,170.2667298899978,50720.808458160005 2025-11-25,00:38:28.000,329,11091600,-795,0,1764031107,15154.34681073999,170.24558249999973,50720.77352256 2025-11-25,00:38:29.000,329,11091783,-795,0,1764031108,15154.319865499994,170.40066336000018,50720.80147104001 2025-11-25,00:38:30.000,329,11091576,-795,0,1764031109,15154.279447639994,170.40771248999954,50720.76653544 2025-11-25,00:38:31.000,329,11091678,-795,0,1764031110,15154.272711329999,170.55574422000063,50720.85038088001 2025-11-25,00:38:32.000,329,11091733,-795,0,1764031111,15154.232293469999,170.59803900000406,50720.85038088001 2025-11-25,00:38:33.000,329,11091696,-795,0,1764031112,15154.232293469999,170.58394073999807,50720.808458160005 2025-11-25,00:38:34.000,329,11091788,-795,0,1764031113,15154.198611919994,170.61213726000278,50720.86435512 2025-11-25,00:38:35.000,329,11091686,-795,0,1764031114,15154.185139299989,170.7249233399998,50720.94820056001 2025-11-25,00:38:36.000,329,11091706,-795,0,1764031115,15154.212084539999,170.69672682000237,50720.93422632 2025-11-25,00:38:37.000,329,11091637,-635,0,1764031116,15154.185139299989,170.8236111599981,50720.87134224001 2025-11-25,00:38:38.000,329,11091573,-795,0,1764031117,15154.185139299989,170.9222989800037,50720.906277840004 2025-11-25,00:38:39.000,329,11091734,-795,0,1764031118,15154.212084539999,170.94344637000177,50720.92025208001 2025-11-25,00:38:40.000,329,11091675,-675,0,1764031119,15154.218820849994,170.92934811000305,50720.75256120001 2025-11-25,00:38:41.000,329,11091622,-795,0,1764031120,15154.279447639994,171.04213419000007,50720.89929072001 2025-11-25,00:38:42.000,329,11091654,-795,0,1764031121,15154.259238709994,171.0562324499988,50720.89929072001 2025-11-25,00:38:43.000,329,11091614,-795,0,1764031122,15154.279447639994,171.19721505000052,50720.86435512 2025-11-25,00:38:44.000,329,11091652,-795,0,1764031123,15154.319865499994,171.20426417999988,50720.95518768 2025-11-25,00:38:45.000,329,11091628,-795,0,1764031124,15154.292920259999,171.23950983000395,50720.95518768 2025-11-25,00:38:46.000,329,11091696,-795,0,1764031125,15154.34681073999,171.30295199999819,50720.98313616 2025-11-25,00:38:47.000,329,11091568,-795,0,1764031126,15154.39396491,171.34524678000162,50720.98313616 2025-11-25,00:38:48.000,329,11091675,-795,0,1764031127,15154.400701219995,171.45803285999864,50720.99711040001 2025-11-25,00:38:49.000,329,11091603,-795,0,1764031128,15154.37375598,171.45803285999864,50721.01807176001 2025-11-25,00:38:50.000,329,11091665,-795,0,1764031129,15154.313129189999,171.59196633000101,50720.878329360006 2025-11-25,00:38:51.000,329,11091703,-795,0,1764031130,15154.38722859999,171.58491720000166,50721.00409752 2025-11-25,00:38:52.000,329,11091626,-795,0,1764031131,15154.400701219995,171.64835937000316,50720.95518768 2025-11-25,00:38:53.000,329,11091630,-795,0,1764031132,15154.40743752999,171.71885067000403,50720.976149040005 2025-11-25,00:38:54.000,329,11091596,-755,0,1764031133,15154.40743752999,171.73294893000275,50720.99012328 2025-11-25,00:38:55.000,329,11091583,-635,0,1764031134,15154.44785538999,171.76114545000019,50720.99711040001 2025-11-25,00:38:56.000,329,11091666,-795,0,1764031135,15154.521954799995,171.85278413999913,50721.05300736 2025-11-25,00:38:57.000,329,11091587,-795,0,1764031136,15154.48827324999,171.85278413999913,50721.08794296001 2025-11-25,00:38:58.000,329,11091645,-795,0,1764031137,15154.49500956,171.93737369999872,50721.05300736 2025-11-25,00:38:59.000,329,11091608,-795,0,1764031138,15154.53542742,171.9726193500028,50721.08794296001 2025-11-25,00:39:00.000,329,11091676,-795,0,1764031139,15154.42764645999,172.00786499999958,50721.094930080006 2025-11-25,00:39:01.000,329,11091680,-795,0,1764031140,15154.4545917,172.0219632599983,50721.1019172 2025-11-25,00:39:02.000,329,11091608,-795,0,1764031141,15154.4545917,172.11360195000452,50721.05999448 2025-11-25,00:39:03.000,329,11091667,-795,0,1764031142,15154.44785538999,172.0713071700011,50721.13685280001 2025-11-25,00:39:04.000,329,11091606,-795,0,1764031143,15154.420910149995,172.0360615200043,50721.08794296001 2025-11-25,00:39:05.000,329,11091579,-795,0,1764031144,15154.43438277,172.16294586000004,50721.143839920005 2025-11-25,00:39:06.000,329,11091582,-795,0,1764031145,15154.39396491,172.11360195000452,50721.10890432 2025-11-25,00:39:07.000,329,11091608,-795,0,1764031146,15154.33333812,172.1347493400026,50721.1717884 2025-11-25,00:39:08.000,329,11091571,-795,0,1764031147,15154.340074429994,172.16294586000004,50721.17877552 2025-11-25,00:39:09.000,329,11091515,-795,0,1764031148,15154.30639287999,172.0713071700011,50721.08794296001 2025-11-25,00:39:10.000,329,11091630,-795,0,1764031149,15154.198611919994,172.04311065000365,50720.94820056001 2025-11-25,00:39:11.000,329,11091538,-795,0,1764031150,15154.239029779994,172.14179847000196,50721.032046 2025-11-25,00:39:12.000,329,11091644,-795,0,1764031151,15154.232293469999,172.0713071700011,50721.1717884 2025-11-25,00:39:13.000,329,11091604,-795,0,1764031152,15154.218820849994,172.09245455999917,50721.073968720004 2025-11-25,00:39:14.000,329,11091663,-795,0,1764031153,15154.198611919994,172.0219632599983,50721.10890432 2025-11-25,00:39:15.000,329,11091594,-755,0,1764031154,15154.212084539999,172.0219632599983,50721.25563384001 2025-11-25,00:39:16.000,329,11091519,-795,0,1764031155,15154.131248819998,171.92327544,50721.19973688 2025-11-25,00:39:17.000,329,11091595,-795,0,1764031156,15154.131248819998,171.9514719600047,50721.241659600004 2025-11-25,00:39:18.000,329,11091616,-795,0,1764031157,15154.090830959998,171.81753849000233,50721.16480128001 2025-11-25,00:39:19.000,329,11091635,-795,0,1764031158,15154.117776199993,171.85278413999913,50721.17877552 2025-11-25,00:39:20.000,329,11091655,-795,0,1764031159,15154.057149409993,171.8598332699985,50721.22768536 2025-11-25,00:39:21.000,329,11091521,-795,0,1764031160,15154.063885719988,171.81048936000298,50721.192749760005 2025-11-25,00:39:22.000,329,11091637,-795,0,1764031161,15154.124512509989,171.71180154000467,50721.20672400001 2025-11-25,00:39:23.000,329,11091618,-795,0,1764031162,15154.036940479993,171.71180154000467,50721.31851792 2025-11-25,00:39:24.000,329,11091650,-795,0,1764031163,15154.003258929988,171.6131137199991,50721.22768536 2025-11-25,00:39:25.000,329,11091705,-795,0,1764031164,15154.036940479993,171.71180154000467,50721.29755656 2025-11-25,00:39:26.000,329,11091615,-795,0,1764031165,15154.057149409993,171.6272119799978,50721.30454368001 2025-11-25,00:39:27.000,329,11091630,-795,0,1764031166,15154.084094649988,171.6765558900006,50721.45127320001 2025-11-25,00:39:28.000,329,11091556,-795,0,1764031167,15154.050413099998,171.64835937000316,50721.4163376 2025-11-25,00:39:29.000,329,11091621,-795,0,1764031168,15153.989786309998,171.53557328999887,50721.39537624 2025-11-25,00:39:30.000,329,11091611,-795,0,1764031169,15154.003258929988,171.52147503000015,50721.32550504 2025-11-25,00:39:31.000,329,11091709,-795,0,1764031170,15153.989786309998,171.5285241599995,50721.45127320001 2025-11-25,00:39:32.000,329,11091563,-795,0,1764031171,15153.989786309998,171.47213112000463,50721.38838912 2025-11-25,00:39:33.000,329,11091698,-795,0,1764031172,15153.976313689993,171.41573808000248,50721.38838912 2025-11-25,00:39:34.000,329,11091580,-795,0,1764031173,15154.036940479993,171.3311485200029,50721.50018304001 2025-11-25,00:39:35.000,329,11091605,-795,0,1764031174,15154.016731549993,171.23950983000395,50721.40236336001 2025-11-25,00:39:36.000,329,11091662,-795,0,1764031175,15153.962841070002,171.2677063500014,50721.479221680005 2025-11-25,00:39:37.000,329,11091652,-795,0,1764031176,15153.949368449998,171.32409939000354,50721.45127320001 2025-11-25,00:39:38.000,329,11091637,-795,0,1764031177,15153.983050000003,171.23950983000395,50721.45826032 2025-11-25,00:39:39.000,329,11091698,-795,0,1764031178,15153.915686899993,171.16196940000373,50721.51415728 2025-11-25,00:39:40.000,329,11091587,-795,0,1764031179,15153.834851179992,171.15492027000437,50721.33947928 2025-11-25,00:39:41.000,329,11091676,-795,0,1764031180,15153.767488079997,171.20426417999988,50721.45127320001 2025-11-25,00:39:42.000,329,11091644,-795,0,1764031181,15153.774224389992,171.2183624399986,50721.46524744 2025-11-25,00:39:43.000,329,11091583,-795,0,1764031182,15153.774224389992,171.15492027000437,50721.47223456001 2025-11-25,00:39:44.000,329,11091676,-795,0,1764031183,15153.760751770002,171.09147810000286,50721.46524744 2025-11-25,00:39:45.000,329,11091564,-795,0,1764031184,15153.767488079997,171.07033071000478,50721.43729896 2025-11-25,00:39:46.000,329,11091611,-795,0,1764031185,15153.747279149997,171.01393767000263,50721.44428608 2025-11-25,00:39:47.000,329,11091632,-795,0,1764031186,15153.686652359997,171.02803593000135,50721.55608 2025-11-25,00:39:48.000,329,11091678,-795,0,1764031187,15153.673179739992,171.020986800002,50721.50018304001 2025-11-25,00:39:49.000,329,11091657,-795,0,1764031188,15153.706861289997,171.04213419000007,50721.45826032 2025-11-25,00:39:50.000,329,11091627,-795,0,1764031189,15153.619289260001,171.04213419000007,50721.50018304001 2025-11-25,00:39:51.000,329,11091557,-795,0,1764031190,15153.666443429996,171.020986800002,50721.409350480004 2025-11-25,00:39:52.000,329,11091617,-795,0,1764031191,15153.626025569996,170.9716428899992,50721.479221680005 2025-11-25,00:39:53.000,329,11091740,-795,0,1764031192,15153.626025569996,170.99279028000456,50721.4862088 2025-11-25,00:39:54.000,329,11091538,-795,0,1764031193,15153.585607709996,170.86590594000154,50721.528131520005 2025-11-25,00:39:55.000,329,11091700,-635,0,1764031194,15153.612552949991,170.9082007199977,50721.549092880006 2025-11-25,00:39:56.000,329,11091673,-795,0,1764031195,15153.585607709996,170.8095128999994,50721.54210576001 2025-11-25,00:39:57.000,329,11091652,-795,0,1764031196,15153.545189849996,170.78131638000195,50721.50717016 2025-11-25,00:39:58.000,329,11091585,-795,0,1764031197,15153.585607709996,170.74607072999788,50721.57005424001 2025-11-25,00:39:59.000,329,11091716,-795,0,1764031198,15153.592344019991,170.7249233399998,50721.56306712 2025-11-25,00:40:00.000,329,11091713,-795,0,1764031199,15153.524980919996,170.63328465000086,50721.51415728 2025-11-25,00:40:01.000,329,11091645,-795,0,1764031200,15153.55866247,170.60508813000342,50721.549092880006 2025-11-25,00:40:02.000,329,11091650,-795,0,1764031201,15153.572135089991,170.60508813000342,50721.57005424001 2025-11-25,00:40:03.000,329,11091734,-795,0,1764031202,15153.599080330001,170.60508813000342,50721.50018304001 2025-11-25,00:40:04.000,329,11091758,-795,0,1764031203,15153.578871400001,170.51344944000448,50721.52114440001 2025-11-25,00:40:05.000,329,11091570,-795,0,1764031204,15153.53845354,170.50640030999784,50721.53511864 2025-11-25,00:40:06.000,329,11091677,-795,0,1764031205,15153.632761879991,170.47115466000105,50721.56306712 2025-11-25,00:40:07.000,329,11091590,-795,0,1764031206,15153.652970809992,170.4641055300017,50721.479221680005 2025-11-25,00:40:08.000,329,11091671,-795,0,1764031207,15153.673179739992,170.40771248999954,50721.4862088 2025-11-25,00:40:09.000,329,11091739,-795,0,1764031208,15153.727070219997,170.3160738000006,50721.51415728 2025-11-25,00:40:10.000,329,11091630,-795,0,1764031209,15153.720333910002,170.38656510000146,50721.53511864 2025-11-25,00:40:11.000,329,11091607,-795,0,1764031210,15153.686652359997,170.4782037900004,50721.51415728 2025-11-25,00:40:12.000,329,11091639,-795,0,1764031211,15153.760751770002,170.49230204999913,50721.63293832 2025-11-25,00:40:13.000,329,11091699,-795,0,1764031212,15153.754015459992,170.4641055300017,50721.598002720006 2025-11-25,00:40:14.000,329,11091723,-795,0,1764031213,15153.821378560002,170.4147616199989,50721.65389968 2025-11-25,00:40:15.000,329,11091718,-795,0,1764031214,15153.882005350002,170.55574422000063,50721.55608 2025-11-25,00:40:16.000,329,11091564,-795,0,1764031215,15153.956104759993,170.47115466000105,50721.70979664001 2025-11-25,00:40:17.000,329,11091651,-795,0,1764031216,15153.908950589997,170.43590901000425,50721.68184816 2025-11-25,00:40:18.000,329,11091646,-795,0,1764031217,15153.976313689993,170.4429581400036,50721.695822400005 2025-11-25,00:40:19.000,329,11091679,-795,0,1764031218,15153.989786309998,170.40771248999954,50721.65389968 2025-11-25,00:40:20.000,329,11091649,-795,0,1764031219,15153.976313689993,170.35131945000467,50721.55608 2025-11-25,00:40:21.000,329,11091621,-795,0,1764031220,15154.016731549993,170.33722118999867,50721.67486104 2025-11-25,00:40:22.000,329,11091731,-795,0,1764031221,15154.084094649988,170.40066336000018,50721.67486104 2025-11-25,00:40:23.000,329,11091622,-715,0,1764031222,15154.124512509989,170.3795159700021,50721.8006292 2025-11-25,00:40:24.000,329,11091602,-795,0,1764031223,15154.063885719988,170.38656510000146,50721.84255192 2025-11-25,00:40:25.000,329,11091631,-795,0,1764031224,15154.097567269993,170.40066336000018,50721.66787392001 2025-11-25,00:40:26.000,329,11091797,-795,0,1764031225,15154.050413099998,170.38656510000146,50721.65389968 2025-11-25,00:40:27.000,329,11091619,-795,0,1764031226,15154.043676789988,170.34427031999803,50721.70979664001 2025-11-25,00:40:28.000,329,11091721,-795,0,1764031227,15154.077358339993,170.33722118999867,50721.68184816 2025-11-25,00:40:29.000,329,11091763,-795,0,1764031228,15154.036940479993,170.30902467000124,50721.57005424001 2025-11-25,00:40:30.000,329,11091657,-635,0,1764031229,15154.043676789988,170.30902467000124,50721.66787392001 2025-11-25,00:40:31.000,329,11091615,-795,0,1764031230,15154.030204169998,170.33722118999867,50721.66787392001 2025-11-25,00:40:32.000,329,11091614,-795,0,1764031231,15154.084094649988,170.3160738000006,50721.71678376001 2025-11-25,00:40:33.000,329,11091728,-795,0,1764031232,15153.976313689993,170.3160738000006,50721.75870648001 2025-11-25,00:40:34.000,329,11091666,-795,0,1764031233,15154.090830959998,170.36541771000338,50721.695822400005 2025-11-25,00:40:35.000,329,11091627,-795,0,1764031234,15154.030204169998,170.32312292999995,50721.646912560005 2025-11-25,00:40:36.000,329,11091783,-795,0,1764031235,15154.036940479993,170.34427031999803,50721.70280952 2025-11-25,00:40:37.000,329,11091628,-795,0,1764031236,15154.036940479993,170.30197554000188,50721.66787392001 2025-11-25,00:40:38.000,329,11091760,-795,0,1764031237,15153.989786309998,170.3160738000006,50721.744732240004 2025-11-25,00:40:39.000,329,11091744,-795,0,1764031238,15154.023467859988,170.30197554000188,50721.75171936 2025-11-25,00:40:40.000,329,11091639,-795,0,1764031239,15153.976313689993,170.22443511000165,50721.63293832 2025-11-25,00:40:41.000,329,11091532,-795,0,1764031240,15153.983050000003,170.20328772000357,50721.67486104 2025-11-25,00:40:42.000,329,11091802,-795,0,1764031241,15153.989786309998,170.20328772000357,50721.61896408001 2025-11-25,00:40:43.000,329,11091716,-795,0,1764031242,15154.057149409993,170.16099294000014,50721.598002720006 2025-11-25,00:40:44.000,329,11091718,-795,0,1764031243,15154.003258929988,170.1680420699995,50721.66787392001 2025-11-25,00:40:45.000,329,11091641,-795,0,1764031244,15153.989786309998,170.1327964200027,50721.77268072 2025-11-25,00:40:46.000,329,11091690,-755,0,1764031245,15153.976313689993,170.08345250999992,50721.73774512001 2025-11-25,00:40:47.000,329,11091561,-715,0,1764031246,15153.976313689993,170.118698160004,50721.75870648001 2025-11-25,00:40:48.000,329,11091672,-795,0,1764031247,15154.030204169998,170.11164903000463,50721.68883528001 2025-11-25,00:40:49.000,329,11091718,-795,0,1764031248,15154.036940479993,170.11164903000463,50721.84255192 2025-11-25,00:40:50.000,329,11091665,-795,0,1764031249,15153.989786309998,170.09050163999927,50721.70979664001 2025-11-25,00:40:51.000,329,11091675,-795,0,1764031250,15154.036940479993,169.9847646900016,50721.79364208 2025-11-25,00:40:52.000,329,11091751,-795,0,1764031251,15153.976313689993,169.96361730000353,50721.79364208 2025-11-25,00:40:53.000,329,11091737,-795,0,1764031252,15153.969577379998,169.90017513000203,50721.8705004 2025-11-25,00:40:54.000,329,11091670,-795,0,1764031253,15153.868532729997,169.9213225200001,50721.78665496001 2025-11-25,00:40:55.000,329,11091708,-795,0,1764031254,15153.882005350002,169.8860768700033,50721.77268072 2025-11-25,00:40:56.000,329,11091548,-795,0,1764031255,15153.861796420002,169.83673296000052,50721.8006292 2025-11-25,00:40:57.000,329,11091535,-795,0,1764031256,15153.807905939997,169.8226347000018,50721.80761632001 2025-11-25,00:40:58.000,329,11091525,-795,0,1764031257,15153.801169630002,169.74509427000157,50721.82857768 2025-11-25,00:40:59.000,329,11091662,-795,0,1764031258,15153.727070219997,169.78033991999837,50721.78665496001 2025-11-25,00:41:00.000,329,11091584,-795,0,1764031259,15153.760751770002,169.68870122999942,50721.744732240004 2025-11-25,00:41:01.000,329,11091599,-795,0,1764031260,15153.733806529992,169.660504710002,50721.744732240004 2025-11-25,00:41:02.000,329,11091672,-795,0,1764031261,15153.686652359997,169.660504710002,50721.77268072 2025-11-25,00:41:03.000,329,11091712,-715,0,1764031262,15153.679916050001,169.59001341000112,50721.88447464001 2025-11-25,00:41:04.000,329,11091719,-795,0,1764031263,15153.639498190001,169.56181689000368,50722.0102428 2025-11-25,00:41:05.000,329,11091756,-795,0,1764031264,15153.727070219997,169.51952211000025,50721.95434584001 2025-11-25,00:41:06.000,329,11091733,-795,0,1764031265,15153.666443429996,169.44198168000003,50721.89146176 2025-11-25,00:41:07.000,329,11091690,-795,0,1764031266,15153.639498190001,169.4278834200013,50721.863513280005 2025-11-25,00:41:08.000,329,11091619,-795,0,1764031267,15153.632761879991,169.37149037999916,50721.87748752001 2025-11-25,00:41:09.000,329,11091675,-795,0,1764031268,15153.612552949991,169.38558863999788,50721.94735872 2025-11-25,00:41:10.000,329,11091632,-795,0,1764031269,15153.646234499996,169.29394994999893,50721.84255192 2025-11-25,00:41:11.000,329,11091654,-795,0,1764031270,15153.679916050001,169.22345864999807,50721.89844888 2025-11-25,00:41:12.000,329,11091616,-795,0,1764031271,15153.666443429996,169.23755691000406,50721.97530720001 2025-11-25,00:41:13.000,329,11091705,-795,0,1764031272,15153.700124980001,169.1177217000004,50721.8705004 2025-11-25,00:41:14.000,329,11091643,-795,0,1764031273,15153.679916050001,169.14591821999784,50721.90543600001 2025-11-25,00:41:15.000,329,11091751,-675,0,1764031274,15153.706861289997,169.13181995999912,50721.89146176 2025-11-25,00:41:16.000,329,11091618,-795,0,1764031275,15153.619289260001,169.10362344000168,50721.912423120004 2025-11-25,00:41:17.000,329,11091552,-795,0,1764031276,15153.612552949991,169.11067257000104,50721.933384480006 2025-11-25,00:41:18.000,329,11091638,-795,0,1764031277,15153.632761879991,169.0683777900049,50721.84255192 2025-11-25,00:41:19.000,329,11091665,-795,0,1764031278,15153.666443429996,169.10362344000168,50721.92639736001 2025-11-25,00:41:20.000,329,11091734,-795,0,1764031279,15153.531717229991,169.09657431000232,50721.90543600001 2025-11-25,00:41:21.000,329,11091674,-795,0,1764031280,15153.45088150999,169.08952518000297,50721.814603440005 2025-11-25,00:41:22.000,329,11091588,-795,0,1764031281,15153.45088150999,169.1177217000004,50721.9403716 2025-11-25,00:41:23.000,329,11091610,-795,0,1764031282,15153.423936269995,169.08952518000297,50721.912423120004 2025-11-25,00:41:24.000,329,11091654,-795,0,1764031283,15153.3767821,169.1811638700019,50721.90543600001 2025-11-25,00:41:25.000,329,11091682,-795,0,1764031284,15153.43067257999,169.08952518000297,50721.96133296 2025-11-25,00:41:26.000,329,11091658,-795,0,1764031285,15153.39699103,169.16001648000383,50721.95434584001 2025-11-25,00:41:27.000,329,11091608,-795,0,1764031286,15153.37004578999,169.14591821999784,50722.05915264 2025-11-25,00:41:28.000,329,11091671,-795,0,1764031287,15153.31615531,169.2164095199987,50721.9403716 2025-11-25,00:41:29.000,329,11091699,-795,0,1764031288,15153.26900113999,169.1670656100032,50722.03819128 2025-11-25,00:41:30.000,329,11091667,-755,0,1764031289,15153.22858327999,169.2305077800047,50721.89844888 2025-11-25,00:41:31.000,329,11091613,-795,0,1764031290,15153.15448387,169.17411474000255,50722.0102428 2025-11-25,00:41:32.000,329,11091658,-795,0,1764031291,15153.21511066,169.23755691000406,50722.101075360006 2025-11-25,00:41:33.000,329,11091533,-795,0,1764031292,15153.16795648999,169.24460604000342,50722.02421704001 2025-11-25,00:41:34.000,329,11091726,-795,0,1764031293,15153.073648149999,169.2798516900002,50722.07312688001 2025-11-25,00:41:35.000,329,11091663,-795,0,1764031294,15153.080384459994,169.25870430000214,50722.09408824001 2025-11-25,00:41:36.000,329,11091654,-795,0,1764031295,15153.12753862999,169.28690081999957,50722.20588216 2025-11-25,00:41:37.000,329,11091633,-795,0,1764031296,15153.08712076999,169.27280256000086,50722.247804880004 2025-11-25,00:41:38.000,329,11091804,-795,0,1764031297,15153.053439219999,169.27280256000086,50722.1849208 2025-11-25,00:41:39.000,329,11091716,-795,0,1764031298,15153.019757669994,169.2657534300015,50722.198895040005 2025-11-25,00:41:40.000,329,11091688,-795,0,1764031299,15153.039966599994,169.2657534300015,50722.198895040005 2025-11-25,00:41:41.000,329,11091759,-795,0,1764031300,15152.986076119989,169.19526213000063,50722.1849208 2025-11-25,00:41:42.000,329,11091736,-795,0,1764031301,15153.013021359999,169.14591821999784,50722.24081776001 2025-11-25,00:41:43.000,329,11091657,-795,0,1764031302,15152.992812429999,169.17411474000255,50722.20588216 2025-11-25,00:41:44.000,329,11091691,-795,0,1764031303,15153.006285049989,169.18821300000127,50722.35261168 2025-11-25,00:41:45.000,329,11091657,-795,0,1764031304,15153.04670290999,169.13886908999848,50722.27575336 2025-11-25,00:41:46.000,329,11091729,-795,0,1764031305,15153.053439219999,169.0824760500036,50722.23383064 2025-11-25,00:41:47.000,329,11091682,-795,0,1764031306,15153.006285049989,169.09657431000232,50722.34562456 2025-11-25,00:41:48.000,329,11091557,-795,0,1764031307,15153.06691183999,169.07542692000425,50722.317676080005 2025-11-25,00:41:49.000,329,11091762,-795,0,1764031308,15153.100593389994,169.04723039999953,50722.3945344 2025-11-25,00:41:50.000,329,11091625,-795,0,1764031309,15153.073648149999,169.04018127000018,50722.254792 2025-11-25,00:41:51.000,329,11091697,-795,0,1764031310,15153.060175529994,168.97673909999867,50722.30370184 2025-11-25,00:41:52.000,329,11091678,-795,0,1764031311,15153.1746928,169.06132865999825,50722.33165032 2025-11-25,00:41:53.000,329,11091675,-795,0,1764031312,15153.10732969999,168.98378822999803,50722.33165032 2025-11-25,00:41:54.000,329,11091658,-795,0,1764031313,15153.10732969999,168.97673909999867,50722.247804880004 2025-11-25,00:41:55.000,329,11091691,-795,0,1764031314,15153.181429109994,168.89214953999908,50722.28972760001 2025-11-25,00:41:56.000,329,11091656,-795,0,1764031315,15153.13427494,168.88510040999972,50722.34562456 2025-11-25,00:41:57.000,329,11091695,-795,0,1764031316,15153.181429109994,168.9555917100006,50722.31068896001 2025-11-25,00:41:58.000,329,11091587,-795,0,1764031317,15153.16795648999,168.9203460600038,50722.33165032 2025-11-25,00:41:59.000,329,11091661,-795,0,1764031318,15153.20837434999,168.94854258000123,50722.42947000001 2025-11-25,00:42:00.000,329,11091683,-795,0,1764031319,15153.120802319994,168.8075599799995,50722.29671472 2025-11-25,00:42:01.000,329,11091664,-795,0,1764031320,15153.073648149999,168.86395302000165,50722.27575336 2025-11-25,00:42:02.000,329,11091719,-795,0,1764031321,15153.14774755999,168.871002150001,50722.33165032 2025-11-25,00:42:03.000,329,11091783,-795,0,1764031322,15153.15448387,168.79346172000078,50722.40850864001 2025-11-25,00:42:04.000,329,11091776,-795,0,1764031323,15153.04670290999,168.81460910999886,50722.38754728001 2025-11-25,00:42:05.000,329,11091633,-795,0,1764031324,15153.039966599994,168.8357565000042,50722.30370184 2025-11-25,00:42:06.000,329,11091629,-795,0,1764031325,15152.979339809994,168.7723143300027,50722.37357304 2025-11-25,00:42:07.000,329,11091792,-795,0,1764031326,15152.952394569998,168.7088721600012,50722.29671472 2025-11-25,00:42:08.000,329,11091528,-795,0,1764031327,15153.026493979989,168.7229704199999,50722.35261168 2025-11-25,00:42:09.000,329,11091597,-795,0,1764031328,15152.999548739994,168.61723347000225,50722.31068896001 2025-11-25,00:42:10.000,329,11091734,-795,0,1764031329,15152.972603499999,168.76526520000334,50722.23383064 2025-11-25,00:42:11.000,329,11091645,-795,0,1764031330,15152.965867189989,168.6101843400029,50722.30370184 2025-11-25,00:42:12.000,329,11091666,-795,0,1764031331,15152.938921949994,168.65247911999904,50722.35959880001 2025-11-25,00:42:13.000,329,11091648,-795,0,1764031332,15152.952394569998,168.65247911999904,50722.415495760004 2025-11-25,00:42:14.000,329,11091648,-795,0,1764031333,15152.938921949994,168.59608608000417,50722.40152152 2025-11-25,00:42:15.000,329,11091722,-795,0,1764031334,15152.837877299993,168.57493868999882,50722.3945344 2025-11-25,00:42:16.000,329,11091668,-795,0,1764031335,15152.871558849998,168.6242826000016,50722.38754728001 2025-11-25,00:42:17.000,329,11091705,-755,0,1764031336,15152.844613609988,168.58198781999818,50722.35261168 2025-11-25,00:42:18.000,329,11091633,-795,0,1764031337,15152.777250509993,168.57493868999882,50722.42947000001 2025-11-25,00:42:19.000,329,11091670,-795,0,1764031338,15152.844613609988,168.6101843400029,50722.47837984001 2025-11-25,00:42:20.000,329,11091696,-795,0,1764031339,15152.858086229993,168.56788955999946,50722.42248288 2025-11-25,00:42:21.000,329,11091666,-795,0,1764031340,15152.824404679988,168.6101843400029,50722.40850864001 2025-11-25,00:42:22.000,329,11091774,-795,0,1764031341,15152.837877299993,168.66657737999776,50722.29671472 2025-11-25,00:42:23.000,329,11091671,-795,0,1764031342,15152.817668369993,168.73706867999863,50722.42248288 2025-11-25,00:42:24.000,329,11091686,-795,0,1764031343,15152.810932059998,168.70182303000183,50722.33863744001 2025-11-25,00:42:25.000,329,11091676,-795,0,1764031344,15152.743568960002,168.65247911999904,50722.415495760004 2025-11-25,00:42:26.000,329,11091745,-715,0,1764031345,15152.669469549997,168.71592129000055,50722.415495760004 2025-11-25,00:42:27.000,329,11091606,-795,0,1764031346,15152.703151100002,168.7088721600012,50722.28274048 2025-11-25,00:42:28.000,329,11091716,-795,0,1764031347,15152.622315380002,168.7088721600012,50722.44344424 2025-11-25,00:42:29.000,329,11091562,-795,0,1764031348,15152.568424899997,168.7088721600012,50722.44344424 2025-11-25,00:42:30.000,329,11091656,-755,0,1764031349,15152.548215969997,168.75116694000462,50722.3945344 2025-11-25,00:42:31.000,329,11091680,-795,0,1764031350,15152.494325489992,168.81460910999886,50722.3945344 2025-11-25,00:42:32.000,329,11091625,-795,0,1764031351,15152.460643940001,168.79346172000078,50722.47139272 2025-11-25,00:42:33.000,329,11091776,-795,0,1764031352,15152.548215969997,168.7723143300027,50722.4644056 2025-11-25,00:42:34.000,329,11091595,-795,0,1764031353,15152.447171319996,168.75821607000398,50722.45043136 2025-11-25,00:42:35.000,329,11091660,-755,0,1764031354,15152.426962389996,168.68772477000311,50722.38056016001 2025-11-25,00:42:36.000,329,11091713,-795,0,1764031355,15152.426962389996,168.73001954999927,50722.33165032 2025-11-25,00:42:37.000,329,11091651,-795,0,1764031356,15152.433698699992,168.64542998999968,50722.40152152 2025-11-25,00:42:38.000,329,11091567,-795,0,1764031357,15152.453907629992,168.68772477000311,50722.50632832001 2025-11-25,00:42:39.000,329,11091728,-795,0,1764031358,15152.386544529996,168.63133173000097,50722.436457120006 2025-11-25,00:42:40.000,329,11091644,-795,0,1764031359,15152.352862979991,168.5890369500048,50722.29671472 2025-11-25,00:42:41.000,329,11091646,-795,0,1764031360,15152.31918143,168.54674217000138,50722.27575336 2025-11-25,00:42:42.000,329,11091675,-795,0,1764031361,15152.285499879996,168.53264391000266,50722.38754728001 2025-11-25,00:42:43.000,329,11091668,-795,0,1764031362,15152.292236189991,168.5890369500048,50722.40152152 2025-11-25,00:42:44.000,329,11091619,-795,0,1764031363,15152.292236189991,168.53969304000202,50722.42248288 2025-11-25,00:42:45.000,329,11091712,-795,0,1764031364,15152.292236189991,168.4762508700005,50722.3246632 2025-11-25,00:42:46.000,329,11091655,-795,0,1764031365,15152.2989725,168.4621526100018,50722.35261168 2025-11-25,00:42:47.000,329,11091688,-795,0,1764031366,15152.33939036,168.51149652000458,50722.3945344 2025-11-25,00:42:48.000,329,11091635,-795,0,1764031367,15152.27876357,168.44805435000308,50722.42947000001 2025-11-25,00:42:49.000,329,11091617,-795,0,1764031368,15152.27202725999,168.48329999999987,50722.45741848001 2025-11-25,00:42:50.000,329,11091649,-795,0,1764031369,15152.224873089996,168.48329999999987,50722.268766240006 2025-11-25,00:42:51.000,329,11091571,-555,0,1764031370,15152.2989725,168.412808699999,50722.21985640001 2025-11-25,00:42:52.000,329,11091627,-795,0,1764031371,15152.346126669996,168.48329999999987,50722.31068896001 2025-11-25,00:42:53.000,329,11091681,-795,0,1764031372,15152.27876357,168.412808699999,50722.42248288 2025-11-25,00:42:54.000,329,11091648,-795,0,1764031373,15152.27202725999,168.4621526100018,50722.366585920005 2025-11-25,00:42:55.000,329,11091659,-795,0,1764031374,15152.21813678,168.4762508700005,50722.33863744001 2025-11-25,00:42:56.000,329,11091628,-795,0,1764031375,15152.204664159995,168.49034912999923,50722.40850864001 2025-11-25,00:42:57.000,329,11091682,-795,0,1764031376,15152.184455229995,168.49034912999923,50722.51331544 2025-11-25,00:42:58.000,329,11091662,-795,0,1764031377,15152.23834571,168.51149652000458,50722.40850864001 2025-11-25,00:42:59.000,329,11091586,-795,0,1764031378,15152.224873089996,168.48329999999987,50722.38754728001 2025-11-25,00:43:00.000,329,11091674,-795,0,1764031379,15152.15750999,168.51149652000458,50722.254792 2025-11-25,00:43:01.000,329,11091591,-795,0,1764031380,15152.265290949996,168.55379130000074,50722.37357304 2025-11-25,00:43:02.000,329,11091660,-795,0,1764031381,15152.13730106,168.54674217000138,50722.47139272 2025-11-25,00:43:03.000,329,11091739,-795,0,1764031382,15152.164246299995,168.57493868999882,50722.47837984001 2025-11-25,00:43:04.000,329,11091646,-795,0,1764031383,15152.224873089996,168.6101843400029,50722.548251039996 2025-11-25,00:43:05.000,329,11091790,-795,0,1764031384,15152.11709213,168.5890369500048,50722.548251039996 2025-11-25,00:43:06.000,329,11091575,-795,0,1764031385,15152.07667427,168.68067564000376,50722.485366960005 2025-11-25,00:43:07.000,329,11091549,-795,0,1764031386,15152.11035581999,168.63133173000097,50722.40152152 2025-11-25,00:43:08.000,329,11091655,-795,0,1764031387,15152.144037369995,168.6736265100044,50722.47139272 2025-11-25,00:43:09.000,329,11091579,-795,0,1764031388,15152.00931116999,168.69477390000247,50722.40152152 2025-11-25,00:43:10.000,329,11091672,-795,0,1764031389,15151.93521176,168.744117809998,50722.30370184 2025-11-25,00:43:11.000,329,11091681,-795,0,1764031390,15151.99583855,168.78641259000142,50722.35959880001 2025-11-25,00:43:12.000,329,11091721,-795,0,1764031391,15151.95542069,168.80051085000014,50722.42947000001 2025-11-25,00:43:13.000,329,11091738,-795,0,1764031392,15151.921739139994,168.8569038900023,50722.35261168 2025-11-25,00:43:14.000,329,11091591,-795,0,1764031393,15151.854376039999,168.89214953999908,50722.35959880001 2025-11-25,00:43:15.000,329,11091633,-795,0,1764031394,15151.861112349994,168.9555917100006,50722.415495760004 2025-11-25,00:43:16.000,329,11091661,-795,0,1764031395,15151.874584969999,169.00493562000338,50722.40850864001 2025-11-25,00:43:17.000,329,11091672,-795,0,1764031396,15151.807221869989,169.01198475000274,50722.35261168 2025-11-25,00:43:18.000,329,11091711,-795,0,1764031397,15151.793749249999,169.06132865999825,50722.42248288 2025-11-25,00:43:19.000,329,11091669,-635,0,1764031398,15151.746595079989,169.13181995999912,50722.35261168 2025-11-25,00:43:20.000,329,11091646,-795,0,1764031399,15151.685968289989,169.10362344000168,50722.24081776001 2025-11-25,00:43:21.000,329,11091614,-795,0,1764031400,15151.692704599998,169.10362344000168,50722.3945344 2025-11-25,00:43:22.000,329,11091628,-795,0,1764031401,15151.652286739998,169.19526213000063,50722.366585920005 2025-11-25,00:43:23.000,329,11091564,-795,0,1764031402,15151.598396259993,169.15296735000447,50722.3945344 2025-11-25,00:43:24.000,329,11091670,-795,0,1764031403,15151.551242089998,169.2305077800047,50722.42947000001 2025-11-25,00:43:25.000,329,11091588,-795,0,1764031404,15151.524296850002,169.22345864999807,50722.4644056 2025-11-25,00:43:26.000,329,11091668,-795,0,1764031405,15151.531033159998,169.14591821999784,50722.37357304 2025-11-25,00:43:27.000,329,11091596,-795,0,1764031406,15151.477142679993,169.20936038999935,50722.415495760004 2025-11-25,00:43:28.000,329,11091591,-795,0,1764031407,15151.376098029992,169.17411474000255,50722.38056016001 2025-11-25,00:43:29.000,329,11091609,-795,0,1764031408,15151.409779579997,169.20231126,50722.38754728001 2025-11-25,00:43:30.000,329,11091608,-795,0,1764031409,15151.389570649997,169.16001648000383,50722.33863744001 2025-11-25,00:43:31.000,329,11091584,-795,0,1764031410,15151.416515889992,169.18821300000127,50722.45741848001 2025-11-25,00:43:32.000,329,11091725,-795,0,1764031411,15151.389570649997,169.2305077800047,50722.40850864001 2025-11-25,00:43:33.000,329,11091617,-795,0,1764031412,15151.281789690001,169.1811638700019,50722.4644056 2025-11-25,00:43:34.000,329,11091566,-795,0,1764031413,15151.362625410002,169.20936038999935,50722.40152152 2025-11-25,00:43:35.000,329,11091633,-795,0,1764031414,15151.376098029992,169.18821300000127,50722.56222528 2025-11-25,00:43:36.000,329,11091622,-795,0,1764031415,15151.342416480002,169.30804820999765,50722.52030256 2025-11-25,00:43:37.000,329,11091708,-795,0,1764031416,15151.355889099992,169.3150973400043,50722.56222528 2025-11-25,00:43:38.000,329,11091672,-795,0,1764031417,15151.315471239992,169.2164095199987,50722.548251039996 2025-11-25,00:43:39.000,329,11091532,-795,0,1764031418,15151.315471239992,169.28690081999957,50722.534276800005 2025-11-25,00:43:40.000,329,11091560,-795,0,1764031419,15151.254844449992,169.30804820999765,50722.42947000001 2025-11-25,00:43:41.000,329,11091631,-795,0,1764031420,15151.308734929997,169.34329386000172,50722.4644056 2025-11-25,00:43:42.000,329,11091627,-795,0,1764031421,15151.254844449992,169.33624473000236,50722.49235408 2025-11-25,00:43:43.000,329,11091601,-795,0,1764031422,15151.301998620002,169.37853950999852,50722.49235408 2025-11-25,00:43:44.000,329,11091708,-795,0,1764031423,15151.315471239992,169.40673603000323,50722.436457120006 2025-11-25,00:43:45.000,329,11091663,-795,0,1764031424,15151.214426589991,169.37149037999916,50722.47837984001 2025-11-25,00:43:46.000,329,11091559,-795,0,1764031425,15151.200953970001,169.3926377700045,50722.4993412 2025-11-25,00:43:47.000,329,11091639,-795,0,1764031426,15151.207690279996,169.43493255000067,50722.45741848001 2025-11-25,00:43:48.000,329,11091759,-795,0,1764031427,15151.261580760001,169.44903080999939,50722.50632832001 2025-11-25,00:43:49.000,329,11091673,-795,0,1764031428,15151.153799799991,169.3926377700045,50722.583186640004 2025-11-25,00:43:50.000,329,11091660,-795,0,1764031429,15151.12011825,169.40673603000323,50722.52728968001 2025-11-25,00:43:51.000,329,11091581,-795,0,1764031430,15151.174008729991,169.47017820000474,50722.366585920005 2025-11-25,00:43:52.000,329,11091644,-795,0,1764031431,15151.167272419996,169.5477186299977,50722.436457120006 2025-11-25,00:43:53.000,329,11091685,-795,0,1764031432,15151.03254621999,169.60411166999984,50722.49235408 2025-11-25,00:43:54.000,329,11091608,-795,0,1764031433,15151.046018839996,169.58296428000176,50722.45043136 2025-11-25,00:43:55.000,329,11091746,-795,0,1764031434,15151.025809909996,169.62525905999792,50722.436457120006 2025-11-25,00:43:56.000,329,11091708,-795,0,1764031435,15150.965183119995,169.62525905999792,50722.42248288 2025-11-25,00:43:57.000,329,11091676,-795,0,1764031436,15150.91129263999,169.64640645000327,50722.35959880001 2025-11-25,00:43:58.000,329,11091660,-795,0,1764031437,15150.89782002,169.68870122999942,50722.254792 2025-11-25,00:43:59.000,329,11091704,-795,0,1764031438,15150.91802895,169.70984862000478,50722.3945344 2025-11-25,00:44:00.000,329,11091739,-795,0,1764031439,15150.79003905999,169.660504710002,50722.33863744001 2025-11-25,00:44:01.000,329,11091602,-795,0,1764031440,15150.843929539995,169.70279948999814,50722.3246632 2025-11-25,00:44:02.000,329,11091645,-795,0,1764031441,15150.803511679995,169.6746029700007,50722.3945344 2025-11-25,00:44:03.000,329,11091705,-795,0,1764031442,15150.783302749995,169.75214340000093,50722.366585920005 2025-11-25,00:44:04.000,329,11091637,-635,0,1764031443,15150.76983012999,169.68165210000006,50722.45741848001 2025-11-25,00:44:05.000,329,11091592,-795,0,1764031444,15150.73614858,169.68165210000006,50722.47139272 2025-11-25,00:44:06.000,329,11091688,-795,0,1764031445,15150.68899440999,169.7239468800035,50722.37357304 2025-11-25,00:44:07.000,329,11091657,-795,0,1764031446,15150.621631309994,169.6746029700007,50722.42248288 2025-11-25,00:44:08.000,329,11091691,-795,0,1764031447,15150.567740829989,169.7591925300003,50722.38056016001 2025-11-25,00:44:09.000,329,11091775,-795,0,1764031448,15150.635103929999,169.70984862000478,50722.42947000001 2025-11-25,00:44:10.000,329,11091672,-795,0,1764031449,15150.62836761999,169.70984862000478,50722.33863744001 2025-11-25,00:44:11.000,329,11091686,-795,0,1764031450,15150.62836761999,169.70984862000478,50722.33863744001 2025-11-25,00:44:12.000,329,11091698,-795,0,1764031451,15150.635103929999,169.70984862000478,50722.35959880001 2025-11-25,00:44:13.000,329,11091627,-795,0,1764031452,15150.621631309994,169.68870122999942,50722.38754728001 2025-11-25,00:44:14.000,329,11091697,-795,0,1764031453,15150.608158689989,169.7591925300003,50722.366585920005 2025-11-25,00:44:15.000,329,11091719,-795,0,1764031454,15150.587949759989,169.7239468800035,50722.4644056 2025-11-25,00:44:16.000,329,11091544,-795,0,1764031455,15150.587949759989,169.70279948999814,50722.534276800005 2025-11-25,00:44:17.000,329,11091789,-795,0,1764031456,15150.561004519994,169.70279948999814,50722.56222528 2025-11-25,00:44:18.000,329,11091672,-795,0,1764031457,15150.520586659994,169.660504710002,50722.4644056 2025-11-25,00:44:19.000,329,11091699,-795,0,1764031458,15150.581213449994,169.69575035999878,50722.4993412 2025-11-25,00:44:20.000,329,11091753,-795,0,1764031459,15150.554268209999,169.59001341000112,50722.40152152 2025-11-25,00:44:21.000,329,11091674,-795,0,1764031460,15150.540795589994,169.6111607999992,50722.3945344 2025-11-25,00:44:22.000,329,11091707,-795,0,1764031461,15150.486905109989,169.64640645000327,50722.436457120006 2025-11-25,00:44:23.000,329,11091651,-755,0,1764031462,15150.507114039989,169.61820992999856,50722.38754728001 2025-11-25,00:44:24.000,329,11091679,-795,0,1764031463,15150.520586659994,169.50542385000153,50722.40152152 2025-11-25,00:44:25.000,329,11091638,-795,0,1764031464,15150.520586659994,169.62525905999792,50722.42947000001 2025-11-25,00:44:26.000,329,11091695,-795,0,1764031465,15150.540795589994,169.58296428000176,50722.44344424 2025-11-25,00:44:27.000,329,11091740,-795,0,1764031466,15150.561004519994,169.64640645000327,50722.40850864001 2025-11-25,00:44:28.000,329,11091685,-795,0,1764031467,15150.527322969989,169.64640645000327,50722.50632832001 2025-11-25,00:44:29.000,329,11091659,-795,0,1764031468,15150.446487249988,169.6111607999992,50722.485366960005 2025-11-25,00:44:30.000,329,11091614,-795,0,1764031469,15150.446487249988,169.59001341000112,50722.366585920005 2025-11-25,00:44:31.000,329,11091651,-795,0,1764031470,15150.433014629998,169.55476776000432,50722.38754728001 2025-11-25,00:44:32.000,329,11091755,-795,0,1764031471,15150.473432489998,169.6393573200039,50722.51331544 2025-11-25,00:44:33.000,329,11091732,-795,0,1764031472,15150.453223559998,169.66755384000135,50722.583186640004 2025-11-25,00:44:34.000,329,11091726,-795,0,1764031473,15150.426278319988,169.69575035999878,50722.54126392 2025-11-25,00:44:35.000,329,11091761,-795,0,1764031474,15150.352178909998,169.65345558000263,50722.50632832001 2025-11-25,00:44:36.000,329,11091807,-795,0,1764031475,15150.352178909998,169.66755384000135,50722.47837984001 2025-11-25,00:44:37.000,329,11091731,-795,0,1764031476,15150.271343189997,169.66755384000135,50722.42947000001 2025-11-25,00:44:38.000,329,11091741,-795,0,1764031477,15150.278079499993,169.71689775000414,50722.44344424 2025-11-25,00:44:39.000,329,11091634,-755,0,1764031478,15150.244397950002,169.6746029700007,50722.415495760004 2025-11-25,00:44:40.000,329,11091661,-795,0,1764031479,15150.257870569993,169.68870122999942,50722.38754728001 2025-11-25,00:44:41.000,329,11091764,-795,0,1764031480,15150.230925329997,169.68870122999942,50722.415495760004 2025-11-25,00:44:42.000,329,11091649,-795,0,1764031481,15150.163562230002,169.68165210000006,50722.366585920005 2025-11-25,00:44:43.000,329,11091689,-795,0,1764031482,15150.129880679997,169.73099601000285,50722.4644056 2025-11-25,00:44:44.000,329,11091645,-795,0,1764031483,15150.183771160002,169.73099601000285,50722.534276800005 2025-11-25,00:44:45.000,329,11091657,-795,0,1764031484,15150.143353300002,169.80853644000308,50722.47139272 2025-11-25,00:44:46.000,329,11091684,-795,0,1764031485,15150.150089609997,169.7239468800035,50722.485366960005 2025-11-25,00:44:47.000,329,11091690,-795,0,1764031486,15150.102935440002,169.81558557000244,50722.4993412 2025-11-25,00:44:48.000,329,11091635,-795,0,1764031487,15150.190507469997,169.78033991999837,50722.44344424 2025-11-25,00:44:49.000,329,11091692,-795,0,1764031488,15150.116408059992,169.78033991999837,50722.4993412 2025-11-25,00:44:50.000,329,11091657,-795,0,1764031489,15150.035572339992,169.8226347000018,50722.33863744001 2025-11-25,00:44:51.000,329,11091583,-675,0,1764031490,15150.035572339992,169.74509427000157,50722.31068896001 2025-11-25,00:44:52.000,329,11091655,-795,0,1764031491,15150.015363409992,169.82968383000116,50722.40850864001 2025-11-25,00:44:53.000,329,11091712,-795,0,1764031492,15149.974945549991,169.9213225200001,50722.40850864001 2025-11-25,00:44:54.000,329,11091597,-755,0,1764031493,15149.968209239996,169.8578803499986,50722.40850864001 2025-11-25,00:44:55.000,329,11091601,-795,0,1764031494,15149.948000309996,169.8719786100046,50722.50632832001 2025-11-25,00:44:56.000,329,11091635,-795,0,1764031495,15149.894109829991,169.90017513000203,50722.51331544 2025-11-25,00:44:57.000,329,11091630,-795,0,1764031496,15149.90084614,169.94951904000482,50722.485366960005 2025-11-25,00:44:58.000,329,11091642,-795,0,1764031497,15149.88063721,169.91427339000074,50722.38056016001 2025-11-25,00:44:59.000,329,11091741,-795,0,1764031498,15149.914318759991,169.97771556000225,50722.40152152 2025-11-25,00:45:00.000,329,11091634,-795,0,1764031499,15149.83348303999,169.94951904000482,50722.3945344 2025-11-25,00:45:01.000,329,11091705,-795,0,1764031500,15149.82001042,170.0059120799997,50722.485366960005 2025-11-25,00:45:02.000,329,11091722,-795,0,1764031501,15149.806537799996,170.01296120999905,50722.45741848001 2025-11-25,00:45:03.000,329,11091700,-795,0,1764031502,15149.826746729996,170.02705946999777,50722.44344424 2025-11-25,00:45:04.000,329,11091675,-795,0,1764031503,15149.75938363,169.99886295000033,50722.436457120006 2025-11-25,00:45:05.000,329,11091604,-795,0,1764031504,15149.705493149995,170.0341086000044,50722.38754728001 2025-11-25,00:45:06.000,329,11091624,-795,0,1764031505,15149.69202052999,170.104599899998,50722.35261168 2025-11-25,00:45:07.000,329,11091708,-795,0,1764031506,15149.624657429995,170.16099294000014,50722.366585920005 2025-11-25,00:45:08.000,329,11091605,-795,0,1764031507,15149.63813005,170.0693542500012,50722.31068896001 2025-11-25,00:45:09.000,329,11091690,-795,0,1764031508,15149.604448499995,170.04820686000312,50722.26177912001 2025-11-25,00:45:10.000,329,11091761,-795,0,1764031509,15149.564030639995,170.104599899998,50722.247804880004 2025-11-25,00:45:11.000,329,11091724,-795,0,1764031510,15149.61792112,170.1327964200027,50722.247804880004 2025-11-25,00:45:12.000,329,11091800,-795,0,1764031511,15149.564030639995,170.1680420699995,50722.26177912001 2025-11-25,00:45:13.000,329,11091632,-795,0,1764031512,15149.55055801999,170.09050163999927,50722.40152152 2025-11-25,00:45:14.000,329,11091620,-795,0,1764031513,15149.57076694999,170.13984555000206,50722.24081776001 2025-11-25,00:45:15.000,329,11091723,-795,0,1764031514,15149.46972229999,170.20328772000357,50722.268766240006 2025-11-25,00:45:16.000,329,11091678,-795,0,1764031515,15149.44951336999,170.1327964200027,50722.247804880004 2025-11-25,00:45:17.000,329,11091662,-795,0,1764031516,15149.375413959999,170.11164903000463,50722.22684352 2025-11-25,00:45:18.000,329,11091628,-795,0,1764031517,15149.368677649989,170.18918946000485,50722.03819128 2025-11-25,00:45:19.000,329,11091702,-795,0,1764031518,15149.355205029999,170.15394381000078,50722.1150496 2025-11-25,00:45:20.000,329,11091702,-795,0,1764031519,15149.334996099999,170.1962385900042,50722.01722992 2025-11-25,00:45:21.000,329,11091707,-795,0,1764031520,15149.308050859989,170.118698160004,50722.031204160005 2025-11-25,00:45:22.000,329,11091557,-795,0,1764031521,15149.361941339994,170.12574729000335,50722.031204160005 2025-11-25,00:45:23.000,329,11091705,-795,0,1764031522,15149.341732409994,170.12574729000335,50722.17793368 2025-11-25,00:45:24.000,329,11091692,-795,0,1764031523,15149.328259789989,170.14689468000142,50722.15697232 2025-11-25,00:45:25.000,329,11091643,-795,0,1764031524,15149.260896689993,170.05525599000248,50722.07312688001 2025-11-25,00:45:26.000,329,11091563,-795,0,1764031525,15149.247424069988,170.12574729000335,50722.12902384 2025-11-25,00:45:27.000,329,11091668,-795,0,1764031526,15149.334996099999,170.0200103399984,50722.12203672001 2025-11-25,00:45:28.000,329,11091608,-795,0,1764031527,15149.287841929989,170.0059120799997,50722.15697232 2025-11-25,00:45:29.000,329,11091721,-795,0,1764031528,15149.321523479994,169.94951904000482,50722.14299808001 2025-11-25,00:45:30.000,329,11091675,-795,0,1764031529,15149.213742519998,169.91427339000074,50722.05915264 2025-11-25,00:45:31.000,329,11091591,-715,0,1764031530,15149.247424069988,169.9706664300029,50722.031204160005 2025-11-25,00:45:32.000,329,11091653,-795,0,1764031531,15149.328259789989,169.96361730000353,50722.1150496 2025-11-25,00:45:33.000,329,11091641,-795,0,1764031532,15149.274369309998,169.8860768700033,50722.12902384 2025-11-25,00:45:34.000,329,11091751,-795,0,1764031533,15149.321523479994,169.90017513000203,50722.0102428 2025-11-25,00:45:35.000,329,11091573,-795,0,1764031534,15149.220478829993,169.9213225200001,50722.17094656001 2025-11-25,00:45:36.000,329,11091683,-795,0,1764031535,15149.281105619993,169.8578803499986,50722.03819128 2025-11-25,00:45:37.000,329,11091771,-795,0,1764031536,15149.274369309998,169.86492947999795,50722.00325568001 2025-11-25,00:45:38.000,329,11091709,-795,0,1764031537,15149.301314549994,169.80853644000308,50721.933384480006 2025-11-25,00:45:39.000,329,11091687,-795,0,1764031538,15149.321523479994,169.82968383000116,50722.07312688001 2025-11-25,00:45:40.000,329,11091775,-795,0,1764031539,15149.267632999989,169.82968383000116,50722.0102428 2025-11-25,00:45:41.000,329,11091597,-795,0,1764031540,15149.281105619993,169.79443818000436,50721.95434584001 2025-11-25,00:45:42.000,329,11091770,-795,0,1764031541,15149.361941339994,169.76624165999965,50722.03819128 2025-11-25,00:45:43.000,329,11091735,-795,0,1764031542,15149.301314549994,169.80853644000308,50721.96832008 2025-11-25,00:45:44.000,329,11091725,-795,0,1764031543,15149.334996099999,169.79443818000436,50722.06613976 2025-11-25,00:45:45.000,329,11091689,-795,0,1764031544,15149.274369309998,169.773290789999,50721.982294320005 2025-11-25,00:45:46.000,329,11091704,-795,0,1764031545,15149.314787169998,169.70279948999814,50721.89146176 2025-11-25,00:45:47.000,329,11091626,-795,0,1764031546,15149.301314549994,169.7239468800035,50722.0102428 2025-11-25,00:45:48.000,329,11091577,-795,0,1764031547,15149.200269899993,169.74509427000157,50721.89844888 2025-11-25,00:45:49.000,329,11091589,-795,0,1764031548,15149.200269899993,169.70279948999814,50722.08710112 2025-11-25,00:45:50.000,329,11091653,-795,0,1764031549,15149.207006209988,169.62525905999792,50721.97530720001 2025-11-25,00:45:51.000,329,11091707,-795,0,1764031550,15149.200269899993,169.660504710002,50721.9403716 2025-11-25,00:45:52.000,329,11091726,-795,0,1764031551,15149.233951449998,169.62525905999792,50722.03819128 2025-11-25,00:45:53.000,329,11091767,-795,0,1764031552,15149.220478829993,169.60411166999984,50722.04517840001 2025-11-25,00:45:54.000,329,11091672,-795,0,1764031553,15149.139643109993,169.61820992999856,50722.02421704001 2025-11-25,00:45:55.000,329,11091643,-795,0,1764031554,15149.153115729998,169.5759151500024,50721.982294320005 2025-11-25,00:45:56.000,329,11091629,-795,0,1764031555,15149.139643109993,169.5759151500024,50722.02421704001 2025-11-25,00:45:57.000,329,11091555,-795,0,1764031556,15149.153115729998,169.56181689000368,50722.080114000004 2025-11-25,00:45:58.000,329,11091834,-795,0,1764031557,15149.112697869998,169.59706254000048,50722.08710112 2025-11-25,00:45:59.000,329,11091771,-795,0,1764031558,15149.065543700002,169.54066949999833,50722.0102428 2025-11-25,00:46:00.000,329,11091624,-795,0,1764031559,15149.031862149997,169.5124729800009,50721.912423120004 2025-11-25,00:46:01.000,329,11091763,-795,0,1764031560,15149.038598459992,169.49837472000218,50721.95434584001 2025-11-25,00:46:02.000,329,11091664,-795,0,1764031561,15149.018389529992,169.50542385000153,50721.933384480006 2025-11-25,00:46:03.000,329,11091669,-795,0,1764031562,15149.011653219997,169.51952211000025,50722.0102428 2025-11-25,00:46:04.000,329,11091680,-795,0,1764031563,15149.038598459992,169.58296428000176,50721.96133296 2025-11-25,00:46:05.000,329,11091699,-635,0,1764031564,15148.977971669992,169.43493255000067,50721.912423120004 2025-11-25,00:46:06.000,329,11091629,-795,0,1764031565,15148.977971669992,169.43493255000067,50721.96832008 2025-11-25,00:46:07.000,329,11091719,-795,0,1764031566,15148.991444289997,169.43493255000067,50721.97530720001 2025-11-25,00:46:08.000,329,11091611,-795,0,1764031567,15148.944290120002,169.4772273300041,50721.95434584001 2025-11-25,00:46:09.000,329,11091663,-795,0,1764031568,15148.930817499997,169.53362036999897,50721.91941024 2025-11-25,00:46:10.000,329,11091627,-795,0,1764031569,15148.876927019992,169.44198168000003,50721.77268072 2025-11-25,00:46:11.000,329,11091665,-795,0,1764031570,15148.937553809992,169.4278834200013,50721.85652616001 2025-11-25,00:46:12.000,329,11091757,-795,0,1764031571,15148.944290120002,169.4631290699981,50721.87748752001 2025-11-25,00:46:13.000,329,11091675,-795,0,1764031572,15148.903872260002,169.44903080999939,50721.95434584001 2025-11-25,00:46:14.000,329,11091687,-795,0,1764031573,15148.924081190002,169.44198168000003,50721.8705004 2025-11-25,00:46:15.000,329,11091650,-795,0,1764031574,15148.924081190002,169.4631290699981,50721.89146176 2025-11-25,00:46:16.000,329,11091728,-795,0,1764031575,15148.856718089992,169.47017820000474,50721.9403716 2025-11-25,00:46:17.000,329,11091651,-795,0,1764031576,15148.903872260002,169.4137851600026,50721.78665496001 2025-11-25,00:46:18.000,329,11091724,-795,0,1764031577,15148.890399639997,169.35034299000108,50721.83556480001 2025-11-25,00:46:19.000,329,11091741,-795,0,1764031578,15148.924081190002,169.47017820000474,50721.912423120004 2025-11-25,00:46:20.000,329,11091765,-795,0,1764031579,15148.863454400002,169.44198168000003,50721.744732240004 2025-11-25,00:46:21.000,329,11091723,-795,0,1764031580,15148.836509159992,169.49837472000218,50721.80761632001 2025-11-25,00:46:22.000,329,11091788,-795,0,1764031581,15148.809563919996,169.44903080999939,50721.84953904 2025-11-25,00:46:23.000,329,11091623,-795,0,1764031582,15148.769146059996,169.47017820000474,50721.85652616001 2025-11-25,00:46:24.000,329,11091778,-795,0,1764031583,15148.809563919996,169.44198168000003,50721.814603440005 2025-11-25,00:46:25.000,329,11091668,-795,0,1764031584,15148.735464509991,169.4278834200013,50721.814603440005 2025-11-25,00:46:26.000,329,11091729,-795,0,1764031585,15148.742200820001,169.35739212000044,50721.75171936 2025-11-25,00:46:27.000,329,11091763,-795,0,1764031586,15148.742200820001,169.33624473000236,50721.8705004 2025-11-25,00:46:28.000,329,11091630,-795,0,1764031587,15148.721991890001,169.3009990799983,50721.92639736001 2025-11-25,00:46:29.000,329,11091616,-795,0,1764031588,15148.721991890001,169.25870430000214,50721.933384480006 2025-11-25,00:46:30.000,329,11091693,-795,0,1764031589,15148.721991890001,169.3150973400043,50721.80761632001 2025-11-25,00:46:31.000,329,11091599,-795,0,1764031590,15148.674837719991,169.20231126,50721.765693600006 2025-11-25,00:46:32.000,329,11091681,-795,0,1764031591,15148.755673439991,169.18821300000127,50721.83556480001 2025-11-25,00:46:33.000,329,11091700,-795,0,1764031592,15148.742200820001,169.18821300000127,50721.83556480001 2025-11-25,00:46:34.000,329,11091763,-795,0,1764031593,15148.735464509991,169.1670656100032,50721.97530720001 2025-11-25,00:46:35.000,329,11091705,-795,0,1764031594,15148.668101409996,169.11067257000104,50721.9403716 2025-11-25,00:46:36.000,329,11091753,-795,0,1764031595,15148.70178296,169.13181995999912,50721.90543600001 2025-11-25,00:46:37.000,329,11091610,-795,0,1764031596,15148.6613651,169.0824760500036,50721.88447464001 2025-11-25,00:46:38.000,329,11091746,-795,0,1764031597,15148.70178296,169.0190338800021,50721.88447464001 2025-11-25,00:46:39.000,329,11091570,-795,0,1764031598,15148.782618680001,169.10362344000168,50721.84255192 2025-11-25,00:46:40.000,329,11091665,-795,0,1764031599,15148.721991890001,169.09657431000232,50721.79364208 2025-11-25,00:46:41.000,329,11091701,-795,0,1764031600,15148.782618680001,169.04018127000018,50721.89844888 2025-11-25,00:46:42.000,329,11091616,-795,0,1764031601,15148.762409750001,169.1177217000004,50721.82857768 2025-11-25,00:46:43.000,329,11091631,-795,0,1764031602,15148.721991890001,169.07542692000425,50721.84255192 2025-11-25,00:46:44.000,329,11091630,-795,0,1764031603,15148.654628789991,169.08952518000297,50721.912423120004 2025-11-25,00:46:45.000,329,11091591,-795,0,1764031604,15148.674837719991,169.12477082999976,50721.77966784 2025-11-25,00:46:46.000,329,11091650,-795,0,1764031605,15148.68157403,169.11067257000104,50721.78665496001 2025-11-25,00:46:47.000,329,11091675,-795,0,1764031606,15148.742200820001,169.14591821999784,50721.730758 2025-11-25,00:46:48.000,329,11091647,-795,0,1764031607,15148.688310339996,169.1811638700019,50721.744732240004 2025-11-25,00:46:49.000,329,11091549,-795,0,1764031608,15148.688310339996,169.16001648000383,50721.66787392001 2025-11-25,00:46:50.000,329,11091700,-795,0,1764031609,15148.63441985999,169.16001648000383,50721.66787392001 2025-11-25,00:46:51.000,329,11091658,-795,0,1764031610,15148.721991890001,169.14591821999784,50721.68883528001 2025-11-25,00:46:52.000,329,11091687,-795,0,1764031611,15148.728728199996,169.17411474000255,50721.70280952 2025-11-25,00:46:53.000,329,11091613,-795,0,1764031612,15148.70178296,169.20231126,50721.6259512 2025-11-25,00:46:54.000,329,11091662,-795,0,1764031613,15148.688310339996,169.2305077800047,50721.63293832 2025-11-25,00:46:55.000,329,11091658,-795,0,1764031614,15148.708519269996,169.20936038999935,50721.730758 2025-11-25,00:46:56.000,329,11091794,-795,0,1764031615,15148.762409750001,169.25165517000278,50721.598002720006 2025-11-25,00:46:57.000,329,11091591,-715,0,1764031616,15148.715255579991,169.25165517000278,50721.58402848 2025-11-25,00:46:58.000,329,11091571,-795,0,1764031617,15148.607474619996,169.2798516900002,50721.58402848 2025-11-25,00:46:59.000,329,11091730,-795,0,1764031618,15148.68157403,169.2657534300015,50721.61896408001 2025-11-25,00:47:00.000,329,11091651,-795,0,1764031619,15148.654628789991,169.329195600003,50721.55608 2025-11-25,00:47:01.000,329,11091604,-795,0,1764031620,15148.647892479996,169.28690081999957,50721.56306712 2025-11-25,00:47:02.000,329,11091635,-795,0,1764031621,15148.59400199999,169.34329386000172,50721.61197696 2025-11-25,00:47:03.000,329,11091628,-795,0,1764031622,15148.654628789991,169.3644412499998,50721.61197696 2025-11-25,00:47:04.000,329,11091603,-795,0,1764031623,15148.627683549996,169.4137851600026,50721.61197696 2025-11-25,00:47:05.000,329,11091511,-795,0,1764031624,15148.60073831,169.39968690000387,50721.63293832 2025-11-25,00:47:06.000,329,11091650,-795,0,1764031625,15148.654628789991,169.38558863999788,50721.50717016 2025-11-25,00:47:07.000,329,11091623,-795,0,1764031626,15148.607474619996,169.4137851600026,50721.53511864 2025-11-25,00:47:08.000,329,11091601,-715,0,1764031627,15148.627683549996,169.3926377700045,50721.52114440001 2025-11-25,00:47:09.000,329,11091664,-795,0,1764031628,15148.688310339996,169.43493255000067,50721.57005424001 2025-11-25,00:47:10.000,329,11091647,-795,0,1764031629,15148.6613651,169.45607993999874,50721.43729896 2025-11-25,00:47:11.000,329,11091635,-795,0,1764031630,15148.57379306999,169.44198168000003,50721.50717016 2025-11-25,00:47:12.000,329,11091651,-795,0,1764031631,15148.654628789991,169.40673603000323,50721.46524744 2025-11-25,00:47:13.000,329,11091554,-795,0,1764031632,15148.60073831,169.5124729800009,50721.51415728 2025-11-25,00:47:14.000,329,11091785,-795,0,1764031633,15148.607474619996,169.5124729800009,50721.528131520005 2025-11-25,00:47:15.000,329,11091625,-795,0,1764031634,15148.607474619996,169.45607993999874,50721.50717016 2025-11-25,00:47:16.000,329,11091661,-795,0,1764031635,15148.61421092999,169.50542385000153,50721.4862088 2025-11-25,00:47:17.000,329,11091569,-715,0,1764031636,15148.59400199999,169.54066949999833,50721.47223456001 2025-11-25,00:47:18.000,329,11091559,-795,0,1764031637,15148.55358413999,169.50542385000153,50721.45127320001 2025-11-25,00:47:19.000,329,11091647,-795,0,1764031638,15148.58052938,169.5265712399996,50721.50717016 2025-11-25,00:47:20.000,329,11091774,-795,0,1764031639,15148.57379306999,169.56181689000368,50721.31851792 2025-11-25,00:47:21.000,329,11091711,-795,0,1764031640,15148.54011152,169.4631290699981,50721.30454368001 2025-11-25,00:47:22.000,329,11091586,-795,0,1764031641,15148.57379306999,169.50542385000153,50721.33249216001 2025-11-25,00:47:23.000,329,11091749,-795,0,1764031642,15148.62094724,169.59001341000112,50721.42332472001 2025-11-25,00:47:24.000,329,11091610,-635,0,1764031643,15148.54011152,169.50542385000153,50721.381402000006 2025-11-25,00:47:25.000,329,11091597,-795,0,1764031644,15148.49295734999,169.5265712399996,50721.36742776 2025-11-25,00:47:26.000,329,11091708,-795,0,1764031645,15148.51990259,169.53362036999897,50721.37441488001 2025-11-25,00:47:27.000,329,11091529,-795,0,1764031646,15148.60073831,169.5265712399996,50721.29755656 2025-11-25,00:47:28.000,329,11091636,-795,0,1764031647,15148.53337520999,169.56181689000368,50721.29056944 2025-11-25,00:47:29.000,329,11091755,-795,0,1764031648,15148.51990259,169.53362036999897,50721.311530800005 2025-11-25,00:47:30.000,329,11091660,-795,0,1764031649,15148.47948473,169.5265712399996,50721.262620960006 2025-11-25,00:47:31.000,329,11091773,-795,0,1764031650,15148.54011152,169.50542385000153,50721.24864672 2025-11-25,00:47:32.000,329,11091582,-795,0,1764031651,15148.45253948999,169.54066949999833,50721.32550504 2025-11-25,00:47:33.000,329,11091631,-755,0,1764031652,15148.445803179995,169.59706254000048,50721.28358232001 2025-11-25,00:47:34.000,329,11091599,-795,0,1764031653,15148.466012109995,169.60411166999984,50721.23467248001 2025-11-25,00:47:35.000,329,11091711,-795,0,1764031654,15148.49969366,169.54066949999833,50721.20672400001 2025-11-25,00:47:36.000,329,11091649,-795,0,1764031655,15148.385176389995,169.62525905999792,50721.30454368001 2025-11-25,00:47:37.000,329,11091662,-795,0,1764031656,15148.51316627999,169.5759151500024,50721.39537624 2025-11-25,00:47:38.000,329,11091685,-795,0,1764031657,15148.45253948999,169.7239468800035,50721.13685280001 2025-11-25,00:47:39.000,329,11091650,-795,0,1764031658,15148.47274841999,169.65345558000263,50721.2765952 2025-11-25,00:47:40.000,329,11091580,-795,0,1764031659,15148.445803179995,169.7380451400022,50721.192749760005 2025-11-25,00:47:41.000,329,11091681,-755,0,1764031660,15148.4592758,169.83673296000052,50721.311530800005 2025-11-25,00:47:42.000,329,11091768,-795,0,1764031661,15148.486221039995,169.76624165999965,50721.241659600004 2025-11-25,00:47:43.000,329,11091722,-795,0,1764031662,15148.43906687,169.8226347000018,50721.33249216001 2025-11-25,00:47:44.000,329,11091589,-795,0,1764031663,15148.39191269999,169.80148731000372,50721.2765952 2025-11-25,00:47:45.000,329,11091620,-795,0,1764031664,15148.445803179995,169.89312600000267,50721.262620960006 2025-11-25,00:47:46.000,329,11091670,-795,0,1764031665,15148.526638899995,169.90722426000139,50721.213711120006 2025-11-25,00:47:47.000,329,11091682,-795,0,1764031666,15148.39191269999,169.99886295000033,50721.30454368001 2025-11-25,00:47:48.000,329,11091660,-795,0,1764031667,15148.385176389995,169.96361730000353,50721.37441488001 2025-11-25,00:47:49.000,329,11091639,-795,0,1764031668,15148.385176389995,170.05525599000248,50721.33947928 2025-11-25,00:47:50.000,329,11091720,-795,0,1764031669,15148.304340669994,169.99886295000033,50721.24864672 2025-11-25,00:47:51.000,329,11091604,-795,0,1764031670,15148.236977569999,170.09755076999863,50721.23467248001 2025-11-25,00:47:52.000,329,11091617,-795,0,1764031671,15148.257186499999,170.09050163999927,50721.31851792 2025-11-25,00:47:53.000,329,11091703,-795,0,1764031672,15148.257186499999,170.04115773000376,50721.33947928 2025-11-25,00:47:54.000,329,11091702,-795,0,1764031673,15148.29760436,170.06230512000184,50721.29755656 2025-11-25,00:47:55.000,329,11091609,-795,0,1764031674,15148.29760436,169.9847646900016,50721.3464664 2025-11-25,00:47:56.000,329,11091726,-795,0,1764031675,15148.33802222,170.02705946999777,50721.42332472001 2025-11-25,00:47:57.000,329,11091688,-795,0,1764031676,15148.304340669994,170.11164903000463,50721.39537624 2025-11-25,00:47:58.000,329,11091715,-795,0,1764031677,15148.236977569999,170.01296120999905,50721.33947928 2025-11-25,00:47:59.000,329,11091634,-795,0,1764031678,15148.216768639999,169.94951904000482,50721.33947928 2025-11-25,00:48:00.000,329,11091755,-795,0,1764031679,15148.169614469989,169.94246990999818,50721.36742776 2025-11-25,00:48:01.000,329,11091596,-795,0,1764031680,15148.203296019994,169.96361730000353,50721.360440640005 2025-11-25,00:48:02.000,329,11091630,-795,0,1764031681,15148.21003232999,169.92837164999946,50721.33249216001 2025-11-25,00:48:03.000,329,11091565,-795,0,1764031682,15148.203296019994,169.96361730000353,50721.42332472001 2025-11-25,00:48:04.000,329,11091731,-795,0,1764031683,15148.196559709999,169.91427339000074,50721.40236336001 2025-11-25,00:48:05.000,329,11091658,-795,0,1764031684,15148.135932919999,169.84378208999988,50721.26960808 2025-11-25,00:48:06.000,329,11091626,-795,0,1764031685,15148.129196609989,169.80148731000372,50721.28358232001 2025-11-25,00:48:07.000,329,11091676,-795,0,1764031686,15148.21003232999,169.75214340000093,50721.33249216001 2025-11-25,00:48:08.000,329,11091629,-795,0,1764031687,15148.21003232999,169.68870122999942,50721.24864672 2025-11-25,00:48:09.000,329,11091610,-795,0,1764031688,15148.21003232999,169.6746029700007,50721.17877552 2025-11-25,00:48:10.000,329,11091659,-795,0,1764031689,15148.169614469989,169.68870122999942,50721.22069824 2025-11-25,00:48:11.000,329,11091709,-795,0,1764031690,15148.203296019994,169.70279948999814,50721.25563384001 2025-11-25,00:48:12.000,329,11091649,-795,0,1764031691,15148.21003232999,169.63230819000455,50721.192749760005 2025-11-25,00:48:13.000,329,11091629,-795,0,1764031692,15148.236977569999,169.64640645000327,50721.26960808 2025-11-25,00:48:14.000,329,11091775,-795,0,1764031693,15148.304340669994,169.64640645000327,50721.25563384001 2025-11-25,00:48:15.000,329,11091755,-795,0,1764031694,15148.29760436,169.59001341000112,50721.3464664 2025-11-25,00:48:16.000,329,11091615,-795,0,1764031695,15148.35149483999,169.5477186299977,50721.30454368001 2025-11-25,00:48:17.000,329,11091665,-795,0,1764031696,15148.39864901,169.49132559000282,50721.311530800005 2025-11-25,00:48:18.000,329,11091690,-795,0,1764031697,15148.39864901,169.49837472000218,50721.24864672 2025-11-25,00:48:19.000,329,11091652,-795,0,1764031698,15148.37844008,169.4631290699981,50721.143839920005 2025-11-25,00:48:20.000,329,11091591,-795,0,1764031699,15148.37844008,169.4772273300041,50721.1019172 2025-11-25,00:48:21.000,329,11091642,-795,0,1764031700,15148.486221039995,169.47017820000474,50721.08794296001 2025-11-25,00:48:22.000,329,11091526,-795,0,1764031701,15148.567056759995,169.47017820000474,50721.15082704 2025-11-25,00:48:23.000,329,11091711,-795,0,1764031702,15148.56032045,169.5477186299977,50721.23467248001 2025-11-25,00:48:24.000,329,11091712,-635,0,1764031703,15148.59400199999,169.54066949999833,50721.19973688 2025-11-25,00:48:25.000,329,11091654,-795,0,1764031704,15148.654628789991,169.56181689000368,50721.1717884 2025-11-25,00:48:26.000,329,11091612,-795,0,1764031705,15148.63441985999,169.48427646000346,50721.143839920005 2025-11-25,00:48:27.000,329,11091690,-795,0,1764031706,15148.688310339996,169.5265712399996,50721.16480128001 2025-11-25,00:48:28.000,329,11091540,-795,0,1764031707,15148.68157403,169.49837472000218,50721.17877552 2025-11-25,00:48:29.000,329,11091546,-795,0,1764031708,15148.721991890001,169.59001341000112,50721.073968720004 2025-11-25,00:48:30.000,329,11091592,-795,0,1764031709,15148.62094724,169.62525905999792,50721.12986568 2025-11-25,00:48:31.000,329,11091669,-795,0,1764031710,15148.6613651,169.66755384000135,50721.13685280001 2025-11-25,00:48:32.000,329,11091616,-795,0,1764031711,15148.654628789991,169.68870122999942,50721.19973688 2025-11-25,00:48:33.000,329,11091649,-795,0,1764031712,15148.721991890001,169.773290789999,50721.19973688 2025-11-25,00:48:34.000,329,11091596,-795,0,1764031713,15148.721991890001,169.773290789999,50721.15781416 2025-11-25,00:48:35.000,329,11091572,-795,0,1764031714,15148.715255579991,169.8578803499986,50721.18576264001 2025-11-25,00:48:36.000,329,11091628,-795,0,1764031715,15148.70178296,169.89312600000267,50721.22768536 2025-11-25,00:48:37.000,329,11091560,-795,0,1764031716,15148.715255579991,169.97771556000225,50721.10890432 2025-11-25,00:48:38.000,329,11091672,-635,0,1764031717,15148.647892479996,170.06230512000184,50721.192749760005 2025-11-25,00:48:39.000,329,11091620,-795,0,1764031718,15148.748937129996,170.0059120799997,50721.11589144001 2025-11-25,00:48:40.000,329,11091644,-795,0,1764031719,15148.647892479996,170.12574729000335,50721.046020240006 2025-11-25,00:48:41.000,329,11091593,-795,0,1764031720,15148.715255579991,170.104599899998,50721.13685280001 2025-11-25,00:48:42.000,329,11091662,-795,0,1764031721,15148.654628789991,170.24558249999973,50721.22069824 2025-11-25,00:48:43.000,329,11091660,-795,0,1764031722,15148.668101409996,170.2526316299991,50721.12287856 2025-11-25,00:48:44.000,329,11091658,-795,0,1764031723,15148.59400199999,170.28787728000316,50721.19973688 2025-11-25,00:48:45.000,329,11091532,-795,0,1764031724,15148.51990259,170.22443511000165,50721.15781416 2025-11-25,00:48:46.000,329,11091639,-635,0,1764031725,15148.43906687,170.27377902000444,50721.12986568 2025-11-25,00:48:47.000,329,11091656,-795,0,1764031726,15148.4592758,170.2808281500038,50721.16480128001 2025-11-25,00:48:48.000,329,11091727,-795,0,1764031727,15148.39864901,170.3301720599993,50721.1019172 2025-11-25,00:48:49.000,329,11091794,-795,0,1764031728,15148.344758529995,170.33722118999867,50721.22768536 2025-11-25,00:48:50.000,329,11091683,-795,0,1764031729,15148.304340669994,170.3301720599993,50721.046020240006 2025-11-25,00:48:51.000,329,11091660,-795,0,1764031730,15148.183087089994,170.2808281500038,50721.10890432 2025-11-25,00:48:52.000,329,11091721,-795,0,1764031731,15148.21003232999,170.24558249999973,50721.094930080006 2025-11-25,00:48:53.000,329,11091721,-795,0,1764031732,15148.169614469989,170.231484240001,50721.29056944 2025-11-25,00:48:54.000,329,11091648,-795,0,1764031733,15148.149405539989,170.2173859800023,50721.24864672 2025-11-25,00:48:55.000,329,11091646,-795,0,1764031734,15148.216768639999,170.20328772000357,50721.25563384001 2025-11-25,00:48:56.000,329,11091693,-795,0,1764031735,15148.18982339999,170.21033685000293,50721.26960808 2025-11-25,00:48:57.000,329,11091737,-795,0,1764031736,15148.18982339999,170.1962385900042,50721.25563384001 2025-11-25,00:48:58.000,329,11091661,-795,0,1764031737,15148.183087089994,170.1680420699995,50721.1717884 2025-11-25,00:48:59.000,329,11091659,-795,0,1764031738,15148.102251369994,170.09050163999927,50721.22768536 2025-11-25,00:49:00.000,329,11091662,-795,0,1764031739,15148.156141849999,170.12574729000335,50721.23467248001 2025-11-25,00:49:01.000,329,11091649,-795,0,1764031740,15148.082042439994,170.11164903000463,50721.16480128001 2025-11-25,00:49:02.000,329,11091629,-795,0,1764031741,15148.156141849999,170.0341086000044,50721.213711120006 2025-11-25,00:49:03.000,329,11091665,-795,0,1764031742,15148.082042439994,170.0200103399984,50721.16480128001 2025-11-25,00:49:04.000,329,11091632,-795,0,1764031743,15148.034888269998,169.94951904000482,50721.19973688 2025-11-25,00:49:05.000,329,11091663,-795,0,1764031744,15148.014679339998,170.0059120799997,50721.15781416 2025-11-25,00:49:06.000,329,11091585,-795,0,1764031745,15147.980997789993,169.92837164999946,50721.19973688 2025-11-25,00:49:07.000,329,11091626,-795,0,1764031746,15147.987734099988,169.95656817000418,50721.192749760005 2025-11-25,00:49:08.000,329,11091609,-795,0,1764031747,15148.001206719993,169.9847646900016,50721.13685280001 2025-11-25,00:49:09.000,329,11091664,-795,0,1764031748,15147.967525169988,169.99886295000033,50721.15082704 2025-11-25,00:49:10.000,329,11091631,-795,0,1764031749,15147.920370999993,169.9706664300029,50721.046020240006 2025-11-25,00:49:11.000,329,11091701,-795,0,1764031750,15147.927107309988,169.93542077999882,50721.11589144001 2025-11-25,00:49:12.000,329,11091709,-795,0,1764031751,15147.927107309988,169.9213225200001,50721.18576264001 2025-11-25,00:49:13.000,329,11091686,-795,0,1764031752,15147.927107309988,169.87902774000395,50721.15082704 2025-11-25,00:49:14.000,329,11091755,-715,0,1764031753,15147.805853730002,169.80148731000372,50721.06698160001 2025-11-25,00:49:15.000,329,11091684,-795,0,1764031754,15147.893425759998,169.75214340000093,50721.13685280001 2025-11-25,00:49:16.000,329,11091714,-795,0,1764031755,15147.799117419992,169.78738904999773,50721.06698160001 2025-11-25,00:49:17.000,329,11091742,-795,0,1764031756,15147.745226940002,169.7591925300003,50721.1019172 2025-11-25,00:49:18.000,329,11091656,-795,0,1764031757,15147.711545389997,169.7239468800035,50721.06698160001 2025-11-25,00:49:19.000,329,11091676,-795,0,1764031758,15147.785644800002,169.76624165999965,50720.95518768 2025-11-25,00:49:20.000,329,11091708,-795,0,1764031759,15147.765435870002,169.7380451400022,50721.00409752 2025-11-25,00:49:21.000,329,11091673,-795,0,1764031760,15147.691336459997,169.83673296000052,50721.073968720004 2025-11-25,00:49:22.000,329,11091639,-795,0,1764031761,15147.738490629992,169.7239468800035,50721.03903312001 2025-11-25,00:49:23.000,329,11091751,-795,0,1764031762,15147.718281699992,169.80853644000308,50721.01108464 2025-11-25,00:49:24.000,329,11091633,-795,0,1764031763,15147.738490629992,169.82968383000116,50721.05999448 2025-11-25,00:49:25.000,329,11091742,-795,0,1764031764,15147.704809080002,169.81558557000244,50720.857368000004 2025-11-25,00:49:26.000,329,11091640,-795,0,1764031765,15147.691336459997,169.80853644000308,50720.94121344 2025-11-25,00:49:27.000,329,11091776,-795,0,1764031766,15147.698072769992,169.74509427000157,50720.94121344 2025-11-25,00:49:28.000,329,11091656,-795,0,1764031767,15147.731754319997,169.773290789999,50720.92025208001 2025-11-25,00:49:29.000,329,11091612,-795,0,1764031768,15147.677863839992,169.68870122999942,50720.91326496 2025-11-25,00:49:30.000,329,11091696,-795,0,1764031769,15147.671127529997,169.7239468800035,50720.82941952001 2025-11-25,00:49:31.000,329,11091631,-795,0,1764031770,15147.698072769992,169.76624165999965,50720.75256120001 2025-11-25,00:49:32.000,329,11091678,-795,0,1764031771,15147.731754319997,169.66755384000135,50720.8923036 2025-11-25,00:49:33.000,329,11091659,-795,0,1764031772,15147.785644800002,169.68165210000006,50720.95518768 2025-11-25,00:49:34.000,329,11091725,-795,0,1764031773,15147.751963249997,169.74509427000157,50720.85038088001 2025-11-25,00:49:35.000,329,11091647,-795,0,1764031774,15147.731754319997,169.68165210000006,50721.00409752 2025-11-25,00:49:36.000,329,11091686,-795,0,1764031775,15147.772172179997,169.660504710002,50720.86435512 2025-11-25,00:49:37.000,329,11091680,-795,0,1764031776,15147.738490629992,169.70279948999814,50720.78050968001 2025-11-25,00:49:38.000,329,11091682,-795,0,1764031777,15147.738490629992,169.66755384000135,50720.759548320006 2025-11-25,00:49:39.000,329,11091679,-715,0,1764031778,15147.738490629992,169.69575035999878,50720.759548320006 2025-11-25,00:49:40.000,329,11091621,-755,0,1764031779,15147.664391220002,169.56886602000304,50720.62679304 2025-11-25,00:49:41.000,329,11091678,-795,0,1764031780,15147.691336459997,169.6393573200039,50720.72461272 2025-11-25,00:49:42.000,329,11091672,-795,0,1764031781,15147.684600150002,169.5477186299977,50720.75256120001 2025-11-25,00:49:43.000,329,11091670,-795,0,1764031782,15147.745226940002,169.56181689000368,50720.85038088001 2025-11-25,00:49:44.000,329,11091740,-795,0,1764031783,15147.725018010002,169.55476776000432,50720.8224324 2025-11-25,00:49:45.000,329,11091637,-795,0,1764031784,15147.731754319997,169.49837472000218,50720.81544528 2025-11-25,00:49:46.000,329,11091588,-795,0,1764031785,15147.758699559992,169.39968690000387,50720.81544528 2025-11-25,00:49:47.000,329,11091570,-795,0,1764031786,15147.745226940002,169.3926377700045,50720.84339376 2025-11-25,00:49:48.000,329,11091641,-795,0,1764031787,15147.751963249997,169.38558863999788,50720.82941952001 2025-11-25,00:49:49.000,329,11091675,-795,0,1764031788,15147.805853730002,169.39968690000387,50720.73159984001 2025-11-25,00:49:50.000,329,11091705,-795,0,1764031789,15147.772172179997,169.35034299000108,50720.66871576 2025-11-25,00:49:51.000,329,11091769,-795,0,1764031790,15147.832798969997,169.30804820999765,50720.710638480006 2025-11-25,00:49:52.000,329,11091638,-795,0,1764031791,15147.846271590002,169.35739212000044,50720.759548320006 2025-11-25,00:49:53.000,329,11091649,-795,0,1764031792,15147.886689450002,169.27280256000086,50720.7874968 2025-11-25,00:49:54.000,329,11091709,-795,0,1764031793,15147.792381109997,169.2798516900002,50720.7176256 2025-11-25,00:49:55.000,329,11091627,-795,0,1764031794,15147.893425759998,169.3150973400043,50720.759548320006 2025-11-25,00:49:56.000,329,11091696,-795,0,1764031795,15147.893425759998,169.23755691000406,50720.68269000001 2025-11-25,00:49:57.000,329,11091776,-795,0,1764031796,15147.913634689998,169.3150973400043,50720.66871576 2025-11-25,00:49:58.000,329,11091678,-795,0,1764031797,15147.893425759998,169.23755691000406,50720.6477544 2025-11-25,00:49:59.000,329,11091604,-795,0,1764031798,15147.906898380003,169.25870430000214,50720.61980592 2025-11-25,00:50:00.000,329,11091744,-795,0,1764031799,15147.859744209993,169.2305077800047,50720.61281880001 2025-11-25,00:50:01.000,329,11091576,-795,0,1764031800,15147.933843619998,169.2164095199987,50720.63378016001 2025-11-25,00:50:02.000,329,11091704,-795,0,1764031801,15147.866480520002,169.18821300000127,50720.66871576 2025-11-25,00:50:03.000,329,11091704,-795,0,1764031802,15147.960788859993,169.19526213000063,50720.710638480006 2025-11-25,00:50:04.000,329,11091660,-795,0,1764031803,15147.873216829998,169.14591821999784,50720.7176256 2025-11-25,00:50:05.000,329,11091632,-795,0,1764031804,15147.853007899997,169.2164095199987,50720.68269000001 2025-11-25,00:50:06.000,329,11091626,-795,0,1764031805,15147.839535279993,169.18821300000127,50720.56390896001 2025-11-25,00:50:07.000,329,11091682,-795,0,1764031806,15147.886689450002,169.16001648000383,50720.542947600006 2025-11-25,00:50:08.000,329,11091648,-795,0,1764031807,15147.866480520002,169.19526213000063,50720.63378016001 2025-11-25,00:50:09.000,329,11091741,-795,0,1764031808,15147.879953139993,169.10362344000168,50720.55692184 2025-11-25,00:50:10.000,329,11091679,-795,0,1764031809,15147.846271590002,169.13886908999848,50720.51499912001 2025-11-25,00:50:11.000,329,11091634,-795,0,1764031810,15147.805853730002,169.1177217000004,50720.5778832 2025-11-25,00:50:12.000,329,11091719,-795,0,1764031811,15147.718281699992,169.07542692000425,50720.591857440006 2025-11-25,00:50:13.000,329,11091739,-795,0,1764031812,15147.778908489992,169.11067257000104,50720.53596048001 2025-11-25,00:50:14.000,329,11091630,-795,0,1764031813,15147.731754319997,169.12477082999976,50720.59884456 2025-11-25,00:50:15.000,329,11091693,-795,0,1764031814,15147.738490629992,169.1177217000004,50720.48006352 2025-11-25,00:50:16.000,329,11091630,-795,0,1764031815,15147.738490629992,169.20936038999935,50720.51499912001 2025-11-25,00:50:17.000,329,11091726,-795,0,1764031816,15147.664391220002,169.18821300000127,50720.48705064 2025-11-25,00:50:18.000,329,11091714,-795,0,1764031817,15147.704809080002,169.20936038999935,50720.41019232 2025-11-25,00:50:19.000,329,11091685,-795,0,1764031818,15147.623973360001,169.22345864999807,50720.5778832 2025-11-25,00:50:20.000,329,11091581,-795,0,1764031819,15147.583555500001,169.23755691000406,50720.36826960001 2025-11-25,00:50:21.000,329,11091628,-795,0,1764031820,15147.583555500001,169.2164095199987,50720.54993472 2025-11-25,00:50:22.000,329,11091616,-795,0,1764031821,15147.536401329991,169.15296735000447,50720.61980592 2025-11-25,00:50:23.000,329,11091733,-795,0,1764031822,15147.536401329991,169.13886908999848,50720.61281880001 2025-11-25,00:50:24.000,329,11091698,-795,0,1764031823,15147.509456089996,169.1811638700019,50720.63378016001 2025-11-25,00:50:25.000,329,11091633,-795,0,1764031824,15147.495983469991,169.13886908999848,50720.65474152 2025-11-25,00:50:26.000,329,11091640,-795,0,1764031825,15147.44209299,169.07542692000425,50720.56390896001 2025-11-25,00:50:27.000,329,11091690,-795,0,1764031826,15147.448829299996,169.07542692000425,50720.570896080004 2025-11-25,00:50:28.000,329,11091739,-795,0,1764031827,15147.448829299996,169.0542795299989,50720.61980592 2025-11-25,00:50:29.000,329,11091700,-795,0,1764031828,15147.388202509996,169.0190338800021,50720.61281880001 2025-11-25,00:50:30.000,329,11091742,-795,0,1764031829,15147.30063048,169.10362344000168,50720.46608928001 2025-11-25,00:50:31.000,329,11091724,-795,0,1764031830,15147.388202509996,169.08952518000297,50720.56390896001 2025-11-25,00:50:32.000,329,11091640,-795,0,1764031831,15147.327575719995,169.04018127000018,50720.521986240004 2025-11-25,00:50:33.000,329,11091670,-795,0,1764031832,15147.29389416999,168.97673909999867,50720.61281880001 2025-11-25,00:50:34.000,329,11091691,-795,0,1764031833,15147.246739999995,168.98378822999803,50720.56390896001 2025-11-25,00:50:35.000,329,11091598,-795,0,1764031834,15147.19958583,169.04018127000018,50720.542947600006 2025-11-25,00:50:36.000,329,11091624,-635,0,1764031835,15147.226531069995,169.0190338800021,50720.48705064 2025-11-25,00:50:37.000,329,11091738,-795,0,1764031836,15147.25347630999,169.04723039999953,50720.48705064 2025-11-25,00:50:38.000,329,11091730,-795,0,1764031837,15147.186113209995,169.0190338800021,50720.46608928001 2025-11-25,00:50:39.000,329,11091675,-795,0,1764031838,15147.15916797,169.12477082999976,50720.48006352 2025-11-25,00:50:40.000,329,11091690,-795,0,1764031839,15147.105277489994,169.10362344000168,50720.32634688001 2025-11-25,00:50:41.000,329,11091729,-795,0,1764031840,15147.13222272999,169.1177217000004,50720.45910216 2025-11-25,00:50:42.000,329,11091683,-795,0,1764031841,15147.09854118,169.09657431000232,50720.53596048001 2025-11-25,00:50:43.000,329,11091629,-795,0,1764031842,15147.13222272999,169.10362344000168,50720.542947600006 2025-11-25,00:50:44.000,329,11091724,-795,0,1764031843,15147.044650699994,169.1670656100032,50720.542947600006 2025-11-25,00:50:45.000,329,11091689,-795,0,1764031844,15147.07833225,169.10362344000168,50720.591857440006 2025-11-25,00:50:46.000,329,11091680,-795,0,1764031845,15147.004232839994,169.1670656100032,50720.473076400005 2025-11-25,00:50:47.000,329,11091631,-795,0,1764031846,15147.024441769994,169.1177217000004,50720.45910216 2025-11-25,00:50:48.000,329,11091703,-795,0,1764031847,15146.930133429989,169.13181995999912,50720.45910216 2025-11-25,00:50:49.000,329,11091764,-795,0,1764031848,15146.903188189994,169.11067257000104,50720.43115368 2025-11-25,00:50:50.000,329,11091675,-795,0,1764031849,15146.903188189994,169.11067257000104,50720.375256720006 2025-11-25,00:50:51.000,329,11091602,-795,0,1764031850,15146.896451879998,169.13886908999848,50720.542947600006 2025-11-25,00:50:52.000,329,11091671,-795,0,1764031851,15146.896451879998,169.19526213000063,50720.46608928001 2025-11-25,00:50:53.000,329,11091657,-715,0,1764031852,15146.842561399993,169.20231126,50720.54993472 2025-11-25,00:50:54.000,329,11091580,-675,0,1764031853,15146.822352469993,169.20231126,50720.43115368 2025-11-25,00:50:55.000,329,11091724,-755,0,1764031854,15146.781934609993,169.1811638700019,50720.4381408 2025-11-25,00:50:56.000,329,11091630,-795,0,1764031855,15146.781934609993,169.13886908999848,50720.4381408 2025-11-25,00:50:57.000,329,11091641,-795,0,1764031856,15146.734780439998,169.13181995999912,50720.403205200004 2025-11-25,00:50:58.000,329,11091553,-795,0,1764031857,15146.694362579998,169.13886908999848,50720.36826960001 2025-11-25,00:50:59.000,329,11091742,-795,0,1764031858,15146.721307819993,169.1670656100032,50720.403205200004 2025-11-25,00:51:00.000,329,11091667,-795,0,1764031859,15146.613526859997,169.20936038999935,50720.305385520005 2025-11-25,00:51:01.000,329,11091633,-795,0,1764031860,15146.653944719998,169.2164095199987,50720.45211504 2025-11-25,00:51:02.000,329,11091606,-795,0,1764031861,15146.606790550002,169.2305077800047,50720.39621808001 2025-11-25,00:51:03.000,329,11091622,-795,0,1764031862,15146.566372690002,169.18821300000127,50720.38923096 2025-11-25,00:51:04.000,329,11091792,-795,0,1764031863,15146.519218519992,169.16001648000383,50720.403205200004 2025-11-25,00:51:05.000,329,11091717,-795,0,1764031864,15146.566372690002,169.25870430000214,50720.28442416 2025-11-25,00:51:06.000,329,11091721,-795,0,1764031865,15146.600054239992,169.2657534300015,50720.36128248 2025-11-25,00:51:07.000,329,11091614,-795,0,1764031866,15146.539427449992,169.2164095199987,50720.4381408 2025-11-25,00:51:08.000,329,11091710,-795,0,1764031867,15146.566372690002,169.25165517000278,50720.36128248 2025-11-25,00:51:09.000,329,11091650,-795,0,1764031868,15146.539427449992,169.22345864999807,50720.305385520005 2025-11-25,00:51:10.000,329,11091648,-795,0,1764031869,15146.445119110002,169.1811638700019,50720.24250144 2025-11-25,00:51:11.000,329,11091700,-795,0,1764031870,15146.492273279997,169.20231126,50720.2634628 2025-11-25,00:51:12.000,329,11091627,-795,0,1764031871,15146.465328040002,169.2164095199987,50720.36826960001 2025-11-25,00:51:13.000,329,11091708,-795,0,1764031872,15146.512482209997,169.19526213000063,50720.305385520005 2025-11-25,00:51:14.000,329,11091607,-795,0,1764031873,15146.465328040002,169.2798516900002,50720.29839840001 2025-11-25,00:51:15.000,329,11091714,-795,0,1764031874,15146.465328040002,169.3009990799983,50720.29141128 2025-11-25,00:51:16.000,329,11091676,-795,0,1764031875,15146.485536970002,169.2798516900002,50720.34032112 2025-11-25,00:51:17.000,329,11091700,-795,0,1764031876,15146.445119110002,169.3150973400043,50720.27743704001 2025-11-25,00:51:18.000,329,11091609,-795,0,1764031877,15146.478800659992,169.329195600003,50720.354295360004 2025-11-25,00:51:19.000,329,11091588,-795,0,1764031878,15146.492273279997,169.2798516900002,50720.31935976 2025-11-25,00:51:20.000,329,11091664,-795,0,1764031879,15146.404701250001,169.33624473000236,50720.24250144 2025-11-25,00:51:21.000,329,11091620,-795,0,1764031880,15146.377756009992,169.329195600003,50720.22154008 2025-11-25,00:51:22.000,329,11091623,-795,0,1764031881,15146.431646489997,169.37149037999916,50720.27743704001 2025-11-25,00:51:23.000,329,11091643,-795,0,1764031882,15146.330601839996,169.38558863999788,50720.27044992 2025-11-25,00:51:24.000,329,11091627,-795,0,1764031883,15146.371019699996,169.4137851600026,50720.207565840006 2025-11-25,00:51:25.000,329,11091621,-795,0,1764031884,15146.330601839996,169.44903080999939,50720.39621808001 2025-11-25,00:51:26.000,329,11091582,-795,0,1764031885,15146.317129219991,169.42083429000195,50720.34730824001 2025-11-25,00:51:27.000,329,11091678,-795,0,1764031886,15146.276711359991,169.4631290699981,50720.21455296 2025-11-25,00:51:28.000,329,11091756,-795,0,1764031887,15146.26323874,169.4631290699981,50720.32634688001 2025-11-25,00:51:29.000,329,11091720,-795,0,1764031888,15146.269975049996,169.4772273300041,50720.38224384 2025-11-25,00:51:30.000,329,11091594,-795,0,1764031889,15146.148721469996,169.4278834200013,50720.235514320004 2025-11-25,00:51:31.000,329,11091587,-795,0,1764031890,15146.128512539995,169.45607993999874,50720.1935916 2025-11-25,00:51:32.000,329,11091665,-795,0,1764031891,15146.12177623,169.38558863999788,50720.235514320004 2025-11-25,00:51:33.000,329,11091597,-795,0,1764031892,15146.03420419999,169.4137851600026,50720.17263024 2025-11-25,00:51:34.000,329,11091643,-795,0,1764031893,15145.99378633999,169.42083429000195,50720.16564312 2025-11-25,00:51:35.000,329,11091687,-795,0,1764031894,15145.99378633999,169.4631290699981,50720.15865600001 2025-11-25,00:51:36.000,329,11091687,-795,0,1764031895,15146.04094051,169.44198168000003,50720.137694640005 2025-11-25,00:51:37.000,329,11091658,-795,0,1764031896,15145.987050029995,169.3644412499998,50720.17961736001 2025-11-25,00:51:38.000,329,11091706,-795,0,1764031897,15145.95336847999,169.4137851600026,50720.207565840006 2025-11-25,00:51:39.000,329,11091614,-795,0,1764031898,15145.95336847999,169.37853950999852,50720.207565840006 2025-11-25,00:51:40.000,329,11091685,-795,0,1764031899,15145.87926907,169.3926377700045,50720.15166888 2025-11-25,00:51:41.000,329,11091711,-795,0,1764031900,15145.91968693,169.35034299000108,50720.17263024 2025-11-25,00:51:42.000,329,11091598,-795,0,1764031901,15145.818642279999,169.43493255000067,50720.14468176 2025-11-25,00:51:43.000,329,11091619,-795,0,1764031902,15145.825378589994,169.37149037999916,50720.11673328 2025-11-25,00:51:44.000,329,11091583,-795,0,1764031903,15145.825378589994,169.3926377700045,50720.256475680006 2025-11-25,00:51:45.000,329,11091640,-795,0,1764031904,15145.83211489999,169.42083429000195,50720.2634628 2025-11-25,00:51:46.000,329,11091660,-795,0,1764031905,15145.717597629999,169.28690081999957,50720.15865600001 2025-11-25,00:51:47.000,329,11091629,-795,0,1764031906,15145.704125009994,169.27280256000086,50720.1237204 2025-11-25,00:51:48.000,329,11091736,-795,0,1764031907,15145.677179769998,169.33624473000236,50720.17263024 2025-11-25,00:51:49.000,329,11091583,-795,0,1764031908,15145.636761909998,169.29394994999893,50720.14468176 2025-11-25,00:51:50.000,329,11091560,-795,0,1764031909,15145.576135119998,169.35034299000108,50720.07481056 2025-11-25,00:51:51.000,329,11091641,-795,0,1764031910,15145.576135119998,169.24460604000342,50720.07481056 2025-11-25,00:51:52.000,329,11091589,-795,0,1764031911,15145.596344049998,169.37149037999916,50720.067823440004 2025-11-25,00:51:53.000,329,11091650,-795,0,1764031912,15145.555926189998,169.329195600003,50720.06083632001 2025-11-25,00:51:54.000,329,11091587,-795,0,1764031913,15145.582871429993,169.3009990799983,50720.15865600001 2025-11-25,00:51:55.000,329,11091748,-795,0,1764031914,15145.555926189998,169.35739212000044,50720.07481056 2025-11-25,00:51:56.000,329,11091589,-795,0,1764031915,15145.596344049998,169.32214647000364,50720.16564312 2025-11-25,00:51:57.000,329,11091746,-795,0,1764031916,15145.522244639993,169.39968690000387,50720.09577192 2025-11-25,00:51:58.000,329,11091697,-795,0,1764031917,15145.528980949988,169.32214647000364,50720.03288784001 2025-11-25,00:51:59.000,329,11091696,-795,0,1764031918,15145.488563089988,169.38558863999788,50720.09577192 2025-11-25,00:52:00.000,329,11091696,-795,0,1764031919,15145.468354160002,169.32214647000364,50720.00493936 2025-11-25,00:52:01.000,329,11091653,-795,0,1764031920,15145.427936300002,169.38558863999788,50720.039874960006 2025-11-25,00:52:02.000,329,11091753,-795,0,1764031921,15145.488563089988,169.38558863999788,50720.018913600004 2025-11-25,00:52:03.000,329,11091691,-795,0,1764031922,15145.468354160002,169.3644412499998,50720.02590072 2025-11-25,00:52:04.000,329,11091620,-795,0,1764031923,15145.481826779993,169.3644412499998,50720.067823440004 2025-11-25,00:52:05.000,329,11091651,-795,0,1764031924,15145.495299399998,169.33624473000236,50719.99096512001 2025-11-25,00:52:06.000,329,11091691,-795,0,1764031925,15145.427936300002,169.30804820999765,50719.99795224 2025-11-25,00:52:07.000,329,11091573,-795,0,1764031926,15145.427936300002,169.39968690000387,50719.99096512001 2025-11-25,00:52:08.000,329,11091706,-795,0,1764031927,15145.374045819997,169.37149037999916,50719.99795224 2025-11-25,00:52:09.000,329,11091693,-795,0,1764031928,15145.347100580002,169.39968690000387,50719.94205528001 2025-11-25,00:52:10.000,329,11091611,-795,0,1764031929,15145.299946409992,169.35034299000108,50719.77436440001 2025-11-25,00:52:11.000,329,11091691,-795,0,1764031930,15145.353836889997,169.34329386000172,50719.88615832 2025-11-25,00:52:12.000,329,11091749,-795,0,1764031931,15145.299946409992,169.38558863999788,50719.9490424 2025-11-25,00:52:13.000,329,11091662,-795,0,1764031932,15145.347100580002,169.42083429000195,50719.921093920006 2025-11-25,00:52:14.000,329,11091560,-795,0,1764031933,15145.353836889997,169.40673603000323,50719.79532576001 2025-11-25,00:52:15.000,329,11091587,-795,0,1764031934,15145.353836889997,169.37853950999852,50719.83026136 2025-11-25,00:52:16.000,329,11091657,-795,0,1764031935,15145.353836889997,169.49132559000282,50719.8791712 2025-11-25,00:52:17.000,329,11091631,-795,0,1764031936,15145.340364269992,169.4772273300041,50719.89314544001 2025-11-25,00:52:18.000,329,11091629,-635,0,1764031937,15145.367309510002,169.44903080999939,50719.802312880005 2025-11-25,00:52:19.000,329,11091683,-675,0,1764031938,15145.320155339992,169.5265712399996,50719.851222720004 2025-11-25,00:52:20.000,329,11091627,-555,0,1764031939,15145.326891650002,169.5265712399996,50719.8093 2025-11-25,00:52:21.000,329,11091610,-795,0,1764031940,15145.353836889997,169.56181689000368,50719.86519696001 2025-11-25,00:52:22.000,329,11091663,-795,0,1764031941,15145.347100580002,169.61820992999856,50719.851222720004 2025-11-25,00:52:23.000,329,11091694,-795,0,1764031942,15145.394254749997,169.65345558000263,50719.753403040006 2025-11-25,00:52:24.000,329,11091701,-795,0,1764031943,15145.421199989993,169.70279948999814,50719.83026136 2025-11-25,00:52:25.000,329,11091688,-795,0,1764031944,15145.400991059993,169.70984862000478,50719.8093 2025-11-25,00:52:26.000,329,11091626,-795,0,1764031945,15145.367309510002,169.7591925300003,50719.79532576001 2025-11-25,00:52:27.000,329,11091785,-795,0,1764031946,15145.347100580002,169.8226347000018,50719.8791712 2025-11-25,00:52:28.000,329,11091742,-795,0,1764031947,15145.387518440002,169.86492947999795,50719.8791712 2025-11-25,00:52:29.000,329,11091608,-795,0,1764031948,15145.367309510002,169.89312600000267,50719.82327424001 2025-11-25,00:52:30.000,329,11091728,-795,0,1764031949,15145.313419029997,169.90722426000139,50719.78833864 2025-11-25,00:52:31.000,329,11091586,-795,0,1764031950,15145.279737479992,169.90722426000139,50719.66257048 2025-11-25,00:52:32.000,329,11091712,-795,0,1764031951,15145.246055930002,169.9847646900016,50719.72545456001 2025-11-25,00:52:33.000,329,11091645,-795,0,1764031952,15145.225847000002,169.97771556000225,50719.732441680004 2025-11-25,00:52:34.000,329,11091709,-795,0,1764031953,15145.171956519996,170.02705946999777,50719.5996864 2025-11-25,00:52:35.000,329,11091675,-795,0,1764031954,15145.158483899992,170.0341086000044,50719.60667352001 2025-11-25,00:52:36.000,329,11091715,-795,0,1764031955,15145.111329729996,170.0059120799997,50719.60667352001 2025-11-25,00:52:37.000,329,11091618,-795,0,1764031956,15145.070911869996,170.09755076999863,50719.634622000005 2025-11-25,00:52:38.000,329,11091776,-795,0,1764031957,15145.00354877,170.22443511000165,50719.66257048 2025-11-25,00:52:39.000,329,11091619,-795,0,1764031958,15145.030494009996,170.118698160004,50719.6695576 2025-11-25,00:52:40.000,329,11091711,-795,0,1764031959,15144.97660352999,170.2173859800023,50719.55077656 2025-11-25,00:52:41.000,329,11091682,-795,0,1764031960,15144.97660352999,170.18918946000485,50719.64160912 2025-11-25,00:52:42.000,329,11091731,-795,0,1764031961,15144.93618566999,170.1680420699995,50719.64859624 2025-11-25,00:52:43.000,329,11091701,-795,0,1764031962,15144.92271305,170.231484240001,50719.65558336001 2025-11-25,00:52:44.000,329,11091584,-795,0,1764031963,15144.88229519,170.17509119999886,50719.704493200006 2025-11-25,00:52:45.000,329,11091617,-795,0,1764031964,15144.91597673999,170.17509119999886,50719.59269928 2025-11-25,00:52:46.000,329,11091672,-715,0,1764031965,15144.868822569995,170.16099294000014,50719.66257048 2025-11-25,00:52:47.000,329,11091655,-795,0,1764031966,15144.89576780999,170.104599899998,50719.634622000005 2025-11-25,00:52:48.000,329,11091619,-795,0,1764031967,15144.84187733,170.12574729000335,50719.634622000005 2025-11-25,00:52:49.000,329,11091654,-795,0,1764031968,15144.8216684,170.11164903000463,50719.52282808 2025-11-25,00:52:50.000,329,11091689,-795,0,1764031969,15144.848613639995,170.09755076999863,50719.54378944 2025-11-25,00:52:51.000,329,11091664,-795,0,1764031970,15144.909240429995,170.08345250999992,50719.55776368001 2025-11-25,00:52:52.000,329,11091711,-795,0,1764031971,15144.8216684,170.05525599000248,50719.57173792 2025-11-25,00:52:53.000,329,11091762,-795,0,1764031972,15144.83514101999,170.05525599000248,50719.585712160006 2025-11-25,00:52:54.000,329,11091706,-795,0,1764031973,15144.87555887999,170.11164903000463,50719.52282808 2025-11-25,00:52:55.000,329,11091632,-795,0,1764031974,15144.92271305,170.11164903000463,50719.536802320006 2025-11-25,00:52:56.000,329,11091679,-635,0,1764031975,15144.87555887999,170.20328772000357,50719.4250084 2025-11-25,00:52:57.000,329,11091709,-755,0,1764031976,15144.97660352999,170.11164903000463,50719.40404704 2025-11-25,00:52:58.000,329,11091620,-795,0,1764031977,15144.91597673999,170.21033685000293,50719.44596976 2025-11-25,00:52:59.000,329,11091772,-795,0,1764031978,15144.95639459999,170.2667298899978,50719.47391824 2025-11-25,00:53:00.000,329,11091721,-795,0,1764031979,15144.92271305,170.24558249999973,50719.45994400001 2025-11-25,00:53:01.000,329,11091665,-795,0,1764031980,15144.909240429995,170.2808281500038,50719.515840960004 2025-11-25,00:53:02.000,329,11091658,-795,0,1764031981,15144.94292198,170.30197554000188,50719.47391824 2025-11-25,00:53:03.000,329,11091797,-795,0,1764031982,15144.97660352999,170.35836858000403,50719.466931120005 2025-11-25,00:53:04.000,329,11091701,-795,0,1764031983,15145.04396663,170.40066336000018,50719.43898264001 2025-11-25,00:53:05.000,329,11091658,-795,0,1764031984,15144.969867219996,170.45705640000233,50719.4948796 2025-11-25,00:53:06.000,329,11091670,-795,0,1764031985,15144.949658289996,170.4782037900004,50719.34116296001 2025-11-25,00:53:07.000,329,11091571,-795,0,1764031986,15144.969867219996,170.48525291999977,50719.466931120005 2025-11-25,00:53:08.000,329,11091773,-795,0,1764031987,15144.909240429995,170.5909898700047,50719.45295688 2025-11-25,00:53:09.000,329,11091676,-795,0,1764031988,15144.90250412,170.61918639000214,50719.48090536 2025-11-25,00:53:10.000,329,11091657,-795,0,1764031989,15144.88229519,170.58394073999807,50719.418021280006 2025-11-25,00:53:11.000,329,11091741,-795,0,1764031990,15144.87555887999,170.63328465000086,50719.418021280006 2025-11-25,00:53:12.000,329,11091703,-795,0,1764031991,15144.8216684,170.61918639000214,50719.45994400001 2025-11-25,00:53:13.000,329,11091642,-795,0,1764031992,15144.84187733,170.7108250800011,50719.38308568 2025-11-25,00:53:14.000,329,11091626,-795,0,1764031993,15144.84187733,170.69672682000237,50719.3551372 2025-11-25,00:53:15.000,329,11091628,-795,0,1764031994,15144.8216684,170.7742672500026,50719.30622736 2025-11-25,00:53:16.000,329,11091689,-795,0,1764031995,15144.77451422999,170.75311986000452,50719.32020160001 2025-11-25,00:53:17.000,329,11091653,-795,0,1764031996,15144.787986849995,170.7883655100013,50719.32020160001 2025-11-25,00:53:18.000,329,11091612,-795,0,1764031997,15144.76104161,170.89410245999898,50719.31321448 2025-11-25,00:53:19.000,329,11091667,-795,0,1764031998,15144.75430529999,170.9716428899992,50719.27129176001 2025-11-25,00:53:20.000,329,11091716,-795,0,1764031999,15144.707151129995,170.9363972400024,50719.1455236 2025-11-25,00:53:21.000,329,11091613,-795,0,1764032000,15144.747568989995,170.95754463000048,50719.201420560006 2025-11-25,00:53:22.000,329,11091663,-795,0,1764032001,15144.767777919995,170.99983941000391,50719.229369040004 2025-11-25,00:53:23.000,329,11091596,-795,0,1764032002,15144.808195779995,171.07033071000478,50719.22238192001 2025-11-25,00:53:24.000,329,11091650,-795,0,1764032003,15144.747568989995,171.0844289700035,50719.30622736 2025-11-25,00:53:25.000,329,11091787,-795,0,1764032004,15144.74083268,171.1690185300031,50719.229369040004 2025-11-25,00:53:26.000,329,11091718,-795,0,1764032005,15144.767777919995,171.1831167900018,50719.15251072001 2025-11-25,00:53:27.000,329,11091786,-795,0,1764032006,15144.686942199995,171.2183624399986,50719.19443344001 2025-11-25,00:53:28.000,329,11091712,-795,0,1764032007,15144.767777919995,171.25360809000267,50719.23635616 2025-11-25,00:53:29.000,329,11091691,-795,0,1764032008,15144.73409636999,171.31000113000482,50719.24334328001 2025-11-25,00:53:30.000,329,11091664,-795,0,1764032009,15144.686942199995,171.35934504000033,50719.180459200004 2025-11-25,00:53:31.000,329,11091669,-795,0,1764032010,15144.68020589,171.44393459999992,50718.99879408 2025-11-25,00:53:32.000,329,11091695,-795,0,1764032011,15144.70041482,171.5144259000008,50719.15251072001 2025-11-25,00:53:33.000,329,11091717,-795,0,1764032012,15144.63305171999,171.55672068000422,50719.13853648 2025-11-25,00:53:34.000,329,11091745,-795,0,1764032013,15144.63978803,171.53557328999887,50719.082639520006 2025-11-25,00:53:35.000,329,11091597,-635,0,1764032014,15144.59263385999,171.65540850000252,50719.16648496 2025-11-25,00:53:36.000,329,11091664,-795,0,1764032015,15144.606106479994,171.68360501999996,50719.09661376 2025-11-25,00:53:37.000,329,11091588,-795,0,1764032016,15144.599370169999,171.69065414999932,50719.1455236 2025-11-25,00:53:38.000,329,11091694,-795,0,1764032017,15144.558952309999,171.79639110000426,50719.12456224001 2025-11-25,00:53:39.000,329,11091663,-795,0,1764032018,15144.55221599999,171.81048936000298,50719.16648496 2025-11-25,00:53:40.000,329,11091685,-795,0,1764032019,15144.511798139989,171.87393153000448,50719.06866528 2025-11-25,00:53:41.000,329,11091592,-795,0,1764032020,15144.505061829994,171.86688239999785,50719.17347208001 2025-11-25,00:53:42.000,329,11091616,-795,0,1764032021,15144.505061829994,171.93737369999872,50719.24334328001 2025-11-25,00:53:43.000,329,11091636,-795,0,1764032022,15144.518534449999,171.9726193500028,50719.180459200004 2025-11-25,00:53:44.000,329,11091611,-795,0,1764032023,15144.505061829994,172.00081587000022,50719.2153948 2025-11-25,00:53:45.000,329,11091687,-795,0,1764032024,15144.55221599999,172.02901238999766,50719.18744632 2025-11-25,00:53:46.000,329,11091615,-795,0,1764032025,15144.579161239999,172.00081587000022,50719.110588 2025-11-25,00:53:47.000,329,11091672,-795,0,1764032026,15144.558952309999,172.050159780003,50719.180459200004 2025-11-25,00:53:48.000,329,11091747,-795,0,1764032027,15144.606106479994,172.14179847000196,50719.13853648 2025-11-25,00:53:49.000,329,11091711,-795,0,1764032028,15144.599370169999,172.21228977000283,50719.17347208001 2025-11-25,00:53:50.000,329,11091720,-795,0,1764032029,15144.565688619994,172.32507584999985,50719.07565240001 2025-11-25,00:53:51.000,329,11091749,-795,0,1764032030,15144.565688619994,172.3321249799992,50719.17347208001 2025-11-25,00:53:52.000,329,11091672,-795,0,1764032031,15144.59263385999,172.38851802000136,50719.229369040004 2025-11-25,00:53:53.000,329,11091660,-795,0,1764032032,15144.579161239999,172.46605845000158,50719.15251072001 2025-11-25,00:53:54.000,329,11091596,-795,0,1764032033,15144.505061829994,172.45196019000286,50719.082639520006 2025-11-25,00:53:55.000,329,11091688,-795,0,1764032034,15144.532007069989,172.60704105000332,50719.131549360005 2025-11-25,00:53:56.000,329,11091734,-795,0,1764032035,15144.606106479994,172.64933582999947,50719.15251072001 2025-11-25,00:53:57.000,329,11091644,-795,0,1764032036,15144.538743379999,172.70572887000162,50718.92193576 2025-11-25,00:53:58.000,329,11091745,-795,0,1764032037,15144.498325519999,172.7550727800044,50719.10360088001 2025-11-25,00:53:59.000,329,11091789,-795,0,1764032038,15144.511798139989,172.80441668999993,50719.11757512 2025-11-25,00:54:00.000,329,11091662,-795,0,1764032039,15144.397280869998,172.80441668999993,50719.01975544 2025-11-25,00:54:01.000,329,11091629,-795,0,1764032040,15144.329917769988,172.88195712000015,50719.033729680006 2025-11-25,00:54:02.000,329,11091667,-795,0,1764032041,15144.356863009998,172.83261321000464,50719.07565240001 2025-11-25,00:54:03.000,329,11091716,-795,0,1764032042,15144.363599319993,172.91015364000486,50719.15251072001 2025-11-25,00:54:04.000,329,11091629,-795,0,1764032043,15144.323181459993,172.93130103000294,50719.082639520006 2025-11-25,00:54:05.000,329,11091626,-795,0,1764032044,15144.242345739993,172.95244842000102,50719.131549360005 2025-11-25,00:54:06.000,329,11091687,-795,0,1764032045,15144.222136809993,172.93130103000294,50719.08962664 2025-11-25,00:54:07.000,329,11091689,-795,0,1764032046,15144.228873120002,172.9735958099991,50719.18744632 2025-11-25,00:54:08.000,329,11091752,-795,0,1764032047,15144.201927879993,173.01589059000253,50719.110588 2025-11-25,00:54:09.000,329,11091686,-795,0,1764032048,15144.208664190002,173.04408710999996,50719.061678160004 2025-11-25,00:54:10.000,329,11091672,-795,0,1764032049,15144.094146919997,172.91720277000422,50719.04770392 2025-11-25,00:54:11.000,329,11091709,-795,0,1764032050,15144.067201680002,173.0229397200019,50718.92892288 2025-11-25,00:54:12.000,329,11091733,-795,0,1764032051,15144.107619540002,172.98064493999846,50719.033729680006 2025-11-25,00:54:13.000,329,11091701,-795,0,1764032052,15144.080674299992,172.94539929000166,50719.12456224001 2025-11-25,00:54:14.000,329,11091670,-795,0,1764032053,15144.040256439992,172.98064493999846,50719.012768320004 2025-11-25,00:54:15.000,329,11091703,-795,0,1764032054,15144.087410610002,172.93130103000294,50719.012768320004 2025-11-25,00:54:16.000,329,11091603,-795,0,1764032055,15144.073937989997,172.88195712000015,50719.1455236 2025-11-25,00:54:17.000,329,11091646,-795,0,1764032056,15144.026783820002,172.95949755000038,50718.97783272 2025-11-25,00:54:18.000,329,11091742,-795,0,1764032057,15144.033520129997,172.94539929000166,50719.05469104001 2025-11-25,00:54:19.000,329,11091757,-795,0,1764032058,15144.094146919997,172.91015364000486,50719.05469104001 2025-11-25,00:54:20.000,329,11091693,-795,0,1764032059,15144.114355849997,172.8749079900008,50718.9009744 2025-11-25,00:54:21.000,329,11091716,-795,0,1764032060,15144.127828470002,172.86785886000143,50719.09661376 2025-11-25,00:54:22.000,329,11091629,-795,0,1764032061,15144.134564779997,172.9383501600023,50719.0407168 2025-11-25,00:54:23.000,329,11091750,-795,0,1764032062,15144.174982639997,172.9735958099991,50718.95687136001 2025-11-25,00:54:24.000,329,11091671,-795,0,1764032063,15144.148037400002,172.91015364000486,50719.01975544 2025-11-25,00:54:25.000,329,11091654,-795,0,1764032064,15144.222136809993,172.91720277000422,50719.00578120001 2025-11-25,00:54:26.000,329,11091728,-795,0,1764032065,15144.161510019992,172.91720277000422,50719.033729680006 2025-11-25,00:54:27.000,329,11091746,-795,0,1764032066,15144.228873120002,172.8890062499995,50719.033729680006 2025-11-25,00:54:28.000,329,11091704,-795,0,1764032067,15144.255818359998,172.94539929000166,50719.04770392 2025-11-25,00:54:29.000,329,11091595,-795,0,1764032068,15144.269290980003,172.85376060000272,50719.00578120001 2025-11-25,00:54:30.000,329,11091756,-795,0,1764032069,15144.195191569997,172.89605537999887,50718.963858480005 2025-11-25,00:54:31.000,329,11091639,-795,0,1764032070,15144.262554669993,172.89605537999887,50719.012768320004 2025-11-25,00:54:32.000,329,11091701,-795,0,1764032071,15144.235609429998,172.81146581999928,50719.05469104001 2025-11-25,00:54:33.000,329,11091628,-755,0,1764032072,15144.255818359998,172.78326930000185,50718.9708456 2025-11-25,00:54:34.000,329,11091657,-795,0,1764032073,15144.289499909988,172.85376060000272,50719.11757512 2025-11-25,00:54:35.000,329,11091635,-795,0,1764032074,15144.228873120002,172.80441668999993,50719.061678160004 2025-11-25,00:54:36.000,329,11091614,-795,0,1764032075,15144.282763599993,172.7903184300012,50719.07565240001 2025-11-25,00:54:37.000,329,11091751,-795,0,1764032076,15144.228873120002,172.83261321000464,50719.05469104001 2025-11-25,00:54:38.000,329,11091716,-715,0,1764032077,15144.222136809993,172.83261321000464,50718.97783272 2025-11-25,00:54:39.000,329,11091692,-795,0,1764032078,15144.201927879993,172.7903184300012,50718.914948640006 2025-11-25,00:54:40.000,329,11091752,-795,0,1764032079,15144.201927879993,172.80441668999993,50718.92892288 2025-11-25,00:54:41.000,329,11091644,-795,0,1764032080,15144.255818359998,172.79736756000057,50718.94289712 2025-11-25,00:54:42.000,329,11091703,-795,0,1764032081,15144.174982639997,172.79736756000057,50718.893987280004 2025-11-25,00:54:43.000,329,11091627,-795,0,1764032082,15144.215400499997,172.8890062499995,50719.0407168 2025-11-25,00:54:44.000,329,11091683,-795,0,1764032083,15144.222136809993,172.80441668999993,50719.00578120001 2025-11-25,00:54:45.000,329,11091600,-795,0,1764032084,15144.228873120002,172.73392538999906,50718.99879408 2025-11-25,00:54:46.000,329,11091725,-795,0,1764032085,15144.174982639997,172.839662340004,50718.893987280004 2025-11-25,00:54:47.000,329,11091624,-795,0,1764032086,15144.121092159992,172.7762201700025,50718.99180696 2025-11-25,00:54:48.000,329,11091674,-795,0,1764032087,15144.060465369992,172.73392538999906,50718.92892288 2025-11-25,00:54:49.000,329,11091643,-795,0,1764032088,15144.114355849997,172.74802364999778,50718.92193576 2025-11-25,00:54:50.000,329,11091604,-795,0,1764032089,15144.046992750002,172.76917104000313,50718.90796152001 2025-11-25,00:54:51.000,329,11091749,-795,0,1764032090,15144.073937989997,172.74802364999778,50718.963858480005 2025-11-25,00:54:52.000,329,11091723,-795,0,1764032091,15144.013311199997,172.74802364999778,50718.94289712 2025-11-25,00:54:53.000,329,11091654,-795,0,1764032092,15143.986365960001,172.71982713000034,50718.88001304 2025-11-25,00:54:54.000,329,11091516,-795,0,1764032093,15143.972893339997,172.6422867000001,50718.866038800006 2025-11-25,00:54:55.000,329,11091707,-795,0,1764032094,15143.959420719992,172.67753235000418,50718.83809032001 2025-11-25,00:54:56.000,329,11091764,-795,0,1764032095,15143.932475479996,172.68458148000354,50718.9009744 2025-11-25,00:54:57.000,329,11091568,-795,0,1764032096,15143.912266549996,172.6916306100029,50718.92193576 2025-11-25,00:54:58.000,329,11091734,-795,0,1764032097,15143.919002859991,172.67048322000483,50718.85905168001 2025-11-25,00:54:59.000,329,11091534,-795,0,1764032098,15143.831430829996,172.6422867000001,50718.866038800006 2025-11-25,00:55:00.000,329,11091607,-795,0,1764032099,15143.791012969996,172.60704105000332,50718.73328352 2025-11-25,00:55:01.000,329,11091606,-795,0,1764032100,15143.811221899996,172.59999192000396,50718.8311032 2025-11-25,00:55:02.000,329,11091669,-795,0,1764032101,15143.811221899996,172.59999192000396,50718.8311032 2025-11-25,00:55:03.000,329,11091659,-795,0,1764032102,15143.797749279991,172.55769714000053,50718.9009744 2025-11-25,00:55:04.000,329,11091674,-795,0,1764032103,15143.75733141999,172.50130409999838,50718.88700016001 2025-11-25,00:55:05.000,329,11091734,-795,0,1764032104,15143.7438588,172.48720583999966,50718.78918048001 2025-11-25,00:55:06.000,329,11091645,-795,0,1764032105,15143.72364987,172.38851802000136,50718.80315472 2025-11-25,00:55:07.000,329,11091679,-755,0,1764032106,15143.70344094,172.42376366999815,50718.83809032001 2025-11-25,00:55:08.000,329,11091668,-795,0,1764032107,15143.629341529995,172.40966540999943,50718.78219336 2025-11-25,00:55:09.000,329,11091650,-795,0,1764032108,15143.730386179996,172.38851802000136,50718.81014184 2025-11-25,00:55:10.000,329,11091667,-795,0,1764032109,15143.588923669995,172.37441976000264,50718.74027064001 2025-11-25,00:55:11.000,329,11091676,-795,0,1764032110,15143.669759389995,172.30392846000177,50718.90796152001 2025-11-25,00:55:12.000,329,11091618,-795,0,1764032111,15143.588923669995,172.31097759000113,50718.914948640006 2025-11-25,00:55:13.000,329,11091602,-795,0,1764032112,15143.568714739995,172.2827810700037,50718.85206456 2025-11-25,00:55:14.000,329,11091628,-795,0,1764032113,15143.56197843,172.1981915100041,50718.9708456 2025-11-25,00:55:15.000,329,11091755,-795,0,1764032114,15143.60239629,172.16294586000004,50718.88700016001 2025-11-25,00:55:16.000,329,11091576,-795,0,1764032115,15143.56197843,172.1065528199979,50719.00578120001 2025-11-25,00:55:17.000,329,11091621,-795,0,1764032116,15143.58218736,172.00786499999958,50718.914948640006 2025-11-25,00:55:18.000,329,11091753,-755,0,1764032117,15143.52156057,172.0360615200043,50718.90796152001 2025-11-25,00:55:19.000,329,11091633,-795,0,1764032118,15143.46093378,171.91622631000064,50718.85905168001 2025-11-25,00:55:20.000,329,11091637,-795,0,1764032119,15143.359889129999,171.89507892000256,50718.796167600005 2025-11-25,00:55:21.000,329,11091802,-795,0,1764032120,15143.37336174999,171.79639110000426,50718.85905168001 2025-11-25,00:55:22.000,329,11091734,-795,0,1764032121,15143.39357067999,171.78229283999826,50718.81712896001 2025-11-25,00:55:23.000,329,11091574,-795,0,1764032122,15143.366625439994,171.71885067000403,50718.866038800006 2025-11-25,00:55:24.000,329,11091671,-795,0,1764032123,15143.326207579994,171.65540850000252,50718.914948640006 2025-11-25,00:55:25.000,329,11091618,-795,0,1764032124,15143.366625439994,171.70475240999804,50718.92892288 2025-11-25,00:55:26.000,329,11091688,-795,0,1764032125,15143.35315281999,171.6413102400038,50718.796167600005 2025-11-25,00:55:27.000,329,11091580,-795,0,1764032126,15143.33294388999,171.54967155000486,50718.83809032001 2025-11-25,00:55:28.000,329,11091596,-795,0,1764032127,15143.33294388999,171.54262241999822,50718.88001304 2025-11-25,00:55:29.000,329,11091661,-795,0,1764032128,15143.33294388999,171.50032764000207,50718.85206456 2025-11-25,00:55:30.000,329,11091579,-795,0,1764032129,15143.272317099989,171.479180250004,50718.761232 2025-11-25,00:55:31.000,329,11091613,-795,0,1764032130,15143.312734959989,171.40163982000377,50718.761232 2025-11-25,00:55:32.000,329,11091674,-795,0,1764032131,15143.319471269999,171.40868895000312,50718.893987280004 2025-11-25,00:55:33.000,329,11091662,-795,0,1764032132,15143.33294388999,171.25360809000267,50718.761232 2025-11-25,00:55:34.000,329,11091517,-795,0,1764032133,15143.285789719994,171.1196746200003,50718.70533504 2025-11-25,00:55:35.000,329,11091674,-795,0,1764032134,15143.366625439994,171.20426417999988,50718.81712896001 2025-11-25,00:55:36.000,329,11091664,-795,0,1764032135,15143.366625439994,171.21131330999924,50718.747257760006 2025-11-25,00:55:37.000,329,11091726,-795,0,1764032136,15143.427252229994,171.0844289700035,50718.761232 2025-11-25,00:55:38.000,329,11091686,-795,0,1764032137,15143.39357067999,171.10557636000158,50718.75424488 2025-11-25,00:55:39.000,329,11091687,-795,0,1764032138,15143.45419746999,171.06328157999815,50718.85206456 2025-11-25,00:55:40.000,329,11091710,-795,0,1764032139,15143.346416509994,170.98574114999792,50718.62148960001 2025-11-25,00:55:41.000,329,11091744,-795,0,1764032140,15143.45419746999,170.94344637000177,50718.73328352 2025-11-25,00:55:42.000,329,11091584,-795,0,1764032141,15143.5417695,170.95049550000113,50718.6564252 2025-11-25,00:55:43.000,329,11091572,-755,0,1764032142,15143.51482425999,170.9363972400024,50718.579566880006 2025-11-25,00:55:44.000,329,11091733,-795,0,1764032143,15143.59565997999,170.95049550000113,50718.69136080001 2025-11-25,00:55:45.000,329,11091643,-795,0,1764032144,15143.58218736,170.86590594000154,50718.63546384 2025-11-25,00:55:46.000,329,11091689,-795,0,1764032145,15143.60239629,170.9082007199977,50718.579566880006 2025-11-25,00:55:47.000,329,11091617,-795,0,1764032146,15143.63607783999,170.88705332999962,50718.5166828 2025-11-25,00:55:48.000,329,11091717,-795,0,1764032147,15143.68323201,170.85885681000218,50718.558605520004 2025-11-25,00:55:49.000,329,11091646,-795,0,1764032148,15143.750595109996,170.86590594000154,50718.509695680004 2025-11-25,00:55:50.000,329,11091649,-795,0,1764032149,15143.649550459995,170.88705332999962,50718.39790176 2025-11-25,00:55:51.000,329,11091743,-795,0,1764032150,15143.7438588,170.86590594000154,50718.43982448 2025-11-25,00:55:52.000,329,11091670,-795,0,1764032151,15143.73712248999,170.81656202999875,50718.5166828 2025-11-25,00:55:53.000,329,11091673,-795,0,1764032152,15143.80448559,170.88000420000026,50718.50270856001 2025-11-25,00:55:54.000,329,11091722,-795,0,1764032153,15143.791012969996,170.8095128999994,50718.509695680004 2025-11-25,00:55:55.000,329,11091662,-795,0,1764032154,15143.851639759996,170.85180768000282,50718.3769404 2025-11-25,00:55:56.000,329,11091624,-795,0,1764032155,15143.858376069991,170.80246377000003,50718.48174720001 2025-11-25,00:55:57.000,329,11091590,-795,0,1764032156,15143.979629649992,170.8095128999994,50718.4468116 2025-11-25,00:55:58.000,329,11091630,-795,0,1764032157,15144.006574890002,170.79541464000067,50718.411876000006 2025-11-25,00:55:59.000,329,11091703,-795,0,1764032158,15143.919002859991,170.7883655100013,50718.38392752001 2025-11-25,00:56:00.000,329,11091673,-795,0,1764032159,15143.932475479996,170.71787421000045,50718.32104344 2025-11-25,00:56:01.000,329,11091699,-795,0,1764032160,15143.912266549996,170.73197246999916,50718.342004800004 2025-11-25,00:56:02.000,329,11091625,-795,0,1764032161,15143.966157030001,170.79541464000067,50718.362966160006 2025-11-25,00:56:03.000,329,11091560,-795,0,1764032162,15144.006574890002,170.8377094200041,50718.2721336 2025-11-25,00:56:04.000,329,11091784,-795,0,1764032163,15143.999838579992,170.83066029000474,50718.42585024 2025-11-25,00:56:05.000,329,11091688,-755,0,1764032164,15144.033520129997,170.84475855000346,50718.362966160006 2025-11-25,00:56:06.000,329,11091672,-795,0,1764032165,15144.067201680002,170.8729550700009,50718.25117224 2025-11-25,00:56:07.000,329,11091615,-795,0,1764032166,15144.060465369992,170.89410245999898,50718.33501768001 2025-11-25,00:56:08.000,329,11091710,-795,0,1764032167,15144.053729059997,170.9222989800037,50718.3769404 2025-11-25,00:56:09.000,329,11091675,-795,0,1764032168,15144.060465369992,171.01393767000263,50718.28610784001 2025-11-25,00:56:10.000,329,11091642,-715,0,1764032169,15144.006574890002,170.94344637000177,50718.23021088 2025-11-25,00:56:11.000,329,11091709,-795,0,1764032170,15144.020047509992,171.04918331999943,50718.11841696001 2025-11-25,00:56:12.000,329,11091780,-795,0,1764032171,15144.020047509992,171.1196746200003,50718.18828816001 2025-11-25,00:56:13.000,329,11091623,-795,0,1764032172,15143.999838579992,171.16196940000373,50718.32104344 2025-11-25,00:56:14.000,329,11091772,-795,0,1764032173,15144.046992750002,171.07737984000414,50718.2022624 2025-11-25,00:56:15.000,329,11091643,-795,0,1764032174,15144.087410610002,171.14787113999773,50718.20924952 2025-11-25,00:56:16.000,329,11091560,-795,0,1764032175,15144.107619540002,171.21131330999924,50718.174313920004 2025-11-25,00:56:17.000,329,11091658,-795,0,1764032176,15144.094146919997,171.14787113999773,50718.174313920004 2025-11-25,00:56:18.000,329,11091644,-795,0,1764032177,15144.087410610002,171.15492027000437,50718.18828816001 2025-11-25,00:56:19.000,329,11091624,-795,0,1764032178,15144.127828470002,171.22541156999796,50718.21623664001 2025-11-25,00:56:20.000,329,11091675,-795,0,1764032179,15144.107619540002,171.19016592000116,50718.15335256 2025-11-25,00:56:21.000,329,11091658,-795,0,1764032180,15144.107619540002,171.2818046100001,50718.14636544001 2025-11-25,00:56:22.000,329,11091689,-795,0,1764032181,15144.141301089992,171.27475548000075,50718.21623664001 2025-11-25,00:56:23.000,329,11091710,-795,0,1764032182,15144.134564779997,171.25360809000267,50718.18130104 2025-11-25,00:56:24.000,329,11091652,-795,0,1764032183,15144.201927879993,171.31000113000482,50718.174313920004 2025-11-25,00:56:25.000,329,11091732,-795,0,1764032184,15144.208664190002,171.3663941699997,50718.2022624 2025-11-25,00:56:26.000,329,11091751,-795,0,1764032185,15144.235609429998,171.3311485200029,50718.14636544001 2025-11-25,00:56:27.000,329,11091598,-795,0,1764032186,15144.235609429998,171.35229591000098,50718.20924952 2025-11-25,00:56:28.000,329,11091665,-795,0,1764032187,15144.296236219998,171.48622938000335,50718.25117224 2025-11-25,00:56:29.000,329,11091664,-795,0,1764032188,15144.262554669993,171.4298363400012,50718.23719800001 2025-11-25,00:56:30.000,329,11091590,-795,0,1764032189,15144.228873120002,171.5144259000008,50718.06950712001 2025-11-25,00:56:31.000,329,11091668,-795,0,1764032190,15144.309708839988,171.53557328999887,50718.195275280006 2025-11-25,00:56:32.000,329,11091753,-795,0,1764032191,15144.350126699988,171.59196633000101,50718.13937832 2025-11-25,00:56:33.000,329,11091644,-795,0,1764032192,15144.323181459993,171.6413102400038,50718.195275280006 2025-11-25,00:56:34.000,329,11091542,-795,0,1764032193,15144.370335629988,171.69065414999932,50718.2022624 2025-11-25,00:56:35.000,329,11091593,-795,0,1764032194,15144.356863009998,171.69065414999932,50718.25815936 2025-11-25,00:56:36.000,329,11091589,-795,0,1764032195,15144.417489799998,171.71885067000403,50718.14636544001 2025-11-25,00:56:37.000,329,11091650,-795,0,1764032196,15144.444435039994,171.88098066000384,50718.14636544001 2025-11-25,00:56:38.000,329,11091714,-795,0,1764032197,15144.424226109993,171.76819457999954,50718.055532880004 2025-11-25,00:56:39.000,329,11091677,-795,0,1764032198,15144.410753489989,171.93032456999936,50718.09046848 2025-11-25,00:56:40.000,329,11091642,-795,0,1764032199,15144.397280869998,171.91622631000064,50718.09745560001 2025-11-25,00:56:41.000,329,11091690,-795,0,1764032200,15144.410753489989,172.02901238999766,50718.09046848 2025-11-25,00:56:42.000,329,11091737,-795,0,1764032201,15144.505061829994,172.12065108000388,50718.11142984 2025-11-25,00:56:43.000,329,11091597,-795,0,1764032202,15144.457907659998,172.1347493400026,50718.10444272 2025-11-25,00:56:44.000,329,11091774,-795,0,1764032203,15144.491589209989,172.14179847000196,50718.13937832 2025-11-25,00:56:45.000,329,11091710,-715,0,1764032204,15144.498325519999,172.22638803000154,50718.125404080005 2025-11-25,00:56:46.000,329,11091666,-795,0,1764032205,15144.478116589999,172.2334371600009,50718.055532880004 2025-11-25,00:56:47.000,329,11091703,-795,0,1764032206,15144.505061829994,172.36032150000392,50718.04854576001 2025-11-25,00:56:48.000,329,11091672,-795,0,1764032207,15144.59263385999,172.40966540999943,50718.18828816001 2025-11-25,00:56:49.000,329,11091680,-795,0,1764032208,15144.565688619994,172.48720583999966,50718.125404080005 2025-11-25,00:56:50.000,329,11091739,-795,0,1764032209,15144.491589209989,172.52245149000373,50718.06252 2025-11-25,00:56:51.000,329,11091695,-795,0,1764032210,15144.579161239999,172.63523757000075,50718.1323912 2025-11-25,00:56:52.000,329,11091683,-715,0,1764032211,15144.585897549994,172.62113931000204,50718.18828816001 2025-11-25,00:56:53.000,329,11091688,-795,0,1764032212,15144.579161239999,172.6634340899982,50718.28610784001 2025-11-25,00:56:54.000,329,11091613,-795,0,1764032213,15144.545479689994,172.71277800000098,50718.16033968 2025-11-25,00:56:55.000,329,11091739,-795,0,1764032214,15144.606106479994,172.7762201700025,50718.16033968 2025-11-25,00:56:56.000,329,11091656,-795,0,1764032215,15144.532007069989,172.86785886000143,50718.11841696001 2025-11-25,00:56:57.000,329,11091704,-795,0,1764032216,15144.585897549994,172.9383501600023,50718.18130104 2025-11-25,00:56:58.000,329,11091730,-795,0,1764032217,15144.585897549994,172.91015364000486,50718.1323912 2025-11-25,00:56:59.000,329,11091643,-795,0,1764032218,15144.63305171999,172.8890062499995,50718.09046848 2025-11-25,00:57:00.000,329,11091697,-795,0,1764032219,15144.63978803,172.94539929000166,50718.01361016 2025-11-25,00:57:01.000,329,11091587,-795,0,1764032220,15144.585897549994,172.91015364000486,50718.027584400006 2025-11-25,00:57:02.000,329,11091671,-795,0,1764032221,15144.626315409994,172.95949755000038,50718.027584400006 2025-11-25,00:57:03.000,329,11091664,-715,0,1764032222,15144.63305171999,173.07228363000468,50718.076494240006 2025-11-25,00:57:04.000,329,11091664,-755,0,1764032223,15144.71388743999,173.0863818900034,50718.16732680001 2025-11-25,00:57:05.000,329,11091639,-795,0,1764032224,15144.666733269994,173.11457841000083,50718.09745560001 2025-11-25,00:57:06.000,329,11091730,-795,0,1764032225,15144.69367850999,173.15687319000426,50718.04155864 2025-11-25,00:57:07.000,329,11091688,-795,0,1764032226,15144.67346957999,173.26261014000193,50718.125404080005 2025-11-25,00:57:08.000,329,11091660,-795,0,1764032227,15144.75430529999,173.29080665999936,50718.06950712001 2025-11-25,00:57:09.000,329,11091677,-795,0,1764032228,15144.74083268,173.3471997000015,50718.09046848 2025-11-25,00:57:10.000,329,11091671,-795,0,1764032229,15144.71388743999,173.37539621999895,50718.006623040004 2025-11-25,00:57:11.000,329,11091595,-795,0,1764032230,15144.747568989995,173.42474013000174,50718.02059728001 2025-11-25,00:57:12.000,329,11091746,-795,0,1764032231,15144.77451422999,173.44588751999981,50717.9926488 2025-11-25,00:57:13.000,329,11091730,-795,0,1764032232,15144.81493208999,173.4952314300026,50718.01361016 2025-11-25,00:57:14.000,329,11091682,-715,0,1764032233,15144.868822569995,173.5304770799994,50718.08348136 2025-11-25,00:57:15.000,329,11091708,-795,0,1764032234,15144.81493208999,173.60096838000027,50718.09046848 2025-11-25,00:57:16.000,329,11091710,-795,0,1764032235,15144.85534994999,173.65736142000242,50718.09046848 2025-11-25,00:57:17.000,329,11091695,-795,0,1764032236,15144.89576780999,173.69965619999857,50718.06252 2025-11-25,00:57:18.000,329,11091610,-795,0,1764032237,15144.909240429995,173.69965619999857,50718.02059728001 2025-11-25,00:57:19.000,329,11091744,-795,0,1764032238,15144.86208626,173.76309837000008,50717.98566168 2025-11-25,00:57:20.000,329,11091842,-795,0,1764032239,15144.92271305,173.7912948900048,50717.98566168 2025-11-25,00:57:21.000,329,11091799,-795,0,1764032240,15145.037230319991,173.8899827100031,50718.03457152 2025-11-25,00:57:22.000,329,11091593,-795,0,1764032241,15145.04396663,173.9252283599999,50718.01361016 2025-11-25,00:57:23.000,329,11091661,-795,0,1764032242,15145.104593420001,173.8899827100031,50718.027584400006 2025-11-25,00:57:24.000,329,11091754,-795,0,1764032243,15145.131538659996,174.00981791999948,50717.99963592001 2025-11-25,00:57:25.000,329,11091712,-755,0,1764032244,15145.158483899992,174.04506357000355,50718.03457152 2025-11-25,00:57:26.000,329,11091631,-795,0,1764032245,15145.158483899992,174.0521127000029,50718.04854576001 2025-11-25,00:57:27.000,329,11091709,-795,0,1764032246,15145.131538659996,174.0521127000029,50718.01361016 2025-11-25,00:57:28.000,329,11091773,-795,0,1764032247,15145.205638070001,174.1508005200012,50717.957713200005 2025-11-25,00:57:29.000,329,11091752,-795,0,1764032248,15145.192165449997,174.14375139000185,50717.95072608001 2025-11-25,00:57:30.000,329,11091704,-795,0,1764032249,15145.124802350001,174.1367022600025,50717.86688064 2025-11-25,00:57:31.000,329,11091567,-675,0,1764032250,15145.178692829992,174.24243921000016,50717.99963592001 2025-11-25,00:57:32.000,329,11091820,-795,0,1764032251,15145.158483899992,174.27768486000423,50717.908803360006 2025-11-25,00:57:33.000,329,11091616,-795,0,1764032252,15145.158483899992,174.26358659999823,50717.96470032 2025-11-25,00:57:34.000,329,11091628,-795,0,1764032253,15145.212374379997,174.30588138000167,50718.006623040004 2025-11-25,00:57:35.000,329,11091672,-795,0,1764032254,15145.198901759992,174.35522529000446,50717.90181624001 2025-11-25,00:57:36.000,329,11091671,-795,0,1764032255,15145.205638070001,174.32702876999974,50717.9227776 2025-11-25,00:57:37.000,329,11091569,-795,0,1764032256,15145.273001169997,174.3834218100019,50718.03457152 2025-11-25,00:57:38.000,329,11091774,-795,0,1764032257,15145.273001169997,174.37637268000253,50717.87386776 2025-11-25,00:57:39.000,329,11091730,-795,0,1764032258,15145.333627959997,174.41161832999933,50717.96470032 2025-11-25,00:57:40.000,329,11091655,-795,0,1764032259,15145.299946409992,174.42571658999805,50717.838932160004 2025-11-25,00:57:41.000,329,11091592,-795,0,1764032260,15145.387518440002,174.43981485000404,50717.85290640001 2025-11-25,00:57:42.000,329,11091687,-795,0,1764032261,15145.387518440002,174.43276572000468,50717.91579048 2025-11-25,00:57:43.000,329,11091687,-795,0,1764032262,15145.434672609998,174.4821096300002,50717.93675184 2025-11-25,00:57:44.000,329,11091680,-795,0,1764032263,15145.461617849993,174.46801137000148,50717.87386776 2025-11-25,00:57:45.000,329,11091691,-795,0,1764032264,15145.495299399998,174.4962078899989,50717.88085488001 2025-11-25,00:57:46.000,329,11091655,-795,0,1764032265,15145.528980949988,174.4821096300002,50717.887842000004 2025-11-25,00:57:47.000,329,11091653,-795,0,1764032266,15145.596344049998,174.52440441000363,50717.84591928 2025-11-25,00:57:48.000,329,11091739,-795,0,1764032267,15145.603080359993,174.5455518000017,50717.76207384001 2025-11-25,00:57:49.000,329,11091716,-795,0,1764032268,15145.697388699999,174.56669918999978,50717.790022320005 2025-11-25,00:57:50.000,329,11091608,-795,0,1764032269,15145.690652389989,174.61604310000257,50717.58040872 2025-11-25,00:57:51.000,329,11091689,-795,0,1764032270,15145.83885121,174.53850267000234,50717.73412536001 2025-11-25,00:57:52.000,329,11091631,-795,0,1764032271,15145.798433349999,174.60194484000385,50717.78303520001 2025-11-25,00:57:53.000,329,11091680,-675,0,1764032272,15145.83885121,174.62309223000193,50717.692202640006 2025-11-25,00:57:54.000,329,11091535,-795,0,1764032273,15145.87253275999,174.6301413600013,50717.71316400001 2025-11-25,00:57:55.000,329,11091650,-795,0,1764032274,15145.96010479,174.65128874999937,50717.81098368001 2025-11-25,00:57:56.000,329,11091569,-795,0,1764032275,15145.99378633999,174.64423962,50717.76207384001 2025-11-25,00:57:57.000,329,11091698,-795,0,1764032276,15146.05441312999,174.73587830999895,50717.77604808 2025-11-25,00:57:58.000,329,11091613,-795,0,1764032277,15146.007258959995,174.74997656999767,50717.78303520001 2025-11-25,00:57:59.000,329,11091784,-795,0,1764032278,15146.09483098999,174.76407483000366,50717.78303520001 2025-11-25,00:58:00.000,329,11091647,-795,0,1764032279,15146.12177623,174.7922713500011,50717.69918976 2025-11-25,00:58:01.000,329,11091650,-795,0,1764032280,15146.189139329996,174.79932048000046,50717.73412536001 2025-11-25,00:58:02.000,329,11091624,-795,0,1764032281,15146.330601839996,174.79932048000046,50717.720151120004 2025-11-25,00:58:03.000,329,11091589,-795,0,1764032282,15146.290183979996,174.8275169999979,50717.80399656 2025-11-25,00:58:04.000,329,11091690,-795,0,1764032283,15146.290183979996,174.88391004000005,50717.741112480006 2025-11-25,00:58:05.000,329,11091733,-795,0,1764032284,15146.317129219991,174.77112396000302,50717.76906096 2025-11-25,00:58:06.000,329,11091640,-795,0,1764032285,15146.337338149991,174.8275169999979,50717.741112480006 2025-11-25,00:58:07.000,329,11091722,-795,0,1764032286,15146.303656600001,174.86276265000197,50717.68521552001 2025-11-25,00:58:08.000,329,11091759,-795,0,1764032287,15146.310392909996,174.72178005000023,50717.70617688 2025-11-25,00:58:09.000,329,11091740,-795,0,1764032288,15146.337338149991,174.81341873999918,50717.671241280004 2025-11-25,00:58:10.000,329,11091678,-795,0,1764032289,15146.317129219991,174.8275169999979,50717.58040872 2025-11-25,00:58:11.000,329,11091640,-795,0,1764032290,15146.364283390001,174.8416152600039,50717.7480996 2025-11-25,00:58:12.000,329,11091623,-795,0,1764032291,15146.397964939992,174.82046786999854,50717.790022320005 2025-11-25,00:58:13.000,329,11091735,-795,0,1764032292,15146.438382799992,174.84866439000325,50717.73412536001 2025-11-25,00:58:14.000,329,11091625,-795,0,1764032293,15146.364283390001,174.8768609100007,50717.68521552001 2025-11-25,00:58:15.000,329,11091673,-795,0,1764032294,15146.391228629996,174.84866439000325,50717.75508672 2025-11-25,00:58:16.000,329,11091605,-795,0,1764032295,15146.364283390001,174.8768609100007,50717.71316400001 2025-11-25,00:58:17.000,329,11091591,-795,0,1764032296,15146.330601839996,174.91915569000412,50717.671241280004 2025-11-25,00:58:18.000,329,11091617,-795,0,1764032297,15146.357547079991,174.9403030800022,50717.61534432001 2025-11-25,00:58:19.000,329,11091674,-795,0,1764032298,15146.344074460001,174.90505742999812,50717.58739584 2025-11-25,00:58:20.000,329,11091711,-795,0,1764032299,15146.350810769996,175.02489264000178,50717.552460240004 2025-11-25,00:58:21.000,329,11091640,-795,0,1764032300,15146.357547079991,174.98259785999835,50717.44066632 2025-11-25,00:58:22.000,329,11091748,-795,0,1764032301,15146.397964939992,174.99669612000434,50717.4686148 2025-11-25,00:58:23.000,329,11091594,-795,0,1764032302,15146.391228629996,174.9403030800022,50717.56643448001 2025-11-25,00:58:24.000,329,11091662,-795,0,1764032303,15146.438382799992,175.06718741999794,50717.53149888 2025-11-25,00:58:25.000,329,11091575,-795,0,1764032304,15146.404701250001,175.02489264000178,50717.48957616 2025-11-25,00:58:26.000,329,11091771,-795,0,1764032305,15146.397964939992,175.03194177000114,50717.53149888 2025-11-25,00:58:27.000,329,11091654,-795,0,1764032306,15146.431646489997,175.09538394000265,50717.6782284 2025-11-25,00:58:28.000,329,11091683,-795,0,1764032307,15146.445119110002,175.06013828999858,50717.68521552001 2025-11-25,00:58:29.000,329,11091801,-795,0,1764032308,15146.397964939992,175.07423655000457,50717.671241280004 2025-11-25,00:58:30.000,329,11091682,-795,0,1764032309,15146.310392909996,175.11653133000073,50717.53149888 2025-11-25,00:58:31.000,329,11091624,-795,0,1764032310,15146.310392909996,175.09538394000265,50717.58040872 2025-11-25,00:58:32.000,329,11091706,-795,0,1764032311,15146.411437559997,175.09538394000265,50717.63630568 2025-11-25,00:58:33.000,329,11091670,-795,0,1764032312,15146.418173869992,175.0389909000005,50717.6083572 2025-11-25,00:58:34.000,329,11091641,-795,0,1764032313,15146.377756009992,175.01784351000242,50717.6083572 2025-11-25,00:58:35.000,329,11091769,-795,0,1764032314,15146.391228629996,174.98259785999835,50717.65726704 2025-11-25,00:58:36.000,329,11091681,-795,0,1764032315,15146.472064349997,174.9896469899977,50717.66425416001 2025-11-25,00:58:37.000,329,11091742,-795,0,1764032316,15146.505745900002,174.9896469899977,50717.76906096 2025-11-25,00:58:38.000,329,11091750,-795,0,1764032317,15146.600054239992,174.92620482000348,50717.671241280004 2025-11-25,00:58:39.000,329,11091695,-795,0,1764032318,15146.620263169993,174.88391004000005,50717.68521552001 2025-11-25,00:58:40.000,329,11091612,-795,0,1764032319,15146.667417340002,174.89800829999876,50717.55944736 2025-11-25,00:58:41.000,329,11091726,-795,0,1764032320,15146.640472099993,174.7922713500011,50717.59438296001 2025-11-25,00:58:42.000,329,11091720,-795,0,1764032321,15146.728044129988,174.86981178000133,50717.47560192001 2025-11-25,00:58:43.000,329,11091665,-795,0,1764032322,15146.829088779989,174.91915569000412,50717.51053752 2025-11-25,00:58:44.000,329,11091741,-795,0,1764032323,15146.862770329994,174.86981178000133,50717.61534432001 2025-11-25,00:58:45.000,329,11091743,-795,0,1764032324,15146.829088779989,174.96849959999963,50717.524511760006 2025-11-25,00:58:46.000,329,11091620,-795,0,1764032325,15146.903188189994,174.90505742999812,50717.59438296001 2025-11-25,00:58:47.000,329,11091620,-795,0,1764032326,15146.997496529999,174.8909591699994,50717.47560192001 2025-11-25,00:58:48.000,329,11091710,-795,0,1764032327,15146.943606049994,174.91915569000412,50717.503550400004 2025-11-25,00:58:49.000,329,11091619,-795,0,1764032328,15147.105277489994,174.89800829999876,50717.55944736 2025-11-25,00:58:50.000,329,11091713,-795,0,1764032329,15147.09854118,174.90505742999812,50717.41970496 2025-11-25,00:58:51.000,329,11091678,-795,0,1764032330,15147.13895904,175.01079438000306,50717.55944736 2025-11-25,00:58:52.000,329,11091543,-795,0,1764032331,15147.19958583,174.98259785999835,50717.58739584 2025-11-25,00:58:53.000,329,11091675,-795,0,1764032332,15147.206322139995,174.93325395000284,50717.573421600006 2025-11-25,00:58:54.000,329,11091740,-795,0,1764032333,15147.206322139995,175.0389909000005,50717.58739584 2025-11-25,00:58:55.000,329,11091648,-715,0,1764032334,15147.246739999995,174.96849959999963,50717.524511760006 2025-11-25,00:58:56.000,329,11091643,-795,0,1764032335,15147.287157859995,174.96849959999963,50717.552460240004 2025-11-25,00:58:57.000,329,11091690,-795,0,1764032336,15147.287157859995,174.96145047000027,50717.622331440005 2025-11-25,00:58:58.000,329,11091647,-795,0,1764032337,15147.29389416999,175.01079438000306,50717.56643448001 2025-11-25,00:58:59.000,329,11091722,-795,0,1764032338,15147.287157859995,174.93325395000284,50717.58040872 2025-11-25,00:59:00.000,329,11091643,-795,0,1764032339,15147.32083941,175.0037452500037,50717.31489816 2025-11-25,00:59:01.000,329,11091809,-795,0,1764032340,15147.32083941,175.01784351000242,50717.4336792 2025-11-25,00:59:02.000,329,11091666,-795,0,1764032341,15147.36125727,175.05308915999922,50717.44765344001 2025-11-25,00:59:03.000,329,11091726,-795,0,1764032342,15147.3814662,174.9544013400009,50717.384769360004 2025-11-25,00:59:04.000,329,11091602,-795,0,1764032343,15147.39493881999,175.01784351000242,50717.39175648 2025-11-25,00:59:05.000,329,11091608,-795,0,1764032344,15147.39493881999,175.0883348100033,50717.39175648 2025-11-25,00:59:06.000,329,11091633,-795,0,1764032345,15147.448829299996,175.04604002999986,50717.44765344001 2025-11-25,00:59:07.000,329,11091747,-795,0,1764032346,15147.509456089996,175.13062958999944,50717.41970496 2025-11-25,00:59:08.000,329,11091680,-795,0,1764032347,15147.516192399991,175.17997350000223,50717.48258904 2025-11-25,00:59:09.000,329,11091639,-715,0,1764032348,15147.570082879996,175.17997350000223,50717.42669208001 2025-11-25,00:59:10.000,329,11091755,-795,0,1764032349,15147.570082879996,175.0883348100033,50717.37778224001 2025-11-25,00:59:11.000,329,11091702,-795,0,1764032350,15147.684600150002,175.17997350000223,50717.41271784 2025-11-25,00:59:12.000,329,11091725,-795,0,1764032351,15147.677863839992,175.0883348100033,50717.37778224001 2025-11-25,00:59:13.000,329,11091645,-795,0,1764032352,15147.691336459997,175.16587524000352,50717.503550400004 2025-11-25,00:59:14.000,329,11091617,-795,0,1764032353,15147.698072769992,175.24341567000374,50717.4336792 2025-11-25,00:59:15.000,329,11091638,-795,0,1764032354,15147.698072769992,175.3139069700046,50717.48258904 2025-11-25,00:59:16.000,329,11091636,-795,0,1764032355,15147.698072769992,175.29275957999926,50717.405730720006 2025-11-25,00:59:17.000,329,11091698,-795,0,1764032356,15147.731754319997,175.2504648000031,50717.48258904 2025-11-25,00:59:18.000,329,11091674,-795,0,1764032357,15147.725018010002,175.26456306000182,50717.48258904 2025-11-25,00:59:19.000,329,11091697,-795,0,1764032358,15147.731754319997,175.29275957999926,50717.4686148 2025-11-25,00:59:20.000,329,11091698,-795,0,1764032359,15147.765435870002,175.2011208900003,50717.37778224001 2025-11-25,00:59:21.000,329,11091806,-795,0,1764032360,15147.765435870002,175.34210349000205,50717.44066632 2025-11-25,00:59:22.000,329,11091617,-795,0,1764032361,15147.792381109997,175.3491526200014,50717.41970496 2025-11-25,00:59:23.000,329,11091729,-755,0,1764032362,15147.805853730002,175.35620175000076,50717.39175648 2025-11-25,00:59:24.000,329,11091657,-555,0,1764032363,15147.859744209993,175.40554566000355,50717.41271784 2025-11-25,00:59:25.000,329,11091762,-795,0,1764032364,15147.906898380003,175.34210349000205,50717.335859520004 2025-11-25,00:59:26.000,329,11091684,-795,0,1764032365,15147.859744209993,175.3350543600027,50717.37778224001 2025-11-25,00:59:27.000,329,11091753,-795,0,1764032366,15147.933843619998,175.3984965300042,50717.34983376001 2025-11-25,00:59:28.000,329,11091802,-795,0,1764032367,15147.886689450002,175.37030000999948,50717.286949680005 2025-11-25,00:59:29.000,329,11091597,-795,0,1764032368,15147.954052549998,175.37030000999948,50717.34983376001 2025-11-25,00:59:30.000,329,11091687,-795,0,1764032369,15147.954052549998,175.3843982699982,50717.31489816 2025-11-25,00:59:31.000,329,11091602,-795,0,1764032370,15148.021415649993,175.35620175000076,50717.37778224001 2025-11-25,00:59:32.000,329,11091646,-795,0,1764032371,15148.055097199998,175.4689878299978,50717.39874360001 2025-11-25,00:59:33.000,329,11091754,-795,0,1764032372,15148.082042439994,175.4125947900029,50717.41271784 2025-11-25,00:59:34.000,329,11091717,-795,0,1764032373,15148.176350779999,175.52538086999994,50717.363808 2025-11-25,00:59:35.000,329,11091609,-795,0,1764032374,15148.149405539989,175.4478404399997,50717.39874360001 2025-11-25,00:59:36.000,329,11091833,-795,0,1764032375,15148.135932919999,175.47603696000442,50717.405730720006 2025-11-25,00:59:37.000,329,11091727,-795,0,1764032376,15148.203296019994,175.39144740000484,50717.39175648 2025-11-25,00:59:38.000,329,11091600,-795,0,1764032377,15148.223504949994,175.53947912999865,50717.41970496 2025-11-25,00:59:39.000,329,11091670,-795,0,1764032378,15148.284131739994,175.42669305000163,50717.405730720006 2025-11-25,00:59:40.000,329,11091727,-795,0,1764032379,15148.27739543,175.46193869999843,50717.32188528 2025-11-25,00:59:41.000,329,11091708,-795,0,1764032380,15148.37844008,175.40554566000355,50717.32887240001 2025-11-25,00:59:42.000,329,11091660,-795,0,1764032381,15148.37170376999,175.3843982699982,50717.4336792 2025-11-25,00:59:43.000,329,11091680,-795,0,1764032382,15148.35823115,175.45488956999907,50717.44066632 2025-11-25,00:59:44.000,329,11091662,-795,0,1764032383,15148.39191269999,175.41964392000227,50717.37778224001 2025-11-25,00:59:45.000,329,11091635,-795,0,1764032384,15148.41885794,175.4478404399997,50717.356820880006 2025-11-25,00:59:46.000,329,11091806,-795,0,1764032385,15148.39191269999,175.40554566000355,50717.37079512 2025-11-25,00:59:47.000,329,11091672,-795,0,1764032386,15148.41885794,175.45488956999907,50717.405730720006 2025-11-25,00:59:48.000,329,11091584,-795,0,1764032387,15148.526638899995,175.49013522000314,50717.37079512 2025-11-25,00:59:49.000,329,11091682,-795,0,1764032388,15148.49295734999,175.50423348000186,50717.34284664 2025-11-25,00:59:50.000,329,11091633,-755,0,1764032389,15148.53337520999,175.57472478000273,50717.363808 2025-11-25,00:59:51.000,329,11091728,-795,0,1764032390,15148.55358413999,175.58882304000144,50717.34284664 2025-11-25,00:59:52.000,329,11091667,-795,0,1764032391,15148.56032045,175.61701955999888,50717.37778224001 2025-11-25,00:59:53.000,329,11091642,-795,0,1764032392,15148.57379306999,175.67341260000103,50717.384769360004 2025-11-25,00:59:54.000,329,11091555,-795,0,1764032393,15148.61421092999,175.70160911999847,50717.335859520004 2025-11-25,00:59:55.000,329,11091644,-795,0,1764032394,15148.61421092999,175.70160911999847,50717.32188528 2025-11-25,00:59:56.000,329,11091733,-795,0,1764032395,15148.6613651,175.7439039000019,50717.32188528 2025-11-25,00:59:57.000,329,11091704,-675,0,1764032396,15148.715255579991,175.73685477000254,50717.2939368 2025-11-25,00:59:58.000,329,11091700,-795,0,1764032397,15148.728728199996,175.73685477000254,50717.37079512 2025-11-25,00:59:59.000,329,11091594,-795,0,1764032398,15148.802827610001,175.7439039000019,50717.503550400004 2025-11-25,01:00:00.000,329,11091638,-675,0,1764032399,15148.755673439991,175.70160911999847,50717.39175648 2025-11-25,01:00:01.000,329,11091709,-795,0,1764032400,15148.775882369991,175.67341260000103,50717.47560192001 2025-11-25,01:00:02.000,329,11091701,-795,0,1764032401,15148.856718089992,175.68751085999975,50717.384769360004 2025-11-25,01:00:03.000,329,11091630,-795,0,1764032402,15148.829772849997,175.6804617300004,50717.41970496 2025-11-25,01:00:04.000,329,11091656,-795,0,1764032403,15148.849981779997,175.63816695000423,50717.41970496 2025-11-25,01:00:05.000,329,11091768,-795,0,1764032404,15148.930817499997,175.6452160800036,50717.454640560005 2025-11-25,01:00:06.000,329,11091791,-795,0,1764032405,15148.903872260002,175.66636347000167,50717.384769360004 2025-11-25,01:00:07.000,329,11091562,-795,0,1764032406,15148.897135949992,175.6945599899991,50717.4336792 2025-11-25,01:00:08.000,329,11091777,-715,0,1764032407,15148.937553809992,175.63816695000423,50717.37079512 2025-11-25,01:00:09.000,329,11091670,-715,0,1764032408,15148.944290120002,175.71570738000446,50717.32887240001 2025-11-25,01:00:10.000,329,11091718,-795,0,1764032409,15148.903872260002,175.6945599899991,50717.217078480004 2025-11-25,01:00:11.000,329,11091785,-795,0,1764032410,15148.917344879992,175.6804617300004,50717.44066632 2025-11-25,01:00:12.000,329,11091665,-795,0,1764032411,15148.937553809992,175.75095303000126,50717.25900120001 2025-11-25,01:00:13.000,329,11091671,-795,0,1764032412,15149.004916910002,175.66636347000167,50717.384769360004 2025-11-25,01:00:14.000,329,11091656,-795,0,1764032413,15148.964499050002,175.73685477000254,50717.384769360004 2025-11-25,01:00:15.000,329,11091663,-795,0,1764032414,15148.984707980002,175.70160911999847,50717.39874360001 2025-11-25,01:00:16.000,329,11091595,-795,0,1764032415,15148.991444289997,175.68751085999975,50717.46162768 2025-11-25,01:00:17.000,329,11091733,-795,0,1764032416,15149.052071079997,175.63111782000487,50717.37079512 2025-11-25,01:00:18.000,329,11091615,-795,0,1764032417,15149.018389529992,175.61701955999888,50717.41970496 2025-11-25,01:00:19.000,329,11091660,-795,0,1764032418,15149.079016319993,175.65226521000295,50717.41271784 2025-11-25,01:00:20.000,329,11091692,-795,0,1764032419,15148.991444289997,175.61701955999888,50717.217078480004 2025-11-25,01:00:21.000,329,11091674,-795,0,1764032420,15149.045334770002,175.51128261000122,50717.34284664 2025-11-25,01:00:22.000,329,11091662,-795,0,1764032421,15149.052071079997,175.53947912999865,50717.39874360001 2025-11-25,01:00:23.000,329,11091776,-795,0,1764032422,15149.052071079997,175.49013522000314,50717.31489816 2025-11-25,01:00:24.000,329,11091614,-795,0,1764032423,15149.031862149997,175.52538086999994,50717.34284664 2025-11-25,01:00:25.000,329,11091673,-715,0,1764032424,15149.018389529992,175.46193869999843,50717.41271784 2025-11-25,01:00:26.000,329,11091678,-795,0,1764032425,15149.072280009997,175.4478404399997,50717.356820880006 2025-11-25,01:00:27.000,329,11091774,-795,0,1764032426,15149.105961560002,175.37734913999884,50717.37778224001 2025-11-25,01:00:28.000,329,11091661,-795,0,1764032427,15149.105961560002,175.37734913999884,50717.363808 2025-11-25,01:00:29.000,329,11091652,-795,0,1764032428,15149.065543700002,175.39144740000484,50717.34983376001 2025-11-25,01:00:30.000,329,11091682,-795,0,1764032429,15149.052071079997,175.3350543600027,50717.24502696 2025-11-25,01:00:31.000,329,11091690,-795,0,1764032430,15149.092488939998,175.42669305000163,50717.39175648 2025-11-25,01:00:32.000,329,11091672,-795,0,1764032431,15149.085752630002,175.4125947900029,50717.39874360001 2025-11-25,01:00:33.000,329,11091614,-795,0,1764032432,15149.126170490003,175.42669305000163,50717.39874360001 2025-11-25,01:00:34.000,329,11091609,-795,0,1764032433,15149.099225249993,175.32095610000397,50717.384769360004 2025-11-25,01:00:35.000,329,11091657,-795,0,1764032434,15149.132906799998,175.34210349000205,50717.286949680005 2025-11-25,01:00:36.000,329,11091583,-795,0,1764032435,15149.112697869998,175.3843982699982,50717.363808 2025-11-25,01:00:37.000,329,11091596,-795,0,1764032436,15149.233951449998,175.40554566000355,50717.30791104001 2025-11-25,01:00:38.000,329,11091617,-795,0,1764032437,15149.180060969993,175.30685783999797,50717.34284664 2025-11-25,01:00:39.000,329,11091594,-795,0,1764032438,15149.153115729998,175.32095610000397,50717.47560192001 2025-11-25,01:00:40.000,329,11091666,-715,0,1764032439,15149.180060969993,175.2504648000031,50717.37778224001 2025-11-25,01:00:41.000,329,11091641,-795,0,1764032440,15149.132906799998,175.27161219000118,50717.49656328001 2025-11-25,01:00:42.000,329,11091657,-795,0,1764032441,15149.186797279988,175.32800523000333,50717.4336792 2025-11-25,01:00:43.000,329,11091745,-795,0,1764032442,15149.207006209988,175.2504648000031,50717.356820880006 2025-11-25,01:00:44.000,329,11091753,-795,0,1764032443,15149.180060969993,175.27161219000118,50717.37778224001 2025-11-25,01:00:45.000,329,11091627,-795,0,1764032444,15149.173324659998,175.27866132000054,50717.37778224001 2025-11-25,01:00:46.000,329,11091723,-795,0,1764032445,15149.260896689993,175.21521914999903,50717.363808 2025-11-25,01:00:47.000,329,11091637,-795,0,1764032446,15149.247424069988,175.2222682799984,50717.39175648 2025-11-25,01:00:48.000,329,11091730,-795,0,1764032447,15149.193533589998,175.2011208900003,50717.41271784 2025-11-25,01:00:49.000,329,11091586,-795,0,1764032448,15149.233951449998,175.24341567000374,50717.363808 2025-11-25,01:00:50.000,329,11091675,-795,0,1764032449,15149.153115729998,175.17292437000287,50717.30092392 2025-11-25,01:00:51.000,329,11091652,-795,0,1764032450,15149.159852039993,175.19407176000095,50717.356820880006 2025-11-25,01:00:52.000,329,11091673,-795,0,1764032451,15149.126170490003,175.1517769800048,50717.46162768 2025-11-25,01:00:53.000,329,11091804,-795,0,1764032452,15149.186797279988,175.09538394000265,50717.4336792 2025-11-25,01:00:54.000,329,11091655,-795,0,1764032453,15149.227215139988,175.0883348100033,50717.37079512 2025-11-25,01:00:55.000,329,11091697,-795,0,1764032454,15149.200269899993,175.07423655000457,50717.44066632 2025-11-25,01:00:56.000,329,11091576,-795,0,1764032455,15149.254160379998,175.05308915999922,50717.4336792 2025-11-25,01:00:57.000,329,11091746,-795,0,1764032456,15149.274369309998,175.01079438000306,50717.39874360001 2025-11-25,01:00:58.000,329,11091574,-795,0,1764032457,15149.240687759993,175.07423655000457,50717.37778224001 2025-11-25,01:00:59.000,329,11091667,-795,0,1764032458,15149.254160379998,174.975548729999,50717.51752464001 2025-11-25,01:01:00.000,329,11091610,-795,0,1764032459,15149.220478829993,174.99669612000434,50717.32887240001 2025-11-25,01:01:01.000,329,11091772,-795,0,1764032460,15149.274369309998,175.02489264000178,50717.356820880006 2025-11-25,01:01:02.000,329,11091662,-795,0,1764032461,15149.240687759993,175.05308915999922,50717.25201408 2025-11-25,01:01:03.000,329,11091626,-795,0,1764032462,15149.267632999989,175.09538394000265,50717.2939368 2025-11-25,01:01:04.000,329,11091715,-795,0,1764032463,15149.260896689993,175.11653133000073,50717.27996256001 2025-11-25,01:01:05.000,329,11091672,-795,0,1764032464,15149.328259789989,175.12358046000008,50717.34284664 2025-11-25,01:01:06.000,329,11091704,-795,0,1764032465,15149.281105619993,175.05308915999922,50717.27996256001 2025-11-25,01:01:07.000,329,11091716,-795,0,1764032466,15149.314787169998,175.09538394000265,50717.32188528 2025-11-25,01:01:08.000,329,11091666,-795,0,1764032467,15149.287841929989,175.04604002999986,50717.32887240001 2025-11-25,01:01:09.000,329,11091557,-795,0,1764032468,15149.341732409994,175.0037452500037,50717.30791104001 2025-11-25,01:01:10.000,329,11091642,-795,0,1764032469,15149.321523479994,175.04604002999986,50717.189130000006 2025-11-25,01:01:11.000,329,11091691,-795,0,1764032470,15149.321523479994,175.01784351000242,50717.39175648 2025-11-25,01:01:12.000,329,11091698,-795,0,1764032471,15149.355205029999,175.06718741999794,50717.384769360004 2025-11-25,01:01:13.000,329,11091638,-795,0,1764032472,15149.375413959999,175.07423655000457,50717.39874360001 2025-11-25,01:01:14.000,329,11091586,-795,0,1764032473,15149.301314549994,175.02489264000178,50717.25900120001 2025-11-25,01:01:15.000,329,11091691,-795,0,1764032474,15149.328259789989,174.98259785999835,50717.405730720006 2025-11-25,01:01:16.000,329,11091615,-795,0,1764032475,15149.281105619993,174.91915569000412,50717.41970496 2025-11-25,01:01:17.000,329,11091656,-795,0,1764032476,15149.260896689993,174.99669612000434,50717.39175648 2025-11-25,01:01:18.000,329,11091601,-715,0,1764032477,15149.274369309998,174.96145047000027,50717.356820880006 2025-11-25,01:01:19.000,329,11091630,-795,0,1764032478,15149.200269899993,174.9896469899977,50717.34983376001 2025-11-25,01:01:20.000,329,11091649,-755,0,1764032479,15149.173324659998,174.96145047000027,50717.41970496 2025-11-25,01:01:21.000,329,11091669,-795,0,1764032480,15149.227215139988,174.99669612000434,50717.42669208001 2025-11-25,01:01:22.000,329,11091780,-715,0,1764032481,15149.247424069988,175.01079438000306,50717.44765344001 2025-11-25,01:01:23.000,329,11091640,-795,0,1764032482,15149.193533589998,174.98259785999835,50717.4686148 2025-11-25,01:01:24.000,329,11091700,-795,0,1764032483,15149.240687759993,175.05308915999922,50717.41271784 2025-11-25,01:01:25.000,329,11091687,-795,0,1764032484,15149.213742519998,175.06013828999858,50717.44066632 2025-11-25,01:01:26.000,329,11091705,-755,0,1764032485,15149.321523479994,175.11653133000073,50717.44765344001 2025-11-25,01:01:27.000,329,11091627,-595,0,1764032486,15149.341732409994,175.10948220000137,50717.44066632 2025-11-25,01:01:28.000,329,11091679,-795,0,1764032487,15149.308050859989,175.17292437000287,50717.42669208001 2025-11-25,01:01:29.000,329,11091664,-795,0,1764032488,15149.341732409994,175.12358046000008,50717.41970496 2025-11-25,01:01:30.000,329,11091577,-795,0,1764032489,15149.341732409994,175.0883348100033,50717.25900120001 2025-11-25,01:01:31.000,329,11091554,-795,0,1764032490,15149.341732409994,175.0883348100033,50717.4336792 2025-11-25,01:01:32.000,329,11091597,-795,0,1764032491,15149.334996099999,175.102433070002,50717.363808 2025-11-25,01:01:33.000,329,11091732,-795,0,1764032492,15149.355205029999,175.03194177000114,50717.37778224001 2025-11-25,01:01:34.000,329,11091691,-795,0,1764032493,15149.388886579989,175.07423655000457,50717.4336792 2025-11-25,01:01:35.000,329,11091711,-795,0,1764032494,15149.388886579989,175.03194177000114,50717.335859520004 2025-11-25,01:01:36.000,329,11091643,-795,0,1764032495,15149.355205029999,174.96849959999963,50717.454640560005 2025-11-25,01:01:37.000,329,11091645,-795,0,1764032496,15149.361941339994,175.01784351000242,50717.41271784 2025-11-25,01:01:38.000,329,11091595,-755,0,1764032497,15149.402359199994,175.03194177000114,50717.39874360001 2025-11-25,01:01:39.000,329,11091734,-795,0,1764032498,15149.40909550999,175.01079438000306,50717.44066632 2025-11-25,01:01:40.000,329,11091639,-795,0,1764032499,15149.341732409994,174.91915569000412,50717.384769360004 2025-11-25,01:01:41.000,329,11091721,-795,0,1764032500,15149.375413959999,175.01079438000306,50717.4336792 2025-11-25,01:01:42.000,329,11091760,-795,0,1764032501,15149.355205029999,174.9403030800022,50717.41970496 2025-11-25,01:01:43.000,329,11091695,-795,0,1764032502,15149.368677649989,174.9544013400009,50717.405730720006 2025-11-25,01:01:44.000,329,11091648,-795,0,1764032503,15149.321523479994,174.975548729999,50717.39874360001 2025-11-25,01:01:45.000,329,11091618,-795,0,1764032504,15149.355205029999,174.94735221000155,50717.32887240001 2025-11-25,01:01:46.000,329,11091825,-795,0,1764032505,15149.341732409994,174.96849959999963,50717.405730720006 2025-11-25,01:01:47.000,329,11091668,-795,0,1764032506,15149.334996099999,174.9544013400009,50717.32887240001 2025-11-25,01:01:48.000,329,11091664,-795,0,1764032507,15149.287841929989,174.92620482000348,50717.39874360001 2025-11-25,01:01:49.000,329,11091720,-795,0,1764032508,15149.321523479994,174.96849959999963,50717.37778224001 2025-11-25,01:01:50.000,329,11091698,-795,0,1764032509,15149.287841929989,175.0037452500037,50717.27996256001 2025-11-25,01:01:51.000,329,11091750,-795,0,1764032510,15149.334996099999,175.0389909000005,50717.189130000006 2025-11-25,01:01:52.000,329,11091804,-795,0,1764032511,15149.328259789989,175.0037452500037,50717.39874360001 2025-11-25,01:01:53.000,329,11091663,-795,0,1764032512,15149.294578239998,175.02489264000178,50717.37079512 2025-11-25,01:01:54.000,329,11091667,-795,0,1764032513,15149.287841929989,175.09538394000265,50717.286949680005 2025-11-25,01:01:55.000,329,11091671,-795,0,1764032514,15149.274369309998,175.0389909000005,50717.26598832 2025-11-25,01:01:56.000,329,11091615,-795,0,1764032515,15149.328259789989,175.11653133000073,50717.363808 2025-11-25,01:01:57.000,329,11091663,-795,0,1764032516,15149.348468719989,175.04604002999986,50717.26598832 2025-11-25,01:01:58.000,329,11091651,-795,0,1764032517,15149.227215139988,175.06013828999858,50717.24502696 2025-11-25,01:01:59.000,329,11091658,-795,0,1764032518,15149.301314549994,175.09538394000265,50717.25201408 2025-11-25,01:02:00.000,329,11091774,-795,0,1764032519,15149.213742519998,175.08128568000393,50717.21009136001 2025-11-25,01:02:01.000,329,11091723,-795,0,1764032520,15149.213742519998,175.0389909000005,50717.23105272001 2025-11-25,01:02:02.000,329,11091605,-795,0,1764032521,15149.220478829993,175.17292437000287,50717.2939368 2025-11-25,01:02:03.000,329,11091763,-795,0,1764032522,15149.233951449998,175.13062958999944,50717.2939368 2025-11-25,01:02:04.000,329,11091698,-795,0,1764032523,15149.260896689993,175.1376787199988,50717.27297544 2025-11-25,01:02:05.000,329,11091638,-795,0,1764032524,15149.233951449998,175.16587524000352,50717.25201408 2025-11-25,01:02:06.000,329,11091650,-795,0,1764032525,15149.308050859989,175.0883348100033,50717.25900120001 2025-11-25,01:02:07.000,329,11091796,-795,0,1764032526,15149.321523479994,175.15882611000416,50717.32887240001 2025-11-25,01:02:08.000,329,11091640,-795,0,1764032527,15149.308050859989,175.11653133000073,50717.238039840006 2025-11-25,01:02:09.000,329,11091591,-795,0,1764032528,15149.308050859989,175.0883348100033,50717.23105272001 2025-11-25,01:02:10.000,329,11091693,-795,0,1764032529,15149.200269899993,175.15882611000416,50717.18214288001 2025-11-25,01:02:11.000,329,11091680,-795,0,1764032530,15149.274369309998,175.13062958999944,50717.25201408 2025-11-25,01:02:12.000,329,11091737,-795,0,1764032531,15149.314787169998,175.13062958999944,50717.2240656 2025-11-25,01:02:13.000,329,11091711,-795,0,1764032532,15149.308050859989,175.17292437000287,50717.24502696 2025-11-25,01:02:14.000,329,11091748,-795,0,1764032533,15149.328259789989,175.06718741999794,50717.20310424 2025-11-25,01:02:15.000,329,11091739,-795,0,1764032534,15149.308050859989,175.1517769800048,50717.20310424 2025-11-25,01:02:16.000,329,11091775,-795,0,1764032535,15149.321523479994,175.17997350000223,50717.21009136001 2025-11-25,01:02:17.000,329,11091606,-795,0,1764032536,15149.361941339994,175.0883348100033,50717.238039840006 2025-11-25,01:02:18.000,329,11091654,-795,0,1764032537,15149.368677649989,175.102433070002,50717.21009136001 2025-11-25,01:02:19.000,329,11091685,-795,0,1764032538,15149.361941339994,175.0389909000005,50717.23105272001 2025-11-25,01:02:20.000,329,11091657,-795,0,1764032539,15149.321523479994,174.98259785999835,50717.14720728 2025-11-25,01:02:21.000,329,11091760,-795,0,1764032540,15149.334996099999,175.08128568000393,50717.21009136001 2025-11-25,01:02:22.000,329,11091746,-795,0,1764032541,15149.361941339994,175.07423655000457,50717.19611712 2025-11-25,01:02:23.000,329,11091725,-795,0,1764032542,15149.328259789989,175.02489264000178,50717.10528456 2025-11-25,01:02:24.000,329,11091749,-795,0,1764032543,15149.355205029999,175.01784351000242,50717.14022016001 2025-11-25,01:02:25.000,329,11091649,-635,0,1764032544,15149.314787169998,175.02489264000178,50717.17515576 2025-11-25,01:02:26.000,329,11091699,-795,0,1764032545,15149.334996099999,175.06013828999858,50717.14022016001 2025-11-25,01:02:27.000,329,11091817,-795,0,1764032546,15149.328259789989,174.8909591699994,50717.119258800005 2025-11-25,01:02:28.000,329,11091576,-795,0,1764032547,15149.395622889999,175.01784351000242,50717.05637472 2025-11-25,01:02:29.000,329,11091658,-635,0,1764032548,15149.388886579989,174.9896469899977,50717.021439120006 2025-11-25,01:02:30.000,329,11091800,-795,0,1764032549,15149.348468719989,175.05308915999922,50717.00746488 2025-11-25,01:02:31.000,329,11091648,-795,0,1764032550,15149.436040749999,175.05308915999922,50717.021439120006 2025-11-25,01:02:32.000,329,11091864,-795,0,1764032551,15149.355205029999,175.03194177000114,50717.0843232 2025-11-25,01:02:33.000,329,11091785,-795,0,1764032552,15149.422568129994,175.10948220000137,50717.09131032001 2025-11-25,01:02:34.000,329,11091674,-795,0,1764032553,15149.436040749999,175.06013828999858,50717.09829744 2025-11-25,01:02:35.000,329,11091696,-795,0,1764032554,15149.49666754,175.14472784999816,50717.13323304 2025-11-25,01:02:36.000,329,11091730,-795,0,1764032555,15149.44951336999,175.12358046000008,50717.000477760004 2025-11-25,01:02:37.000,329,11091731,-795,0,1764032556,15149.422568129994,175.1376787199988,50717.03541336 2025-11-25,01:02:38.000,329,11091743,-795,0,1764032557,15149.46972229999,175.16587524000352,50717.10528456 2025-11-25,01:02:39.000,329,11091713,-795,0,1764032558,15149.55055801999,175.22931740999775,50717.1541944 2025-11-25,01:02:40.000,329,11091770,-795,0,1764032559,15149.47645861,175.15882611000416,50717.00746488 2025-11-25,01:02:41.000,329,11091628,-795,0,1764032560,15149.462985989994,175.20817001999967,50717.03541336 2025-11-25,01:02:42.000,329,11091665,-795,0,1764032561,15149.46972229999,175.17997350000223,50717.17515576 2025-11-25,01:02:43.000,329,11091743,-795,0,1764032562,15149.47645861,175.2011208900003,50717.14022016001 2025-11-25,01:02:44.000,329,11091673,-795,0,1764032563,15149.44951336999,175.21521914999903,50717.13323304 2025-11-25,01:02:45.000,329,11091842,-795,0,1764032564,15149.456249679999,175.27866132000054,50717.03541336 2025-11-25,01:02:46.000,329,11091697,-795,0,1764032565,15149.422568129994,175.23636654000438,50717.06336184001 2025-11-25,01:02:47.000,329,11091678,-795,0,1764032566,15149.361941339994,175.24341567000374,50717.14720728 2025-11-25,01:02:48.000,329,11091806,-795,0,1764032567,15149.328259789989,175.37030000999948,50717.14022016001 2025-11-25,01:02:49.000,329,11091757,-715,0,1764032568,15149.328259789989,175.3843982699982,50717.119258800005 2025-11-25,01:02:50.000,329,11091801,-795,0,1764032569,15149.321523479994,175.4125947900029,50717.02842624 2025-11-25,01:02:51.000,329,11091713,-795,0,1764032570,15149.254160379998,175.4478404399997,50717.18214288001 2025-11-25,01:02:52.000,329,11091610,-795,0,1764032571,15149.334996099999,175.41964392000227,50717.11227168001 2025-11-25,01:02:53.000,329,11091682,-795,0,1764032572,15149.281105619993,175.51128261000122,50717.049387600004 2025-11-25,01:02:54.000,329,11091699,-795,0,1764032573,15149.207006209988,175.51833174000058,50717.04240048001 2025-11-25,01:02:55.000,329,11091658,-795,0,1764032574,15149.173324659998,175.49013522000314,50717.10528456 2025-11-25,01:02:56.000,329,11091765,-795,0,1764032575,15149.227215139988,175.51128261000122,50717.06336184001 2025-11-25,01:02:57.000,329,11091736,-795,0,1764032576,15149.166588349988,175.55357739000465,50717.0843232 2025-11-25,01:02:58.000,329,11091695,-795,0,1764032577,15149.166588349988,175.546528259998,50716.95855504 2025-11-25,01:02:59.000,329,11091707,-795,0,1764032578,15149.132906799998,175.52538086999994,50717.11227168001 2025-11-25,01:03:00.000,329,11091702,-795,0,1764032579,15149.092488939998,175.52538086999994,50716.97252928001 2025-11-25,01:03:01.000,329,11091754,-795,0,1764032580,15149.139643109993,175.51128261000122,50717.049387600004 2025-11-25,01:03:02.000,329,11091660,-795,0,1764032581,15149.112697869998,175.45488956999907,50717.049387600004 2025-11-25,01:03:03.000,329,11091691,-795,0,1764032582,15149.038598459992,175.5324299999993,50717.189130000006 2025-11-25,01:03:04.000,329,11091762,-795,0,1764032583,15149.085752630002,175.49013522000314,50717.168168640004 2025-11-25,01:03:05.000,329,11091694,-795,0,1764032584,15149.065543700002,175.46193869999843,50717.1541944 2025-11-25,01:03:06.000,329,11091769,-795,0,1764032585,15149.085752630002,175.45488956999907,50717.17515576 2025-11-25,01:03:07.000,329,11091698,-795,0,1764032586,15149.058807389993,175.44079131000035,50717.12624592 2025-11-25,01:03:08.000,329,11091653,-795,0,1764032587,15148.971235359997,175.3984965300042,50717.189130000006 2025-11-25,01:03:09.000,329,11091724,-795,0,1764032588,15149.031862149997,175.44079131000035,50717.17515576 2025-11-25,01:03:10.000,329,11091717,-795,0,1764032589,15149.011653219997,175.40554566000355,50717.04240048001 2025-11-25,01:03:11.000,329,11091702,-795,0,1764032590,15149.025125840002,175.37030000999948,50717.10528456 2025-11-25,01:03:12.000,329,11091685,-795,0,1764032591,15149.112697869998,175.34210349000205,50717.1541944 2025-11-25,01:03:13.000,329,11091759,-795,0,1764032592,15149.052071079997,175.32095610000397,50717.14720728 2025-11-25,01:03:14.000,329,11091761,-795,0,1764032593,15149.072280009997,175.3350543600027,50717.10528456 2025-11-25,01:03:15.000,329,11091676,-795,0,1764032594,15149.058807389993,175.27866132000054,50717.03541336 2025-11-25,01:03:16.000,329,11091712,-795,0,1764032595,15149.045334770002,175.29275957999926,50717.19611712 2025-11-25,01:03:17.000,329,11091780,-795,0,1764032596,15149.079016319993,175.24341567000374,50717.217078480004 2025-11-25,01:03:18.000,329,11091578,-795,0,1764032597,15149.085752630002,175.20817001999967,50717.119258800005 2025-11-25,01:03:19.000,329,11091609,-795,0,1764032598,15149.092488939998,175.2222682799984,50717.18214288001 2025-11-25,01:03:20.000,329,11091722,-795,0,1764032599,15149.112697869998,175.17292437000287,50717.02842624 2025-11-25,01:03:21.000,329,11091662,-795,0,1764032600,15149.119434179993,175.12358046000008,50717.168168640004 2025-11-25,01:03:22.000,329,11091711,-795,0,1764032601,15149.139643109993,175.15882611000416,50717.16118152001 2025-11-25,01:03:23.000,329,11091655,-795,0,1764032602,15149.112697869998,175.12358046000008,50717.12624592 2025-11-25,01:03:24.000,329,11091742,-795,0,1764032603,15149.132906799998,175.11653133000073,50717.18214288001 2025-11-25,01:03:25.000,329,11091643,-795,0,1764032604,15149.213742519998,175.06718741999794,50717.168168640004 2025-11-25,01:03:26.000,329,11091636,-795,0,1764032605,15149.132906799998,175.06013828999858,50717.13323304 2025-11-25,01:03:27.000,329,11091713,-795,0,1764032606,15149.173324659998,175.02489264000178,50717.189130000006 2025-11-25,01:03:28.000,329,11091701,-795,0,1764032607,15149.132906799998,175.01079438000306,50717.14720728 2025-11-25,01:03:29.000,329,11091697,-795,0,1764032608,15149.173324659998,174.9896469899977,50717.13323304 2025-11-25,01:03:30.000,329,11091722,-795,0,1764032609,15149.132906799998,175.05308915999922,50716.9795164 2025-11-25,01:03:31.000,329,11091617,-795,0,1764032610,15149.092488939998,174.96849959999963,50717.11227168001 2025-11-25,01:03:32.000,329,11091789,-795,0,1764032611,15149.119434179993,175.11653133000073,50717.14022016001 2025-11-25,01:03:33.000,329,11091684,-795,0,1764032612,15149.058807389993,175.09538394000265,50717.02842624 2025-11-25,01:03:34.000,329,11091744,-795,0,1764032613,15149.085752630002,175.07423655000457,50717.04240048001 2025-11-25,01:03:35.000,329,11091751,-795,0,1764032614,15149.105961560002,175.102433070002,50717.13323304 2025-11-25,01:03:36.000,329,11091732,-795,0,1764032615,15148.998180599992,175.12358046000008,50717.11227168001 2025-11-25,01:03:37.000,329,11091688,-795,0,1764032616,15149.004916910002,175.07423655000457,50717.070348960006 2025-11-25,01:03:38.000,329,11091796,-795,0,1764032617,15149.018389529992,175.0883348100033,50717.119258800005 2025-11-25,01:03:39.000,329,11091725,-795,0,1764032618,15149.018389529992,175.11653133000073,50717.021439120006 2025-11-25,01:03:40.000,329,11091633,-795,0,1764032619,15148.984707980002,175.07423655000457,50717.00746488 2025-11-25,01:03:41.000,329,11091662,-795,0,1764032620,15148.957762739992,175.10948220000137,50717.000477760004 2025-11-25,01:03:42.000,329,11091755,-755,0,1764032621,15149.004916910002,175.0883348100033,50717.070348960006 2025-11-25,01:03:43.000,329,11091745,-795,0,1764032622,15148.971235359997,175.05308915999922,50717.0843232 2025-11-25,01:03:44.000,329,11091736,-795,0,1764032623,15149.038598459992,175.06718741999794,50717.07733608 2025-11-25,01:03:45.000,329,11091668,-795,0,1764032624,15148.971235359997,175.05308915999922,50717.10528456 2025-11-25,01:03:46.000,329,11091766,-795,0,1764032625,15148.951026429997,175.12358046000008,50717.09829744 2025-11-25,01:03:47.000,329,11091648,-795,0,1764032626,15149.004916910002,175.17292437000287,50717.119258800005 2025-11-25,01:03:48.000,329,11091608,-795,0,1764032627,15149.052071079997,175.16587524000352,50717.03541336 2025-11-25,01:03:49.000,329,11091734,-795,0,1764032628,15149.018389529992,175.1870226300016,50717.05637472 2025-11-25,01:03:50.000,329,11091797,-795,0,1764032629,15149.004916910002,175.27161219000118,50716.951567920005 2025-11-25,01:03:51.000,329,11091678,-795,0,1764032630,15148.998180599992,175.29980870999862,50717.021439120006 2025-11-25,01:03:52.000,329,11091665,-795,0,1764032631,15149.004916910002,175.3491526200014,50717.01445200001 2025-11-25,01:03:53.000,329,11091659,-795,0,1764032632,15149.079016319993,175.32095610000397,50716.951567920005 2025-11-25,01:03:54.000,329,11091784,-795,0,1764032633,15149.038598459992,175.37734913999884,50716.93060656 2025-11-25,01:03:55.000,329,11091688,-795,0,1764032634,15149.112697869998,175.48308609000378,50716.84676112001 2025-11-25,01:03:56.000,329,11091663,-795,0,1764032635,15149.092488939998,175.49013522000314,50716.86073536 2025-11-25,01:03:57.000,329,11091678,-795,0,1764032636,15149.065543700002,175.3984965300042,50716.92361944001 2025-11-25,01:03:58.000,329,11091660,-795,0,1764032637,15149.045334770002,175.4478404399997,50716.902658080005 2025-11-25,01:03:59.000,329,11091785,-795,0,1764032638,15149.038598459992,175.5324299999993,50716.9795164 2025-11-25,01:04:00.000,329,11091631,-795,0,1764032639,15148.984707980002,175.4971843500025,50716.80483840001 2025-11-25,01:04:01.000,329,11091667,-795,0,1764032640,15148.971235359997,175.50423348000186,50716.88868384 2025-11-25,01:04:02.000,329,11091603,-795,0,1764032641,15148.998180599992,175.65226521000295,50716.881696720004 2025-11-25,01:04:03.000,329,11091690,-795,0,1764032642,15149.052071079997,175.6593143400023,50716.86073536 2025-11-25,01:04:04.000,329,11091686,-795,0,1764032643,15149.025125840002,175.63816695000423,50716.86772248 2025-11-25,01:04:05.000,329,11091704,-795,0,1764032644,15149.025125840002,175.71570738000446,50716.81881264 2025-11-25,01:04:06.000,329,11091721,-795,0,1764032645,15149.011653219997,175.6804617300004,50716.783877040005 2025-11-25,01:04:07.000,329,11091774,-795,0,1764032646,15148.984707980002,175.71570738000446,50716.88868384 2025-11-25,01:04:08.000,329,11091696,-795,0,1764032647,15148.964499050002,175.75800216000061,50716.95855504 2025-11-25,01:04:09.000,329,11091680,-795,0,1764032648,15148.957762739992,175.63111782000487,50716.902658080005 2025-11-25,01:04:10.000,329,11091669,-795,0,1764032649,15148.964499050002,175.71570738000446,50716.783877040005 2025-11-25,01:04:11.000,329,11091824,-795,0,1764032650,15149.004916910002,175.6593143400023,50716.734967200005 2025-11-25,01:04:12.000,329,11091739,-795,0,1764032651,15148.998180599992,175.6452160800036,50716.81881264 2025-11-25,01:04:13.000,329,11091737,-795,0,1764032652,15148.984707980002,175.56767565000337,50716.93060656 2025-11-25,01:04:14.000,329,11091738,-795,0,1764032653,15148.964499050002,175.57472478000273,50716.82579976001 2025-11-25,01:04:15.000,329,11091718,-795,0,1764032654,15148.951026429997,175.52538086999994,50716.853748240006 2025-11-25,01:04:16.000,329,11091784,-795,0,1764032655,15148.930817499997,175.4478404399997,50716.81182552 2025-11-25,01:04:17.000,329,11091697,-795,0,1764032656,15148.924081190002,175.47603696000442,50716.832786880004 2025-11-25,01:04:18.000,329,11091712,-795,0,1764032657,15148.971235359997,175.44079131000035,50716.881696720004 2025-11-25,01:04:19.000,329,11091736,-795,0,1764032658,15148.971235359997,175.42669305000163,50716.89567096001 2025-11-25,01:04:20.000,329,11091737,-795,0,1764032659,15148.944290120002,175.27866132000054,50716.74894144 2025-11-25,01:04:21.000,329,11091618,-795,0,1764032660,15149.004916910002,175.29275957999926,50716.86772248 2025-11-25,01:04:22.000,329,11091742,-795,0,1764032661,15149.004916910002,175.3491526200014,50716.783877040005 2025-11-25,01:04:23.000,329,11091692,-795,0,1764032662,15149.112697869998,175.29275957999926,50716.88868384 2025-11-25,01:04:24.000,329,11091608,-795,0,1764032663,15149.085752630002,175.32095610000397,50716.93759368 2025-11-25,01:04:25.000,329,11091725,-795,0,1764032664,15149.146379419988,175.29275957999926,50716.92361944001 2025-11-25,01:04:26.000,329,11091698,-795,0,1764032665,15149.146379419988,175.3139069700046,50716.80483840001 2025-11-25,01:04:27.000,329,11091655,-795,0,1764032666,15149.119434179993,175.27161219000118,50716.86772248 2025-11-25,01:04:28.000,329,11091717,-795,0,1764032667,15149.186797279988,175.37734913999884,50716.832786880004 2025-11-25,01:04:29.000,329,11091688,-795,0,1764032668,15149.166588349988,175.30685783999797,50716.75592856001 2025-11-25,01:04:30.000,329,11091632,-795,0,1764032669,15149.186797279988,175.3843982699982,50716.783877040005 2025-11-25,01:04:31.000,329,11091644,-795,0,1764032670,15149.213742519998,175.35620175000076,50716.87470960001 2025-11-25,01:04:32.000,329,11091720,-795,0,1764032671,15149.233951449998,175.4125947900029,50716.84676112001 2025-11-25,01:04:33.000,329,11091728,-795,0,1764032672,15149.139643109993,175.44079131000035,50716.74195432 2025-11-25,01:04:34.000,329,11091637,-795,0,1764032673,15149.146379419988,175.52538086999994,50716.75592856001 2025-11-25,01:04:35.000,329,11091688,-795,0,1764032674,15149.159852039993,175.52538086999994,50716.81881264 2025-11-25,01:04:36.000,329,11091724,-795,0,1764032675,15149.139643109993,175.58882304000144,50716.79086416 2025-11-25,01:04:37.000,329,11091626,-795,0,1764032676,15149.159852039993,175.63816695000423,50716.81182552 2025-11-25,01:04:38.000,329,11091616,-795,0,1764032677,15149.213742519998,175.6945599899991,50716.783877040005 2025-11-25,01:04:39.000,329,11091643,-795,0,1764032678,15149.193533589998,175.7791495499987,50716.832786880004 2025-11-25,01:04:40.000,329,11091634,-795,0,1764032679,15149.166588349988,175.7439039000019,50716.686057360006 2025-11-25,01:04:41.000,329,11091662,-795,0,1764032680,15149.207006209988,175.7791495499987,50716.64413464 2025-11-25,01:04:42.000,329,11091718,-795,0,1764032681,15149.220478829993,175.88488650000363,50716.67208312 2025-11-25,01:04:43.000,329,11091624,-795,0,1764032682,15149.186797279988,175.89898476000235,50716.7000316 2025-11-25,01:04:44.000,329,11091638,-795,0,1764032683,15149.166588349988,175.93423040999915,50716.72099296 2025-11-25,01:04:45.000,329,11091617,-795,0,1764032684,15149.207006209988,175.9553778000045,50716.79086416 2025-11-25,01:04:46.000,329,11091722,-795,0,1764032685,15149.132906799998,176.00472171,50716.734967200005 2025-11-25,01:04:47.000,329,11091658,-795,0,1764032686,15149.119434179993,176.01177083999937,50716.65112176 2025-11-25,01:04:48.000,329,11091712,-795,0,1764032687,15149.159852039993,176.12455692000367,50716.65112176 2025-11-25,01:04:49.000,329,11091699,-795,0,1764032688,15149.153115729998,176.16685169999982,50716.714005840004 2025-11-25,01:04:50.000,329,11091718,-795,0,1764032689,15149.031862149997,176.19504822000454,50716.60221192 2025-11-25,01:04:51.000,329,11091734,-795,0,1764032690,15149.018389529992,176.14570431000175,50716.5952248 2025-11-25,01:04:52.000,329,11091636,-795,0,1764032691,15149.031862149997,176.26553951999813,50716.783877040005 2025-11-25,01:04:53.000,329,11091543,-795,0,1764032692,15148.984707980002,176.2373430000007,50716.783877040005 2025-11-25,01:04:54.000,329,11091676,-795,0,1764032693,15148.930817499997,176.23029387000133,50716.74894144 2025-11-25,01:04:55.000,329,11091608,-795,0,1764032694,15148.984707980002,176.26553951999813,50716.714005840004 2025-11-25,01:04:56.000,329,11091644,-795,0,1764032695,15148.957762739992,176.25849038999877,50716.686057360006 2025-11-25,01:04:57.000,329,11091588,-795,0,1764032696,15148.964499050002,176.18094995999854,50716.67208312 2025-11-25,01:04:58.000,329,11091589,-635,0,1764032697,15148.910608569997,176.1879990899979,50716.58125056 2025-11-25,01:04:59.000,329,11091714,-795,0,1764032698,15148.910608569997,176.2020973500039,50716.80483840001 2025-11-25,01:05:00.000,329,11091616,-795,0,1764032699,15148.876927019992,176.17390082999918,50716.80483840001 2025-11-25,01:05:01.000,329,11091645,-795,0,1764032700,15148.910608569997,176.11045865999768,50716.80483840001 2025-11-25,01:05:02.000,329,11091640,-715,0,1764032701,15148.809563919996,176.01177083999937,50716.853748240006 2025-11-25,01:05:03.000,329,11091743,-795,0,1764032702,15148.829772849997,176.04701649000344,50716.81182552 2025-11-25,01:05:04.000,329,11091643,-795,0,1764032703,15148.930817499997,176.00472171,50716.81881264 2025-11-25,01:05:05.000,329,11091682,-795,0,1764032704,15148.870190709997,176.00472171,50716.76291568 2025-11-25,01:05:06.000,329,11091725,-795,0,1764032705,15148.809563919996,175.92013215000043,50716.75592856001 2025-11-25,01:05:07.000,329,11091690,-795,0,1764032706,15148.870190709997,175.83554259000084,50716.65810888001 2025-11-25,01:05:08.000,329,11091585,-795,0,1764032707,15148.816300229992,175.8425917200002,50716.67907024001 2025-11-25,01:05:09.000,329,11091749,-795,0,1764032708,15148.769146059996,175.83554259000084,50716.65112176 2025-11-25,01:05:10.000,329,11091715,-795,0,1764032709,15148.695046649991,175.80029694000405,50716.65112176 2025-11-25,01:05:11.000,329,11091688,-795,0,1764032710,15148.715255579991,175.75095303000126,50716.7000316 2025-11-25,01:05:12.000,329,11091749,-795,0,1764032711,15148.68157403,175.72980564000318,50716.616186160005 2025-11-25,01:05:13.000,329,11091728,-795,0,1764032712,15148.70178296,175.6452160800036,50716.69304448 2025-11-25,01:05:14.000,329,11091698,-795,0,1764032713,15148.674837719991,175.6945599899991,50716.63714752001 2025-11-25,01:05:15.000,329,11091748,-675,0,1764032714,15148.668101409996,175.62406868999824,50716.58823768001 2025-11-25,01:05:16.000,329,11091670,-795,0,1764032715,15148.64115617,175.63816695000423,50716.67907024001 2025-11-25,01:05:17.000,329,11091783,-795,0,1764032716,15148.688310339996,175.65226521000295,50716.72798008001 2025-11-25,01:05:18.000,329,11091788,-795,0,1764032717,15148.587265689996,175.6452160800036,50716.72099296 2025-11-25,01:05:19.000,329,11091600,-755,0,1764032718,15148.59400199999,175.63816695000423,50716.69304448 2025-11-25,01:05:20.000,329,11091727,-795,0,1764032719,15148.607474619996,175.6593143400023,50716.56028920001 2025-11-25,01:05:21.000,329,11091687,-795,0,1764032720,15148.62094724,175.6593143400023,50716.60919904001 2025-11-25,01:05:22.000,329,11091699,-795,0,1764032721,15148.61421092999,175.66636347000167,50716.5952248 2025-11-25,01:05:23.000,329,11091723,-795,0,1764032722,15148.68157403,175.7791495499987,50716.518366480006 2025-11-25,01:05:24.000,329,11091763,-795,0,1764032723,15148.68157403,175.73685477000254,50716.58823768001 2025-11-25,01:05:25.000,329,11091747,-795,0,1764032724,15148.728728199996,175.73685477000254,50716.60919904001 2025-11-25,01:05:26.000,329,11091748,-595,0,1764032725,15148.715255579991,175.8707882400049,50716.56028920001 2025-11-25,01:05:27.000,329,11091620,-795,0,1764032726,15148.695046649991,175.91308302000107,50716.734967200005 2025-11-25,01:05:28.000,329,11091829,-795,0,1764032727,15148.762409750001,175.9906234500013,50716.67208312 2025-11-25,01:05:29.000,329,11091741,-795,0,1764032728,15148.823036540001,176.1175077900043,50716.64413464 2025-11-25,01:05:30.000,329,11091620,-795,0,1764032729,15148.695046649991,176.1386551800024,50716.60919904001 2025-11-25,01:05:31.000,329,11091742,-795,0,1764032730,15148.735464509991,176.23029387000133,50716.6301604 2025-11-25,01:05:32.000,329,11091630,-795,0,1764032731,15148.802827610001,176.3501290799977,50716.7000316 2025-11-25,01:05:33.000,329,11091647,-795,0,1764032732,15148.829772849997,176.34307994999836,50716.65112176 2025-11-25,01:05:34.000,329,11091660,-795,0,1764032733,15148.802827610001,176.42062037999858,50716.58125056 2025-11-25,01:05:35.000,329,11091700,-795,0,1764032734,15148.816300229992,176.56160298000032,50716.75592856001 2025-11-25,01:05:36.000,329,11091664,-795,0,1764032735,15148.782618680001,176.56160298000032,50716.65810888001 2025-11-25,01:05:37.000,329,11091654,-795,0,1764032736,15148.762409750001,176.6461925399999,50716.62317328 2025-11-25,01:05:38.000,329,11091848,-795,0,1764032737,15148.715255579991,176.67438906000461,50716.58823768001 2025-11-25,01:05:39.000,329,11091702,-795,0,1764032738,15148.695046649991,176.5968486300044,50716.567276320005 2025-11-25,01:05:40.000,329,11091741,-795,0,1764032739,15148.775882369991,176.6955364500027,50716.53932784001 2025-11-25,01:05:41.000,329,11091676,-795,0,1764032740,15148.809563919996,176.78012601000228,50716.46246952 2025-11-25,01:05:42.000,329,11091685,-795,0,1764032741,15148.809563919996,176.86471557000186,50716.50439224 2025-11-25,01:05:43.000,329,11091623,-795,0,1764032742,15148.809563919996,176.83651905000443,50716.518366480006 2025-11-25,01:05:44.000,329,11091752,-795,0,1764032743,15148.849981779997,176.98455077999824,50716.567276320005 2025-11-25,01:05:45.000,329,11091735,-795,0,1764032744,15148.863454400002,176.9422560000021,50716.518366480006 2025-11-25,01:05:46.000,329,11091767,-795,0,1764032745,15148.903872260002,176.94930513000145,50716.6301604 2025-11-25,01:05:47.000,329,11091675,-795,0,1764032746,15148.930817499997,177.02684556000168,50716.63714752001 2025-11-25,01:05:48.000,329,11091760,-795,0,1764032747,15148.890399639997,177.09028773000318,50716.5952248 2025-11-25,01:05:49.000,329,11091658,-795,0,1764032748,15148.876927019992,177.06914033999783,50716.518366480006 2025-11-25,01:05:50.000,329,11091711,-795,0,1764032749,15148.843245470001,177.12553337999998,50716.44150816001 2025-11-25,01:05:51.000,329,11091851,-555,0,1764032750,15148.816300229992,177.1537299000047,50716.42753392 2025-11-25,01:05:52.000,329,11091662,-795,0,1764032751,15148.809563919996,177.14668076999806,50716.497405120004 2025-11-25,01:05:53.000,329,11091791,-795,0,1764032752,15148.748937129996,177.11848425000062,50716.55330208 2025-11-25,01:05:54.000,329,11091670,-795,0,1764032753,15148.762409750001,177.13258250999934,50716.48343088 2025-11-25,01:05:55.000,329,11091561,-795,0,1764032754,15148.63441985999,177.12553337999998,50716.57426344 2025-11-25,01:05:56.000,329,11091805,-795,0,1764032755,15148.607474619996,177.1396316399987,50716.567276320005 2025-11-25,01:05:57.000,329,11091775,-795,0,1764032756,15148.58052938,177.08323860000382,50716.47644376 2025-11-25,01:05:58.000,329,11091727,-795,0,1764032757,15148.425594249995,177.01979643000232,50716.42753392 2025-11-25,01:05:59.000,329,11091724,-795,0,1764032758,15148.41885794,176.97045251999953,50716.58125056 2025-11-25,01:06:00.000,329,11091714,-795,0,1764032759,15148.364967459995,176.92815774000337,50716.46945664001 2025-11-25,01:06:01.000,329,11091743,-795,0,1764032760,15148.385176389995,176.75192949000484,50716.60919904001 2025-11-25,01:06:02.000,329,11091719,-795,0,1764032761,15148.344758529995,176.68143819000397,50716.62317328 2025-11-25,01:06:03.000,329,11091855,-795,0,1764032762,15148.35823115,176.5968486300044,50716.58125056 2025-11-25,01:06:04.000,329,11091672,-795,0,1764032763,15148.41885794,176.4981608099988,50716.63714752001 2025-11-25,01:06:05.000,329,11091680,-795,0,1764032764,15148.39864901,176.4981608099988,50716.567276320005 2025-11-25,01:06:06.000,329,11091811,-795,0,1764032765,15148.385176389995,176.3642273400037,50716.65112176 2025-11-25,01:06:07.000,329,11091789,-795,0,1764032766,15148.425594249995,176.29373604000284,50716.67907024001 2025-11-25,01:06:08.000,329,11091638,-795,0,1764032767,15148.4592758,176.1386551800024,50716.55330208 2025-11-25,01:06:09.000,329,11091835,-795,0,1764032768,15148.506429969995,176.13160605000303,50716.64413464 2025-11-25,01:06:10.000,329,11091746,-795,0,1764032769,15148.45253948999,176.12455692000367,50716.50439224 2025-11-25,01:06:11.000,329,11091710,-795,0,1764032770,15148.587265689996,176.0893112699996,50716.58125056 2025-11-25,01:06:12.000,329,11091689,-795,0,1764032771,15148.647892479996,176.13160605000303,50716.58823768001 2025-11-25,01:06:13.000,329,11091717,-795,0,1764032772,15148.60073831,176.10340952999832,50716.65112176 2025-11-25,01:06:14.000,329,11091713,-795,0,1764032773,15148.654628789991,176.04701649000344,50716.62317328 2025-11-25,01:06:15.000,329,11091616,-795,0,1764032774,15148.654628789991,176.01177083999937,50716.67208312 2025-11-25,01:06:16.000,329,11091749,-795,0,1764032775,15148.6613651,176.03996736000408,50716.5952248 2025-11-25,01:06:17.000,329,11091728,-795,0,1764032776,15148.64115617,175.98357432000194,50716.60221192 2025-11-25,01:06:18.000,329,11091683,-795,0,1764032777,15148.55358413999,175.98357432000194,50716.53932784001 2025-11-25,01:06:19.000,329,11091758,-795,0,1764032778,15148.51316627999,176.01177083999937,50716.53234072 2025-11-25,01:06:20.000,329,11091718,-795,0,1764032779,15148.41212162999,175.93423040999915,50716.41355968 2025-11-25,01:06:21.000,329,11091797,-795,0,1764032780,15148.364967459995,175.9906234500013,50716.53932784001 2025-11-25,01:06:22.000,329,11091674,-795,0,1764032781,15148.385176389995,175.96947606000322,50716.51137936001 2025-11-25,01:06:23.000,329,11091743,-795,0,1764032782,15148.33128590999,175.96242693000386,50716.53932784001 2025-11-25,01:06:24.000,329,11091725,-795,0,1764032783,15148.257186499999,175.9412795399985,50716.53234072 2025-11-25,01:06:25.000,329,11091746,-795,0,1764032784,15148.216768639999,175.86373910999828,50716.53932784001 2025-11-25,01:06:26.000,329,11091882,-795,0,1764032785,15148.176350779999,175.97652519000258,50716.5253536 2025-11-25,01:06:27.000,329,11091801,-795,0,1764032786,15148.169614469989,175.82849346000148,50716.50439224 2025-11-25,01:06:28.000,329,11091700,-795,0,1764032787,15148.162878159994,175.84964084999956,50716.39259832001 2025-11-25,01:06:29.000,329,11091771,-795,0,1764032788,15148.122460299994,175.89898476000235,50716.40657256 2025-11-25,01:06:30.000,329,11091861,-795,0,1764032789,15148.034888269998,175.82849346000148,50716.43452104 2025-11-25,01:06:31.000,329,11091685,-755,0,1764032790,15148.068569819989,175.85668997999892,50716.350675600006 2025-11-25,01:06:32.000,329,11091724,-795,0,1764032791,15148.082042439994,175.88488650000363,50716.48343088 2025-11-25,01:06:33.000,329,11091718,-795,0,1764032792,15148.082042439994,175.81439520000276,50716.41355968 2025-11-25,01:06:34.000,329,11091792,-795,0,1764032793,15147.954052549998,175.86373910999828,50716.34368848001 2025-11-25,01:06:35.000,329,11091815,-795,0,1764032794,15148.048360889989,175.9060338900017,50716.42054680001 2025-11-25,01:06:36.000,329,11091633,-795,0,1764032795,15148.041624579993,175.93423040999915,50716.4554824 2025-11-25,01:06:37.000,329,11091755,-795,0,1764032796,15148.021415649993,175.8073460700034,50716.39259832001 2025-11-25,01:06:38.000,329,11091738,-795,0,1764032797,15147.974261479998,175.77210041999933,50716.43452104 2025-11-25,01:06:39.000,329,11091751,-795,0,1764032798,15147.947316239988,175.71570738000446,50716.39259832001 2025-11-25,01:06:40.000,329,11091746,-795,0,1764032799,15147.893425759998,175.67341260000103,50716.27381728001 2025-11-25,01:06:41.000,329,11091668,-795,0,1764032800,15147.933843619998,175.7791495499987,50716.40657256 2025-11-25,01:06:42.000,329,11091729,-795,0,1764032801,15147.879953139993,175.70865824999782,50716.37163696001 2025-11-25,01:06:43.000,329,11091788,-715,0,1764032802,15147.954052549998,175.72980564000318,50716.30875288 2025-11-25,01:06:44.000,329,11091729,-795,0,1764032803,15147.954052549998,175.75800216000061,50716.329714240004 2025-11-25,01:06:45.000,329,11091605,-795,0,1764032804,15148.034888269998,175.83554259000084,50716.35766272 2025-11-25,01:06:46.000,329,11091685,-795,0,1764032805,15147.980997789993,175.80029694000405,50716.32272712001 2025-11-25,01:06:47.000,329,11091754,-795,0,1764032806,15148.055097199998,176.03291823000473,50716.35766272 2025-11-25,01:06:48.000,329,11091807,-795,0,1764032807,15148.129196609989,176.06111475000216,50716.378624080004 2025-11-25,01:06:49.000,329,11091807,-795,0,1764032808,15148.236977569999,176.15980257000047,50716.34368848001 2025-11-25,01:06:50.000,329,11091792,-795,0,1764032809,15148.243713879994,176.29373604000284,50716.28779152 2025-11-25,01:06:51.000,329,11091682,-795,0,1764032810,15148.29760436,176.37832560000243,50716.25984304 2025-11-25,01:06:52.000,329,11091716,-795,0,1764032811,15148.29760436,176.3994729900005,50716.23888168 2025-11-25,01:06:53.000,329,11091766,-795,0,1764032812,15148.37844008,176.56865210999968,50716.21792032 2025-11-25,01:06:54.000,329,11091682,-795,0,1764032813,15148.43906687,176.63914341000054,50716.30875288 2025-11-25,01:06:55.000,329,11091729,-795,0,1764032814,15148.51990259,176.78717514000164,50716.19695896 2025-11-25,01:06:56.000,329,11091755,-795,0,1764032815,15148.54011152,176.83651905000443,50716.23888168 2025-11-25,01:06:57.000,329,11091676,-795,0,1764032816,15148.506429969995,176.8929120899993,50716.20394608001 2025-11-25,01:06:58.000,329,11091642,-795,0,1764032817,15148.567056759995,176.97045251999953,50716.2109332 2025-11-25,01:06:59.000,329,11091623,-795,0,1764032818,15148.58052938,177.0550420799991,50716.19695896 2025-11-25,01:07:00.000,329,11091785,-795,0,1764032819,15148.526638899995,177.18192642000213,50716.20394608001 2025-11-25,01:07:01.000,329,11091681,-795,0,1764032820,15148.55358413999,177.2030738100002,50716.25984304 2025-11-25,01:07:02.000,329,11091655,-795,0,1764032821,15148.61421092999,177.23127032999764,50716.17599760001 2025-11-25,01:07:03.000,329,11091693,-795,0,1764032822,15148.59400199999,177.32290902000386,50716.2458688 2025-11-25,01:07:04.000,329,11091690,-795,0,1764032823,15148.68157403,177.3863511899981,50716.15503624001 2025-11-25,01:07:05.000,329,11091700,-795,0,1764032824,15148.695046649991,177.5132355300011,50716.14804912 2025-11-25,01:07:06.000,329,11091622,-795,0,1764032825,15148.674837719991,177.5343829199992,50716.08516504001 2025-11-25,01:07:07.000,329,11091793,-795,0,1764032826,15148.809563919996,177.70356203999836,50716.05721656001 2025-11-25,01:07:08.000,329,11091680,-795,0,1764032827,15148.816300229992,177.75290595000115,50716.0711908 2025-11-25,01:07:09.000,329,11091705,-795,0,1764032828,15148.870190709997,177.87979029000417,50716.17599760001 2025-11-25,01:07:10.000,329,11091666,-795,0,1764032829,15148.843245470001,178.06306767000206,50716.00830672001 2025-11-25,01:07:11.000,329,11091752,-795,0,1764032830,15148.849981779997,178.0066746299999,50715.87555144 2025-11-25,01:07:12.000,329,11091699,-795,0,1764032831,15148.944290120002,178.22519766000187,50716.015293840006 2025-11-25,01:07:13.000,329,11091703,-795,0,1764032832,15149.011653219997,178.4014259100004,50715.88952568001 2025-11-25,01:07:14.000,329,11091675,-795,0,1764032833,15149.031862149997,178.50716285999806,50715.93843552001 2025-11-25,01:07:15.000,329,11091762,-795,0,1764032834,15149.099225249993,178.6481454599998,50715.92446128 2025-11-25,01:07:16.000,329,11091626,-795,0,1764032835,15149.092488939998,178.69044024000323,50715.959396879996 2025-11-25,01:07:17.000,329,11091680,-795,0,1764032836,15149.092488939998,178.78207893000217,50715.91747416001 2025-11-25,01:07:18.000,329,11091730,-795,0,1764032837,15149.038598459992,178.8102754499996,50715.9314484 2025-11-25,01:07:19.000,329,11091724,-795,0,1764032838,15149.045334770002,178.9230615300039,50715.8615772 2025-11-25,01:07:20.000,329,11091631,-795,0,1764032839,15149.018389529992,178.88781587999983,50715.88253856 2025-11-25,01:07:21.000,329,11091600,-795,0,1764032840,15149.126170490003,178.8948650099992,50715.91747416001 2025-11-25,01:07:22.000,329,11091735,-795,0,1764032841,15149.079016319993,178.93011066000327,50715.86856432001 2025-11-25,01:07:23.000,329,11091653,-795,0,1764032842,15149.058807389993,178.91601240000455,50716.064203680005 2025-11-25,01:07:24.000,329,11091653,-795,0,1764032843,15149.065543700002,178.87371762000112,50715.994332480004 2025-11-25,01:07:25.000,329,11091676,-795,0,1764032844,15149.052071079997,178.84552110000368,50715.9314484 2025-11-25,01:07:26.000,329,11091750,-795,0,1764032845,15148.964499050002,178.78912806000153,50715.97337112 2025-11-25,01:07:27.000,329,11091631,-795,0,1764032846,15148.951026429997,178.83847197000432,50715.95240976 2025-11-25,01:07:28.000,329,11091794,-795,0,1764032847,15148.984707980002,178.83847197000432,50716.0013196 2025-11-25,01:07:29.000,329,11091735,-795,0,1764032848,15149.018389529992,178.82437370999833,50716.064203680005 2025-11-25,01:07:30.000,329,11091667,-795,0,1764032849,15148.964499050002,178.81732457999897,50715.88253856 2025-11-25,01:07:31.000,329,11091755,-795,0,1764032850,15149.011653219997,178.78207893000217,50716.015293840006 2025-11-25,01:07:32.000,329,11091705,-795,0,1764032851,15149.112697869998,178.66929284999787,50715.98734536001 2025-11-25,01:07:33.000,329,11091722,-795,0,1764032852,15149.119434179993,178.6974893700026,50716.10612640001 2025-11-25,01:07:34.000,329,11091732,-795,0,1764032853,15149.119434179993,178.64109633000044,50716.141062 2025-11-25,01:07:35.000,329,11091666,-795,0,1764032854,15149.153115729998,178.69044024000323,50716.10612640001 2025-11-25,01:07:36.000,329,11091678,-795,0,1764032855,15149.132906799998,178.73978414999874,50716.064203680005 2025-11-25,01:07:37.000,329,11091827,-795,0,1764032856,15149.153115729998,178.71863676000066,50716.02228096 2025-11-25,01:07:38.000,329,11091606,-675,0,1764032857,15149.220478829993,178.66929284999787,50716.05022944 2025-11-25,01:07:39.000,329,11091634,-795,0,1764032858,15149.240687759993,178.65519458999916,50716.03625520001 2025-11-25,01:07:40.000,329,11091761,-795,0,1764032859,15149.233951449998,178.66224371999851,50716.02228096 2025-11-25,01:07:41.000,329,11091656,-795,0,1764032860,15149.294578239998,178.70453850000195,50716.0013196 2025-11-25,01:07:42.000,329,11091759,-795,0,1764032861,15149.368677649989,178.70453850000195,50716.02228096 2025-11-25,01:07:43.000,329,11091647,-795,0,1764032862,15149.382150269994,178.70453850000195,50716.02926808 2025-11-25,01:07:44.000,329,11091757,-795,0,1764032863,15149.388886579989,178.6481454599998,50716.05721656001 2025-11-25,01:07:45.000,329,11091670,-795,0,1764032864,15149.462985989994,178.6974893700026,50716.00830672001 2025-11-25,01:07:46.000,329,11091770,-795,0,1764032865,15149.46972229999,178.72568589000002,50715.98734536001 2025-11-25,01:07:47.000,329,11091754,-795,0,1764032866,15149.543821709995,178.75388241000473,50716.03625520001 2025-11-25,01:07:48.000,329,11091703,-795,0,1764032867,15149.55055801999,178.6974893700026,50716.10612640001 2025-11-25,01:07:49.000,329,11091793,-795,0,1764032868,15149.564030639995,178.76798067000345,50715.98734536001 2025-11-25,01:07:50.000,329,11091792,-795,0,1764032869,15149.503403849994,178.78912806000153,50715.8615772 2025-11-25,01:07:51.000,329,11091818,-795,0,1764032870,15149.55729433,178.8102754499996,50715.91747416001 2025-11-25,01:07:52.000,329,11091772,-795,0,1764032871,15149.503403849994,178.84552110000368,50715.93843552001 2025-11-25,01:07:53.000,329,11091759,-795,0,1764032872,15149.57750326,178.80322632000025,50715.98035824 2025-11-25,01:07:54.000,329,11091821,-795,0,1764032873,15149.53034908999,178.86666849000176,50715.92446128 2025-11-25,01:07:55.000,329,11091734,-795,0,1764032874,15149.55055801999,178.82437370999833,50716.00830672001 2025-11-25,01:07:56.000,329,11091638,-795,0,1764032875,15149.57750326,178.96535631000006,50715.96638400001 2025-11-25,01:07:57.000,329,11091728,-795,0,1764032876,15149.55729433,178.93011066000327,50715.959396879996 2025-11-25,01:07:58.000,329,11091681,-795,0,1764032877,15149.61118480999,178.86666849000176,50715.97337112 2025-11-25,01:07:59.000,329,11091607,-795,0,1764032878,15149.69875684,178.9583071800007,50716.02926808 2025-11-25,01:08:00.000,329,11091674,-795,0,1764032879,15149.73243838999,178.94420892000198,50715.9314484 2025-11-25,01:08:01.000,329,11091740,-795,0,1764032880,15149.81327410999,179.0076510900035,50716.00830672001 2025-11-25,01:08:02.000,329,11091673,-795,0,1764032881,15149.81327410999,178.9583071800007,50716.015293840006 2025-11-25,01:08:03.000,329,11091784,-795,0,1764032882,15149.84021935,179.00060196000413,50716.02228096 2025-11-25,01:08:04.000,329,11091713,-795,0,1764032883,15149.90084614,179.03584761000093,50716.05721656001 2025-11-25,01:08:05.000,329,11091792,-795,0,1764032884,15149.88063721,179.07109325999772,50715.959396879996 2025-11-25,01:08:06.000,329,11091737,-795,0,1764032885,15149.907582449996,179.0217493500022,50715.97337112 2025-11-25,01:08:07.000,329,11091764,-795,0,1764032886,15149.948000309996,179.1415845599986,50715.93843552001 2025-11-25,01:08:08.000,329,11091754,-795,0,1764032887,15150.062517580001,179.18387934000202,50715.959396879996 2025-11-25,01:08:09.000,329,11091768,-795,0,1764032888,15150.001890790001,179.19092847000138,50715.93843552001 2025-11-25,01:08:10.000,329,11091803,-795,0,1764032889,15150.001890790001,179.18387934000202,50716.02228096 2025-11-25,01:08:11.000,329,11091738,-795,0,1764032890,15150.055781269992,179.21207585999946,50715.994332480004 2025-11-25,01:08:12.000,329,11091662,-795,0,1764032891,15150.109671749997,179.24027238000417,50716.03625520001 2025-11-25,01:08:13.000,329,11091804,-795,0,1764032892,15150.082726510002,179.22617411999818,50716.07817792 2025-11-25,01:08:14.000,329,11091766,-795,0,1764032893,15150.096199129992,179.18387934000202,50715.96638400001 2025-11-25,01:08:15.000,329,11091699,-795,0,1764032894,15150.163562230002,179.19797760000074,50716.05721656001 2025-11-25,01:08:16.000,329,11091711,-795,0,1764032895,15150.163562230002,179.1697810800033,50716.00830672001 2025-11-25,01:08:17.000,329,11091744,-795,0,1764032896,15150.237661639992,179.09224065000308,50716.02228096 2025-11-25,01:08:18.000,329,11091726,-715,0,1764032897,15150.278079499993,179.01470022000285,50716.05022944 2025-11-25,01:08:19.000,329,11091805,-795,0,1764032898,15150.325233670002,179.07109325999772,50716.05022944 2025-11-25,01:08:20.000,329,11091736,-795,0,1764032899,15150.358915219993,179.0076510900035,50715.92446128 2025-11-25,01:08:21.000,329,11091744,-795,0,1764032900,15150.453223559998,178.97945456999878,50715.98035824 2025-11-25,01:08:22.000,329,11091850,-795,0,1764032901,15150.433014629998,178.97945456999878,50715.95240976 2025-11-25,01:08:23.000,329,11091728,-795,0,1764032902,15150.406069389988,178.83142283999769,50715.98035824 2025-11-25,01:08:24.000,329,11091772,-795,0,1764032903,15150.446487249988,178.88076675000048,50715.92446128 2025-11-25,01:08:25.000,329,11091753,-795,0,1764032904,15150.513850349998,178.88076675000048,50715.98035824 2025-11-25,01:08:26.000,329,11091693,-795,0,1764032905,15150.513850349998,178.83847197000432,50715.98734536001 2025-11-25,01:08:27.000,329,11091779,-795,0,1764032906,15150.581213449994,178.73273501999938,50716.02926808 2025-11-25,01:08:28.000,329,11091769,-795,0,1764032907,15150.547531899989,178.70453850000195,50715.945422640005 2025-11-25,01:08:29.000,329,11091738,-795,0,1764032908,15150.587949759989,178.64109633000044,50715.959396879996 2025-11-25,01:08:30.000,329,11091707,-795,0,1764032909,15150.608158689989,178.57765415999893,50715.88952568001 2025-11-25,01:08:31.000,329,11091699,-795,0,1764032910,15150.547531899989,178.4507698200032,50715.959396879996 2025-11-25,01:08:32.000,329,11091752,-795,0,1764032911,15150.567740829989,178.34503286999825,50716.09215216 2025-11-25,01:08:33.000,329,11091718,-795,0,1764032912,15150.641840239994,178.26044330999866,50716.064203680005 2025-11-25,01:08:34.000,329,11091816,-795,0,1764032913,15150.655312859999,178.22519766000187,50716.10612640001 2025-11-25,01:08:35.000,329,11091678,-795,0,1764032914,15150.655312859999,178.11241158000485,50716.05022944 2025-11-25,01:08:36.000,329,11091763,-795,0,1764032915,15150.641840239994,177.9573307200044,50716.09215216 2025-11-25,01:08:37.000,329,11091776,-795,0,1764032916,15150.69573072,177.89388855000288,50716.08516504001 2025-11-25,01:08:38.000,329,11091717,-795,0,1764032917,15150.71593965,177.83749551000074,50715.98734536001 2025-11-25,01:08:39.000,329,11091631,-755,0,1764032918,15150.76983012999,177.68241465000028,50716.02926808 2025-11-25,01:08:40.000,329,11091704,-795,0,1764032919,15150.71593965,177.58372683000198,50715.95240976 2025-11-25,01:08:41.000,329,11091755,-795,0,1764032920,15150.742884889994,177.5484811799979,50716.10612640001 2025-11-25,01:08:42.000,329,11091723,-755,0,1764032921,15150.76983012999,177.47798988000432,50716.05022944 2025-11-25,01:08:43.000,329,11091697,-795,0,1764032922,15150.763093819995,177.40749858000345,50716.127087759996 2025-11-25,01:08:44.000,329,11091746,-795,0,1764032923,15150.76983012999,177.36520380000002,50716.09913928 2025-11-25,01:08:45.000,329,11091706,-795,0,1764032924,15150.79003905999,177.25946685000235,50716.09215216 2025-11-25,01:08:46.000,329,11091737,-795,0,1764032925,15150.803511679995,177.25946685000235,50716.03625520001 2025-11-25,01:08:47.000,329,11091848,-795,0,1764032926,15150.81024798999,177.21012293999956,50716.113113520005 2025-11-25,01:08:48.000,329,11091707,-795,0,1764032927,15150.79677537,177.1043859900019,50716.04324232 2025-11-25,01:08:49.000,329,11091692,-795,0,1764032928,15150.76983012999,177.1043859900019,50715.994332480004 2025-11-25,01:08:50.000,329,11091680,-795,0,1764032929,15150.763093819995,177.08323860000382,50715.9314484 2025-11-25,01:08:51.000,329,11091712,-755,0,1764032930,15150.73614858,177.1043859900019,50715.86856432001 2025-11-25,01:08:52.000,329,11091781,-795,0,1764032931,15150.79677537,177.11848425000062,50715.92446128 2025-11-25,01:08:53.000,329,11091735,-795,0,1764032932,15150.783302749995,177.06914033999783,50715.91747416001 2025-11-25,01:08:54.000,329,11091700,-795,0,1764032933,15150.763093819995,177.1043859900019,50715.945422640005 2025-11-25,01:08:55.000,329,11091689,-795,0,1764032934,15150.73614858,177.07618947000446,50715.945422640005 2025-11-25,01:08:56.000,329,11091806,-795,0,1764032935,15150.70920333999,177.0550420799991,50715.98734536001 2025-11-25,01:08:57.000,329,11091839,-795,0,1764032936,15150.702467029994,177.03389469000103,50716.00830672001 2025-11-25,01:08:58.000,329,11091741,-795,0,1764032937,15150.66878547999,176.98455077999824,50715.91048704 2025-11-25,01:08:59.000,329,11091685,-795,0,1764032938,15150.581213449994,176.98455077999824,50715.95240976 2025-11-25,01:09:00.000,329,11091713,-795,0,1764032939,15150.581213449994,176.85061731000314,50715.959396879996 2025-11-25,01:09:01.000,329,11091602,-795,0,1764032940,15150.581213449994,176.7448803599982,50716.015293840006 2025-11-25,01:09:02.000,329,11091621,-795,0,1764032941,15150.594686069999,176.75192949000484,50716.00830672001 2025-11-25,01:09:03.000,329,11091634,-795,0,1764032942,15150.614894999999,176.5968486300044,50716.10612640001 2025-11-25,01:09:04.000,329,11091754,-795,0,1764032943,15150.682258099994,176.46996429000137,50716.02228096 2025-11-25,01:09:05.000,329,11091780,-795,0,1764032944,15150.675521789999,176.3994729900005,50716.05721656001 2025-11-25,01:09:06.000,329,11091741,-795,0,1764032945,15150.70920333999,176.26553951999813,50715.994332480004 2025-11-25,01:09:07.000,329,11091715,-795,0,1764032946,15150.783302749995,176.15980257000047,50716.03625520001 2025-11-25,01:09:08.000,329,11091704,-795,0,1764032947,15150.85066584999,176.06816388000152,50716.015293840006 2025-11-25,01:09:09.000,329,11091705,-795,0,1764032948,15150.944974189995,175.9271812799998,50715.98734536001 2025-11-25,01:09:10.000,329,11091670,-795,0,1764032949,15151.03928253,175.91308302000107,50716.00830672001 2025-11-25,01:09:11.000,329,11091704,-795,0,1764032950,15151.093173009991,175.80029694000405,50715.85459008 2025-11-25,01:09:12.000,329,11091676,-795,0,1764032951,15151.194217659991,175.8425917200002,50715.86856432001 2025-11-25,01:09:13.000,329,11091686,-795,0,1764032952,15151.281789690001,175.8707882400049,50715.945422640005 2025-11-25,01:09:14.000,329,11091694,-795,0,1764032953,15151.362625410002,175.80029694000405,50715.90349992 2025-11-25,01:09:15.000,329,11091735,-795,0,1764032954,15151.403043270002,175.88488650000363,50715.90349992 2025-11-25,01:09:16.000,329,11091740,-795,0,1764032955,15151.456933749992,175.98357432000194,50715.90349992 2025-11-25,01:09:17.000,329,11091774,-795,0,1764032956,15151.470406369997,176.06816388000152,50715.74279616 2025-11-25,01:09:18.000,329,11091750,-795,0,1764032957,15151.531033159998,176.1175077900043,50715.78471888 2025-11-25,01:09:19.000,329,11091699,-795,0,1764032958,15151.578187329993,176.15980257000047,50715.81266736 2025-11-25,01:09:20.000,329,11091686,-795,0,1764032959,15151.524296850002,176.29373604000284,50715.70087344001 2025-11-25,01:09:21.000,329,11091693,-795,0,1764032960,15151.517560539993,176.39242386000114,50715.847602960006 2025-11-25,01:09:22.000,329,11091674,-795,0,1764032961,15151.483878990002,176.4981608099988,50715.826641600004 2025-11-25,01:09:23.000,329,11091758,-795,0,1764032962,15151.443461130002,176.56160298000032,50715.79869312001 2025-11-25,01:09:24.000,329,11091751,-795,0,1764032963,15151.416515889992,176.6109468900031,50715.826641600004 2025-11-25,01:09:25.000,329,11091680,-795,0,1764032964,15151.308734929997,176.6109468900031,50715.7567704 2025-11-25,01:09:26.000,329,11091636,-795,0,1764032965,15151.221162900001,176.77307688000292,50715.777731760005 2025-11-25,01:09:27.000,329,11091632,-795,0,1764032966,15151.086436699996,176.73783122999885,50715.777731760005 2025-11-25,01:09:28.000,329,11091667,-795,0,1764032967,15151.05949146,176.75192949000484,50715.79869312001 2025-11-25,01:09:29.000,329,11091780,-795,0,1764032968,15150.97865574,176.67438906000461,50715.81266736 2025-11-25,01:09:30.000,329,11091696,-795,0,1764032969,15150.89782002,176.56865210999968,50715.76375752 2025-11-25,01:09:31.000,329,11091772,-795,0,1764032970,15150.843929539995,176.56160298000032,50715.80568024 2025-11-25,01:09:32.000,329,11091655,-795,0,1764032971,15150.742884889994,176.51930820000416,50716.02926808 2025-11-25,01:09:33.000,329,11091716,-795,0,1764032972,15150.742884889994,176.44176777000393,50715.97337112 2025-11-25,01:09:34.000,329,11091674,-795,0,1764032973,15150.641840239994,176.32193256000028,50715.98035824 2025-11-25,01:09:35.000,329,11091799,-795,0,1764032974,15150.594686069999,176.27963778000412,50715.994332480004 2025-11-25,01:09:36.000,329,11091749,-795,0,1764032975,15150.594686069999,176.29373604000284,50716.064203680005 2025-11-25,01:09:37.000,329,11091650,-795,0,1764032976,15150.594686069999,176.22324474000197,50715.994332480004 2025-11-25,01:09:38.000,329,11091725,-795,0,1764032977,15150.554268209999,176.07521301000088,50715.959396879996 2025-11-25,01:09:39.000,329,11091620,-795,0,1764032978,15150.608158689989,176.1386551800024,50716.02228096 2025-11-25,01:09:40.000,329,11091684,-795,0,1764032979,15150.567740829989,176.12455692000367,50716.03625520001 2025-11-25,01:09:41.000,329,11091646,-795,0,1764032980,15150.567740829989,176.06816388000152,50715.95240976 2025-11-25,01:09:42.000,329,11091672,-795,0,1764032981,15150.554268209999,176.2020973500039,50715.98734536001 2025-11-25,01:09:43.000,329,11091699,-795,0,1764032982,15150.581213449994,176.15980257000047,50715.959396879996 2025-11-25,01:09:44.000,329,11091599,-795,0,1764032983,15150.567740829989,176.26553951999813,50716.0013196 2025-11-25,01:09:45.000,329,11091696,-795,0,1764032984,15150.621631309994,176.24439213000005,50715.959396879996 2025-11-25,01:09:46.000,329,11091662,-795,0,1764032985,15150.655312859999,176.27258865000476,50715.95240976 2025-11-25,01:09:47.000,329,11091806,-795,0,1764032986,15150.614894999999,176.3007851700022,50715.847602960006 2025-11-25,01:09:48.000,329,11091649,-795,0,1764032987,15150.71593965,176.54045559000224,50715.87555144 2025-11-25,01:09:49.000,329,11091699,-795,0,1764032988,15150.71593965,176.55455385000096,50715.88952568001 2025-11-25,01:09:50.000,329,11091687,-795,0,1764032989,15150.69573072,176.61799602000247,50715.6868992 2025-11-25,01:09:51.000,329,11091673,-795,0,1764032990,15150.763093819995,176.72373297000013,50715.84061584001 2025-11-25,01:09:52.000,329,11091695,-795,0,1764032991,15150.75635751,176.80127340000035,50715.86856432001 2025-11-25,01:09:53.000,329,11091709,-755,0,1764032992,15150.74962119999,176.87881383000058,50715.80568024 2025-11-25,01:09:54.000,329,11091714,-795,0,1764032993,15150.79003905999,177.11848425000062,50715.791705999996 2025-11-25,01:09:55.000,329,11091720,-795,0,1764032994,15150.79677537,177.16077903000405,50715.78471888 2025-11-25,01:09:56.000,329,11091748,-795,0,1764032995,15150.8169843,177.21717206999892,50715.728821920005 2025-11-25,01:09:57.000,329,11091764,-795,0,1764032996,15150.783302749995,177.3511055400013,50715.85459008 2025-11-25,01:09:58.000,329,11091643,-795,0,1764032997,15150.79003905999,177.42864597000153,50715.658950720004 2025-11-25,01:09:59.000,329,11091810,-795,0,1764032998,15150.87761109,177.56962857000326,50715.84061584001 2025-11-25,01:10:00.000,329,11091797,-795,0,1764032999,15150.81024798999,177.65421813000285,50715.658950720004 2025-11-25,01:10:01.000,329,11091708,-795,0,1764033000,15150.843929539995,177.76700420999987,50715.67292496001 2025-11-25,01:10:02.000,329,11091710,-635,0,1764033001,15150.77656644,177.83749551000074,50715.79869312001 2025-11-25,01:10:03.000,329,11091716,-795,0,1764033002,15150.783302749995,177.92208507000032,50715.88253856 2025-11-25,01:10:04.000,329,11091766,-795,0,1764033003,15150.783302749995,178.04896941000334,50715.81266736 2025-11-25,01:10:05.000,329,11091774,-795,0,1764033004,15150.763093819995,178.2040502700038,50715.7567704 2025-11-25,01:10:06.000,329,11091809,-795,0,1764033005,15150.682258099994,178.23224679000123,50715.76375752 2025-11-25,01:10:07.000,329,11091645,-795,0,1764033006,15150.68899440999,178.35913113000424,50715.7567704 2025-11-25,01:10:08.000,329,11091657,-715,0,1764033007,15150.594686069999,178.3379837399989,50715.728821920005 2025-11-25,01:10:09.000,329,11091754,-755,0,1764033008,15150.567740829989,178.45781895000255,50715.74279616 2025-11-25,01:10:10.000,329,11091693,-795,0,1764033009,15150.574477139999,178.4507698200032,50715.73580904 2025-11-25,01:10:11.000,329,11091718,-795,0,1764033010,15150.534059279998,178.5494576400015,50715.679912080006 2025-11-25,01:10:12.000,329,11091689,-795,0,1764033011,15150.547531899989,178.5847032899983,50715.81266736 2025-11-25,01:10:13.000,329,11091706,-795,0,1764033012,15150.540795589994,178.70453850000195,50715.88253856 2025-11-25,01:10:14.000,329,11091710,-795,0,1764033013,15150.540795589994,178.66929284999787,50715.791705999996 2025-11-25,01:10:15.000,329,11091705,-755,0,1764033014,15150.554268209999,178.75388241000473,50715.83362872 2025-11-25,01:10:16.000,329,11091632,-795,0,1764033015,15150.520586659994,178.7468332799981,50715.847602960006 2025-11-25,01:10:17.000,329,11091666,-795,0,1764033016,15150.500377729993,178.83142283999769,50715.83362872 2025-11-25,01:10:18.000,329,11091758,-795,0,1764033017,15150.453223559998,178.91601240000455,50715.91048704 2025-11-25,01:10:19.000,329,11091778,-795,0,1764033018,15150.459959869993,178.88076675000048,50715.826641600004 2025-11-25,01:10:20.000,329,11091785,-795,0,1764033019,15150.507114039989,178.93011066000327,50715.83362872 2025-11-25,01:10:21.000,329,11091699,-795,0,1764033020,15150.392596769998,178.97945456999878,50715.896512800005 2025-11-25,01:10:22.000,329,11091779,-795,0,1764033021,15150.406069389988,178.96535631000006,50715.81965448001 2025-11-25,01:10:23.000,329,11091721,-795,0,1764033022,15150.406069389988,179.02879848000157,50715.77074464001 2025-11-25,01:10:24.000,329,11091777,-795,0,1764033023,15150.385860459988,179.04994586999965,50715.847602960006 2025-11-25,01:10:25.000,329,11091793,-795,0,1764033024,15150.365651529988,179.00060196000413,50715.76375752 2025-11-25,01:10:26.000,329,11091644,-795,0,1764033025,15150.365651529988,179.14863368999795,50715.74978328001 2025-11-25,01:10:27.000,329,11091639,-795,0,1764033026,15150.473432489998,179.17683021000266,50715.79869312001 2025-11-25,01:10:28.000,329,11091757,-795,0,1764033027,15150.406069389988,179.22617411999818,50715.76375752 2025-11-25,01:10:29.000,329,11091759,-795,0,1764033028,15150.433014629998,179.2332232500048,50715.81266736 2025-11-25,01:10:30.000,329,11091752,-795,0,1764033029,15150.392596769998,179.28256716000033,50715.79869312001 2025-11-25,01:10:31.000,329,11091711,-795,0,1764033030,15150.439750939993,179.32486194000376,50715.826641600004 2025-11-25,01:10:32.000,329,11091674,-795,0,1764033031,15150.507114039989,179.39535324000462,50715.78471888 2025-11-25,01:10:33.000,329,11091725,-795,0,1764033032,15150.507114039989,179.39535324000462,50715.81965448001 2025-11-25,01:10:34.000,329,11091852,-795,0,1764033033,15150.547531899989,179.43764802000078,50715.91747416001 2025-11-25,01:10:35.000,329,11091794,-795,0,1764033034,15150.655312859999,179.57158149000315,50715.81965448001 2025-11-25,01:10:36.000,329,11091622,-795,0,1764033035,15150.68899440999,179.5504340999978,50715.87555144 2025-11-25,01:10:37.000,329,11091668,-795,0,1764033036,15150.70920333999,179.5504340999978,50715.847602960006 2025-11-25,01:10:38.000,329,11091701,-795,0,1764033037,15150.74962119999,179.59272888000123,50715.78471888 2025-11-25,01:10:39.000,329,11091729,-795,0,1764033038,15150.85740216,179.64912192000338,50715.85459008 2025-11-25,01:10:40.000,329,11091693,-795,0,1764033039,15150.79003905999,179.5997780100006,50715.7567704 2025-11-25,01:10:41.000,329,11091645,-795,0,1764033040,15150.83045691999,179.70551495999825,50715.81965448001 2025-11-25,01:10:42.000,329,11091750,-795,0,1764033041,15150.89782002,179.68436757000018,50715.826641600004 2025-11-25,01:10:43.000,329,11091718,-795,0,1764033042,15150.89108370999,179.64912192000338,50715.791705999996 2025-11-25,01:10:44.000,329,11091656,-795,0,1764033043,15150.89108370999,179.7125640900049,50715.79869312001 2025-11-25,01:10:45.000,329,11091612,-795,0,1764033044,15150.93150156999,179.69141669999954,50715.84061584001 2025-11-25,01:10:46.000,329,11091611,-795,0,1764033045,15150.91802895,179.70551495999825,50715.728821920005 2025-11-25,01:10:47.000,329,11091712,-795,0,1764033046,15150.91802895,179.63502366000466,50715.84061584001 2025-11-25,01:10:48.000,329,11091817,-795,0,1764033047,15150.91129263999,179.63502366000466,50715.81266736 2025-11-25,01:10:49.000,329,11091739,-795,0,1764033048,15150.97191942999,179.63502366000466,50715.86856432001 2025-11-25,01:10:50.000,329,11091728,-795,0,1764033049,15151.093173009991,179.69141669999954,50715.826641600004 2025-11-25,01:10:51.000,329,11091651,-795,0,1764033050,15151.0190736,179.6138762699993,50715.77074464001 2025-11-25,01:10:52.000,329,11091714,-795,0,1764033051,15151.09990932,179.7125640900049,50715.87555144 2025-11-25,01:10:53.000,329,11091594,-795,0,1764033052,15151.167272419996,179.74780974000168,50715.826641600004 2025-11-25,01:10:54.000,329,11091608,-795,0,1764033053,15151.221162900001,179.8253501700019,50715.88253856 2025-11-25,01:10:55.000,329,11091754,-795,0,1764033054,15151.288525999997,179.79715365000447,50715.97337112 2025-11-25,01:10:56.000,329,11091644,-795,0,1764033055,15151.349152789997,179.8112519100032,50715.847602960006 2025-11-25,01:10:57.000,329,11091729,-795,0,1764033056,15151.470406369997,179.89584147000278,50715.86856432001 2025-11-25,01:10:58.000,329,11091692,-795,0,1764033057,15151.443461130002,179.9592836400043,50715.85459008 2025-11-25,01:10:59.000,329,11091704,-795,0,1764033058,15151.537769469993,180.01567667999916,50715.80568024 2025-11-25,01:11:00.000,329,11091711,-795,0,1764033059,15151.470406369997,180.10026623999875,50715.81266736 2025-11-25,01:11:01.000,329,11091676,-795,0,1764033060,15151.584923639988,180.11436450000474,50715.83362872 2025-11-25,01:11:02.000,329,11091781,-795,0,1764033061,15151.659023049993,180.1919049299977,50715.791705999996 2025-11-25,01:11:03.000,329,11091611,-675,0,1764033062,15151.625341499988,180.304691010002,50715.7567704 2025-11-25,01:11:04.000,329,11091660,-795,0,1764033063,15151.632077809998,180.304691010002,50715.77074464001 2025-11-25,01:11:05.000,329,11091764,-795,0,1764033064,15151.611868879998,180.35403492000478,50715.76375752 2025-11-25,01:11:06.000,329,11091647,-795,0,1764033065,15151.605132569988,180.36108405000414,50715.728821920005 2025-11-25,01:11:07.000,329,11091705,-795,0,1764033066,15151.510824229998,180.3681331800035,50715.826641600004 2025-11-25,01:11:08.000,329,11091673,-795,0,1764033067,15151.510824229998,180.33288752999943,50715.777731760005 2025-11-25,01:11:09.000,329,11091682,-795,0,1764033068,15151.483878990002,180.26944535999792,50715.72183480001 2025-11-25,01:11:10.000,329,11091614,-795,0,1764033069,15151.443461130002,180.29764188000263,50715.54016968 2025-11-25,01:11:11.000,329,11091766,-795,0,1764033070,15151.470406369997,180.2553470999992,50715.73580904 2025-11-25,01:11:12.000,329,11091636,-795,0,1764033071,15151.510824229998,180.14961015000154,50715.73580904 2025-11-25,01:11:13.000,329,11091726,-795,0,1764033072,15151.510824229998,180.14256102000218,50715.728821920005 2025-11-25,01:11:14.000,329,11091661,-795,0,1764033073,15151.470406369997,180.11436450000474,50715.6868992 2025-11-25,01:11:15.000,329,11091756,-795,0,1764033074,15151.544505780003,179.96633277000365,50715.65196360001 2025-11-25,01:11:16.000,329,11091704,-795,0,1764033075,15151.625341499988,179.91698886000086,50715.65196360001 2025-11-25,01:11:17.000,329,11091742,-795,0,1764033076,15151.571451019998,179.85354668999935,50715.658950720004 2025-11-25,01:11:18.000,329,11091742,-795,0,1764033077,15151.712913529998,179.83239930000127,50715.69388632 2025-11-25,01:11:19.000,329,11091669,-795,0,1764033078,15151.706177219989,179.7619080000004,50715.658950720004 2025-11-25,01:11:20.000,329,11091705,-635,0,1764033079,15151.760067699994,179.7266623500036,50715.561131040005 2025-11-25,01:11:21.000,329,11091728,-795,0,1764033080,15151.834167109999,179.69141669999954,50715.66593784 2025-11-25,01:11:22.000,329,11091854,-795,0,1764033081,15151.88805758999,179.64912192000338,50715.679912080006 2025-11-25,01:11:23.000,329,11091740,-795,0,1764033082,15151.93521176,179.515188450001,50715.67292496001 2025-11-25,01:11:24.000,329,11091649,-795,0,1764033083,15152.03625641,179.50813932000165,50715.658950720004 2025-11-25,01:11:25.000,329,11091636,-795,0,1764033084,15152.083410579995,179.5504340999978,50715.69388632 2025-11-25,01:11:26.000,329,11091790,-795,0,1764033085,15152.15077367999,179.47289367000485,50715.78471888 2025-11-25,01:11:27.000,329,11091799,-795,0,1764033086,15152.25855464,179.515188450001,50715.77074464001 2025-11-25,01:11:28.000,329,11091758,-795,0,1764033087,15152.332654049991,179.47289367000485,50715.6868992 2025-11-25,01:11:29.000,329,11091718,-795,0,1764033088,15152.393280839991,179.515188450001,50715.7567704 2025-11-25,01:11:30.000,329,11091699,-795,0,1764033089,15152.453907629992,179.49404106000293,50715.71484768 2025-11-25,01:11:31.000,329,11091722,-795,0,1764033090,15152.561688590002,179.5010901900023,50715.65196360001 2025-11-25,01:11:32.000,329,11091709,-795,0,1764033091,15152.635787999992,179.62092539999867,50715.65196360001 2025-11-25,01:11:33.000,329,11091646,-795,0,1764033092,15152.662733240002,179.67731844000082,50715.610040880005 2025-11-25,01:11:34.000,329,11091854,-795,0,1764033093,15152.790723129998,179.6632201800021,50715.70786056 2025-11-25,01:11:35.000,329,11091819,-795,0,1764033094,15152.709887409997,179.76895712999976,50715.56811816 2025-11-25,01:11:36.000,329,11091775,-795,0,1764033095,15152.723360030002,179.77600625999912,50715.59606664 2025-11-25,01:11:37.000,329,11091691,-795,0,1764033096,15152.757041579993,179.89584147000278,50715.617028 2025-11-25,01:11:38.000,329,11091706,-595,0,1764033097,15152.810932059998,179.99452929000108,50715.63100224001 2025-11-25,01:11:39.000,329,11091772,-795,0,1764033098,15152.804195749988,180.0368240700045,50715.63100224001 2025-11-25,01:11:40.000,329,11091697,-795,0,1764033099,15152.844613609988,180.0932171099994,50715.56811816 2025-11-25,01:11:41.000,329,11091724,-795,0,1764033100,15152.851349919998,180.07911885000067,50715.56811816 2025-11-25,01:11:42.000,329,11091794,-795,0,1764033101,15152.905240399989,180.13551189000282,50715.679912080006 2025-11-25,01:11:43.000,329,11091777,-795,0,1764033102,15152.837877299993,180.23419971000112,50715.66593784 2025-11-25,01:11:44.000,329,11091671,-795,0,1764033103,15152.844613609988,180.24124884000048,50715.66593784 2025-11-25,01:11:45.000,329,11091652,-795,0,1764033104,15152.858086229993,180.22715058000176,50715.610040880005 2025-11-25,01:11:46.000,329,11091674,-795,0,1764033105,15152.844613609988,180.2201014500024,50715.63798936 2025-11-25,01:11:47.000,329,11091676,-795,0,1764033106,15152.810932059998,180.26239622999856,50715.56811816 2025-11-25,01:11:48.000,329,11091725,-795,0,1764033107,15152.824404679988,180.27649449000455,50715.57510528 2025-11-25,01:11:49.000,329,11091782,-795,0,1764033108,15152.723360030002,180.29059275000327,50715.70087344001 2025-11-25,01:11:50.000,329,11091799,-795,0,1764033109,15152.723360030002,180.304691010002,50715.58907952 2025-11-25,01:11:51.000,329,11091600,-795,0,1764033110,15152.770514199998,180.22715058000176,50715.74279616 2025-11-25,01:11:52.000,329,11091768,-795,0,1764033111,15152.750305269998,180.24829796999984,50715.679912080006 2025-11-25,01:11:53.000,329,11091765,-795,0,1764033112,15152.770514199998,180.1919049299977,50715.617028 2025-11-25,01:11:54.000,329,11091749,-795,0,1764033113,15152.757041579993,180.26944535999792,50715.624015119996 2025-11-25,01:11:55.000,329,11091685,-795,0,1764033114,15152.669469549997,180.24124884000048,50715.71484768 2025-11-25,01:11:56.000,329,11091671,-795,0,1764033115,15152.723360030002,180.1566592800009,50715.7567704 2025-11-25,01:11:57.000,329,11091581,-795,0,1764033116,15152.655996929992,180.17780666999897,50715.728821920005 2025-11-25,01:11:58.000,329,11091667,-795,0,1764033117,15152.676205859992,180.02977493999788,50715.658950720004 2025-11-25,01:11:59.000,329,11091694,-795,0,1764033118,15152.615579069992,180.05092233000323,50715.6868992 2025-11-25,01:12:00.000,329,11091654,-755,0,1764033119,15152.541479660002,180.02977493999788,50715.5471568 2025-11-25,01:12:01.000,329,11091794,-795,0,1764033120,15152.581897520002,180.02272580999852,50715.60305376001 2025-11-25,01:12:02.000,329,11091847,-675,0,1764033121,15152.561688590002,180.00157842000044,50715.69388632 2025-11-25,01:12:03.000,329,11091724,-795,0,1764033122,15152.642524310002,179.9099397300015,50715.59606664 2025-11-25,01:12:04.000,329,11091689,-795,0,1764033123,15152.642524310002,179.90289060000214,50715.63798936 2025-11-25,01:12:05.000,329,11091731,-795,0,1764033124,15152.608842759997,179.92403799000022,50715.679912080006 2025-11-25,01:12:06.000,329,11091703,-795,0,1764033125,15152.642524310002,179.90289060000214,50715.617028 2025-11-25,01:12:07.000,329,11091632,-755,0,1764033126,15152.615579069992,179.8112519100032,50715.70087344001 2025-11-25,01:12:08.000,329,11091762,-795,0,1764033127,15152.629051689997,179.74780974000168,50715.76375752 2025-11-25,01:12:09.000,329,11091761,-795,0,1764033128,15152.629051689997,179.62797452999803,50715.72183480001 2025-11-25,01:12:10.000,329,11091699,-795,0,1764033129,15152.608842759997,179.5997780100006,50715.624015119996 2025-11-25,01:12:11.000,329,11091652,-795,0,1764033130,15152.635787999992,179.48699193000357,50715.610040880005 2025-11-25,01:12:12.000,329,11091724,-795,0,1764033131,15152.642524310002,179.44469715000014,50715.64497648 2025-11-25,01:12:13.000,329,11091710,-795,0,1764033132,15152.682942170002,179.47289367000485,50715.63100224001 2025-11-25,01:12:14.000,329,11091705,-795,0,1764033133,15152.709887409997,179.39535324000462,50715.63798936 2025-11-25,01:12:15.000,329,11091740,-795,0,1764033134,15152.723360030002,179.48699193000357,50715.617028 2025-11-25,01:12:16.000,329,11091720,-795,0,1764033135,15152.824404679988,179.49404106000293,50715.76375752 2025-11-25,01:12:17.000,329,11091728,-795,0,1764033136,15152.810932059998,179.5010901900023,50715.67292496001 2025-11-25,01:12:18.000,329,11091864,-795,0,1764033137,15152.911976709998,179.4517462799995,50715.70786056 2025-11-25,01:12:19.000,329,11091733,-675,0,1764033138,15152.878295159993,179.46584453999822,50715.81965448001 2025-11-25,01:12:20.000,329,11091797,-795,0,1764033139,15152.959130879994,179.55748323000444,50715.58209240001 2025-11-25,01:12:21.000,329,11091707,-795,0,1764033140,15152.992812429999,179.58567975000187,50715.679912080006 2025-11-25,01:12:22.000,329,11091786,-795,0,1764033141,15152.932185639998,179.65617105000274,50715.63798936 2025-11-25,01:12:23.000,329,11091697,-795,0,1764033142,15152.959130879994,179.6632201800021,50715.71484768 2025-11-25,01:12:24.000,329,11091779,-795,0,1764033143,15152.959130879994,179.79715365000447,50715.63798936 2025-11-25,01:12:25.000,329,11091752,-795,0,1764033144,15153.013021359999,179.83944843000063,50715.66593784 2025-11-25,01:12:26.000,329,11091665,-795,0,1764033145,15152.952394569998,179.8746940800047,50715.60305376001 2025-11-25,01:12:27.000,329,11091720,-795,0,1764033146,15153.026493979989,179.93108711999957,50715.658950720004 2025-11-25,01:12:28.000,329,11091794,-795,0,1764033147,15153.060175529994,179.96633277000365,50715.617028 2025-11-25,01:12:29.000,329,11091726,-795,0,1764033148,15153.006285049989,180.07911885000067,50715.617028 2025-11-25,01:12:30.000,329,11091713,-795,0,1764033149,15152.986076119989,180.11436450000474,50715.52619544 2025-11-25,01:12:31.000,329,11091639,-795,0,1764033150,15153.053439219999,180.10026623999875,50715.59606664 2025-11-25,01:12:32.000,329,11091704,-795,0,1764033151,15153.080384459994,180.17780666999897,50715.58907952 2025-11-25,01:12:33.000,329,11091842,-675,0,1764033152,15153.114066009999,180.20600319000368,50715.679912080006 2025-11-25,01:12:34.000,329,11091754,-795,0,1764033153,15153.13427494,180.2201014500024,50715.58209240001 2025-11-25,01:12:35.000,329,11091816,-715,0,1764033154,15153.12753862999,180.27649449000455,50715.561131040005 2025-11-25,01:12:36.000,329,11091602,-795,0,1764033155,15153.19490173,180.27649449000455,50715.561131040005 2025-11-25,01:12:37.000,329,11091702,-795,0,1764033156,15153.14774755999,180.2553470999992,50715.63798936 2025-11-25,01:12:38.000,329,11091768,-795,0,1764033157,15153.262264829995,180.29764188000263,50715.617028 2025-11-25,01:12:39.000,329,11091789,-795,0,1764033158,15153.18816541999,180.36108405000414,50715.56811816 2025-11-25,01:12:40.000,329,11091745,-795,0,1764033159,15153.14774755999,180.304691010002,50715.57510528 2025-11-25,01:12:41.000,329,11091746,-795,0,1764033160,15153.201638039995,180.27649449000455,50715.65196360001 2025-11-25,01:12:42.000,329,11091681,-795,0,1764033161,15153.12753862999,180.29059275000327,50715.58209240001 2025-11-25,01:12:43.000,329,11091832,-795,0,1764033162,15153.18816541999,180.26239622999856,50715.66593784 2025-11-25,01:12:44.000,329,11091632,-795,0,1764033163,15153.19490173,180.39632970000093,50715.59606664 2025-11-25,01:12:45.000,329,11091767,-795,0,1764033164,15153.221846969995,180.35403492000478,50715.52619544 2025-11-25,01:12:46.000,329,11091693,-795,0,1764033165,15153.10732969999,180.33993665999878,50715.56811816 2025-11-25,01:12:47.000,329,11091651,-795,0,1764033166,15153.12753862999,180.31174014000135,50715.51920832 2025-11-25,01:12:48.000,329,11091644,-795,0,1764033167,15153.13427494,180.38223144000222,50715.66593784 2025-11-25,01:12:49.000,329,11091758,-715,0,1764033168,15153.114066009999,180.35403492000478,50715.74978328001 2025-11-25,01:12:50.000,329,11091826,-795,0,1764033169,15153.060175529994,180.31174014000135,50715.54016968 2025-11-25,01:12:51.000,329,11091704,-795,0,1764033170,15153.06691183999,180.38223144000222,50715.59606664 2025-11-25,01:12:52.000,329,11091768,-795,0,1764033171,15153.080384459994,180.33993665999878,50715.658950720004 2025-11-25,01:12:53.000,329,11091780,-795,0,1764033172,15153.093857079999,180.38223144000222,50715.610040880005 2025-11-25,01:12:54.000,329,11091718,-795,0,1764033173,15153.060175529994,180.45272274000308,50715.58907952 2025-11-25,01:12:55.000,329,11091790,-795,0,1764033174,15153.06691183999,180.55845969000075,50715.66593784 2025-11-25,01:12:56.000,329,11091680,-795,0,1764033175,15153.093857079999,180.5302631700033,50715.60305376001 2025-11-25,01:12:57.000,329,11091729,-795,0,1764033176,15153.093857079999,180.5514105600014,50715.63100224001 2025-11-25,01:12:58.000,329,11091712,-795,0,1764033177,15153.080384459994,180.60075447000418,50715.65196360001 2025-11-25,01:12:59.000,329,11091766,-795,0,1764033178,15153.10732969999,180.65714750999905,50715.63100224001 2025-11-25,01:13:00.000,329,11091665,-795,0,1764033179,15153.093857079999,180.57960707999882,50715.55414392001 2025-11-25,01:13:01.000,329,11091656,-795,0,1764033180,15153.060175529994,180.6289509900016,50715.658950720004 2025-11-25,01:13:02.000,329,11091826,-795,0,1764033181,15153.080384459994,180.67124576999777,50715.63100224001 2025-11-25,01:13:03.000,329,11091748,-795,0,1764033182,15153.06691183999,180.6148527300029,50715.64497648 2025-11-25,01:13:04.000,329,11091715,-795,0,1764033183,15153.10732969999,180.58665620999818,50715.70786056 2025-11-25,01:13:05.000,329,11091689,-795,0,1764033184,15153.12753862999,180.55845969000075,50715.658950720004 2025-11-25,01:13:06.000,329,11091718,-795,0,1764033185,15153.114066009999,180.5302631700033,50715.658950720004 2025-11-25,01:13:07.000,329,11091731,-795,0,1764033186,15153.114066009999,180.53731230000267,50715.66593784 2025-11-25,01:13:08.000,329,11091737,-795,0,1764033187,15153.1746928,180.48796838999988,50715.610040880005 2025-11-25,01:13:09.000,329,11091624,-795,0,1764033188,15153.10732969999,180.45272274000308,50715.58209240001 2025-11-25,01:13:10.000,329,11091678,-795,0,1764033189,15153.12753862999,180.39632970000093,50715.561131040005 2025-11-25,01:13:11.000,329,11091655,-795,0,1764033190,15153.181429109994,180.37518231000286,50715.561131040005 2025-11-25,01:13:12.000,329,11091761,-795,0,1764033191,15153.13427494,180.34698578999814,50715.59606664 2025-11-25,01:13:13.000,329,11091716,-795,0,1764033192,15153.23531959,180.3187892700007,50715.6868992 2025-11-25,01:13:14.000,329,11091805,-795,0,1764033193,15153.32962792999,180.29059275000327,50715.67292496001 2025-11-25,01:13:15.000,329,11091712,-715,0,1764033194,15153.343100549995,180.304691010002,50715.65196360001 2025-11-25,01:13:16.000,329,11091678,-755,0,1764033195,15153.34983685999,180.2553470999992,50715.59606664 2025-11-25,01:13:17.000,329,11091750,-795,0,1764033196,15153.363309479995,180.3187892700007,50715.70087344001 2025-11-25,01:13:18.000,329,11091791,-795,0,1764033197,15153.43740889,180.26944535999792,50715.617028 2025-11-25,01:13:19.000,329,11091738,-795,0,1764033198,15153.464354129996,180.20600319000368,50715.66593784 2025-11-25,01:13:20.000,329,11091822,-795,0,1764033199,15153.572135089991,180.26239622999856,50715.5471568 2025-11-25,01:13:21.000,329,11091659,-795,0,1764033200,15153.585607709996,180.29764188000263,50715.5471568 2025-11-25,01:13:22.000,329,11091786,-795,0,1764033201,15153.686652359997,180.29059275000327,50715.54016968 2025-11-25,01:13:23.000,329,11091674,-795,0,1764033202,15153.693388669992,180.33288752999943,50715.51920832 2025-11-25,01:13:24.000,329,11091796,-795,0,1764033203,15153.794433319992,180.32583840000007,50715.49824696 2025-11-25,01:13:25.000,329,11091664,-795,0,1764033204,15153.855060109992,180.34698578999814,50715.456324239996 2025-11-25,01:13:26.000,329,11091700,-795,0,1764033205,15153.949368449998,180.32583840000007,50715.456324239996 2025-11-25,01:13:27.000,329,11091666,-795,0,1764033206,15153.908950589997,180.32583840000007,50715.50523408001 2025-11-25,01:13:28.000,329,11091678,-795,0,1764033207,15153.956104759993,180.32583840000007,50715.456324239996 2025-11-25,01:13:29.000,329,11091650,-795,0,1764033208,15153.956104759993,180.22715058000176,50715.53318256001 2025-11-25,01:13:30.000,329,11091807,-795,0,1764033209,15153.942632140002,180.32583840000007,50715.31658184001 2025-11-25,01:13:31.000,329,11091702,-795,0,1764033210,15153.996522619993,180.26239622999856,50715.47029848 2025-11-25,01:13:32.000,329,11091633,-795,0,1764033211,15154.030204169998,180.29764188000263,50715.491259840004 2025-11-25,01:13:33.000,329,11091772,-795,0,1764033212,15154.077358339993,180.29059275000327,50715.42138864 2025-11-25,01:13:34.000,329,11091769,-795,0,1764033213,15154.111039889998,180.2553470999992,50715.50523408001 2025-11-25,01:13:35.000,329,11091636,-795,0,1764033214,15154.185139299989,180.26944535999792,50715.4772856 2025-11-25,01:13:36.000,329,11091834,-795,0,1764033215,15154.151457749998,180.2201014500024,50715.47029848 2025-11-25,01:13:37.000,329,11091624,-795,0,1764033216,15154.117776199993,180.17780666999897,50715.610040880005 2025-11-25,01:13:38.000,329,11091689,-795,0,1764033217,15154.151457749998,180.14256102000218,50715.56811816 2025-11-25,01:13:39.000,329,11091725,-795,0,1764033218,15154.158194059994,180.1214136300041,50715.56811816 2025-11-25,01:13:40.000,329,11091877,-795,0,1764033219,15154.164930369989,180.11436450000474,50715.48427272001 2025-11-25,01:13:41.000,329,11091649,-795,0,1764033220,15154.191875609999,180.1214136300041,50715.561131040005 2025-11-25,01:13:42.000,329,11091691,-795,0,1764033221,15154.232293469999,180.12846276000346,50715.49824696 2025-11-25,01:13:43.000,329,11091682,-795,0,1764033222,15154.292920259999,180.16370841000025,50715.5471568 2025-11-25,01:13:44.000,329,11091788,-795,0,1764033223,15154.34681073999,180.13551189000282,50715.58209240001 2025-11-25,01:13:45.000,329,11091800,-795,0,1764033224,15154.39396491,180.11436450000474,50715.52619544 2025-11-25,01:13:46.000,329,11091756,-795,0,1764033225,15154.4545917,180.14961015000154,50715.46331136001 2025-11-25,01:13:47.000,329,11091622,-795,0,1764033226,15154.521954799995,180.1214136300041,50715.56811816 2025-11-25,01:13:48.000,329,11091665,-795,0,1764033227,15154.55563635,180.11436450000474,50715.58907952 2025-11-25,01:13:49.000,329,11091631,-755,0,1764033228,15154.602790519995,180.23419971000112,50715.610040880005 2025-11-25,01:13:50.000,329,11091655,-795,0,1764033229,15154.69036254999,180.1919049299977,50715.47029848 2025-11-25,01:13:51.000,329,11091649,-795,0,1764033230,15154.69036254999,180.17780666999897,50715.40042728 2025-11-25,01:13:52.000,329,11091643,-795,0,1764033231,15154.750989339991,180.21305232000304,50715.49824696 2025-11-25,01:13:53.000,329,11091765,-795,0,1764033232,15154.831825059991,180.19895406000433,50715.491259840004 2025-11-25,01:13:54.000,329,11091679,-795,0,1764033233,15154.878979230001,180.27649449000455,50715.442350000005 2025-11-25,01:13:55.000,329,11091657,-795,0,1764033234,15154.845297679996,180.3681331800035,50715.52619544 2025-11-25,01:13:56.000,329,11091678,-795,0,1764033235,15154.872242919992,180.26239622999856,50715.52619544 2025-11-25,01:13:57.000,329,11091712,-795,0,1764033236,15154.825088749996,180.33288752999943,50715.55414392001 2025-11-25,01:13:58.000,329,11091664,-755,0,1764033237,15154.858770300001,180.38928057000157,50715.56811816 2025-11-25,01:13:59.000,329,11091695,-795,0,1764033238,15154.784670889996,180.41042795999965,50715.5471568 2025-11-25,01:14:00.000,329,11091637,-795,0,1764033239,15154.798143510001,180.45272274000308,50715.50523408001 2025-11-25,01:14:01.000,329,11091701,-795,0,1764033240,15154.703835169996,180.48796838999988,50715.44933712 2025-11-25,01:14:02.000,329,11091668,-795,0,1764033241,15154.73751672,180.48091926000052,50715.58209240001 2025-11-25,01:14:03.000,329,11091600,-795,0,1764033242,15154.798143510001,180.55845969000075,50715.58907952 2025-11-25,01:14:04.000,329,11091738,-795,0,1764033243,15154.831825059991,180.54436143000203,50715.56811816 2025-11-25,01:14:05.000,329,11091695,-795,0,1764033244,15154.791407199991,180.69239316000312,50715.58907952 2025-11-25,01:14:06.000,329,11091698,-795,0,1764033245,15154.75772565,180.65714750999905,50715.43536288001 2025-11-25,01:14:07.000,329,11091740,-755,0,1764033246,15154.764461959996,180.70649142000184,50715.491259840004 2025-11-25,01:14:08.000,329,11091711,-795,0,1764033247,15154.798143510001,180.7769827200027,50715.58209240001 2025-11-25,01:14:09.000,329,11091666,-795,0,1764033248,15154.865506609996,180.762884460004,50715.53318256001 2025-11-25,01:14:10.000,329,11091714,-755,0,1764033249,15154.75772565,180.8615722800023,50715.176839440006 2025-11-25,01:14:11.000,329,11091703,-795,0,1764033250,15154.932869709992,180.875670540001,50715.54016968 2025-11-25,01:14:12.000,329,11091682,-795,0,1764033251,15154.953078639992,180.93911271000252,50715.60305376001 2025-11-25,01:14:13.000,329,11091802,-795,0,1764033252,15155.020441740002,181.0237022700021,50715.56811816 2025-11-25,01:14:14.000,329,11091756,-795,0,1764033253,15155.114750079993,181.16468487000384,50715.47029848 2025-11-25,01:14:15.000,329,11091811,-795,0,1764033254,15155.087804839997,181.19288139000128,50715.48427272001 2025-11-25,01:14:16.000,329,11091682,-795,0,1764033255,15155.054123289992,181.24222530000407,50715.393440160005 2025-11-25,01:14:17.000,329,11091821,-795,0,1764033256,15155.027178049997,181.27747095000086,50715.41440152001 2025-11-25,01:14:18.000,329,11091738,-795,0,1764033257,15155.148431629998,181.2704218200015,50715.43536288001 2025-11-25,01:14:19.000,329,11091732,-795,0,1764033258,15155.134959009993,181.29861833999894,50715.49824696 2025-11-25,01:14:20.000,329,11091751,-795,0,1764033259,15155.108013769997,181.3691096399998,50715.176839440006 2025-11-25,01:14:21.000,329,11091678,-715,0,1764033260,15155.148431629998,181.38320789999852,50715.38645304001 2025-11-25,01:14:22.000,329,11091802,-795,0,1764033261,15155.236003659993,181.44665007000003,50715.624015119996 2025-11-25,01:14:23.000,329,11091828,-795,0,1764033262,15155.276421519993,181.4818957200041,50715.54016968 2025-11-25,01:14:24.000,329,11091859,-795,0,1764033263,15155.289894139998,181.4677974599981,50715.64497648 2025-11-25,01:14:25.000,329,11091748,-795,0,1764033264,15155.330311999998,181.50304311000218,50715.63798936 2025-11-25,01:14:26.000,329,11091684,-795,0,1764033265,15155.269685209998,181.4184535500026,50715.63100224001 2025-11-25,01:14:27.000,329,11091694,-795,0,1764033266,15155.310103069998,181.43960094000067,50715.67292496001 2025-11-25,01:14:28.000,329,11091731,-795,0,1764033267,15155.377466169994,181.39025702999788,50715.55414392001 2025-11-25,01:14:29.000,329,11091637,-795,0,1764033268,15155.397675099994,181.42550268000196,50715.63798936 2025-11-25,01:14:30.000,329,11091741,-795,0,1764033269,15155.411147719999,181.4677974599981,50715.51920832 2025-11-25,01:14:31.000,329,11091678,-795,0,1764033270,15155.458301889994,181.4536991999994,50715.51920832 2025-11-25,01:14:32.000,329,11091603,-795,0,1764033271,15155.471774509999,181.46074832999875,50715.70087344001 2025-11-25,01:14:33.000,329,11091691,-795,0,1764033272,15155.619973329995,181.4536991999994,50715.63798936 2025-11-25,01:14:34.000,329,11091720,-795,0,1764033273,15155.56608284999,181.36206051000045,50715.58907952 2025-11-25,01:14:35.000,329,11091802,-795,0,1764033274,15155.61323702,181.39730616000452,50715.67292496001 2025-11-25,01:14:36.000,329,11091710,-795,0,1764033275,15155.619973329995,181.3691096399998,50715.617028 2025-11-25,01:14:37.000,329,11091876,-795,0,1764033276,15155.65365488,181.34796225000173,50715.70087344001 2025-11-25,01:14:38.000,329,11091706,-795,0,1764033277,15155.72775428999,181.333863990003,50715.56811816 2025-11-25,01:14:39.000,329,11091800,-795,0,1764033278,15155.69407274,181.3691096399998,50715.6868992 2025-11-25,01:14:40.000,329,11091690,-795,0,1764033279,15155.761435839995,181.3056674699983,50715.66593784 2025-11-25,01:14:41.000,329,11091698,-795,0,1764033280,15155.70754535999,181.2351761700047,50715.54016968 2025-11-25,01:14:42.000,329,11091762,-795,0,1764033281,15155.80859000999,181.15058660999784,50715.617028 2025-11-25,01:14:43.000,329,11091734,-795,0,1764033282,15155.862480489996,181.0730461800049,50715.63100224001 2025-11-25,01:14:44.000,329,11091762,-795,0,1764033283,15155.86921679999,181.1223900900004,50715.679912080006 2025-11-25,01:14:45.000,329,11091753,-795,0,1764033284,15155.923107279996,181.04484966000018,50715.64497648 2025-11-25,01:14:46.000,329,11091754,-795,0,1764033285,15155.97699776,180.96730922999996,50715.63798936 2025-11-25,01:14:47.000,329,11091735,-795,0,1764033286,15156.057833480001,180.98845661999803,50715.65196360001 2025-11-25,01:14:48.000,329,11091740,-795,0,1764033287,15156.084778719996,180.90386705999845,50715.6868992 2025-11-25,01:14:49.000,329,11091817,-795,0,1764033288,15156.152141819992,180.96730922999996,50715.6868992 2025-11-25,01:14:50.000,329,11091749,-795,0,1764033289,15156.179087060002,180.99550575000467,50715.64497648 2025-11-25,01:14:51.000,329,11091757,-795,0,1764033290,15156.253186469992,180.91796532000444,50715.58907952 2025-11-25,01:14:52.000,329,11091644,-795,0,1764033291,15156.266659089997,180.90386705999845,50715.658950720004 2025-11-25,01:14:53.000,329,11091731,-795,0,1764033292,15156.360967430002,180.99550575000467,50715.70087344001 2025-11-25,01:14:54.000,329,11091814,-795,0,1764033293,15156.286868019997,181.16468487000384,50715.58907952 2025-11-25,01:14:55.000,329,11091697,-795,0,1764033294,15156.360967430002,181.15058660999784,50715.58907952 2025-11-25,01:14:56.000,329,11091820,-795,0,1764033295,15156.387912669998,181.19993052000063,50715.55414392001 2025-11-25,01:14:57.000,329,11091858,-795,0,1764033296,15156.414857909993,181.19288139000128,50715.54016968 2025-11-25,01:14:58.000,329,11091755,-795,0,1764033297,15156.421594219988,181.21402877999935,50715.51920832 2025-11-25,01:14:59.000,329,11091708,-795,0,1764033298,15156.421594219988,181.3197657300043,50715.58209240001 2025-11-25,01:15:00.000,329,11091734,-795,0,1764033299,15156.482221009988,181.38320789999852,50715.48427272001 2025-11-25,01:15:01.000,329,11091792,-795,0,1764033300,15156.549584109998,181.40435529000388,50715.64497648 2025-11-25,01:15:02.000,329,11091721,-795,0,1764033301,15156.590001969998,181.46074832999875,50715.63798936 2025-11-25,01:15:03.000,329,11091655,-795,0,1764033302,15156.536111489993,181.55943615000433,50715.73580904 2025-11-25,01:15:04.000,329,11091716,-795,0,1764033303,15156.637156139994,181.52419050000026,50715.63798936 2025-11-25,01:15:05.000,329,11091812,-795,0,1764033304,15156.576529349994,181.49599398000282,50715.71484768 2025-11-25,01:15:06.000,329,11091689,-795,0,1764033305,15156.576529349994,181.5664852800037,50715.624015119996 2025-11-25,01:15:07.000,329,11091759,-795,0,1764033306,15156.637156139994,181.5664852800037,50715.610040880005 2025-11-25,01:15:08.000,329,11091705,-795,0,1764033307,15156.691046619999,181.5664852800037,50715.64497648 2025-11-25,01:15:09.000,329,11091723,-795,0,1764033308,15156.670837689999,181.63697658000456,50715.679912080006 2025-11-25,01:15:10.000,329,11091699,-635,0,1764033309,15156.677573999994,181.65107484000328,50715.67292496001 2025-11-25,01:15:11.000,329,11091751,-795,0,1764033310,15156.684310309989,181.62992744999792,50715.72183480001 2025-11-25,01:15:12.000,329,11091741,-795,0,1764033311,15156.711255549999,181.63697658000456,50715.66593784 2025-11-25,01:15:13.000,329,11091752,-715,0,1764033312,15156.731464479999,181.69336961999943,50715.63798936 2025-11-25,01:15:14.000,329,11091757,-795,0,1764033313,15156.717991859994,181.71451701000478,50715.64497648 2025-11-25,01:15:15.000,329,11091688,-795,0,1764033314,15156.83250913,181.71451701000478,50715.70087344001 2025-11-25,01:15:16.000,329,11091707,-795,0,1764033315,15156.8123002,181.7004187499988,50715.74279616 2025-11-25,01:15:17.000,329,11091792,-795,0,1764033316,15156.84598174999,181.7004187499988,50715.7567704 2025-11-25,01:15:18.000,329,11091794,-795,0,1764033317,15156.8123002,181.63697658000456,50715.73580904 2025-11-25,01:15:19.000,329,11091866,-795,0,1764033318,15156.8123002,181.68632049000007,50715.72183480001 2025-11-25,01:15:20.000,329,11091832,-795,0,1764033319,15156.76514602999,181.65107484000328,50715.679912080006 2025-11-25,01:15:21.000,329,11091878,-795,0,1764033320,15156.751673409999,181.6158291899992,50715.777731760005 2025-11-25,01:15:22.000,329,11091877,-795,0,1764033321,15156.731464479999,181.59468180000113,50715.679912080006 2025-11-25,01:15:23.000,329,11091722,-795,0,1764033322,15156.79209127,181.64402571000392,50715.791705999996 2025-11-25,01:15:24.000,329,11091792,-755,0,1764033323,15156.74493709999,181.50304311000218,50715.80568024 2025-11-25,01:15:25.000,329,11091784,-795,0,1764033324,15156.72472816999,181.53828875999898,50715.78471888 2025-11-25,01:15:26.000,329,11091714,-795,0,1764033325,15156.74493709999,181.5171413700009,50715.80568024 2025-11-25,01:15:27.000,329,11091727,-795,0,1764033326,15156.798827579994,181.5523870199977,50715.85459008 2025-11-25,01:15:28.000,329,11091747,-795,0,1764033327,15156.78535495999,181.55943615000433,50715.777731760005 2025-11-25,01:15:29.000,329,11091750,-675,0,1764033328,15156.8123002,181.54533788999834,50715.77074464001 2025-11-25,01:15:30.000,329,11091792,-795,0,1764033329,15156.87292699,181.5805835400024,50715.81965448001 2025-11-25,01:15:31.000,329,11091619,-795,0,1764033330,15156.920081159995,181.7004187499988,50715.74279616 2025-11-25,01:15:32.000,329,11091784,-795,0,1764033331,15156.93355378,181.72156614000414,50715.74279616 2025-11-25,01:15:33.000,329,11091878,-595,0,1764033332,15156.99418057,181.79910657000437,50715.81266736 2025-11-25,01:15:34.000,329,11091779,-795,0,1764033333,15157.04807104999,181.77795917999902,50715.777731760005 2025-11-25,01:15:35.000,329,11091710,-795,0,1764033334,15157.13564308,181.93304003999947,50715.791705999996 2025-11-25,01:15:36.000,329,11091801,-795,0,1764033335,15157.11543415,181.9259909100001,50715.77074464001 2025-11-25,01:15:37.000,329,11091662,-795,0,1764033336,15157.10869783999,182.0387769900044,50715.77074464001 2025-11-25,01:15:38.000,329,11091757,-715,0,1764033337,15157.03459843,182.1374648100027,50715.826641600004 2025-11-25,01:15:39.000,329,11091691,-795,0,1764033338,15157.122170459996,182.20795611000358,50715.74279616 2025-11-25,01:15:40.000,329,11091704,-795,0,1764033339,15157.02786211999,182.37713523000275,50715.71484768 2025-11-25,01:15:41.000,329,11091752,-795,0,1764033340,15157.03459843,182.32779131999996,50715.679912080006 2025-11-25,01:15:42.000,329,11091822,-795,0,1764033341,15157.00765318999,182.2854965400038,50715.74279616 2025-11-25,01:15:43.000,329,11091782,-795,0,1764033342,15157.041334739995,182.41238087999955,50715.76375752 2025-11-25,01:15:44.000,329,11091698,-795,0,1764033343,15156.960499019995,182.4828721800004,50715.85459008 2025-11-25,01:15:45.000,329,11091805,-795,0,1764033344,15157.00765318999,182.5322160900032,50715.88253856 2025-11-25,01:15:46.000,329,11091703,-795,0,1764033345,15156.97397164,182.51106869999785,50715.81266736 2025-11-25,01:15:47.000,329,11091727,-795,0,1764033346,15156.94702639999,182.48992130999977,50715.74978328001 2025-11-25,01:15:48.000,329,11091645,-795,0,1764033347,15156.90660853999,182.5040195699985,50715.78471888 2025-11-25,01:15:49.000,329,11091755,-795,0,1764033348,15156.92681746999,182.4194300099989,50715.945422640005 2025-11-25,01:15:50.000,329,11091668,-795,0,1764033349,15156.87292699,182.41238087999955,50715.79869312001 2025-11-25,01:15:51.000,329,11091654,-795,0,1764033350,15156.86619067999,182.44057740000426,50715.79869312001 2025-11-25,01:15:52.000,329,11091681,-795,0,1764033351,15156.92681746999,182.34893870999804,50715.96638400001 2025-11-25,01:15:53.000,329,11091685,-795,0,1764033352,15156.99418057,182.37713523000275,50715.96638400001 2025-11-25,01:15:54.000,329,11091717,-795,0,1764033353,15157.00765318999,182.34188957999868,50715.96638400001 2025-11-25,01:15:55.000,329,11091681,-795,0,1764033354,15156.98744425999,182.32779131999996,50715.8615772 2025-11-25,01:15:56.000,329,11091788,-795,0,1764033355,15157.08848890999,182.32779131999996,50715.6868992 2025-11-25,01:15:57.000,329,11091568,-795,0,1764033356,15157.12890676999,182.26434914999845,50715.847602960006 2025-11-25,01:15:58.000,329,11091693,-795,0,1764033357,15157.203006179996,182.23615263000102,50715.84061584001 2025-11-25,01:15:59.000,329,11091759,-795,0,1764033358,15157.283841899996,182.2713982799978,50715.87555144 2025-11-25,01:16:00.000,329,11091729,-795,0,1764033359,15157.297314520001,182.2573000199991,50715.77074464001 2025-11-25,01:16:01.000,329,11091774,-795,0,1764033360,15157.411831789992,182.20795611000358,50715.826641600004 2025-11-25,01:16:02.000,329,11091609,-795,0,1764033361,15157.472458579992,182.21500524000294,50715.77074464001 2025-11-25,01:16:03.000,329,11091726,-795,0,1764033362,15157.533085369992,182.2220543700023,50715.80568024 2025-11-25,01:16:04.000,329,11091748,-795,0,1764033363,15157.654338949993,182.32779131999996,50715.78471888 2025-11-25,01:16:05.000,329,11091716,-795,0,1764033364,15157.613921089993,182.26434914999845,50715.80568024 2025-11-25,01:16:06.000,329,11091752,-795,0,1764033365,15157.681284189988,182.24320176000037,50715.74279616 2025-11-25,01:16:07.000,329,11091859,-795,0,1764033366,15157.721702049988,182.2713982799978,50715.728821920005 2025-11-25,01:16:08.000,329,11091802,-795,0,1764033367,15157.795801459994,182.3207421900006,50715.777731760005 2025-11-25,01:16:09.000,329,11091718,-795,0,1764033368,15157.768856219998,182.29254567000316,50715.7567704 2025-11-25,01:16:10.000,329,11091747,-795,0,1764033369,15157.735174669993,182.3700861000034,50715.67292496001 2025-11-25,01:16:11.000,329,11091710,-795,0,1764033370,15157.842955629989,182.3841843600021,50715.7567704 2025-11-25,01:16:12.000,329,11091634,-795,0,1764033371,15157.842955629989,182.3841843600021,50715.74978328001 2025-11-25,01:16:13.000,329,11091621,-795,0,1764033372,15157.782328839989,182.4194300099989,50715.79869312001 2025-11-25,01:16:14.000,329,11091674,-795,0,1764033373,15157.809274079998,182.45467566000298,50715.87555144 2025-11-25,01:16:15.000,329,11091677,-795,0,1764033374,15157.829483009999,182.51106869999785,50715.77074464001 2025-11-25,01:16:16.000,329,11091784,-795,0,1764033375,15157.842955629989,182.49697043999913,50715.83362872 2025-11-25,01:16:17.000,329,11091793,-795,0,1764033376,15157.822746699989,182.52516696000384,50715.826641600004 2025-11-25,01:16:18.000,329,11091848,-795,0,1764033377,15157.869900869999,182.56041261000064,50715.86856432001 2025-11-25,01:16:19.000,329,11091807,-795,0,1764033378,15157.829483009999,182.5322160900032,50715.896512800005 2025-11-25,01:16:20.000,329,11091652,-795,0,1764033379,15157.809274079998,182.48992130999977,50715.777731760005 2025-11-25,01:16:21.000,329,11091746,-795,0,1764033380,15157.802537769989,182.5040195699985,50715.78471888 2025-11-25,01:16:22.000,329,11091776,-795,0,1764033381,15157.809274079998,182.47582305000105,50715.994332480004 2025-11-25,01:16:23.000,329,11091705,-795,0,1764033382,15157.789065149998,182.52516696000384,50716.02926808 2025-11-25,01:16:24.000,329,11091729,-795,0,1764033383,15157.775592529993,182.45467566000298,50715.9314484 2025-11-25,01:16:25.000,329,11091830,-795,0,1764033384,15157.775592529993,182.33484044999932,50715.994332480004 2025-11-25,01:16:26.000,329,11091738,-795,0,1764033385,15157.748647289998,182.39828262000083,50715.96638400001 2025-11-25,01:16:27.000,329,11091704,-795,0,1764033386,15157.721702049988,182.35598784000467,50716.02228096 2025-11-25,01:16:28.000,329,11091809,-795,0,1764033387,15157.782328839989,182.2854965400038,50716.00830672001 2025-11-25,01:16:29.000,329,11091650,-795,0,1764033388,15157.688020499998,182.2220543700023,50715.98035824 2025-11-25,01:16:30.000,329,11091771,-795,0,1764033389,15157.721702049988,182.21500524000294,50715.97337112 2025-11-25,01:16:31.000,329,11091632,-795,0,1764033390,15157.708229429998,182.1727104599995,50715.93843552001 2025-11-25,01:16:32.000,329,11091788,-715,0,1764033391,15157.789065149998,182.1586122000008,50716.14804912 2025-11-25,01:16:33.000,329,11091723,-795,0,1764033392,15157.829483009999,182.15156307000143,50716.0013196 2025-11-25,01:16:34.000,329,11091735,-795,0,1764033393,15157.849691939999,182.1374648100027,50716.015293840006 2025-11-25,01:16:35.000,329,11091857,-795,0,1764033394,15157.890109799999,182.1586122000008,50716.182984720006 2025-11-25,01:16:36.000,329,11091648,-795,0,1764033395,15157.92379134999,182.11631742000463,50716.22490744001 2025-11-25,01:16:37.000,329,11091727,-795,0,1764033396,15157.970945519999,182.0387769900044,50716.2458688 2025-11-25,01:16:38.000,329,11091753,-795,0,1764033397,15157.957472899994,182.08107177000056,50716.141062 2025-11-25,01:16:39.000,329,11091662,-795,0,1764033398,15157.98441813999,182.08812089999992,50716.17599760001 2025-11-25,01:16:40.000,329,11091737,-795,0,1764033399,15157.957472899994,182.20795611000358,50715.97337112 2025-11-25,01:16:41.000,329,11091634,-795,0,1764033400,15157.94400027999,182.14451394000207,50716.064203680005 2025-11-25,01:16:42.000,329,11091716,-795,0,1764033401,15158.00462706999,182.15156307000143,50716.05721656001 2025-11-25,01:16:43.000,329,11091721,-795,0,1764033402,15157.96420920999,182.2220543700023,50716.09913928 2025-11-25,01:16:44.000,329,11091802,-795,0,1764033403,15157.957472899994,182.20795611000358,50716.03625520001 2025-11-25,01:16:45.000,329,11091732,-795,0,1764033404,15157.98441813999,182.2573000199991,50716.0711908 2025-11-25,01:16:46.000,329,11091724,-795,0,1764033405,15157.98441813999,182.2573000199991,50715.959396879996 2025-11-25,01:16:47.000,329,11091736,-715,0,1764033406,15158.00462706999,182.24320176000037,50716.09215216 2025-11-25,01:16:48.000,329,11091787,-795,0,1764033407,15158.01136338,182.39828262000083,50716.04324232 2025-11-25,01:16:49.000,329,11091729,-795,0,1764033408,15158.04504492999,182.37713523000275,50715.95240976 2025-11-25,01:16:50.000,329,11091743,-795,0,1764033409,15157.997890759994,182.34893870999804,50715.90349992 2025-11-25,01:16:51.000,329,11091662,-795,0,1764033410,15158.078726479995,182.39123349000147,50716.0013196 2025-11-25,01:16:52.000,329,11091632,-795,0,1764033411,15158.07199017,182.4053317500002,50716.064203680005 2025-11-25,01:16:53.000,329,11091724,-795,0,1764033412,15158.0921991,182.45467566000298,50716.09913928 2025-11-25,01:16:54.000,329,11091750,-795,0,1764033413,15158.15282589,182.44057740000426,50716.18997184 2025-11-25,01:16:55.000,329,11091709,-795,0,1764033414,15158.139353269995,182.4687739200017,50716.14804912 2025-11-25,01:16:56.000,329,11091671,-795,0,1764033415,15158.17303482,182.4828721800004,50716.15503624001 2025-11-25,01:16:57.000,329,11091643,-755,0,1764033416,15158.14608957999,182.51811783000448,50716.09215216 2025-11-25,01:16:58.000,329,11091701,-795,0,1764033417,15158.199980059995,182.5040195699985,50716.07817792 2025-11-25,01:16:59.000,329,11091839,-795,0,1764033418,15158.179771129995,182.53926522000256,50716.20394608001 2025-11-25,01:17:00.000,329,11091720,-795,0,1764033419,15158.25387054,182.55336348000128,50716.04324232 2025-11-25,01:17:01.000,329,11091623,-795,0,1764033420,15158.16629850999,182.57451086999936,50716.09215216 2025-11-25,01:17:02.000,329,11091765,-795,0,1764033421,15158.21345268,182.63795304000087,50716.10612640001 2025-11-25,01:17:03.000,329,11091756,-795,0,1764033422,15158.24713422999,182.53926522000256,50716.231894560005 2025-11-25,01:17:04.000,329,11091733,-715,0,1764033423,15158.27407947,182.60975652000343,50716.09913928 2025-11-25,01:17:05.000,329,11091772,-795,0,1764033424,15158.240397919995,182.54631435000192,50716.09215216 2025-11-25,01:17:06.000,329,11091775,-795,0,1764033425,15158.260606849995,182.54631435000192,50716.10612640001 2025-11-25,01:17:07.000,329,11091700,-675,0,1764033426,15158.33470626,182.52516696000384,50716.05022944 2025-11-25,01:17:08.000,329,11091769,-795,0,1764033427,15158.301024709996,182.4828721800004,50716.09913928 2025-11-25,01:17:09.000,329,11091718,-795,0,1764033428,15158.32796994999,182.44762653000362,50716.13407488001 2025-11-25,01:17:10.000,329,11091717,-795,0,1764033429,15158.361651499996,182.41238087999955,50716.10612640001 2025-11-25,01:17:11.000,329,11091666,-795,0,1764033430,15158.489641389991,182.31369306000124,50716.12010064 2025-11-25,01:17:12.000,329,11091726,-795,0,1764033431,15158.523322939996,182.4335282700049,50716.12010064 2025-11-25,01:17:13.000,329,11091705,-795,0,1764033432,15158.557004490001,182.3700861000034,50716.26683016 2025-11-25,01:17:14.000,329,11091613,-795,0,1764033433,15158.651312829992,182.4053317500002,50716.16901048 2025-11-25,01:17:15.000,329,11091815,-795,0,1764033434,15158.738884860002,182.4053317500002,50716.12010064 2025-11-25,01:17:16.000,329,11091681,-795,0,1764033435,15158.819720580002,182.3841843600021,50716.2109332 2025-11-25,01:17:17.000,329,11091708,-795,0,1764033436,15158.893819989993,182.48992130999977,50716.19695896 2025-11-25,01:17:18.000,329,11091743,-795,0,1764033437,15158.988128329998,182.51811783000448,50716.182984720006 2025-11-25,01:17:19.000,329,11091774,-795,0,1764033438,15159.015073569994,182.57451086999936,50716.141062 2025-11-25,01:17:20.000,329,11091617,-635,0,1764033439,15159.008337259998,182.56041261000064,50716.162023360004 2025-11-25,01:17:21.000,329,11091795,-795,0,1764033440,15159.116118219994,182.62385478000215,50716.182984720006 2025-11-25,01:17:22.000,329,11091764,-795,0,1764033441,15159.176745009994,182.6309039100015,50716.182984720006 2025-11-25,01:17:23.000,329,11091840,-795,0,1764033442,15159.20369024999,182.6661495599983,50716.17599760001 2025-11-25,01:17:24.000,329,11091748,-795,0,1764033443,15159.26431703999,182.70844434000173,50716.182984720006 2025-11-25,01:17:25.000,329,11091867,-795,0,1764033444,15159.277789659995,182.6661495599983,50716.12010064 2025-11-25,01:17:26.000,329,11091717,-755,0,1764033445,15159.26431703999,182.67319868999766,50716.25285592001 2025-11-25,01:17:27.000,329,11091610,-795,0,1764033446,15159.30473489999,182.64500217000023,50716.141062 2025-11-25,01:17:28.000,329,11091661,-795,0,1764033447,15159.338416449995,182.60975652000343,50716.22490744001 2025-11-25,01:17:29.000,329,11091778,-795,0,1764033448,15159.399043239995,182.56746174,50716.19695896 2025-11-25,01:17:30.000,329,11091677,-795,0,1764033449,15159.41251586,182.55336348000128,50716.182984720006 2025-11-25,01:17:31.000,329,11091699,-795,0,1764033450,15159.479878959995,182.52516696000384,50716.231894560005 2025-11-25,01:17:32.000,329,11091761,-795,0,1764033451,15159.55397837,182.56746174,50716.25285592001 2025-11-25,01:17:33.000,329,11091689,-795,0,1764033452,15159.607868849991,182.54631435000192,50716.280804400005 2025-11-25,01:17:34.000,329,11091678,-795,0,1764033453,15159.63481409,182.51811783000448,50716.37163696001 2025-11-25,01:17:35.000,329,11091730,-795,0,1764033454,15159.681968259996,182.47582305000105,50716.25984304 2025-11-25,01:17:36.000,329,11091701,-795,0,1764033455,15159.688704569991,182.49697043999913,50716.231894560005 2025-11-25,01:17:37.000,329,11091772,-795,0,1764033456,15159.749331359992,182.44762653000362,50716.17599760001 2025-11-25,01:17:38.000,329,11091844,-795,0,1764033457,15159.749331359992,182.45467566000298,50716.141062 2025-11-25,01:17:39.000,329,11091799,-795,0,1764033458,15159.762803979997,182.44762653000362,50716.16901048 2025-11-25,01:17:40.000,329,11091733,-795,0,1764033459,15159.776276600001,182.4194300099989,50716.141062 2025-11-25,01:17:41.000,329,11091740,-795,0,1764033460,15159.783012909997,182.44057740000426,50716.19695896 2025-11-25,01:17:42.000,329,11091731,-795,0,1764033461,15159.884057559997,182.39123349000147,50716.23888168 2025-11-25,01:17:43.000,329,11091752,-715,0,1764033462,15159.789749219992,182.39828262000083,50716.2109332 2025-11-25,01:17:44.000,329,11091678,-795,0,1764033463,15159.863848629997,182.3700861000034,50716.30875288 2025-11-25,01:17:45.000,329,11091752,-795,0,1764033464,15159.877321250002,182.33484044999932,50716.36464984 2025-11-25,01:17:46.000,329,11091787,-795,0,1764033465,15159.904266489997,182.3841843600021,50716.329714240004 2025-11-25,01:17:47.000,329,11091783,-795,0,1764033466,15159.850376009992,182.45467566000298,50716.32272712001 2025-11-25,01:17:48.000,329,11091774,-795,0,1764033467,15159.978365900002,182.34188957999868,50716.280804400005 2025-11-25,01:17:49.000,329,11091701,-795,0,1764033468,15159.937948040002,182.29959480000252,50716.30176576001 2025-11-25,01:17:50.000,329,11091727,-795,0,1764033469,15159.904266489997,182.29254567000316,50716.30875288 2025-11-25,01:17:51.000,329,11091779,-795,0,1764033470,15159.911002799992,182.2854965400038,50716.34368848001 2025-11-25,01:17:52.000,329,11091643,-795,0,1764033471,15159.958156970002,182.2220543700023,50716.41355968 2025-11-25,01:17:53.000,329,11091839,-795,0,1764033472,15159.998574830002,182.2220543700023,50716.40657256 2025-11-25,01:17:54.000,329,11091809,-795,0,1764033473,15160.018783760002,182.18680871999823,50716.350675600006 2025-11-25,01:17:55.000,329,11091747,-795,0,1764033474,15160.012047449993,182.22910350000166,50716.34368848001 2025-11-25,01:17:56.000,329,11091792,-795,0,1764033475,15160.038992690002,182.2573000199991,50716.37163696001 2025-11-25,01:17:57.000,329,11091742,-795,0,1764033476,15160.005311139998,182.25025088999973,50716.44150816001 2025-11-25,01:17:58.000,329,11091854,-795,0,1764033477,15160.079410549988,182.21500524000294,50716.30176576001 2025-11-25,01:17:59.000,329,11091712,-795,0,1764033478,15160.113092099993,182.20090698000422,50716.40657256 2025-11-25,01:18:00.000,329,11091666,-795,0,1764033479,15160.072674239993,182.22910350000166,50716.31574 2025-11-25,01:18:01.000,329,11091648,-795,0,1764033480,15160.106355789998,182.23615263000102,50716.30176576001 2025-11-25,01:18:02.000,329,11091757,-795,0,1764033481,15160.166982579998,182.18680871999823,50716.43452104 2025-11-25,01:18:03.000,329,11091824,-795,0,1764033482,15160.133301029993,182.29959480000252,50716.53932784001 2025-11-25,01:18:04.000,329,11091811,-795,0,1764033483,15160.187191509998,182.2713982799978,50716.3856112 2025-11-25,01:18:05.000,329,11091706,-795,0,1764033484,15160.187191509998,182.2220543700023,50716.448495280005 2025-11-25,01:18:06.000,329,11091730,-795,0,1764033485,15160.241081989989,182.22910350000166,50716.39259832001 2025-11-25,01:18:07.000,329,11091763,-795,0,1764033486,15160.140037339988,182.2220543700023,50716.41355968 2025-11-25,01:18:08.000,329,11091698,-795,0,1764033487,15160.166982579998,182.27844741000445,50716.46246952 2025-11-25,01:18:09.000,329,11091656,-795,0,1764033488,15160.261290919989,182.24320176000037,50716.49041800001 2025-11-25,01:18:10.000,329,11091664,-795,0,1764033489,15160.214136749993,182.2573000199991,50716.35766272 2025-11-25,01:18:11.000,329,11091727,-795,0,1764033490,15160.315181399994,182.25025088999973,50716.50439224 2025-11-25,01:18:12.000,329,11091691,-795,0,1764033491,15160.36233556999,182.2854965400038,50716.49041800001 2025-11-25,01:18:13.000,329,11091713,-795,0,1764033492,15160.389280809999,182.26434914999845,50716.43452104 2025-11-25,01:18:14.000,329,11091630,-675,0,1764033493,15160.328654019999,182.29959480000252,50716.48343088 2025-11-25,01:18:15.000,329,11091694,-795,0,1764033494,15160.40275342999,182.34188957999868,50716.55330208 2025-11-25,01:18:16.000,329,11091776,-795,0,1764033495,15160.49032546,182.25025088999973,50716.58125056 2025-11-25,01:18:17.000,329,11091671,-795,0,1764033496,15160.55095225,182.2854965400038,50716.518366480006 2025-11-25,01:18:18.000,329,11091698,-795,0,1764033497,15160.53074332,182.35598784000467,50716.5952248 2025-11-25,01:18:19.000,329,11091635,-795,0,1764033498,15160.59137011,182.3700861000034,50716.665096000004 2025-11-25,01:18:20.000,329,11091651,-795,0,1764033499,15160.59137011,182.3841843600021,50716.51137936001 2025-11-25,01:18:21.000,329,11091762,-795,0,1764033500,15160.62505165999,182.2220543700023,50716.49041800001 2025-11-25,01:18:22.000,329,11091668,-795,0,1764033501,15160.68567844999,182.16566133000015,50716.53932784001 2025-11-25,01:18:23.000,329,11091700,-795,0,1764033502,15160.72609630999,182.15156307000143,50716.53234072 2025-11-25,01:18:24.000,329,11091782,-795,0,1764033503,15160.847349889991,182.08812089999992,50716.53932784001 2025-11-25,01:18:25.000,329,11091818,-795,0,1764033504,15160.887767749991,182.08107177000056,50716.6301604 2025-11-25,01:18:26.000,329,11091825,-795,0,1764033505,15160.907976679991,182.0246787299984,50716.686057360006 2025-11-25,01:18:27.000,329,11091769,-795,0,1764033506,15160.995548710001,182.00353134000034,50716.67208312 2025-11-25,01:18:28.000,329,11091808,-795,0,1764033507,15161.049439189992,181.9259909100001,50716.734967200005 2025-11-25,01:18:29.000,329,11091619,-795,0,1764033508,15161.177429080002,181.9471382999982,50716.783877040005 2025-11-25,01:18:30.000,329,11091692,-795,0,1764033509,15161.197638010002,181.8766470000046,50716.76291568 2025-11-25,01:18:31.000,329,11091837,-795,0,1764033510,15161.271737419993,181.79910657000437,50716.734967200005 2025-11-25,01:18:32.000,329,11091698,-795,0,1764033511,15161.386254689998,181.84140135000052,50716.714005840004 2025-11-25,01:18:33.000,329,11091756,-795,0,1764033512,15161.379518379988,181.84140135000052,50716.74894144 2025-11-25,01:18:34.000,329,11091708,-795,0,1764033513,15161.399727309989,181.8273030900018,50716.69304448 2025-11-25,01:18:35.000,329,11091727,-795,0,1764033514,15161.419936239989,181.79910657000437,50716.79785128 2025-11-25,01:18:36.000,329,11091647,-795,0,1764033515,15161.534453509994,181.79205743999773,50716.72099296 2025-11-25,01:18:37.000,329,11091723,-795,0,1764033516,15161.554662439994,181.77091004999966,50716.686057360006 2025-11-25,01:18:38.000,329,11091706,-795,0,1764033517,15161.541189819989,181.77091004999966,50716.67907024001 2025-11-25,01:18:39.000,329,11091775,-795,0,1764033518,15161.568135059999,181.69336961999943,50716.63714752001 2025-11-25,01:18:40.000,329,11091802,-795,0,1764033519,15161.635498159994,181.79205743999773,50716.567276320005 2025-11-25,01:18:41.000,329,11091656,-755,0,1764033520,15161.60181660999,181.7004187499988,50716.67208312 2025-11-25,01:18:42.000,329,11091754,-795,0,1764033521,15161.64223446999,181.65812397000263,50716.77688992001 2025-11-25,01:18:43.000,329,11091642,-795,0,1764033522,15161.608552919999,181.65812397000263,50716.783877040005 2025-11-25,01:18:44.000,329,11091613,-795,0,1764033523,15161.64897078,181.62287831999856,50716.783877040005 2025-11-25,01:18:45.000,329,11091691,-795,0,1764033524,15161.595080299994,181.60173093000049,50716.839774 2025-11-25,01:18:46.000,329,11091762,-795,0,1764033525,15161.608552919999,181.48894485000346,50716.72099296 2025-11-25,01:18:47.000,329,11091761,-795,0,1764033526,15161.64223446999,181.4677974599981,50716.902658080005 2025-11-25,01:18:48.000,329,11091682,-795,0,1764033527,15161.62876185,181.43960094000067,50716.93759368 2025-11-25,01:18:49.000,329,11091672,-795,0,1764033528,15161.62202553999,181.3197657300043,50716.881696720004 2025-11-25,01:18:50.000,329,11091645,-795,0,1764033529,15161.58160767999,181.21402877999935,50716.80483840001 2025-11-25,01:18:51.000,329,11091670,-795,0,1764033530,15161.66244339999,181.14353747999849,50716.88868384 2025-11-25,01:18:52.000,329,11091683,-795,0,1764033531,15161.70959757,181.0096040100034,50716.87470960001 2025-11-25,01:18:53.000,329,11091777,-795,0,1764033532,15161.70959757,181.03780053000082,50716.98650352 2025-11-25,01:18:54.000,329,11091708,-795,0,1764033533,15161.756751739995,180.9109161899978,50716.9096452 2025-11-25,01:18:55.000,329,11091766,-795,0,1764033534,15161.82411483999,180.83337576000486,50716.95855504 2025-11-25,01:18:56.000,329,11091766,-795,0,1764033535,15161.84432376999,180.78403185000207,50716.93060656 2025-11-25,01:18:57.000,329,11091741,-795,0,1764033536,15161.857796389995,180.73468793999928,50716.9795164 2025-11-25,01:18:58.000,329,11091717,-795,0,1764033537,15161.90495055999,180.72763880999992,50716.95855504 2025-11-25,01:18:59.000,329,11091709,-795,0,1764033538,15161.979049969996,180.69239316000312,50717.049387600004 2025-11-25,01:19:00.000,329,11091726,-795,0,1764033539,15162.01273152,180.68534403000376,50716.86073536 2025-11-25,01:19:01.000,329,11091702,-795,0,1764033540,15162.100303549996,180.69239316000312,50716.94458080001 2025-11-25,01:19:02.000,329,11091749,-795,0,1764033541,15162.140721409996,180.60780360000354,50716.88868384 2025-11-25,01:19:03.000,329,11091796,-715,0,1764033542,15162.194611890001,180.6782949000044,50716.91663232 2025-11-25,01:19:04.000,329,11091678,-795,0,1764033543,15162.194611890001,180.6289509900016,50717.000477760004 2025-11-25,01:19:05.000,329,11091732,-795,0,1764033544,15162.201348199997,180.60780360000354,50717.00746488 2025-11-25,01:19:06.000,329,11091728,-795,0,1764033545,15162.342810709997,180.6500983799997,50717.021439120006 2025-11-25,01:19:07.000,329,11091771,-715,0,1764033546,15162.410173809993,180.58665620999818,50716.92361944001 2025-11-25,01:19:08.000,329,11091818,-795,0,1764033547,15162.464064289998,180.63600012000097,50716.93759368 2025-11-25,01:19:09.000,329,11091797,-795,0,1764033548,15162.477536910003,180.6148527300029,50716.951567920005 2025-11-25,01:19:10.000,329,11091753,-795,0,1764033549,15162.470800599993,180.60780360000354,50716.951567920005 2025-11-25,01:19:11.000,329,11091686,-795,0,1764033550,15162.538163699988,180.5302631700033,50717.00746488 2025-11-25,01:19:12.000,329,11091708,-795,0,1764033551,15162.538163699988,180.6148527300029,50716.91663232 2025-11-25,01:19:13.000,329,11091660,-795,0,1764033552,15162.544900009998,180.55845969000075,50717.021439120006 2025-11-25,01:19:14.000,329,11091804,-795,0,1764033553,15162.558372629988,180.54436143000203,50717.049387600004 2025-11-25,01:19:15.000,329,11091742,-795,0,1764033554,15162.551636319993,180.49501751999924,50716.95855504 2025-11-25,01:19:16.000,329,11091786,-795,0,1764033555,15162.585317869998,180.52321404000395,50717.01445200001 2025-11-25,01:19:17.000,329,11091568,-795,0,1764033556,15162.592054179993,180.48091926000052,50716.98650352 2025-11-25,01:19:18.000,329,11091834,-795,0,1764033557,15162.612263109993,180.48091926000052,50716.9795164 2025-11-25,01:19:19.000,329,11091750,-795,0,1764033558,15162.605526799998,180.48091926000052,50717.05637472 2025-11-25,01:19:20.000,329,11091652,-795,0,1764033559,15162.565108939998,180.4668210000018,50716.9096452 2025-11-25,01:19:21.000,329,11091751,-795,0,1764033560,15162.565108939998,180.417477089999,50716.99349064001 2025-11-25,01:19:22.000,329,11091713,-795,0,1764033561,15162.571845249993,180.41042795999965,50717.04240048001 2025-11-25,01:19:23.000,329,11091704,-795,0,1764033562,15162.565108939998,180.45272274000308,50717.01445200001 2025-11-25,01:19:24.000,329,11091753,-795,0,1764033563,15162.497745839988,180.38928057000157,50717.09829744 2025-11-25,01:19:25.000,329,11091835,-795,0,1764033564,15162.497745839988,180.33993665999878,50717.10528456 2025-11-25,01:19:26.000,329,11091685,-795,0,1764033565,15162.538163699988,180.38223144000222,50717.09829744 2025-11-25,01:19:27.000,329,11091663,-795,0,1764033566,15162.585317869998,180.3681331800035,50717.09829744 2025-11-25,01:19:28.000,329,11091646,-795,0,1764033567,15162.571845249993,180.39632970000093,50717.06336184001 2025-11-25,01:19:29.000,329,11091715,-795,0,1764033568,15162.511218459993,180.37518231000286,50716.9795164 2025-11-25,01:19:30.000,329,11091616,-795,0,1764033569,15162.464064289998,180.36108405000414,50716.99349064001 2025-11-25,01:19:31.000,329,11091764,-755,0,1764033570,15162.511218459993,180.38223144000222,50717.14022016001 2025-11-25,01:19:32.000,329,11091605,-795,0,1764033571,15162.491009529993,180.38928057000157,50717.09131032001 2025-11-25,01:19:33.000,329,11091770,-795,0,1764033572,15162.571845249993,180.33993665999878,50717.12624592 2025-11-25,01:19:34.000,329,11091786,-795,0,1764033573,15162.538163699988,180.33993665999878,50717.13323304 2025-11-25,01:19:35.000,329,11091702,-795,0,1764033574,15162.484273219998,180.33993665999878,50717.2240656 2025-11-25,01:19:36.000,329,11091781,-755,0,1764033575,15162.491009529993,180.2553470999992,50717.19611712 2025-11-25,01:19:37.000,329,11091804,-795,0,1764033576,15162.538163699988,180.38223144000222,50717.21009136001 2025-11-25,01:19:38.000,329,11091800,-795,0,1764033577,15162.585317869998,180.27649449000455,50717.30092392 2025-11-25,01:19:39.000,329,11091681,-795,0,1764033578,15162.605526799998,180.26944535999792,50717.32887240001 2025-11-25,01:19:40.000,329,11091798,-795,0,1764033579,15162.612263109993,180.22715058000176,50717.37778224001 2025-11-25,01:19:41.000,329,11091752,-795,0,1764033580,15162.672889899994,180.22715058000176,50717.34983376001 2025-11-25,01:19:42.000,329,11091704,-795,0,1764033581,15162.726780379999,180.2553470999992,50717.335859520004 2025-11-25,01:19:43.000,329,11091604,-795,0,1764033582,15162.625735729998,180.24124884000048,50717.46162768 2025-11-25,01:19:44.000,329,11091665,-795,0,1764033583,15162.686362519999,180.24124884000048,50717.32887240001 2025-11-25,01:19:45.000,329,11091716,-795,0,1764033584,15162.686362519999,180.304691010002,50717.39175648 2025-11-25,01:19:46.000,329,11091742,-795,0,1764033585,15162.672889899994,180.32583840000007,50717.30092392 2025-11-25,01:19:47.000,329,11091775,-795,0,1764033586,15162.787407169999,180.26944535999792,50717.356820880006 2025-11-25,01:19:48.000,329,11091601,-795,0,1764033587,15162.679626209989,180.36108405000414,50717.37778224001 2025-11-25,01:19:49.000,329,11091632,-795,0,1764033588,15162.720044069989,180.34698578999814,50717.46162768 2025-11-25,01:19:50.000,329,11091731,-795,0,1764033589,15162.672889899994,180.37518231000286,50717.37778224001 2025-11-25,01:19:51.000,329,11091814,-795,0,1764033590,15162.753725619994,180.43157534999773,50717.552460240004 2025-11-25,01:19:52.000,329,11091722,-795,0,1764033591,15162.726780379999,180.33288752999943,50717.384769360004 2025-11-25,01:19:53.000,329,11091796,-795,0,1764033592,15162.699835139989,180.3681331800035,50717.48957616 2025-11-25,01:19:54.000,329,11091718,-795,0,1764033593,15162.726780379999,180.38928057000157,50717.56643448001 2025-11-25,01:19:55.000,329,11091788,-795,0,1764033594,15162.733516689994,180.29764188000263,50717.54547312001 2025-11-25,01:19:56.000,329,11091727,-795,0,1764033595,15162.733516689994,180.31174014000135,50717.56643448001 2025-11-25,01:19:57.000,329,11091807,-795,0,1764033596,15162.672889899994,180.26944535999792,50717.65726704 2025-11-25,01:19:58.000,329,11091615,-795,0,1764033597,15162.612263109993,180.26944535999792,50717.56643448001 2025-11-25,01:19:59.000,329,11091685,-795,0,1764033598,15162.639208349989,180.18485579999833,50717.7480996 2025-11-25,01:20:00.000,329,11091710,-795,0,1764033599,15162.571845249993,180.1073153699981,50717.61534432001 2025-11-25,01:20:01.000,329,11091651,-795,0,1764033600,15162.592054179993,180.0086275499998,50717.58739584 2025-11-25,01:20:02.000,329,11091757,-795,0,1764033601,15162.497745839988,179.95223450999765,50717.692202640006 2025-11-25,01:20:03.000,329,11091781,-795,0,1764033602,15162.551636319993,179.8253501700019,50717.69918976 2025-11-25,01:20:04.000,329,11091733,-795,0,1764033603,15162.470800599993,179.79715365000447,50717.77604808 2025-11-25,01:20:05.000,329,11091682,-795,0,1764033604,15162.470800599993,179.6984658299989,50717.741112480006 2025-11-25,01:20:06.000,329,11091646,-795,0,1764033605,15162.450591669993,179.6632201800021,50717.7480996 2025-11-25,01:20:07.000,329,11091806,-795,0,1764033606,15162.457327980002,179.60682713999995,50717.76207384001 2025-11-25,01:20:08.000,329,11091660,-795,0,1764033607,15162.497745839988,179.40945150000334,50717.79700944 2025-11-25,01:20:09.000,329,11091778,-795,0,1764033608,15162.430382739993,179.36010759000055,50717.68521552001 2025-11-25,01:20:10.000,329,11091694,-795,0,1764033609,15162.511218459993,179.3037145499984,50717.671241280004 2025-11-25,01:20:11.000,329,11091823,-755,0,1764033610,15162.450591669993,179.18387934000202,50717.671241280004 2025-11-25,01:20:12.000,329,11091680,-795,0,1764033611,15162.511218459993,179.21912498999882,50717.69918976 2025-11-25,01:20:13.000,329,11091773,-795,0,1764033612,15162.531427389993,179.17683021000266,50717.671241280004 2025-11-25,01:20:14.000,329,11091756,-795,0,1764033613,15162.585317869998,179.14863368999795,50717.65726704 2025-11-25,01:20:15.000,329,11091730,-795,0,1764033614,15162.659417279989,179.12748629999987,50717.741112480006 2025-11-25,01:20:16.000,329,11091792,-795,0,1764033615,15162.679626209989,179.12748629999987,50717.77604808 2025-11-25,01:20:17.000,329,11091687,-795,0,1764033616,15162.699835139989,179.15568282000459,50717.70617688 2025-11-25,01:20:18.000,329,11091762,-795,0,1764033617,15162.76046192999,179.14863368999795,50717.692202640006 2025-11-25,01:20:19.000,329,11091726,-795,0,1764033618,15162.76046192999,179.07109325999772,50717.71316400001 2025-11-25,01:20:20.000,329,11091674,-795,0,1764033619,15162.733516689994,179.14863368999795,50717.64329280001 2025-11-25,01:20:21.000,329,11091709,-755,0,1764033620,15162.80087978999,179.09224065000308,50717.69918976 2025-11-25,01:20:22.000,329,11091695,-595,0,1764033621,15162.76046192999,179.1697810800033,50717.58739584 2025-11-25,01:20:23.000,329,11091780,-795,0,1764033622,15162.753725619994,179.08519152000372,50717.6782284 2025-11-25,01:20:24.000,329,11091723,-795,0,1764033623,15162.699835139989,179.04994586999965,50717.64329280001 2025-11-25,01:20:25.000,329,11091737,-795,0,1764033624,15162.672889899994,179.04994586999965,50717.73412536001 2025-11-25,01:20:26.000,329,11091751,-795,0,1764033625,15162.659417279989,179.03584761000093,50717.741112480006 2025-11-25,01:20:27.000,329,11091698,-795,0,1764033626,15162.639208349989,179.056994999999,50717.741112480006 2025-11-25,01:20:28.000,329,11091649,-795,0,1764033627,15162.592054179993,179.0076510900035,50717.7480996 2025-11-25,01:20:29.000,329,11091718,-795,0,1764033628,15162.538163699988,178.93715979000262,50717.8179708 2025-11-25,01:20:30.000,329,11091668,-795,0,1764033629,15162.464064289998,178.8948650099992,50717.64329280001 2025-11-25,01:20:31.000,329,11091824,-795,0,1764033630,15162.457327980002,178.8948650099992,50717.78303520001 2025-11-25,01:20:32.000,329,11091598,-795,0,1764033631,15162.443855359998,178.88781587999983,50717.87386776 2025-11-25,01:20:33.000,329,11091703,-795,0,1764033632,15162.457327980002,178.83847197000432,50717.84591928 2025-11-25,01:20:34.000,329,11091736,-795,0,1764033633,15162.430382739993,178.84552110000368,50717.85290640001 2025-11-25,01:20:35.000,329,11091700,-795,0,1764033634,15162.511218459993,178.81732457999897,50717.88085488001 2025-11-25,01:20:36.000,329,11091677,-795,0,1764033635,15162.450591669993,178.8102754499996,50717.88085488001 2025-11-25,01:20:37.000,329,11091764,-795,0,1764033636,15162.484273219998,178.83847197000432,50717.908803360006 2025-11-25,01:20:38.000,329,11091778,-795,0,1764033637,15162.470800599993,178.82437370999833,50717.92976472001 2025-11-25,01:20:39.000,329,11091722,-795,0,1764033638,15162.511218459993,178.7961771900009,50717.86688064 2025-11-25,01:20:40.000,329,11091805,-795,0,1764033639,15162.517954769988,178.7468332799981,50717.77604808 2025-11-25,01:20:41.000,329,11091702,-795,0,1764033640,15162.592054179993,178.81732457999897,50717.78303520001 2025-11-25,01:20:42.000,329,11091658,-795,0,1764033641,15162.612263109993,178.7468332799981,50717.85290640001 2025-11-25,01:20:43.000,329,11091797,-795,0,1764033642,15162.632472039993,178.7961771900009,50717.87386776 2025-11-25,01:20:44.000,329,11091757,-795,0,1764033643,15162.693098829994,178.75388241000473,50717.90181624001 2025-11-25,01:20:45.000,329,11091693,-795,0,1764033644,15162.672889899994,178.6974893700026,50717.92976472001 2025-11-25,01:20:46.000,329,11091718,-795,0,1764033645,15162.699835139989,178.65519458999916,50717.89482912 2025-11-25,01:20:47.000,329,11091704,-795,0,1764033646,15162.733516689994,178.64109633000044,50718.006623040004 2025-11-25,01:20:48.000,329,11091681,-795,0,1764033647,15162.706571449999,178.5142119900047,50718.02059728001 2025-11-25,01:20:49.000,329,11091751,-795,0,1764033648,15162.76046192999,178.47896634000062,50717.97168744 2025-11-25,01:20:50.000,329,11091710,-795,0,1764033649,15162.740252999989,178.38732765000168,50717.887842000004 2025-11-25,01:20:51.000,329,11091683,-795,0,1764033650,15162.746989309999,178.3168363500008,50717.9227776 2025-11-25,01:20:52.000,329,11091672,-755,0,1764033651,15162.84129764999,178.28159070000402,50717.908803360006 2025-11-25,01:20:53.000,329,11091676,-795,0,1764033652,15162.82108871999,178.26044330999866,50717.90181624001 2025-11-25,01:20:54.000,329,11091733,-795,0,1764033653,15162.955814919995,178.19700114000443,50717.908803360006 2025-11-25,01:20:55.000,329,11091774,-795,0,1764033654,15162.955814919995,178.17585374999908,50717.98566168 2025-11-25,01:20:56.000,329,11091739,-715,0,1764033655,15163.07033219,178.16880461999972,50717.95072608001 2025-11-25,01:20:57.000,329,11091782,-795,0,1764033656,15163.08380480999,178.2392959200006,50717.99963592001 2025-11-25,01:20:58.000,329,11091692,-795,0,1764033657,15163.17137684,178.21109940000315,50717.96470032 2025-11-25,01:20:59.000,329,11091804,-795,0,1764033658,15163.292630420001,178.27454157000466,50717.98566168 2025-11-25,01:21:00.000,329,11091644,-795,0,1764033659,15163.319575659996,178.2533941799993,50717.88085488001 2025-11-25,01:21:01.000,329,11091778,-795,0,1764033660,15163.420620309997,178.26749243999802,50717.91579048 2025-11-25,01:21:02.000,329,11091751,-795,0,1764033661,15163.407147689992,178.38027852000232,50717.87386776 2025-11-25,01:21:03.000,329,11091614,-795,0,1764033662,15163.487983409992,178.3661802600036,50717.85290640001 2025-11-25,01:21:04.000,329,11091686,-795,0,1764033663,15163.521664959997,178.39437678000104,50717.790022320005 2025-11-25,01:21:05.000,329,11091667,-795,0,1764033664,15163.514928650002,178.43667156000447,50717.790022320005 2025-11-25,01:21:06.000,329,11091803,-795,0,1764033665,15163.582291749997,178.57765415999893,50717.88085488001 2025-11-25,01:21:07.000,329,11091796,-795,0,1764033666,15163.568819129992,178.52831025000341,50717.87386776 2025-11-25,01:21:08.000,329,11091708,-795,0,1764033667,15163.615973300002,178.57060502999957,50717.93675184 2025-11-25,01:21:09.000,329,11091765,-795,0,1764033668,15163.636182230002,178.5847032899983,50717.93675184 2025-11-25,01:21:10.000,329,11091827,-795,0,1764033669,15163.582291749997,178.612899810003,50717.86688064 2025-11-25,01:21:11.000,329,11091777,-795,0,1764033670,15163.582291749997,178.57060502999957,50717.908803360006 2025-11-25,01:21:12.000,329,11091746,-795,0,1764033671,15163.615973300002,178.5847032899983,50718.02059728001 2025-11-25,01:21:13.000,329,11091623,-795,0,1764033672,15163.589028059992,178.5635559000002,50718.055532880004 2025-11-25,01:21:14.000,329,11091762,-795,0,1764033673,15163.629445919993,178.57060502999957,50717.95072608001 2025-11-25,01:21:15.000,329,11091780,-795,0,1764033674,15163.676600090002,178.52831025000341,50718.076494240006 2025-11-25,01:21:16.000,329,11091769,-795,0,1764033675,15163.642918539997,178.5001137299987,50718.076494240006 2025-11-25,01:21:17.000,329,11091718,-795,0,1764033676,15163.683336399998,178.42962242999783,50718.10444272 2025-11-25,01:21:18.000,329,11091685,-795,0,1764033677,15163.723754259998,178.39437678000104,50718.03457152 2025-11-25,01:21:19.000,329,11091721,-795,0,1764033678,15163.791117359993,178.35208200000488,50718.08348136 2025-11-25,01:21:20.000,329,11091779,-795,0,1764033679,15163.791117359993,178.32388548000017,50717.908803360006 2025-11-25,01:21:21.000,329,11091685,-795,0,1764033680,15163.892162009994,178.24634504999995,50718.03457152 2025-11-25,01:21:22.000,329,11091734,-795,0,1764033681,15164.006679279999,178.24634504999995,50718.055532880004 2025-11-25,01:21:23.000,329,11091744,-795,0,1764033682,15164.04036082999,178.26749243999802,50718.10444272 2025-11-25,01:21:24.000,329,11091742,-795,0,1764033683,15164.08077868999,178.2533941799993,50718.06252 2025-11-25,01:21:25.000,329,11091710,-795,0,1764033684,15164.195295959995,178.24634504999995,50718.09745560001 2025-11-25,01:21:26.000,329,11091619,-795,0,1764033685,15164.26265905999,178.2392959200006,50718.006623040004 2025-11-25,01:21:27.000,329,11091776,-755,0,1764033686,15164.34349477999,178.2181485300025,50718.18828816001 2025-11-25,01:21:28.000,329,11091667,-795,0,1764033687,15164.36370370999,178.2040502700038,50718.10444272 2025-11-25,01:21:29.000,329,11091625,-795,0,1764033688,15164.43106681,178.2392959200006,50718.01361016 2025-11-25,01:21:30.000,329,11091784,-795,0,1764033689,15164.619683489997,178.24634504999995,50717.98566168 2025-11-25,01:21:31.000,329,11091777,-795,0,1764033690,15164.572529320001,178.28863983000338,50718.125404080005 2025-11-25,01:21:32.000,329,11091711,-635,0,1764033691,15164.619683489997,178.3168363500008,50718.03457152 2025-11-25,01:21:33.000,329,11091697,-795,0,1764033692,15164.653365040002,178.2533941799993,50718.06252 2025-11-25,01:21:34.000,329,11091755,-795,0,1764033693,15164.740937069997,178.28159070000402,50718.11841696001 2025-11-25,01:21:35.000,329,11091775,-795,0,1764033694,15164.747673379992,178.35208200000488,50718.11841696001 2025-11-25,01:21:36.000,329,11091772,-795,0,1764033695,15164.855454340002,178.33093460999953,50718.14636544001 2025-11-25,01:21:37.000,329,11091750,-795,0,1764033696,15164.821772789997,178.35913113000424,50718.04854576001 2025-11-25,01:21:38.000,329,11091758,-755,0,1764033697,15164.781354929997,178.3661802600036,50718.11142984 2025-11-25,01:21:39.000,329,11091666,-795,0,1764033698,15164.821772789997,178.33093460999953,50718.16033968 2025-11-25,01:21:40.000,329,11091734,-755,0,1764033699,15164.700519209997,178.21109940000315,50717.97168744 2025-11-25,01:21:41.000,329,11091677,-795,0,1764033700,15164.754409690002,178.2392959200006,50718.20924952 2025-11-25,01:21:42.000,329,11091795,-795,0,1764033701,15164.761145999997,178.14765723000164,50718.23719800001 2025-11-25,01:21:43.000,329,11091671,-795,0,1764033702,15164.754409690002,178.1053624499982,50718.35597904001 2025-11-25,01:21:44.000,329,11091743,-795,0,1764033703,15164.680310279997,177.99962550000055,50718.342004800004 2025-11-25,01:21:45.000,329,11091756,-795,0,1764033704,15164.666837659992,177.93618332999904,50718.390914640004 2025-11-25,01:21:46.000,329,11091672,-795,0,1764033705,15164.606210869992,177.8727411600048,50718.43982448 2025-11-25,01:21:47.000,329,11091800,-795,0,1764033706,15164.680310279997,177.77405333999923,50718.36995328 2025-11-25,01:21:48.000,329,11091707,-795,0,1764033707,15164.747673379992,177.7811024699986,50718.49572144 2025-11-25,01:21:49.000,329,11091802,-795,0,1764033708,15164.727464449992,177.66831639000156,50718.46777296 2025-11-25,01:21:50.000,329,11091783,-795,0,1764033709,15164.660101349997,177.5978250900007,50718.32803056 2025-11-25,01:21:51.000,329,11091862,-795,0,1764033710,15164.794827550002,177.54143204999855,50718.54463128 2025-11-25,01:21:52.000,329,11091796,-795,0,1764033711,15164.889135889993,177.5484811799979,50718.49572144 2025-11-25,01:21:53.000,329,11091690,-795,0,1764033712,15164.922817439998,177.50618640000175,50718.5166828 2025-11-25,01:21:54.000,329,11091654,-795,0,1764033713,15165.003653159998,177.43569510000088,50718.40488888001 2025-11-25,01:21:55.000,329,11091700,-795,0,1764033714,15165.044071019998,177.42159684000217,50718.5166828 2025-11-25,01:21:56.000,329,11091731,-795,0,1764033715,15165.118170429989,177.43569510000088,50718.56559264 2025-11-25,01:21:57.000,329,11091753,-795,0,1764033716,15165.165324599999,177.42159684000217,50718.530657040006 2025-11-25,01:21:58.000,329,11091799,-795,0,1764033717,15165.158588289989,177.45684248999896,50718.558605520004 2025-11-25,01:21:59.000,329,11091805,-715,0,1764033718,15165.205742459999,177.43569510000088,50718.46777296 2025-11-25,01:22:00.000,329,11091721,-755,0,1764033719,15165.205742459999,177.4145477100028,50718.45379872001 2025-11-25,01:22:01.000,329,11091694,-795,0,1764033720,15165.225951389999,177.36520380000002,50718.509695680004 2025-11-25,01:22:02.000,329,11091807,-795,0,1764033721,15165.232687699994,177.4145477100028,50718.53764416 2025-11-25,01:22:03.000,329,11091781,-795,0,1764033722,15165.32025972999,177.43569510000088,50718.55161840001 2025-11-25,01:22:04.000,329,11091651,-795,0,1764033723,15165.28657818,177.42159684000217,50718.54463128 2025-11-25,01:22:05.000,329,11091830,-795,0,1764033724,15165.333732349995,177.35815467000066,50718.530657040006 2025-11-25,01:22:06.000,329,11091735,-795,0,1764033725,15165.30678711,177.33700728000258,50718.579566880006 2025-11-25,01:22:07.000,329,11091682,-795,0,1764033726,15165.414568069995,177.3158598900045,50718.59354112 2025-11-25,01:22:08.000,329,11091785,-795,0,1764033727,15165.38088651999,177.3511055400013,50718.56559264 2025-11-25,01:22:09.000,329,11091739,-795,0,1764033728,15165.48193116999,177.32290902000386,50718.57257976001 2025-11-25,01:22:10.000,329,11091742,-795,0,1764033729,15165.434776999995,177.22422119999828,50718.48873432 2025-11-25,01:22:11.000,329,11091657,-795,0,1764033730,15165.52234902999,177.252417720003,50718.61450248 2025-11-25,01:22:12.000,329,11091702,-795,0,1764033731,15165.46845855,177.25946685000235,50718.558605520004 2025-11-25,01:22:13.000,329,11091730,-795,0,1764033732,15165.52234902999,177.23127032999764,50718.67039944001 2025-11-25,01:22:14.000,329,11091638,-795,0,1764033733,15165.556030579995,177.14668076999806,50718.53764416 2025-11-25,01:22:15.000,329,11091820,-795,0,1764033734,15165.58971213,177.16077903000405,50718.6564252 2025-11-25,01:22:16.000,329,11091714,-795,0,1764033735,15165.744647259991,177.17487729000277,50718.64245096 2025-11-25,01:22:17.000,329,11091716,-795,0,1764033736,15165.677284159996,177.11143512000126,50718.698347920006 2025-11-25,01:22:18.000,329,11091811,-795,0,1764033737,15165.812010360001,177.08323860000382,50718.77520624 2025-11-25,01:22:19.000,329,11091731,-795,0,1764033738,15165.859164529997,177.09733686000254,50718.75424488 2025-11-25,01:22:20.000,329,11091748,-795,0,1764033739,15165.852428220001,177.1396316399987,50718.677386560004 2025-11-25,01:22:21.000,329,11091769,-715,0,1764033740,15165.852428220001,177.1043859900019,50718.74027064001 2025-11-25,01:22:22.000,329,11091717,-795,0,1764033741,15165.946736559992,177.11848425000062,50718.70533504 2025-11-25,01:22:23.000,329,11091792,-795,0,1764033742,15165.993890730002,177.19602468000085,50718.83809032001 2025-11-25,01:22:24.000,329,11091741,-795,0,1764033743,15166.054517520002,177.18192642000213,50718.73328352 2025-11-25,01:22:25.000,329,11091792,-795,0,1764033744,15166.074726450002,177.16077903000405,50718.796167600005 2025-11-25,01:22:26.000,329,11091677,-795,0,1764033745,15166.088199069993,177.14668076999806,50718.71930928001 2025-11-25,01:22:27.000,329,11091720,-795,0,1764033746,15166.074726450002,177.12553337999998,50718.83809032001 2025-11-25,01:22:28.000,329,11091729,-795,0,1764033747,15166.094935380002,177.12553337999998,50718.87302592 2025-11-25,01:22:29.000,329,11091731,-795,0,1764033748,15166.229661579993,177.18192642000213,50718.78219336 2025-11-25,01:22:30.000,329,11091746,-795,0,1764033749,15166.148825859993,176.99864904000424,50718.761232 2025-11-25,01:22:31.000,329,11091771,-795,0,1764033750,15166.169034789993,177.09028773000318,50718.80315472 2025-11-25,01:22:32.000,329,11091708,-795,0,1764033751,15166.155562169988,177.04799294999975,50718.77520624 2025-11-25,01:22:33.000,329,11091716,-795,0,1764033752,15166.216188959988,177.09028773000318,50718.85206456 2025-11-25,01:22:34.000,329,11091748,-715,0,1764033753,15166.162298479998,176.99159991000488,50718.9009744 2025-11-25,01:22:35.000,329,11091709,-795,0,1764033754,15166.195980029988,176.8294699199978,50718.85206456 2025-11-25,01:22:36.000,329,11091717,-795,0,1764033755,15166.222925269998,176.87881383000058,50718.76821912001 2025-11-25,01:22:37.000,329,11091667,-795,0,1764033756,15166.236397889988,176.83651905000443,50718.893987280004 2025-11-25,01:22:38.000,329,11091651,-795,0,1764033757,15166.222925269998,176.78012601000228,50718.85905168001 2025-11-25,01:22:39.000,329,11091770,-795,0,1764033758,15166.290288369994,176.68143819000397,50718.99180696 2025-11-25,01:22:40.000,329,11091716,-795,0,1764033759,15166.310497299994,176.57570123999903,50718.914948640006 2025-11-25,01:22:41.000,329,11091650,-795,0,1764033760,15166.323969919998,176.53340646000288,50718.88700016001 2025-11-25,01:22:42.000,329,11091765,-795,0,1764033761,15166.337442539989,176.43471864000458,50718.94289712 2025-11-25,01:22:43.000,329,11091734,-795,0,1764033762,15166.330706229994,176.34307994999836,50718.94289712 2025-11-25,01:22:44.000,329,11091769,-795,0,1764033763,15166.398069329989,176.27258865000476,50718.963858480005 2025-11-25,01:22:45.000,329,11091752,-795,0,1764033764,15166.404805639999,176.27963778000412,50719.04770392 2025-11-25,01:22:46.000,329,11091681,-795,0,1764033765,15166.330706229994,176.19504822000454,50719.00578120001 2025-11-25,01:22:47.000,329,11091686,-795,0,1764033766,15166.431750879994,176.09636039999896,50718.99180696 2025-11-25,01:22:48.000,329,11091718,-795,0,1764033767,15166.398069329989,176.07521301000088,50719.07565240001 2025-11-25,01:22:49.000,329,11091666,-795,0,1764033768,15166.377860399989,176.0258690999981,50719.12456224001 2025-11-25,01:22:50.000,329,11091653,-795,0,1764033769,15166.377860399989,175.98357432000194,50719.0407168 2025-11-25,01:22:51.000,329,11091702,-795,0,1764033770,15166.391333019994,175.9553778000045,50719.15251072001 2025-11-25,01:22:52.000,329,11091755,-795,0,1764033771,15166.49911397999,175.86373910999828,50719.110588 2025-11-25,01:22:53.000,329,11091739,-795,0,1764033772,15166.492377669994,175.84964084999956,50719.110588 2025-11-25,01:22:54.000,329,11091705,-795,0,1764033773,15166.472168739994,175.82144433000212,50719.06866528 2025-11-25,01:22:55.000,329,11091682,-795,0,1764033774,15166.52605922,175.81439520000276,50719.131549360005 2025-11-25,01:22:56.000,329,11091784,-795,0,1764033775,15166.55974076999,175.8073460700034,50719.11757512 2025-11-25,01:22:57.000,329,11091658,-795,0,1764033776,15166.58668601,175.75095303000126,50719.16648496 2025-11-25,01:22:58.000,329,11091762,-795,0,1764033777,15166.593422319995,175.6945599899991,50719.16648496 2025-11-25,01:22:59.000,329,11091807,-795,0,1764033778,15166.55974076999,175.72275651000382,50719.20840768 2025-11-25,01:23:00.000,329,11091763,-795,0,1764033779,15166.573213389995,175.68751085999975,50719.082639520006 2025-11-25,01:23:01.000,329,11091748,-795,0,1764033780,15166.58668601,175.56767565000337,50719.15949784 2025-11-25,01:23:02.000,329,11091701,-795,0,1764033781,15166.62036755999,175.546528259998,50719.229369040004 2025-11-25,01:23:03.000,329,11091729,-795,0,1764033782,15166.654049109995,175.58882304000144,50719.20840768 2025-11-25,01:23:04.000,329,11091745,-795,0,1764033783,15166.654049109995,175.52538086999994,50719.15949784 2025-11-25,01:23:05.000,329,11091690,-795,0,1764033784,15166.72141220999,175.4689878299978,50719.15251072001 2025-11-25,01:23:06.000,329,11091710,-795,0,1764033785,15166.70120327999,175.433742180001,50719.17347208001 2025-11-25,01:23:07.000,329,11091742,-795,0,1764033786,15166.755093759995,175.4689878299978,50719.23635616 2025-11-25,01:23:08.000,329,11091771,-795,0,1764033787,15166.76856638,175.41964392000227,50719.19443344001 2025-11-25,01:23:09.000,329,11091725,-795,0,1764033788,15166.78203899999,175.3984965300042,50719.229369040004 2025-11-25,01:23:10.000,329,11091678,-795,0,1764033789,15166.795511619996,175.4125947900029,50719.10360088001 2025-11-25,01:23:11.000,329,11091738,-795,0,1764033790,15166.856138409996,175.40554566000355,50719.15949784 2025-11-25,01:23:12.000,329,11091799,-795,0,1764033791,15166.930237820001,175.37030000999948,50719.27827888 2025-11-25,01:23:13.000,329,11091698,-795,0,1764033792,15166.930237820001,175.44079131000035,50719.23635616 2025-11-25,01:23:14.000,329,11091857,-795,0,1764033793,15167.004337229992,175.36325088000012,50719.32718872 2025-11-25,01:23:15.000,329,11091710,-755,0,1764033794,15167.011073540001,175.46193869999843,50719.29225312001 2025-11-25,01:23:16.000,329,11091682,-795,0,1764033795,15167.051491400001,175.37030000999948,50719.31321448 2025-11-25,01:23:17.000,329,11091763,-795,0,1764033796,15167.051491400001,175.3139069700046,50719.20840768 2025-11-25,01:23:18.000,329,11091801,-795,0,1764033797,15167.091909260002,175.34210349000205,50719.23635616 2025-11-25,01:23:19.000,329,11091812,-795,0,1764033798,15167.172744980002,175.3139069700046,50719.2153948 2025-11-25,01:23:20.000,329,11091724,-795,0,1764033799,15167.139063429997,175.20817001999967,50719.110588 2025-11-25,01:23:21.000,329,11091757,-795,0,1764033800,15167.260317009997,175.22931740999775,50719.25731752 2025-11-25,01:23:22.000,329,11091719,-795,0,1764033801,15167.280525939997,175.17997350000223,50719.26430464 2025-11-25,01:23:23.000,329,11091778,-795,0,1764033802,15167.253580700002,175.01784351000242,50719.32020160001 2025-11-25,01:23:24.000,329,11091741,-795,0,1764033803,15167.253580700002,174.98259785999835,50719.32718872 2025-11-25,01:23:25.000,329,11091694,-795,0,1764033804,15167.280525939997,174.92620482000348,50719.41103416001 2025-11-25,01:23:26.000,329,11091703,-795,0,1764033805,15167.307471179993,174.74997656999767,50719.3551372 2025-11-25,01:23:27.000,329,11091698,-755,0,1764033806,15167.368097969993,174.6935835300028,50719.418021280006 2025-11-25,01:23:28.000,329,11091769,-795,0,1764033807,15167.374834279988,174.47506050000084,50719.38308568 2025-11-25,01:23:29.000,329,11091746,-795,0,1764033808,15167.448933689993,174.35522529000446,50719.41103416001 2025-11-25,01:23:30.000,329,11091697,-795,0,1764033809,15167.469142619993,174.26358659999823,50719.3551372 2025-11-25,01:23:31.000,329,11091707,-795,0,1764033810,15167.529769409994,174.1367022600025,50719.37609856 2025-11-25,01:23:32.000,329,11091624,-795,0,1764033811,15167.570187269994,174.06621096000163,50719.41103416001 2025-11-25,01:23:33.000,329,11091720,-795,0,1764033812,15167.570187269994,173.93227748999925,50719.48090536 2025-11-25,01:23:34.000,329,11091717,-795,0,1764033813,15167.603868819999,173.84768792999967,50719.48789248001 2025-11-25,01:23:35.000,329,11091731,-795,0,1764033814,15167.69817715999,173.6785088100005,50719.466931120005 2025-11-25,01:23:36.000,329,11091687,-795,0,1764033815,15167.71838608999,173.65031229000306,50719.4250084 2025-11-25,01:23:37.000,329,11091742,-795,0,1764033816,15167.752067639994,173.57277186000283,50719.466931120005 2025-11-25,01:23:38.000,329,11091726,-795,0,1764033817,15167.74533133,173.52342795000004,50719.47391824 2025-11-25,01:23:39.000,329,11091774,-795,0,1764033818,15167.812694429995,173.40359274000366,50719.4250084 2025-11-25,01:23:40.000,329,11091774,-795,0,1764033819,15167.78574919,173.37539621999895,50719.3551372 2025-11-25,01:23:41.000,329,11091783,-635,0,1764033820,15167.812694429995,173.3331014400028,50719.397059920004 2025-11-25,01:23:42.000,329,11091793,-795,0,1764033821,15167.853112289995,173.22736448999785,50719.466931120005 2025-11-25,01:23:43.000,329,11091677,-795,0,1764033822,15167.88005752999,173.15687319000426,50719.48789248001 2025-11-25,01:23:44.000,329,11091768,-795,0,1764033823,15167.90700277,173.1004801500021,50719.4948796 2025-11-25,01:23:45.000,329,11091826,-795,0,1764033824,15167.913739079995,173.09343102000275,50719.52981520001 2025-11-25,01:23:46.000,329,11091652,-795,0,1764033825,15167.98110217999,173.04408710999996,50719.564750800004 2025-11-25,01:23:47.000,329,11091703,-795,0,1764033826,15168.04172896999,173.0370379800006,50719.57173792 2025-11-25,01:23:48.000,329,11091684,-795,0,1764033827,15168.04172896999,172.94539929000166,50719.634622000005 2025-11-25,01:23:49.000,329,11091705,-795,0,1764033828,15168.06193789999,172.96654667999974,50719.564750800004 2025-11-25,01:23:50.000,329,11091706,-795,0,1764033829,15167.994574799995,172.95244842000102,50719.55776368001 2025-11-25,01:23:51.000,329,11091759,-795,0,1764033830,15168.10909207,172.91720277000422,50719.683531840004 2025-11-25,01:23:52.000,329,11091718,-795,0,1764033831,15168.136037309996,173.0017923300038,50719.74641592001 2025-11-25,01:23:53.000,329,11091709,-795,0,1764033832,15168.169718860001,172.91015364000486,50719.77436440001 2025-11-25,01:23:54.000,329,11091723,-795,0,1764033833,15168.203400409991,172.95244842000102,50719.79532576001 2025-11-25,01:23:55.000,329,11091732,-795,0,1764033834,15168.230345650001,172.93130103000294,50719.82327424001 2025-11-25,01:23:56.000,329,11091711,-795,0,1764033835,15168.250554580001,172.92425190000358,50719.78135152 2025-11-25,01:23:57.000,329,11091731,-795,0,1764033836,15168.243818269992,172.9383501600023,50719.83724848 2025-11-25,01:23:58.000,329,11091766,-795,0,1764033837,15168.243818269992,172.92425190000358,50719.79532576001 2025-11-25,01:23:59.000,329,11091790,-795,0,1764033838,15168.210136720001,172.84671147000336,50719.872184080006 2025-11-25,01:24:00.000,329,11091762,-795,0,1764033839,15168.183191479991,172.76917104000313,50719.76039016 2025-11-25,01:24:01.000,329,11091783,-795,0,1764033840,15168.183191479991,172.71277800000098,50719.83026136 2025-11-25,01:24:02.000,329,11091752,-795,0,1764033841,15168.156246239996,172.63523757000075,50719.85820984 2025-11-25,01:24:03.000,329,11091782,-795,0,1764033842,15168.230345650001,172.5929427900046,50719.8791712 2025-11-25,01:24:04.000,329,11091733,-795,0,1764033843,15168.183191479991,172.5788445299986,50719.900132560004 2025-11-25,01:24:05.000,329,11091731,-795,0,1764033844,15168.223609339992,172.53654975000245,50719.91410680001 2025-11-25,01:24:06.000,329,11091682,-795,0,1764033845,15168.196664099996,172.50130409999838,50719.8093 2025-11-25,01:24:07.000,329,11091725,-795,0,1764033846,15168.203400409991,172.45900932000222,50719.86519696001 2025-11-25,01:24:08.000,329,11091687,-795,0,1764033847,15168.264027199992,172.46605845000158,50719.8791712 2025-11-25,01:24:09.000,329,11091697,-795,0,1764033848,15168.344862919992,172.45900932000222,50719.872184080006 2025-11-25,01:24:10.000,329,11091756,-795,0,1764033849,15168.297708749997,172.4167145399988,50719.82327424001 2025-11-25,01:24:11.000,329,11091687,-795,0,1764033850,15168.472852810002,172.43786193000415,50719.921093920006 2025-11-25,01:24:12.000,329,11091769,-795,0,1764033851,15168.506534359993,172.50835322999774,50719.921093920006 2025-11-25,01:24:13.000,329,11091661,-795,0,1764033852,15168.560424839998,172.5435988800018,50719.99795224 2025-11-25,01:24:14.000,329,11091646,-795,0,1764033853,15168.587370079993,172.50835322999774,50719.97699088 2025-11-25,01:24:15.000,329,11091777,-795,0,1764033854,15168.567161149993,172.5435988800018,50720.01192648001 2025-11-25,01:24:16.000,329,11091802,-795,0,1764033855,15168.580633769998,172.53654975000245,50720.018913600004 2025-11-25,01:24:17.000,329,11091755,-795,0,1764033856,15168.567161149993,172.52245149000373,50719.970003760005 2025-11-25,01:24:18.000,329,11091765,-795,0,1764033857,15168.513270670002,172.50130409999838,50720.04686208 2025-11-25,01:24:19.000,329,11091670,-795,0,1764033858,15168.499798049997,172.5435988800018,50720.06083632001 2025-11-25,01:24:20.000,329,11091706,-795,0,1764033859,15168.412226020002,172.45900932000222,50720.00493936 2025-11-25,01:24:21.000,329,11091738,-795,0,1764033860,15168.385280779992,172.45900932000222,50720.039874960006 2025-11-25,01:24:22.000,329,11091694,-795,0,1764033861,15168.358335539997,172.36032150000392,50720.15865600001 2025-11-25,01:24:23.000,329,11091744,-795,0,1764033862,15168.358335539997,172.2968793300024,50720.088784800006 2025-11-25,01:24:24.000,329,11091791,-795,0,1764033863,15168.317917679997,172.1981915100041,50720.1237204 2025-11-25,01:24:25.000,329,11091768,-795,0,1764033864,15168.290972440001,172.1699949899994,50720.1935916 2025-11-25,01:24:26.000,329,11091786,-795,0,1764033865,15168.344862919992,172.1065528199979,50720.137694640005 2025-11-25,01:24:27.000,329,11091712,-795,0,1764033866,15168.331390300002,172.00786499999958,50720.09577192 2025-11-25,01:24:28.000,329,11091792,-795,0,1764033867,15168.365071849992,171.9726193500028,50720.207565840006 2025-11-25,01:24:29.000,329,11091734,-795,0,1764033868,15168.304445059992,171.96557022000343,50720.186604480004 2025-11-25,01:24:30.000,329,11091794,-795,0,1764033869,15168.331390300002,171.93032456999936,50720.10974616001 2025-11-25,01:24:31.000,329,11091671,-795,0,1764033870,15168.311181370002,171.87393153000448,50720.207565840006 2025-11-25,01:24:32.000,329,11091693,-795,0,1764033871,15168.371808160002,171.92327544,50720.305385520005 2025-11-25,01:24:33.000,329,11091680,-795,0,1764033872,15168.398753399997,171.85278413999913,50720.29141128 2025-11-25,01:24:34.000,329,11091773,-795,0,1764033873,15168.385280779992,171.90212805000192,50720.32634688001 2025-11-25,01:24:35.000,329,11091679,-795,0,1764033874,15168.398753399997,171.87393153000448,50720.38224384 2025-11-25,01:24:36.000,329,11091711,-795,0,1764033875,15168.378544469997,171.8598332699985,50720.36128248 2025-11-25,01:24:37.000,329,11091787,-795,0,1764033876,15168.371808160002,171.89507892000256,50720.36128248 2025-11-25,01:24:38.000,329,11091774,-795,0,1764033877,15168.385280779992,171.86688239999785,50720.36826960001 2025-11-25,01:24:39.000,329,11091714,-795,0,1764033878,15168.351599230002,171.83163675000105,50720.354295360004 2025-11-25,01:24:40.000,329,11091713,-795,0,1764033879,15168.311181370002,171.76114545000019,50720.1935916 2025-11-25,01:24:41.000,329,11091797,-795,0,1764033880,15168.277499819997,171.70475240999804,50720.34730824001 2025-11-25,01:24:42.000,329,11091794,-795,0,1764033881,15168.250554580001,171.7258998000034,50720.39621808001 2025-11-25,01:24:43.000,329,11091689,-795,0,1764033882,15168.270763510001,171.66245763000188,50720.38923096 2025-11-25,01:24:44.000,329,11091730,-795,0,1764033883,15168.297708749997,171.60606458999973,50720.48705064 2025-11-25,01:24:45.000,329,11091738,-795,0,1764033884,15168.257290889997,171.62016284999845,50720.424166560006 2025-11-25,01:24:46.000,329,11091750,-795,0,1764033885,15168.257290889997,171.56376981000358,50720.43115368 2025-11-25,01:24:47.000,329,11091693,-795,0,1764033886,15168.304445059992,171.59196633000101,50720.45910216 2025-11-25,01:24:48.000,329,11091745,-795,0,1764033887,15168.237081959996,171.53557328999887,50720.49403776001 2025-11-25,01:24:49.000,329,11091770,-755,0,1764033888,15168.243818269992,171.59901546000037,50720.41717944001 2025-11-25,01:24:50.000,329,11091790,-795,0,1764033889,15168.257290889997,171.57081894000294,50720.34032112 2025-11-25,01:24:51.000,329,11091760,-795,0,1764033890,15168.290972440001,171.5778680700023,50720.45211504 2025-11-25,01:24:52.000,329,11091728,-795,0,1764033891,15168.270763510001,171.54967155000486,50720.49403776001 2025-11-25,01:24:53.000,329,11091722,-795,0,1764033892,15168.324653989992,171.65540850000252,50720.45910216 2025-11-25,01:24:54.000,329,11091786,-795,0,1764033893,15168.290972440001,171.62016284999845,50720.45910216 2025-11-25,01:24:55.000,329,11091730,-795,0,1764033894,15168.351599230002,171.6765558900006,50720.53596048001 2025-11-25,01:24:56.000,329,11091714,-795,0,1764033895,15168.344862919992,171.71180154000467,50720.36826960001 2025-11-25,01:24:57.000,329,11091705,-795,0,1764033896,15168.371808160002,171.7258998000034,50720.48006352 2025-11-25,01:24:58.000,329,11091738,-795,0,1764033897,15168.351599230002,171.81048936000298,50720.48705064 2025-11-25,01:24:59.000,329,11091713,-795,0,1764033898,15168.445907569992,171.75409632000083,50720.473076400005 2025-11-25,01:25:00.000,329,11091638,-795,0,1764033899,15168.392017090002,171.73294893000275,50720.36128248 2025-11-25,01:25:01.000,329,11091639,-795,0,1764033900,15168.452643880002,171.8245876200017,50720.508012 2025-11-25,01:25:02.000,329,11091699,-795,0,1764033901,15168.466116499992,171.7893419700049,50720.50102488 2025-11-25,01:25:03.000,329,11091697,-795,0,1764033902,15168.513270670002,171.81753849000233,50720.50102488 2025-11-25,01:25:04.000,329,11091754,-795,0,1764033903,15168.553688530003,171.79639110000426,50720.521986240004 2025-11-25,01:25:05.000,329,11091695,-795,0,1764033904,15168.567161149993,171.7893419700049,50720.54993472 2025-11-25,01:25:06.000,329,11091693,-795,0,1764033905,15168.540215909998,171.7752437099989,50720.51499912001 2025-11-25,01:25:07.000,329,11091591,-795,0,1764033906,15168.594106389988,171.78229283999826,50720.52897336 2025-11-25,01:25:08.000,329,11091694,-795,0,1764033907,15168.607579009993,171.74704719000147,50720.5778832 2025-11-25,01:25:09.000,329,11091710,-795,0,1764033908,15168.587370079993,171.76114545000019,50720.60583168 2025-11-25,01:25:10.000,329,11091770,-795,0,1764033909,15168.634524249988,171.73294893000275,50720.570896080004 2025-11-25,01:25:11.000,329,11091646,-795,0,1764033910,15168.674942109988,171.76819457999954,50720.66871576 2025-11-25,01:25:12.000,329,11091682,-795,0,1764033911,15168.722096279998,171.73294893000275,50720.6477544 2025-11-25,01:25:13.000,329,11091725,-795,0,1764033912,15168.735568899989,171.7399980600021,50720.62679304 2025-11-25,01:25:14.000,329,11091702,-795,0,1764033913,15168.735568899989,171.7752437099989,50720.60583168 2025-11-25,01:25:15.000,329,11091711,-795,0,1764033914,15168.789459379994,171.73294893000275,50720.72461272 2025-11-25,01:25:16.000,329,11091677,-795,0,1764033915,15168.775986759989,171.66950676000124,50720.61980592 2025-11-25,01:25:17.000,329,11091753,-795,0,1764033916,15168.850086169994,171.69770327999868,50720.73159984001 2025-11-25,01:25:18.000,329,11091749,-795,0,1764033917,15168.85682247999,171.59196633000101,50720.67570288 2025-11-25,01:25:19.000,329,11091726,-795,0,1764033918,15168.823140929999,171.63426111000445,50720.70365136001 2025-11-25,01:25:20.000,329,11091701,-795,0,1764033919,15168.843349859999,171.64835937000316,50720.640767280005 2025-11-25,01:25:21.000,329,11091791,-795,0,1764033920,15168.883767719999,171.60606458999973,50720.66871576 2025-11-25,01:25:22.000,329,11091723,-795,0,1764033921,15168.91744926999,171.62016284999845,50720.738586960004 2025-11-25,01:25:23.000,329,11091720,-795,0,1764033922,15168.96460344,171.56376981000358,50720.80147104001 2025-11-25,01:25:24.000,329,11091726,-795,0,1764033923,15168.96460344,171.58491720000166,50720.75256120001 2025-11-25,01:25:25.000,329,11091797,-795,0,1764033924,15168.991548679995,171.5144259000008,50720.79448392 2025-11-25,01:25:26.000,329,11091761,-795,0,1764033925,15168.951130819994,171.5285241599995,50720.75256120001 2025-11-25,01:25:27.000,329,11091838,-795,0,1764033926,15169.0050213,171.50737677000143,50720.79448392 2025-11-25,01:25:28.000,329,11091724,-795,0,1764033927,15168.99828498999,171.43688547000056,50720.927239200006 2025-11-25,01:25:29.000,329,11091778,-675,0,1764033928,15168.951130819994,171.40868895000312,50720.91326496 2025-11-25,01:25:30.000,329,11091718,-755,0,1764033929,15168.91744926999,171.35934504000033,50720.84339376 2025-11-25,01:25:31.000,329,11091762,-795,0,1764033930,15168.96460344,171.28885373999947,50720.87134224001 2025-11-25,01:25:32.000,329,11091703,-795,0,1764033931,15168.93765819999,171.19016592000116,50720.85038088001 2025-11-25,01:25:33.000,329,11091725,-795,0,1764033932,15168.971339749995,171.10557636000158,50720.95518768 2025-11-25,01:25:34.000,329,11091767,-795,0,1764033933,15168.98481237,170.98574114999792,50720.91326496 2025-11-25,01:25:35.000,329,11091709,-795,0,1764033934,15168.99828498999,170.9363972400024,50721.01108464 2025-11-25,01:25:36.000,329,11091650,-795,0,1764033935,15169.03870284999,170.84475855000346,50721.00409752 2025-11-25,01:25:37.000,329,11091726,-795,0,1764033936,15169.072384399995,170.7742672500026,50721.025058880005 2025-11-25,01:25:38.000,329,11091761,-795,0,1764033937,15169.112802259995,170.63328465000086,50720.94121344 2025-11-25,01:25:39.000,329,11091816,-795,0,1764033938,15169.20037428999,170.49230204999913,50721.094930080006 2025-11-25,01:25:40.000,329,11091737,-795,0,1764033939,15169.18690167,170.33722118999867,50720.94121344 2025-11-25,01:25:41.000,329,11091738,-795,0,1764033940,15169.34857311,170.2526316299991,50721.046020240006 2025-11-25,01:25:42.000,329,11091715,-795,0,1764033941,15169.402463589991,170.18918946000485,50721.05999448 2025-11-25,01:25:43.000,329,11091753,-795,0,1764033942,15169.402463589991,170.07640338000056,50721.05300736 2025-11-25,01:25:44.000,329,11091681,-795,0,1764033943,15169.490035620001,169.95656817000418,50720.98313616 2025-11-25,01:25:45.000,329,11091785,-795,0,1764033944,15169.557398719997,169.84378208999988,50721.025058880005 2025-11-25,01:25:46.000,329,11091745,-795,0,1764033945,15169.671915990002,169.70279948999814,50721.01807176001 2025-11-25,01:25:47.000,329,11091795,-795,0,1764033946,15169.692124920002,169.58296428000176,50721.032046 2025-11-25,01:25:48.000,329,11091841,-795,0,1764033947,15169.692124920002,169.51952211000025,50721.05300736 2025-11-25,01:25:49.000,329,11091677,-795,0,1764033948,15169.725806469993,169.3926377700045,50721.05999448 2025-11-25,01:25:50.000,329,11091687,-635,0,1764033949,15169.705597539993,169.29394994999893,50720.927239200006 2025-11-25,01:25:51.000,329,11091752,-795,0,1764033950,15169.752751710002,169.25870430000214,50721.032046 2025-11-25,01:25:52.000,329,11091683,-795,0,1764033951,15169.806642189993,169.13886908999848,50720.99012328 2025-11-25,01:25:53.000,329,11091733,-795,0,1764033952,15169.840323739998,169.0542795299989,50721.06698160001 2025-11-25,01:25:54.000,329,11091689,-795,0,1764033953,15169.874005289988,169.02608301000146,50721.03903312001 2025-11-25,01:25:55.000,329,11091744,-795,0,1764033954,15169.880741599998,168.9555917100006,50721.046020240006 2025-11-25,01:25:56.000,329,11091802,-795,0,1764033955,15169.894214219988,168.82870737000485,50721.06698160001 2025-11-25,01:25:57.000,329,11091841,-795,0,1764033956,15169.995258869989,168.77936346000206,50721.12986568 2025-11-25,01:25:58.000,329,11091883,-795,0,1764033957,15169.887477909993,168.57493868999882,50721.12986568 2025-11-25,01:25:59.000,329,11091770,-795,0,1764033958,15169.954841009989,168.51854565000394,50721.10890432 2025-11-25,01:26:00.000,329,11091713,-795,0,1764033959,15169.948104699994,168.44805435000308,50720.99711040001 2025-11-25,01:26:01.000,329,11091703,-795,0,1764033960,15170.022204109999,168.30002262000198,50721.10890432 2025-11-25,01:26:02.000,329,11091757,-795,0,1764033961,15170.001995179999,168.09559784999874,50721.05999448 2025-11-25,01:26:03.000,329,11091660,-795,0,1764033962,15170.035676729989,167.96166438000364,50721.143839920005 2025-11-25,01:26:04.000,329,11091728,-795,0,1764033963,15169.995258869989,167.8065835200032,50721.20672400001 2025-11-25,01:26:05.000,329,11091712,-715,0,1764033964,15170.008731489994,167.74314135000168,50721.18576264001 2025-11-25,01:26:06.000,329,11091745,-795,0,1764033965,15170.022204109999,167.53166744999908,50721.20672400001 2025-11-25,01:26:07.000,329,11091791,-795,0,1764033966,15169.948104699994,167.46822528000484,50721.213711120006 2025-11-25,01:26:08.000,329,11091686,-795,0,1764033967,15169.995258869989,167.3624883299999,50721.25563384001 2025-11-25,01:26:09.000,329,11091686,-795,0,1764033968,15170.001995179999,167.19330921000073,50721.213711120006 2025-11-25,01:26:10.000,329,11091719,-795,0,1764033969,15169.961577319998,166.9677370499994,50721.12986568 2025-11-25,01:26:11.000,329,11091719,-795,0,1764033970,15170.05588565999,166.97478617999877,50721.262620960006 2025-11-25,01:26:12.000,329,11091764,-635,0,1764033971,15170.07609458999,166.81970531999832,50721.22069824 2025-11-25,01:26:13.000,329,11091726,-795,0,1764033972,15170.008731489994,166.7069192400013,50721.241659600004 2025-11-25,01:26:14.000,329,11091826,-755,0,1764033973,15170.062621969999,166.61528055000235,50721.28358232001 2025-11-25,01:26:15.000,329,11091763,-795,0,1764033974,15170.109776139994,166.51659273000405,50721.28358232001 2025-11-25,01:26:16.000,329,11091672,-795,0,1764033975,15170.11651244999,166.36856100000296,50721.37441488001 2025-11-25,01:26:17.000,329,11091729,-755,0,1764033976,15170.022204109999,166.3121679600008,50721.38838912 2025-11-25,01:26:18.000,329,11091655,-795,0,1764033977,15170.09630351999,166.19233275000443,50721.33249216001 2025-11-25,01:26:19.000,329,11091724,-795,0,1764033978,15170.062621969999,166.1641362299997,50721.26960808 2025-11-25,01:26:20.000,329,11091808,-795,0,1764033979,15170.028940419994,166.12889058000292,50721.33947928 2025-11-25,01:26:21.000,329,11091758,-795,0,1764033980,15170.103039829999,166.1147923200042,50721.37441488001 2025-11-25,01:26:22.000,329,11091748,-795,0,1764033981,15170.103039829999,165.9667605900031,50721.37441488001 2025-11-25,01:26:23.000,329,11091792,-795,0,1764033982,15170.11651244999,165.88217103000352,50721.409350480004 2025-11-25,01:26:24.000,329,11091777,-795,0,1764033983,15170.07609458999,165.8539745099988,50721.37441488001 2025-11-25,01:26:25.000,329,11091797,-795,0,1764033984,15170.035676729989,165.79758147000393,50721.409350480004 2025-11-25,01:26:26.000,329,11091854,-795,0,1764033985,15169.988522559994,165.691844519999,50721.38838912 2025-11-25,01:26:27.000,329,11091769,-715,0,1764033986,15169.995258869989,165.67774626000028,50721.4163376 2025-11-25,01:26:28.000,329,11091721,-795,0,1764033987,15170.008731489994,165.62840235000476,50721.4163376 2025-11-25,01:26:29.000,329,11091785,-795,0,1764033988,15169.968313629994,165.56496018000325,50721.45826032 2025-11-25,01:26:30.000,329,11091725,-795,0,1764033989,15169.914423149989,165.43102671000088,50721.2765952 2025-11-25,01:26:31.000,329,11091805,-795,0,1764033990,15169.968313629994,165.31824063000386,50721.42332472001 2025-11-25,01:26:32.000,329,11091793,-795,0,1764033991,15169.921159459998,165.2970932399985,50721.45826032 2025-11-25,01:26:33.000,329,11091793,-795,0,1764033992,15169.927895769993,165.12086498999997,50721.430311840006 2025-11-25,01:26:34.000,329,11091781,-795,0,1764033993,15169.941368389998,165.04332455999975,50721.43729896 2025-11-25,01:26:35.000,329,11091671,-795,0,1764033994,15169.907686839993,164.94463674000144,50721.45826032 2025-11-25,01:26:36.000,329,11091746,-795,0,1764033995,15169.860532669998,164.81070326999907,50721.56306712 2025-11-25,01:26:37.000,329,11091717,-795,0,1764033996,15169.867268979993,164.73316283999884,50721.50018304001 2025-11-25,01:26:38.000,329,11091722,-795,0,1764033997,15169.874005289988,164.63447502000054,50721.50018304001 2025-11-25,01:26:39.000,329,11091597,-795,0,1764033998,15169.867268979993,164.56398371999967,50721.51415728 2025-11-25,01:26:40.000,329,11091692,-795,0,1764033999,15169.786433259993,164.42300111999793,50721.43729896 2025-11-25,01:26:41.000,329,11091689,-795,0,1764034000,15169.806642189993,164.3454606899977,50721.61896408001 2025-11-25,01:26:42.000,329,11091738,-795,0,1764034001,15169.833587429988,164.30316591000155,50721.6259512 2025-11-25,01:26:43.000,329,11091795,-795,0,1764034002,15169.813378499988,164.2467728699994,50721.65389968 2025-11-25,01:26:44.000,329,11091684,-795,0,1764034003,15169.840323739998,164.1974289600039,50721.646912560005 2025-11-25,01:26:45.000,329,11091799,-795,0,1764034004,15169.779696949998,164.1480850500011,50721.68883528001 2025-11-25,01:26:46.000,329,11091779,-795,0,1764034005,15169.766224329993,164.02824984000472,50721.68883528001 2025-11-25,01:26:47.000,329,11091720,-795,0,1764034006,15169.739279089998,163.97185680000257,50721.68883528001 2025-11-25,01:26:48.000,329,11091796,-795,0,1764034007,15169.719070159998,163.9013655000017,50721.67486104 2025-11-25,01:26:49.000,329,11091819,-795,0,1764034008,15169.725806469993,163.83087420000084,50721.71678376001 2025-11-25,01:26:50.000,329,11091747,-795,0,1764034009,15169.671915990002,163.74628464000125,50721.6259512 2025-11-25,01:26:51.000,329,11091774,-795,0,1764034010,15169.712333850002,163.61235116999887,50721.6608868 2025-11-25,01:26:52.000,329,11091705,-715,0,1764034011,15169.631498130002,163.5066142200012,50721.66787392001 2025-11-25,01:26:53.000,329,11091698,-795,0,1764034012,15169.638234439997,163.37268074999884,50721.61197696 2025-11-25,01:26:54.000,329,11091755,-795,0,1764034013,15169.658443369997,163.33743510000204,50721.66787392001 2025-11-25,01:26:55.000,329,11091690,-795,0,1764034014,15169.624761819992,163.18940337000095,50721.73774512001 2025-11-25,01:26:56.000,329,11091671,-795,0,1764034015,15169.678652299997,163.12596119999944,50721.73774512001 2025-11-25,01:26:57.000,329,11091708,-795,0,1764034016,15169.651707060002,163.01317512000242,50721.82159056 2025-11-25,01:26:58.000,329,11091764,-795,0,1764034017,15169.584343959992,162.86514339000132,50721.70280952 2025-11-25,01:26:59.000,329,11091726,-795,0,1764034018,15169.543926099992,162.7382590499983,50721.66787392001 2025-11-25,01:27:00.000,329,11091752,-795,0,1764034019,15169.510244550002,162.7030134000015,50721.6608868 2025-11-25,01:27:01.000,329,11091668,-795,0,1764034020,15169.591080270002,162.56203079999977,50721.82857768 2025-11-25,01:27:02.000,329,11091802,-795,0,1764034021,15169.516980859997,162.46334298000147,50721.82857768 2025-11-25,01:27:03.000,329,11091746,-795,0,1764034022,15169.543926099992,162.28006560000358,50721.765693600006 2025-11-25,01:27:04.000,329,11091785,-795,0,1764034023,15169.564135029992,162.21662343000207,50721.863513280005 2025-11-25,01:27:05.000,329,11091678,-795,0,1764034024,15169.510244550002,162.181377779998,50721.87748752001 2025-11-25,01:27:06.000,329,11091681,-795,0,1764034025,15169.442881449992,162.09678821999842,50721.87748752001 2025-11-25,01:27:07.000,329,11091652,-795,0,1764034026,15169.436145139996,161.96990388000268,50721.89146176 2025-11-25,01:27:08.000,329,11091734,-795,0,1764034027,15169.395727279996,161.8853143200031,50721.95434584001 2025-11-25,01:27:09.000,329,11091742,-795,0,1764034028,15169.321627869991,161.81482302000222,50721.96133296 2025-11-25,01:27:10.000,329,11091725,-795,0,1764034029,15169.24752846,161.81482302000222,50721.90543600001 2025-11-25,01:27:11.000,329,11091787,-795,0,1764034030,15169.24079214999,161.66679129000113,50721.88447464001 2025-11-25,01:27:12.000,329,11091786,-795,0,1764034031,15169.18690167,161.72318433000328,50722.00325568001 2025-11-25,01:27:13.000,329,11091675,-795,0,1764034032,15169.18690167,161.68088954999985,50722.05216552001 2025-11-25,01:27:14.000,329,11091778,-795,0,1764034033,15169.10606595,161.60334911999962,50721.94735872 2025-11-25,01:27:15.000,329,11091696,-795,0,1764034034,15169.0050213,161.61039824999898,50721.933384480006 2025-11-25,01:27:16.000,329,11091732,-795,0,1764034035,15168.95786712999,161.66679129000113,50721.96133296 2025-11-25,01:27:17.000,329,11091627,-795,0,1764034036,15168.863558789999,161.74433172000136,50721.99626856 2025-11-25,01:27:18.000,329,11091758,-795,0,1764034037,15168.843349859999,161.6738404200005,50722.05216552001 2025-11-25,01:27:19.000,329,11091692,-795,0,1764034038,15168.755777829989,161.69498780999857,50722.01722992 2025-11-25,01:27:20.000,329,11091757,-795,0,1764034039,15168.681678419998,161.65974216000177,50721.97530720001 2025-11-25,01:27:21.000,329,11091771,-795,0,1764034040,15168.614315319988,161.73023346000264,50722.05915264 2025-11-25,01:27:22.000,329,11091745,-795,0,1764034041,15168.546952219993,161.70908607000456,50722.10806248 2025-11-25,01:27:23.000,329,11091710,-795,0,1764034042,15168.479589119997,161.6385947700037,50722.12902384 2025-11-25,01:27:24.000,329,11091746,-795,0,1764034043,15168.418962329997,161.66679129000113,50722.149985200005 2025-11-25,01:27:25.000,329,11091726,-795,0,1764034044,15168.392017090002,161.72318433000328,50722.254792 2025-11-25,01:27:26.000,329,11091689,-795,0,1764034045,15168.331390300002,161.75842998000007,50722.17094656001 2025-11-25,01:27:27.000,329,11091724,-795,0,1764034046,15168.317917679997,161.69498780999857,50722.20588216 2025-11-25,01:27:28.000,329,11091679,-795,0,1764034047,15168.311181370002,161.7866265000048,50722.21985640001 2025-11-25,01:27:29.000,329,11091709,-715,0,1764034048,15168.243818269992,161.80777389000286,50722.23383064 2025-11-25,01:27:30.000,329,11091689,-795,0,1764034049,15168.149509930001,161.76547910999943,50722.07312688001 2025-11-25,01:27:31.000,329,11091731,-795,0,1764034050,15168.129301,161.86416692999774,50722.254792 2025-11-25,01:27:32.000,329,11091757,-795,0,1764034051,15168.095619449996,161.99105127000075,50722.16395944 2025-11-25,01:27:33.000,329,11091646,-795,0,1764034052,15168.04172896999,162.0192477899982,50722.268766240006 2025-11-25,01:27:34.000,329,11091676,-795,0,1764034053,15167.96089324999,162.05449344000226,50722.28972760001 2025-11-25,01:27:35.000,329,11091709,-795,0,1764034054,15167.933948009995,162.16727951999928,50722.26177912001 2025-11-25,01:27:36.000,329,11091711,-715,0,1764034055,15167.88679384,162.25186907999887,50722.22684352 2025-11-25,01:27:37.000,329,11091729,-795,0,1764034056,15167.74533133,162.28711473000294,50722.254792 2025-11-25,01:27:38.000,329,11091713,-795,0,1764034057,15167.67796822999,162.36465516000317,50722.317676080005 2025-11-25,01:27:39.000,329,11091745,-795,0,1764034058,15167.644286679999,162.35055690000445,50722.40850864001 2025-11-25,01:27:40.000,329,11091782,-795,0,1764034059,15167.428724759993,162.36465516000317,50722.268766240006 2025-11-25,01:27:41.000,329,11091741,-795,0,1764034060,15167.368097969993,162.35055690000445,50722.37357304 2025-11-25,01:27:42.000,329,11091688,-795,0,1764034061,15167.320943799998,162.42809733000468,50722.31068896001 2025-11-25,01:27:43.000,329,11091765,-795,0,1764034062,15167.206426529992,162.4562938500021,50722.3246632 2025-11-25,01:27:44.000,329,11091718,-795,0,1764034063,15167.159272359997,162.5056377600049,50722.38056016001 2025-11-25,01:27:45.000,329,11091721,-795,0,1764034064,15167.085172949992,162.4774412400002,50722.34562456 2025-11-25,01:27:46.000,329,11091742,-795,0,1764034065,15167.017809849996,162.48449036999955,50722.33165032 2025-11-25,01:27:47.000,329,11091713,-795,0,1764034066,15166.950446750001,162.55498167000042,50722.3945344 2025-11-25,01:27:48.000,329,11091748,-795,0,1764034067,15166.896556269996,162.61842384000192,50722.44344424 2025-11-25,01:27:49.000,329,11091762,-795,0,1764034068,15166.78877531,162.65366948999872,50722.42947000001 2025-11-25,01:27:50.000,329,11091821,-795,0,1764034069,15166.6473128,162.59727645000385,50722.26177912001 2025-11-25,01:27:51.000,329,11091707,-795,0,1764034070,15166.66078541999,162.63957123,50722.45741848001 2025-11-25,01:27:52.000,329,11091723,-795,0,1764034071,15166.58668601,162.6677677500047,50722.4644056 2025-11-25,01:27:53.000,329,11091651,-755,0,1764034072,15166.54626815,162.73120991999895,50722.49235408 2025-11-25,01:27:54.000,329,11091717,-795,0,1764034073,15166.465432429999,162.80875034999917,50722.51331544 2025-11-25,01:27:55.000,329,11091789,-795,0,1764034074,15166.425014569999,162.76645557000302,50722.50632832001 2025-11-25,01:27:56.000,329,11091677,-795,0,1764034075,15166.371124089994,162.84399600000324,50722.4644056 2025-11-25,01:27:57.000,329,11091722,-795,0,1764034076,15166.303760989998,162.83694687000389,50722.52728968001 2025-11-25,01:27:58.000,329,11091798,-795,0,1764034077,15166.249870509993,162.84399600000324,50722.50632832001 2025-11-25,01:27:59.000,329,11091760,-795,0,1764034078,15166.189243719993,162.80875034999917,50722.59017376 2025-11-25,01:28:00.000,329,11091657,-795,0,1764034079,15166.115144310003,162.8228486099979,50722.485366960005 2025-11-25,01:28:01.000,329,11091734,-795,0,1764034080,15166.054517520002,162.82989774000453,50722.4993412 2025-11-25,01:28:02.000,329,11091680,-795,0,1764034081,15166.014099660002,162.82989774000453,50722.50632832001 2025-11-25,01:28:03.000,329,11091746,-795,0,1764034082,15165.966945489992,162.79465209000045,50722.57619952001 2025-11-25,01:28:04.000,329,11091659,-795,0,1764034083,15165.899582389997,162.77350470000238,50722.59716088001 2025-11-25,01:28:05.000,329,11091740,-795,0,1764034084,15165.818746669996,162.79465209000045,50722.715941919996 2025-11-25,01:28:06.000,329,11091800,-795,0,1764034085,15165.724438329991,162.76645557000302,50722.66703208 2025-11-25,01:28:07.000,329,11091760,-795,0,1764034086,15165.67054785,162.7876029600011,50722.63209648 2025-11-25,01:28:08.000,329,11091792,-795,0,1764034087,15165.576239509996,162.7241607899996,50722.653057840005 2025-11-25,01:28:09.000,329,11091731,-795,0,1764034088,15165.52234902999,162.71711166000023,50722.76485176001 2025-11-25,01:28:10.000,329,11091732,-795,0,1764034089,15165.38762283,162.6889151400028,50722.72292904001 2025-11-25,01:28:11.000,329,11091782,-795,0,1764034090,15165.26636925,162.58317818999785,50722.64607072001 2025-11-25,01:28:12.000,329,11091751,-795,0,1764034091,15165.21921507999,162.61842384000192,50722.72991616 2025-11-25,01:28:13.000,329,11091750,-795,0,1764034092,15165.158588289989,162.62547297000128,50722.72991616 2025-11-25,01:28:14.000,329,11091733,-795,0,1764034093,15165.097961499989,162.61137471000256,50722.73690328 2025-11-25,01:28:15.000,329,11091774,-795,0,1764034094,15165.044071019998,162.58317818999785,50722.79280024001 2025-11-25,01:28:16.000,329,11091745,-795,0,1764034095,15164.956498989988,162.53383428000234,50722.79280024001 2025-11-25,01:28:17.000,329,11091728,-795,0,1764034096,15164.868926959993,162.5902273200045,50722.750877520004 2025-11-25,01:28:18.000,329,11091735,-795,0,1764034097,15164.821772789997,162.53383428000234,50722.80677448 2025-11-25,01:28:19.000,329,11091728,-795,0,1764034098,15164.734200760002,162.58317818999785,50722.81376160001 2025-11-25,01:28:20.000,329,11091853,-795,0,1764034099,15164.653365040002,162.63252210000064,50722.820748720005 2025-11-25,01:28:21.000,329,11091856,-795,0,1764034100,15164.606210869992,162.65366948999872,50722.67401920001 2025-11-25,01:28:22.000,329,11091743,-795,0,1764034101,15164.511902530001,162.7241607899996,50722.701967680005 2025-11-25,01:28:23.000,329,11091733,-795,0,1764034102,15164.511902530001,162.7030134000015,50722.75786464 2025-11-25,01:28:24.000,329,11091781,-795,0,1764034103,15164.484957289991,162.71711166000023,50722.8486972 2025-11-25,01:28:25.000,329,11091690,-755,0,1764034104,15164.41085788,162.79465209000045,50722.82773584 2025-11-25,01:28:26.000,329,11091774,-795,0,1764034105,15164.38391263999,162.87219252000068,50722.81376160001 2025-11-25,01:28:27.000,329,11091747,-795,0,1764034106,15164.33002216,162.90038903999812,50722.83472296 2025-11-25,01:28:28.000,329,11091738,-795,0,1764034107,15164.24245012999,162.9990768600037,50722.90459416 2025-11-25,01:28:29.000,329,11091739,-795,0,1764034108,15164.296340609995,162.9356346900022,50722.87664568 2025-11-25,01:28:30.000,329,11091728,-795,0,1764034109,15164.18855965,162.99202773000434,50722.771838880006 2025-11-25,01:28:31.000,329,11091825,-795,0,1764034110,15164.14140547999,163.05546989999857,50722.820748720005 2025-11-25,01:28:32.000,329,11091715,-795,0,1764034111,15164.10772393,163.12596119999944,50722.87664568 2025-11-25,01:28:33.000,329,11091694,-795,0,1764034112,15164.04709714,163.16825598000287,50722.87664568 2025-11-25,01:28:34.000,329,11091722,-635,0,1764034113,15163.966261419999,163.1964525000003,50722.89061992001 2025-11-25,01:28:35.000,329,11091776,-795,0,1764034114,15163.892162009994,163.21055075999902,50722.93254264001 2025-11-25,01:28:36.000,329,11091678,-795,0,1764034115,15163.824798909998,163.2951403199986,50722.81376160001 2025-11-25,01:28:37.000,329,11091758,-795,0,1764034116,15163.818062599988,163.33038597000268,50722.89760704 2025-11-25,01:28:38.000,329,11091805,-795,0,1764034117,15163.737226879988,163.42202466000163,50722.8486972 2025-11-25,01:28:39.000,329,11091750,-795,0,1764034118,15163.656391160002,163.47136857000442,50722.89061992001 2025-11-25,01:28:40.000,329,11091730,-795,0,1764034119,15163.629445919993,163.57710552000208,50722.83472296 2025-11-25,01:28:41.000,329,11091602,-795,0,1764034120,15163.575555440002,163.56300726000336,50722.86267144001 2025-11-25,01:28:42.000,329,11091665,-795,0,1764034121,15163.521664959997,163.68284246999974,50722.820748720005 2025-11-25,01:28:43.000,329,11091784,-795,0,1764034122,15163.541873889997,163.7744811599987,50722.939529760006 2025-11-25,01:28:44.000,329,11091760,-795,0,1764034123,15163.494719720002,163.78153028999805,50722.939529760006 2025-11-25,01:28:45.000,329,11091788,-795,0,1764034124,15163.400411379997,163.9013655000017,50722.918568400004 2025-11-25,01:28:46.000,329,11091828,-795,0,1764034125,15163.258948869996,163.95775854000385,50722.86267144001 2025-11-25,01:28:47.000,329,11091824,-795,0,1764034126,15163.245476249991,163.99300419000065,50722.84171008001 2025-11-25,01:28:48.000,329,11091706,-795,0,1764034127,15163.16464052999,164.02824984000472,50722.883632799996 2025-11-25,01:28:49.000,329,11091761,-795,0,1764034128,15163.117486359995,164.16923243999918,50722.87664568 2025-11-25,01:28:50.000,329,11091774,-795,0,1764034129,15162.96255122999,164.1833306999979,50722.84171008001 2025-11-25,01:28:51.000,329,11091785,-795,0,1764034130,15162.96255122999,164.28201852000348,50722.939529760006 2025-11-25,01:28:52.000,329,11091814,-795,0,1764034131,15162.874979199994,164.25382199999876,50723.01638808 2025-11-25,01:28:53.000,329,11091768,-795,0,1764034132,15162.746989309999,164.3948046000005,50723.0233752 2025-11-25,01:28:54.000,329,11091776,-795,0,1764034133,15162.686362519999,164.43709938000393,50723.037349440005 2025-11-25,01:28:55.000,329,11091683,-795,0,1764034134,15162.659417279989,164.43005025000457,50723.06529792 2025-11-25,01:28:56.000,329,11091755,-715,0,1764034135,15162.612263109993,164.4441485100033,50723.11420776 2025-11-25,01:28:57.000,329,11091662,-795,0,1764034136,15162.585317869998,164.47234503000072,50723.0932464 2025-11-25,01:28:58.000,329,11091789,-795,0,1764034137,15162.477536910003,164.5075906800048,50723.04433656 2025-11-25,01:28:59.000,329,11091741,-795,0,1764034138,15162.517954769988,164.5428363300016,50723.04433656 2025-11-25,01:29:00.000,329,11091671,-755,0,1764034139,15162.376492260002,164.51463981000416,50723.00940096001 2025-11-25,01:29:01.000,329,11091754,-795,0,1764034140,15162.389964879992,164.5075906800048,50723.03036232001 2025-11-25,01:29:02.000,329,11091669,-795,0,1764034141,15162.315865470002,164.51463981000416,50723.0233752 2025-11-25,01:29:03.000,329,11091695,-795,0,1764034142,15162.255238680002,164.5569345900003,50723.086259280004 2025-11-25,01:29:04.000,329,11091753,-795,0,1764034143,15162.241766059997,164.52873807000287,50723.03036232001 2025-11-25,01:29:05.000,329,11091708,-795,0,1764034144,15162.133985100001,164.52168894000351,50723.00940096001 2025-11-25,01:29:06.000,329,11091691,-795,0,1764034145,15162.086830929991,164.5569345900003,50723.14215624 2025-11-25,01:29:07.000,329,11091866,-795,0,1764034146,15162.019467829996,164.61332763000246,50723.0233752 2025-11-25,01:29:08.000,329,11091717,-795,0,1764034147,15161.94536841999,164.58513110999775,50723.086259280004 2025-11-25,01:29:09.000,329,11091793,-795,0,1764034148,15161.85106008,164.58513110999775,50723.05831080001 2025-11-25,01:29:10.000,329,11091681,-795,0,1764034149,15161.72307018999,164.63447502000054,50723.04433656 2025-11-25,01:29:11.000,329,11091780,-795,0,1764034150,15161.68938864,164.69791719000204,50723.107220640006 2025-11-25,01:29:12.000,329,11091764,-795,0,1764034151,15161.568135059999,164.73316283999884,50723.12818200001 2025-11-25,01:29:13.000,329,11091712,-795,0,1764034152,15161.467090409998,164.71906458000012,50723.11420776 2025-11-25,01:29:14.000,329,11091694,-795,0,1764034153,15161.379518379988,164.78250675000163,50723.10023352001 2025-11-25,01:29:15.000,329,11091683,-795,0,1764034154,15161.217846940002,164.81775239999843,50723.11420776 2025-11-25,01:29:16.000,329,11091694,-795,0,1764034155,15161.137011220002,164.83889979000378,50723.107220640006 2025-11-25,01:29:17.000,329,11091722,-795,0,1764034156,15161.076384430002,164.87414544000058,50723.14215624 2025-11-25,01:29:18.000,329,11091725,-795,0,1764034157,15160.982076089997,164.86004718000186,50723.14914336001 2025-11-25,01:29:19.000,329,11091759,-795,0,1764034158,15160.948394539992,164.8882436999993,50723.19106608 2025-11-25,01:29:20.000,329,11091791,-795,0,1764034159,15160.820404649996,164.92348935000336,50723.13516912 2025-11-25,01:29:21.000,329,11091746,-795,0,1764034160,15160.800195719996,165.00807891000295,50723.253950160004 2025-11-25,01:29:22.000,329,11091692,-795,0,1764034161,15160.72609630999,165.05742281999846,50723.26792440001 2025-11-25,01:29:23.000,329,11091771,-795,0,1764034162,15160.67220583,165.12086498999997,50723.23997592 2025-11-25,01:29:24.000,329,11091679,-795,0,1764034163,15160.58463379999,165.20545454999956,50723.17010472 2025-11-25,01:29:25.000,329,11091749,-795,0,1764034164,15160.60484272999,165.2970932399985,50723.26093728 2025-11-25,01:29:26.000,329,11091749,-795,0,1764034165,15160.517270699995,165.36053541,50723.24696304001 2025-11-25,01:29:27.000,329,11091745,-795,0,1764034166,15160.46338021999,165.27594585000043,50723.28888576 2025-11-25,01:29:28.000,329,11091733,-795,0,1764034167,15160.369071879999,165.38873193000472,50723.31683424001 2025-11-25,01:29:29.000,329,11091727,-795,0,1764034168,15160.281499849989,165.40283019000344,50723.19805320001 2025-11-25,01:29:30.000,329,11091739,-795,0,1764034169,15160.126564719998,165.43102671000088,50723.17010472 2025-11-25,01:29:31.000,329,11091762,-795,0,1764034170,15160.025520069998,165.40283019000344,50723.26792440001 2025-11-25,01:29:32.000,329,11091711,-795,0,1764034171,15159.931211729992,165.40283019000344,50723.323821360005 2025-11-25,01:29:33.000,329,11091739,-795,0,1764034172,15159.877321250002,165.29004410999914,50723.3377956 2025-11-25,01:29:34.000,329,11091721,-795,0,1764034173,15159.830167079992,165.30414236999786,50723.33080848 2025-11-25,01:29:35.000,329,11091705,-795,0,1764034174,15159.762803979997,165.30414236999786,50723.34478272001 2025-11-25,01:29:36.000,329,11091792,-795,0,1764034175,15159.722386119996,165.2618475900017,50723.28888576 2025-11-25,01:29:37.000,329,11091747,-795,0,1764034176,15159.641550399996,165.27594585000043,50723.28888576 2025-11-25,01:29:38.000,329,11091689,-795,0,1764034177,15159.560714679996,165.2618475900017,50723.205040320005 2025-11-25,01:29:39.000,329,11091734,-795,0,1764034178,15159.560714679996,165.2970932399985,50723.156130480005 2025-11-25,01:29:40.000,329,11091705,-795,0,1764034179,15159.560714679996,165.32528976000322,50723.11420776 2025-11-25,01:29:41.000,329,11091841,-795,0,1764034180,15159.520296819996,165.3816827999981,50723.13516912 2025-11-25,01:29:42.000,329,11091749,-795,0,1764034181,15159.479878959995,165.5085671400011,50723.05831080001 2025-11-25,01:29:43.000,329,11091684,-795,0,1764034182,15159.45293372,165.58610757000133,50723.10023352001 2025-11-25,01:29:44.000,329,11091646,-755,0,1764034183,15159.45293372,165.73413930000243,50723.156130480005 2025-11-25,01:29:45.000,329,11091695,-795,0,1764034184,15159.39230693,165.88922016000288,50723.12119488 2025-11-25,01:29:46.000,329,11091723,-795,0,1764034185,15159.34515275999,166.00905536999926,50723.0932464 2025-11-25,01:29:47.000,329,11091730,-795,0,1764034186,15159.31147121,166.0865957999995,50723.0932464 2025-11-25,01:29:48.000,329,11091736,-795,0,1764034187,15159.29126228,166.1852836199978,50723.06529792 2025-11-25,01:29:49.000,329,11091731,-795,0,1764034188,15159.23063549,166.25577491999866,50723.13516912 2025-11-25,01:29:50.000,329,11091791,-795,0,1764034189,15159.102645599989,166.34741361000488,50723.051323679996 2025-11-25,01:29:51.000,329,11091711,-795,0,1764034190,15159.062227739989,166.43905230000382,50723.051323679996 2025-11-25,01:29:52.000,329,11091748,-795,0,1764034191,15159.015073569994,166.46724882000126,50723.07927216001 2025-11-25,01:29:53.000,329,11091774,-795,0,1764034192,15159.021809879989,166.48839620999934,50723.10023352001 2025-11-25,01:29:54.000,329,11091752,-715,0,1764034193,15158.893819989993,166.5588875100002,50723.14215624 2025-11-25,01:29:55.000,329,11091776,-795,0,1764034194,15158.839929510003,166.57298576999892,50723.12818200001 2025-11-25,01:29:56.000,329,11091758,-795,0,1764034195,15158.684994379997,166.53069099000277,50723.156130480005 2025-11-25,01:29:57.000,329,11091763,-795,0,1764034196,15158.725412239997,166.53069099000277,50723.19106608 2025-11-25,01:29:58.000,329,11091763,-795,0,1764034197,15158.631103899992,166.57298576999892,50723.12818200001 2025-11-25,01:29:59.000,329,11091724,-795,0,1764034198,15158.604158659997,166.58003489999828,50723.19106608 2025-11-25,01:30:00.000,329,11091709,-795,0,1764034199,15158.604158659997,166.68577185000322,50723.04433656 2025-11-25,01:30:01.000,329,11091785,-795,0,1764034200,15158.604158659997,166.78445967000152,50723.13516912 2025-11-25,01:30:02.000,329,11091707,-795,0,1764034201,15158.590686039992,166.81265618999896,50723.1631176 2025-11-25,01:30:03.000,329,11091748,-795,0,1764034202,15158.516586630001,166.9536387900007,50723.12818200001 2025-11-25,01:30:04.000,329,11091730,-795,0,1764034203,15158.523322939996,166.98888444000477,50723.04433656 2025-11-25,01:30:05.000,329,11091728,-795,0,1764034204,15158.435750910001,167.09462139000243,50723.1631176 2025-11-25,01:30:06.000,329,11091715,-795,0,1764034205,15158.435750910001,167.2003583400001,50723.0932464 2025-11-25,01:30:07.000,329,11091713,-795,0,1764034206,15158.39533305,167.25675138000224,50723.11420776 2025-11-25,01:30:08.000,329,11091725,-795,0,1764034207,15158.2942884,167.41888137000205,50723.14914336001 2025-11-25,01:30:09.000,329,11091686,-795,0,1764034208,15158.25387054,167.50347093000164,50723.17010472 2025-11-25,01:30:10.000,329,11091775,-795,0,1764034209,15158.119144339995,167.6092078799993,50723.13516912 2025-11-25,01:30:11.000,329,11091728,-795,0,1764034210,15158.06525385999,167.7219939600036,50723.10023352001 2025-11-25,01:30:12.000,329,11091793,-795,0,1764034211,15157.970945519999,167.8065835200032,50723.14914336001 2025-11-25,01:30:13.000,329,11091774,-795,0,1764034212,15157.917055039994,167.83478004000062,50723.17010472 2025-11-25,01:30:14.000,329,11091742,-795,0,1764034213,15157.917055039994,167.9193696000002,50723.17010472 2025-11-25,01:30:15.000,329,11091768,-795,0,1764034214,15157.795801459994,167.99691003000044,50723.205040320005 2025-11-25,01:30:16.000,329,11091721,-795,0,1764034215,15157.775592529993,168.0039591599998,50723.19106608 2025-11-25,01:30:17.000,329,11091733,-795,0,1764034216,15157.688020499998,168.09559784999874,50723.19106608 2025-11-25,01:30:18.000,329,11091787,-795,0,1764034217,15157.694756809993,168.15904002000025,50723.26792440001 2025-11-25,01:30:19.000,329,11091734,-795,0,1764034218,15157.560030610002,168.15904002000025,50723.22600168001 2025-11-25,01:30:20.000,329,11091798,-795,0,1764034219,15157.499403820002,168.22248219000176,50723.24696304001 2025-11-25,01:30:21.000,329,11091678,-795,0,1764034220,15157.472458579992,168.19428567000432,50723.274911520006 2025-11-25,01:30:22.000,329,11091819,-795,0,1764034221,15157.438777030002,168.32821913999942,50723.30984712 2025-11-25,01:30:23.000,329,11091730,-795,0,1764034222,15157.384886549997,168.2506787099992,50723.3377956 2025-11-25,01:30:24.000,329,11091727,-795,0,1764034223,15157.324259759996,168.3775630500022,50723.28888576 2025-11-25,01:30:25.000,329,11091772,-795,0,1764034224,15157.223215109996,168.44100522000372,50723.30286 2025-11-25,01:30:26.000,329,11091727,-795,0,1764034225,15157.216478800001,168.412808699999,50723.2329888 2025-11-25,01:30:27.000,329,11091805,-795,0,1764034226,15157.182797249996,168.55379130000074,50723.2329888 2025-11-25,01:30:28.000,329,11091675,-795,0,1764034227,15157.15585201,168.55379130000074,50723.28189864 2025-11-25,01:30:29.000,329,11091642,-795,0,1764034228,15157.11543415,168.68067564000376,50723.29587288001 2025-11-25,01:30:30.000,329,11091785,-795,0,1764034229,15157.0143895,168.75821607000398,50723.19805320001 2025-11-25,01:30:31.000,329,11091641,-795,0,1764034230,15157.06827997999,168.8075599799995,50723.219014559996 2025-11-25,01:30:32.000,329,11091828,-795,0,1764034231,15157.000916879995,168.89214953999908,50723.28888576 2025-11-25,01:30:33.000,329,11091742,-795,0,1764034232,15156.96723532999,169.02608301000146,50723.28888576 2025-11-25,01:30:34.000,329,11091743,-795,0,1764034233,15156.960499019995,169.0683777900049,50723.36574408001 2025-11-25,01:30:35.000,329,11091749,-795,0,1764034234,15156.88639960999,169.1670656100032,50723.323821360005 2025-11-25,01:30:36.000,329,11091769,-795,0,1764034235,15156.819036509994,169.16001648000383,50723.30286 2025-11-25,01:30:37.000,329,11091813,-795,0,1764034236,15156.798827579994,169.28690081999957,50723.4076668 2025-11-25,01:30:38.000,329,11091702,-795,0,1764034237,15156.677573999994,169.29394994999893,50723.28189864 2025-11-25,01:30:39.000,329,11091785,-795,0,1764034238,15156.616947209994,169.329195600003,50723.31683424001 2025-11-25,01:30:40.000,329,11091744,-795,0,1764034239,15156.529375179998,169.3926377700045,50723.26792440001 2025-11-25,01:30:41.000,329,11091740,-795,0,1764034240,15156.435066839993,169.42083429000195,50723.30286 2025-11-25,01:30:42.000,329,11091689,-795,0,1764034241,15156.408121599998,169.47017820000474,50723.253950160004 2025-11-25,01:30:43.000,329,11091775,-795,0,1764034242,15156.340758500002,169.49132559000282,50723.26093728 2025-11-25,01:30:44.000,329,11091766,-795,0,1764034243,15156.239713850002,169.5124729800009,50723.30286 2025-11-25,01:30:45.000,329,11091704,-795,0,1764034244,15156.259922780002,169.59001341000112,50723.34478272001 2025-11-25,01:30:46.000,329,11091681,-795,0,1764034245,15156.185823369997,169.6393573200039,50723.37971832 2025-11-25,01:30:47.000,329,11091784,-795,0,1764034246,15156.118460270001,169.70279948999814,50723.26792440001 2025-11-25,01:30:48.000,329,11091802,-795,0,1764034247,15156.064569789996,169.74509427000157,50723.29587288001 2025-11-25,01:30:49.000,329,11091721,-795,0,1764034248,15156.084778719996,169.773290789999,50723.3377956 2025-11-25,01:30:50.000,329,11091811,-795,0,1764034249,15156.003942999996,169.90017513000203,50723.21202744 2025-11-25,01:30:51.000,329,11091701,-795,0,1764034250,15155.950052519991,169.96361730000353,50723.18407896 2025-11-25,01:30:52.000,329,11091688,-795,0,1764034251,15155.923107279996,170.06230512000184,50723.30984712 2025-11-25,01:30:53.000,329,11091748,-795,0,1764034252,15155.87595311,170.15394381000078,50723.28888576 2025-11-25,01:30:54.000,329,11091746,-795,0,1764034253,15155.862480489996,170.2667298899978,50723.205040320005 2025-11-25,01:30:55.000,329,11091809,-795,0,1764034254,15155.80859000999,170.4147616199989,50723.26792440001 2025-11-25,01:30:56.000,329,11091729,-795,0,1764034255,15155.761435839995,170.50640030999784,50723.30286 2025-11-25,01:30:57.000,329,11091770,-795,0,1764034256,15155.65365488,170.60508813000342,50723.29587288001 2025-11-25,01:30:58.000,329,11091802,-795,0,1764034257,15155.660391189995,170.68262856000365,50723.26792440001 2025-11-25,01:30:59.000,329,11091782,-795,0,1764034258,15155.55261023,170.80246377000003,50723.33080848 2025-11-25,01:31:00.000,329,11091742,-795,0,1764034259,15155.438092959994,170.85885681000218,50723.2329888 2025-11-25,01:31:01.000,329,11091775,-795,0,1764034260,15155.431356649999,170.94344637000177,50723.30286 2025-11-25,01:31:02.000,329,11091785,-795,0,1764034261,15155.343784619989,170.99279028000456,50723.29587288001 2025-11-25,01:31:03.000,329,11091789,-795,0,1764034262,15155.283157829988,170.97869201999856,50723.35176984 2025-11-25,01:31:04.000,329,11091665,-795,0,1764034263,15155.256212589993,171.04918331999943,50723.42862816 2025-11-25,01:31:05.000,329,11091725,-795,0,1764034264,15155.202322109988,171.06328157999815,50723.41465392001 2025-11-25,01:31:06.000,329,11091762,-795,0,1764034265,15155.040650670002,171.02803593000135,50723.4076668 2025-11-25,01:31:07.000,329,11091800,-795,0,1764034266,15155.033914359992,170.99279028000456,50723.47055088 2025-11-25,01:31:08.000,329,11091747,-795,0,1764034267,15154.966551259997,171.04213419000007,50723.40067968 2025-11-25,01:31:09.000,329,11091805,-795,0,1764034268,15154.932869709992,171.01393767000263,50723.34478272001 2025-11-25,01:31:10.000,329,11091823,-795,0,1764034269,15154.831825059991,171.02803593000135,50723.36574408001 2025-11-25,01:31:11.000,329,11091787,-795,0,1764034270,15154.831825059991,171.06328157999815,50723.40067968 2025-11-25,01:31:12.000,329,11091763,-795,0,1764034271,15154.750989339991,171.0350850600007,50723.46356376001 2025-11-25,01:31:13.000,329,11091690,-795,0,1764034272,15154.771198269991,171.02803593000135,50723.45657664 2025-11-25,01:31:14.000,329,11091795,-795,0,1764034273,15154.75772565,171.15492027000437,50723.44958952 2025-11-25,01:31:15.000,329,11091770,-795,0,1764034274,15154.724044099996,171.1690185300031,50723.42862816 2025-11-25,01:31:16.000,329,11091703,-795,0,1764034275,15154.703835169996,171.26065722000203,50723.372731200005 2025-11-25,01:31:17.000,329,11091697,-795,0,1764034276,15154.663417309996,171.34524678000162,50723.46356376001 2025-11-25,01:31:18.000,329,11091719,-795,0,1764034277,15154.643208379995,171.42278721000184,50723.43561528001 2025-11-25,01:31:19.000,329,11091650,-795,0,1764034278,15154.60952682999,171.48622938000335,50723.45657664 2025-11-25,01:31:20.000,329,11091729,-795,0,1764034279,15154.54890003999,171.56376981000358,50723.28189864 2025-11-25,01:31:21.000,329,11091668,-795,0,1764034280,15154.57584528,171.6272119799978,50723.28888576 2025-11-25,01:31:22.000,329,11091823,-795,0,1764034281,15154.51521849,171.6765558900006,50723.26093728 2025-11-25,01:31:23.000,329,11091787,-795,0,1764034282,15154.461328009995,171.75409632000083,50723.24696304001 2025-11-25,01:31:24.000,329,11091702,-795,0,1764034283,15154.420910149995,171.8245876200017,50723.34478272001 2025-11-25,01:31:25.000,329,11091745,-795,0,1764034284,15154.39396491,171.94442282999808,50723.3377956 2025-11-25,01:31:26.000,329,11091764,-795,0,1764034285,15154.34681073999,171.9514719600047,50723.29587288001 2025-11-25,01:31:27.000,329,11091810,-795,0,1764034286,15154.279447639994,171.9867176100015,50723.37971832 2025-11-25,01:31:28.000,329,11091755,-795,0,1764034287,15154.205348229989,172.050159780003,50723.36574408001 2025-11-25,01:31:29.000,329,11091734,-795,0,1764034288,15154.171666679998,172.05720891000237,50723.35875696 2025-11-25,01:31:30.000,329,11091857,-795,0,1764034289,15154.030204169998,172.05720891000237,50723.24696304001 2025-11-25,01:31:31.000,329,11091819,-795,0,1764034290,15154.036940479993,172.04311065000365,50723.31683424001 2025-11-25,01:31:32.000,329,11091683,-795,0,1764034291,15153.983050000003,172.12770021000324,50723.37971832 2025-11-25,01:31:33.000,329,11091724,-795,0,1764034292,15153.895477969992,172.14179847000196,50723.40067968 2025-11-25,01:31:34.000,329,11091770,-795,0,1764034293,15153.861796420002,172.1347493400026,50723.26093728 2025-11-25,01:31:35.000,329,11091663,-795,0,1764034294,15153.855060109992,172.12065108000388,50723.4076668 2025-11-25,01:31:36.000,329,11091752,-795,0,1764034295,15153.814642249992,172.15589673000068,50723.3377956 2025-11-25,01:31:37.000,329,11091720,-795,0,1764034296,15153.780960700002,172.19114238000475,50723.35176984 2025-11-25,01:31:38.000,329,11091815,-795,0,1764034297,15153.706861289997,172.14179847000196,50723.28189864 2025-11-25,01:31:39.000,329,11091782,-795,0,1764034298,15153.673179739992,172.20524064000347,50723.33080848 2025-11-25,01:31:40.000,329,11091808,-795,0,1764034299,15153.585607709996,172.2334371600009,50723.35875696 2025-11-25,01:31:41.000,329,11091678,-795,0,1764034300,15153.504771989996,172.24753541999962,50723.35176984 2025-11-25,01:31:42.000,329,11091742,-795,0,1764034301,15153.49129936999,172.28983020000305,50723.49849936 2025-11-25,01:31:43.000,329,11091709,-795,0,1764034302,15153.444145199996,172.36032150000392,50723.477538 2025-11-25,01:31:44.000,329,11091763,-795,0,1764034303,15153.343100549995,172.35327237000456,50723.47055088 2025-11-25,01:31:45.000,329,11091765,-795,0,1764034304,15153.201638039995,172.40966540999943,50723.4076668 2025-11-25,01:31:46.000,329,11091729,-795,0,1764034305,15153.161220179994,172.4801567100003,50723.36574408001 2025-11-25,01:31:47.000,329,11091788,-795,0,1764034306,15153.114066009999,172.53654975000245,50723.35875696 2025-11-25,01:31:48.000,329,11091773,-795,0,1764034307,15153.053439219999,172.60704105000332,50723.34478272001 2025-11-25,01:31:49.000,329,11091685,-795,0,1764034308,15153.019757669994,172.67048322000483,50723.35176984 2025-11-25,01:31:50.000,329,11091777,-795,0,1764034309,15152.918713019993,172.69867974000226,50723.35176984 2025-11-25,01:31:51.000,329,11091791,-795,0,1764034310,15152.858086229993,172.7550727800044,50723.40067968 2025-11-25,01:31:52.000,329,11091711,-795,0,1764034311,15152.797459439993,172.80441668999993,50723.421641040004 2025-11-25,01:31:53.000,329,11091618,-795,0,1764034312,15152.777250509993,172.86785886000143,50723.31683424001 2025-11-25,01:31:54.000,329,11091736,-755,0,1764034313,15152.716623719993,172.839662340004,50723.36574408001 2025-11-25,01:31:55.000,329,11091752,-795,0,1764034314,15152.696414789993,172.91720277000422,50723.35176984 2025-11-25,01:31:56.000,329,11091776,-715,0,1764034315,15152.642524310002,172.91015364000486,50723.28189864 2025-11-25,01:31:57.000,329,11091691,-795,0,1764034316,15152.548215969997,172.93130103000294,50723.323821360005 2025-11-25,01:31:58.000,329,11091744,-795,0,1764034317,15152.501061800001,172.96654667999974,50723.21202744 2025-11-25,01:31:59.000,329,11091764,-795,0,1764034318,15152.501061800001,172.90310450999823,50723.29587288001 2025-11-25,01:32:00.000,329,11091722,-795,0,1764034319,15152.406753459996,172.9383501600023,50723.21202744 2025-11-25,01:32:01.000,329,11091699,-795,0,1764034320,15152.325917739996,172.96654667999974,50723.33080848 2025-11-25,01:32:02.000,329,11091681,-795,0,1764034321,15152.25181832999,172.98769406999781,50723.35875696 2025-11-25,01:32:03.000,329,11091810,-795,0,1764034322,15152.23160939999,172.94539929000166,50723.28189864 2025-11-25,01:32:04.000,329,11091658,-795,0,1764034323,15152.19792785,173.0017923300038,50723.4076668 2025-11-25,01:32:05.000,329,11091707,-795,0,1764034324,15152.17771892,172.98769406999781,50723.40067968 2025-11-25,01:32:06.000,329,11091763,-795,0,1764034325,15152.083410579995,172.9735958099991,50723.39369256001 2025-11-25,01:32:07.000,329,11091644,-795,0,1764034326,15152.083410579995,172.9735958099991,50723.421641040004 2025-11-25,01:32:08.000,329,11091746,-795,0,1764034327,15152.063201649995,173.0370379800006,50723.35176984 2025-11-25,01:32:09.000,329,11091753,-795,0,1764034328,15151.98910223999,173.00884146000317,50723.37971832 2025-11-25,01:32:10.000,329,11091692,-795,0,1764034329,15151.90826651999,173.00884146000317,50723.253950160004 2025-11-25,01:32:11.000,329,11091716,-795,0,1764034330,15151.91500283,173.0229397200019,50723.36574408001 2025-11-25,01:32:12.000,329,11091777,-795,0,1764034331,15151.90826651999,173.10752928000147,50723.39369256001 2025-11-25,01:32:13.000,329,11091734,-795,0,1764034332,15151.901530209994,173.15687319000426,50723.35875696 2025-11-25,01:32:14.000,329,11091711,-795,0,1764034333,15151.854376039999,173.15687319000426,50723.30286 2025-11-25,01:32:15.000,329,11091732,-795,0,1764034334,15151.834167109999,173.19211884000106,50723.33080848 2025-11-25,01:32:16.000,329,11091732,-795,0,1764034335,15151.840903419994,173.2485118800032,50723.37971832 2025-11-25,01:32:17.000,329,11091773,-795,0,1764034336,15151.800485559994,173.31900318000407,50723.35875696 2025-11-25,01:32:18.000,329,11091713,-795,0,1764034337,15151.780276629994,173.3331014400028,50723.40067968 2025-11-25,01:32:19.000,329,11091755,-795,0,1764034338,15151.780276629994,173.41769100000238,50723.4076668 2025-11-25,01:32:20.000,329,11091670,-795,0,1764034339,15151.746595079989,173.43883839000046,50723.26792440001 2025-11-25,01:32:21.000,329,11091745,-795,0,1764034340,15151.733122459998,173.4811331700039,50723.34478272001 2025-11-25,01:32:22.000,329,11091742,-795,0,1764034341,15151.739858769994,173.56572273000347,50723.37971832 2025-11-25,01:32:23.000,329,11091639,-795,0,1764034342,15151.672495669998,173.63621403000434,50723.31683424001 2025-11-25,01:32:24.000,329,11091740,-795,0,1764034343,15151.652286739998,173.72785272000328,50723.274911520006 2025-11-25,01:32:25.000,329,11091658,-795,0,1764034344,15151.652286739998,173.83358967000095,50723.274911520006 2025-11-25,01:32:26.000,329,11091719,-795,0,1764034345,15151.611868879998,173.86178618999838,50723.19106608 2025-11-25,01:32:27.000,329,11091689,-795,0,1764034346,15151.598396259993,173.96047401000396,50723.28189864 2025-11-25,01:32:28.000,329,11091717,-795,0,1764034347,15151.551242089998,174.06621096000163,50723.23997592 2025-11-25,01:32:29.000,329,11091679,-795,0,1764034348,15151.497351609993,174.186046169998,50723.28888576 2025-11-25,01:32:30.000,329,11091583,-795,0,1764034349,15151.409779579997,174.32702876999974,50723.26792440001 2025-11-25,01:32:31.000,329,11091711,-795,0,1764034350,15151.436724819992,174.37637268000253,50723.17709184001 2025-11-25,01:32:32.000,329,11091668,-795,0,1764034351,15151.376098029992,174.50325701999827,50723.26792440001 2025-11-25,01:32:33.000,329,11091688,-795,0,1764034352,15151.335680169992,174.58784657999786,50723.23997592 2025-11-25,01:32:34.000,329,11091759,-795,0,1764034353,15151.288525999997,174.67948527000408,50723.219014559996 2025-11-25,01:32:35.000,329,11091753,-795,0,1764034354,15151.281789690001,174.74997656999767,50723.26792440001 2025-11-25,01:32:36.000,329,11091665,-795,0,1764034355,15151.248108139996,174.82046786999854,50723.26093728 2025-11-25,01:32:37.000,329,11091722,-795,0,1764034356,15151.234635519992,174.93325395000284,50723.274911520006 2025-11-25,01:32:38.000,329,11091757,-795,0,1764034357,15151.180745040001,174.9896469899977,50723.18407896 2025-11-25,01:32:39.000,329,11091709,-795,0,1764034358,15151.200953970001,175.01079438000306,50723.219014559996 2025-11-25,01:32:40.000,329,11091715,-795,0,1764034359,15151.106645629996,175.09538394000265,50723.14914336001 2025-11-25,01:32:41.000,329,11091697,-795,0,1764034360,15151.113381939991,175.14472784999816,50723.23997592 2025-11-25,01:32:42.000,329,11091707,-555,0,1764034361,15151.093173009991,175.23636654000438,50723.13516912 2025-11-25,01:32:43.000,329,11091739,-795,0,1764034362,15151.072964079991,175.29980870999862,50723.17709184001 2025-11-25,01:32:44.000,329,11091767,-795,0,1764034363,15151.072964079991,175.41964392000227,50723.23997592 2025-11-25,01:32:45.000,329,11091760,-795,0,1764034364,15151.05275514999,175.4478404399997,50723.18407896 2025-11-25,01:32:46.000,329,11091770,-795,0,1764034365,15151.0190736,175.48308609000378,50723.19805320001 2025-11-25,01:32:47.000,329,11091710,-795,0,1764034366,15150.95844681,175.56767565000337,50723.323821360005 2025-11-25,01:32:48.000,329,11091656,-795,0,1764034367,15151.03254621999,175.65226521000295,50723.219014559996 2025-11-25,01:32:49.000,329,11091695,-795,0,1764034368,15151.03254621999,175.68751085999975,50723.26093728 2025-11-25,01:32:50.000,329,11091718,-675,0,1764034369,15150.99212835999,175.68751085999975,50723.12818200001 2025-11-25,01:32:51.000,329,11091719,-795,0,1764034370,15150.99212835999,175.81439520000276,50723.219014559996 2025-11-25,01:32:52.000,329,11091724,-795,0,1764034371,15151.066227769996,175.89898476000235,50723.29587288001 2025-11-25,01:32:53.000,329,11091757,-795,0,1764034372,15151.072964079991,175.99767258000065,50723.274911520006 2025-11-25,01:32:54.000,329,11091769,-795,0,1764034373,15151.072964079991,176.01177083999937,50723.30984712 2025-11-25,01:32:55.000,329,11091732,-795,0,1764034374,15151.066227769996,176.16685169999982,50723.274911520006 2025-11-25,01:32:56.000,329,11091783,-795,0,1764034375,15151.025809909996,176.22324474000197,50723.36574408001 2025-11-25,01:32:57.000,329,11091764,-795,0,1764034376,15151.03254621999,176.3007851700022,50723.2329888 2025-11-25,01:32:58.000,329,11091696,-795,0,1764034377,15150.924765259995,176.35717821000435,50723.26792440001 2025-11-25,01:32:59.000,329,11091779,-795,0,1764034378,15150.89108370999,176.45586603000265,50723.29587288001 2025-11-25,01:33:00.000,329,11091715,-795,0,1764034379,15150.85066584999,176.51930820000416,50723.23997592 2025-11-25,01:33:01.000,329,11091714,-795,0,1764034380,15150.83045691999,176.65324166999926,50723.22600168001 2025-11-25,01:33:02.000,329,11091731,-795,0,1764034381,15150.79677537,176.78717514000164,50723.24696304001 2025-11-25,01:33:03.000,329,11091774,-795,0,1764034382,15150.75635751,176.89996121999866,50723.274911520006 2025-11-25,01:33:04.000,329,11091705,-795,0,1764034383,15150.69573072,177.0409438200004,50723.253950160004 2025-11-25,01:33:05.000,329,11091713,-795,0,1764034384,15150.675521789999,177.16077903000405,50723.24696304001 2025-11-25,01:33:06.000,329,11091754,-795,0,1764034385,15150.621631309994,177.24536859000364,50723.253950160004 2025-11-25,01:33:07.000,329,11091669,-795,0,1764034386,15150.547531899989,177.46389161999832,50723.24696304001 2025-11-25,01:33:08.000,329,11091714,-795,0,1764034387,15150.540795589994,177.56962857000326,50723.219014559996 2025-11-25,01:33:09.000,329,11091661,-795,0,1764034388,15150.453223559998,177.66831639000156,50723.19106608 2025-11-25,01:33:10.000,329,11091750,-795,0,1764034389,15150.385860459988,177.80224986000394,50723.13516912 2025-11-25,01:33:11.000,329,11091717,-795,0,1764034390,15150.365651529988,177.89388855000288,50723.14914336001 2025-11-25,01:33:12.000,329,11091659,-795,0,1764034391,15150.352178909998,178.08421506000013,50723.1631176 2025-11-25,01:33:13.000,329,11091727,-795,0,1764034392,15150.291552119998,178.14765723000164,50723.23997592 2025-11-25,01:33:14.000,329,11091736,-795,0,1764034393,15150.298288429993,178.2533941799993,50723.107220640006 2025-11-25,01:33:15.000,329,11091732,-795,0,1764034394,15150.257870569993,178.3168363500008,50723.156130480005 2025-11-25,01:33:16.000,329,11091700,-795,0,1764034395,15150.244397950002,178.4014259100004,50723.13516912 2025-11-25,01:33:17.000,329,11091723,-795,0,1764034396,15150.197243779992,178.52831025000341,50723.19805320001 2025-11-25,01:33:18.000,329,11091647,-795,0,1764034397,15150.177034849992,178.5494576400015,50723.19106608 2025-11-25,01:33:19.000,329,11091788,-795,0,1764034398,15150.170298539997,178.6763419800045,50723.22600168001 2025-11-25,01:33:20.000,329,11091628,-795,0,1764034399,15150.109671749997,178.7609315400041,50723.13516912 2025-11-25,01:33:21.000,329,11091765,-795,0,1764034400,15150.089462819997,178.7115876300013,50723.14914336001 2025-11-25,01:33:22.000,329,11091705,-795,0,1764034401,15150.082726510002,178.76798067000345,50723.18407896 2025-11-25,01:33:23.000,329,11091713,-795,0,1764034402,15150.089462819997,178.81732457999897,50723.21202744 2025-11-25,01:33:24.000,329,11091736,-795,0,1764034403,15150.022099720001,178.85257023000304,50723.17010472 2025-11-25,01:33:25.000,329,11091713,-795,0,1764034404,15150.001890790001,178.88781587999983,50723.14914336001 2025-11-25,01:33:26.000,329,11091717,-795,0,1764034405,15150.008627099996,178.9089632699979,50723.0932464 2025-11-25,01:33:27.000,329,11091679,-795,0,1764034406,15150.001890790001,178.94420892000198,50723.219014559996 2025-11-25,01:33:28.000,329,11091706,-755,0,1764034407,15149.961472930001,178.9583071800007,50723.10023352001 2025-11-25,01:33:29.000,329,11091672,-795,0,1764034408,15149.974945549991,178.97945456999878,50723.12818200001 2025-11-25,01:33:30.000,329,11091711,-795,0,1764034409,15149.92105507,178.97240543999942,50723.11420776 2025-11-25,01:33:31.000,329,11091789,-795,0,1764034410,15149.894109829991,178.93011066000327,50723.17010472 2025-11-25,01:33:32.000,329,11091747,-795,0,1764034411,15149.88063721,178.99355283000477,50723.14914336001 2025-11-25,01:33:33.000,329,11091735,-795,0,1764034412,15149.887373519996,178.93011066000327,50723.19106608 2025-11-25,01:33:34.000,329,11091682,-795,0,1764034413,15149.867164589996,178.93715979000262,50723.205040320005 2025-11-25,01:33:35.000,329,11091732,-795,0,1764034414,15149.88063721,178.90191413999855,50723.18407896 2025-11-25,01:33:36.000,329,11091651,-795,0,1764034415,15149.86042828,178.8596193600024,50723.21202744 2025-11-25,01:33:37.000,329,11091773,-795,0,1764034416,15149.826746729996,178.7468332799981,50723.30984712 2025-11-25,01:33:38.000,329,11091769,-795,0,1764034417,15149.75938363,178.65519458999916,50723.29587288001 2025-11-25,01:33:39.000,329,11091761,-795,0,1764034418,15149.75938363,178.66929284999787,50723.26792440001 2025-11-25,01:33:40.000,329,11091699,-795,0,1764034419,15149.725702079995,178.65519458999916,50723.35176984 2025-11-25,01:33:41.000,329,11091709,-795,0,1764034420,15149.67181159999,178.50716285999806,50723.35176984 2025-11-25,01:33:42.000,329,11091737,-795,0,1764034421,15149.59771219,178.44372069000383,50723.28189864 2025-11-25,01:33:43.000,329,11091761,-715,0,1764034422,15149.564030639995,178.37322939000296,50723.3377956 2025-11-25,01:33:44.000,329,11091705,-795,0,1764034423,15149.53034908999,178.29568896000274,50723.35176984 2025-11-25,01:33:45.000,329,11091765,-795,0,1764034424,15149.51014015999,178.27454157000466,50723.30984712 2025-11-25,01:33:46.000,329,11091719,-795,0,1764034425,15149.422568129994,178.17585374999908,50723.33080848 2025-11-25,01:33:47.000,329,11091730,-795,0,1764034426,15149.388886579989,178.18290287999844,50723.4076668 2025-11-25,01:33:48.000,329,11091649,-795,0,1764034427,15149.334996099999,178.07716593000077,50723.41465392001 2025-11-25,01:33:49.000,329,11091695,-795,0,1764034428,15149.308050859989,177.99962550000055,50723.29587288001 2025-11-25,01:33:50.000,329,11091730,-795,0,1764034429,15149.186797279988,178.02782201999798,50723.26093728 2025-11-25,01:33:51.000,329,11091642,-795,0,1764034430,15149.186797279988,177.9573307200044,50723.29587288001 2025-11-25,01:33:52.000,329,11091744,-795,0,1764034431,15149.153115729998,177.95028158999776,50723.30984712 2025-11-25,01:33:53.000,329,11091701,-795,0,1764034432,15149.112697869998,177.9432324599984,50723.28189864 2025-11-25,01:33:54.000,329,11091715,-795,0,1764034433,15149.058807389993,177.8727411600048,50723.34478272001 2025-11-25,01:33:55.000,329,11091725,-795,0,1764034434,15149.072280009997,177.86569202999817,50723.372731200005 2025-11-25,01:33:56.000,329,11091722,-795,0,1764034435,15149.045334770002,177.87979029000417,50723.3377956 2025-11-25,01:33:57.000,329,11091719,-795,0,1764034436,15149.018389529992,177.9432324599984,50723.33080848 2025-11-25,01:33:58.000,329,11091744,-795,0,1764034437,15148.977971669992,177.95028158999776,50723.26093728 2025-11-25,01:33:59.000,329,11091614,-795,0,1764034438,15149.018389529992,177.98552724000183,50723.24696304001 2025-11-25,01:34:00.000,329,11091716,-795,0,1764034439,15148.937553809992,177.95028158999776,50723.21202744 2025-11-25,01:34:01.000,329,11091721,-755,0,1764034440,15148.984707980002,178.01372375999927,50723.23997592 2025-11-25,01:34:02.000,329,11091736,-795,0,1764034441,15148.930817499997,178.0560185400027,50723.23997592 2025-11-25,01:34:03.000,329,11091680,-795,0,1764034442,15148.930817499997,178.09831331999885,50723.2329888 2025-11-25,01:34:04.000,329,11091751,-795,0,1764034443,15148.917344879992,178.17585374999908,50723.21202744 2025-11-25,01:34:05.000,329,11091660,-795,0,1764034444,15148.957762739992,178.27454157000466,50723.13516912 2025-11-25,01:34:06.000,329,11091691,-795,0,1764034445,15148.998180599992,178.3027380900021,50723.17010472 2025-11-25,01:34:07.000,329,11091706,-795,0,1764034446,15148.998180599992,178.38732765000168,50723.17709184001 2025-11-25,01:34:08.000,329,11091687,-795,0,1764034447,15149.052071079997,178.45781895000255,50723.22600168001 2025-11-25,01:34:09.000,329,11091731,-795,0,1764034448,15149.052071079997,178.5635559000002,50723.13516912 2025-11-25,01:34:10.000,329,11091732,-795,0,1764034449,15149.011653219997,178.62699807000172,50723.107220640006 2025-11-25,01:34:11.000,329,11091671,-795,0,1764034450,15149.031862149997,178.6974893700026,50723.0932464 2025-11-25,01:34:12.000,329,11091761,-795,0,1764034451,15149.058807389993,178.78912806000153,50723.13516912 2025-11-25,01:34:13.000,329,11091692,-795,0,1764034452,15149.099225249993,178.82437370999833,50723.06529792 2025-11-25,01:34:14.000,329,11091716,-795,0,1764034453,15149.079016319993,178.9089632699979,50723.13516912 2025-11-25,01:34:15.000,329,11091631,-795,0,1764034454,15149.085752630002,178.99355283000477,50723.107220640006 2025-11-25,01:34:16.000,329,11091739,-795,0,1764034455,15149.112697869998,179.07109325999772,50723.13516912 2025-11-25,01:34:17.000,329,11091655,-795,0,1764034456,15149.119434179993,179.15568282000459,50723.04433656 2025-11-25,01:34:18.000,329,11091709,-795,0,1764034457,15149.072280009997,179.19092847000138,50723.0932464 2025-11-25,01:34:19.000,329,11091731,-795,0,1764034458,15149.099225249993,179.33191107000312,50723.037349440005 2025-11-25,01:34:20.000,329,11091732,-795,0,1764034459,15149.126170490003,179.388304109998,50722.918568400004 2025-11-25,01:34:21.000,329,11091689,-795,0,1764034460,15149.166588349988,179.44469715000014,50722.939529760006 2025-11-25,01:34:22.000,329,11091783,-795,0,1764034461,15149.233951449998,179.57158149000315,50722.92555552 2025-11-25,01:34:23.000,329,11091707,-795,0,1764034462,15149.254160379998,179.67731844000082,50722.89061992001 2025-11-25,01:34:24.000,329,11091703,-795,0,1764034463,15149.254160379998,179.74780974000168,50722.988439600005 2025-11-25,01:34:25.000,329,11091687,-795,0,1764034464,15149.254160379998,179.78305538999848,50722.97446536 2025-11-25,01:34:26.000,329,11091701,-795,0,1764034465,15149.294578239998,179.8746940800047,50722.94651688 2025-11-25,01:34:27.000,329,11091775,-795,0,1764034466,15149.341732409994,180.01567667999916,50722.98145248001 2025-11-25,01:34:28.000,329,11091698,-795,0,1764034467,15149.321523479994,180.0932171099994,50722.988439600005 2025-11-25,01:34:29.000,329,11091736,-795,0,1764034468,15149.328259789989,180.13551189000282,50722.97446536 2025-11-25,01:34:30.000,329,11091676,-795,0,1764034469,15149.355205029999,180.1919049299977,50722.87664568 2025-11-25,01:34:31.000,329,11091611,-795,0,1764034470,15149.361941339994,180.20600319000368,50722.81376160001 2025-11-25,01:34:32.000,329,11091748,-795,0,1764034471,15149.415831819999,180.2835436200039,50722.96747824 2025-11-25,01:34:33.000,329,11091684,-675,0,1764034472,15149.415831819999,180.33288752999943,50722.939529760006 2025-11-25,01:34:34.000,329,11091691,-795,0,1764034473,15149.382150269994,180.38223144000222,50722.76485176001 2025-11-25,01:34:35.000,329,11091796,-795,0,1764034474,15149.395622889999,180.38928057000157,50722.81376160001 2025-11-25,01:34:36.000,329,11091766,-795,0,1764034475,15149.456249679999,180.43862448000436,50722.85568432 2025-11-25,01:34:37.000,329,11091759,-795,0,1764034476,15149.422568129994,180.417477089999,50722.939529760006 2025-11-25,01:34:38.000,329,11091670,-795,0,1764034477,15149.314787169998,180.42452621999837,50722.939529760006 2025-11-25,01:34:39.000,329,11091812,-795,0,1764034478,15149.314787169998,180.42452621999837,50722.869658560005 2025-11-25,01:34:40.000,329,11091688,-795,0,1764034479,15149.220478829993,180.45272274000308,50722.86267144001 2025-11-25,01:34:41.000,329,11091698,-795,0,1764034480,15149.139643109993,180.43862448000436,50722.87664568 2025-11-25,01:34:42.000,329,11091768,-795,0,1764034481,15149.092488939998,180.4033788300003,50722.988439600005 2025-11-25,01:34:43.000,329,11091706,-795,0,1764034482,15149.072280009997,180.35403492000478,50723.00241384 2025-11-25,01:34:44.000,329,11091712,-795,0,1764034483,15148.964499050002,180.31174014000135,50722.939529760006 2025-11-25,01:34:45.000,329,11091741,-795,0,1764034484,15148.910608569997,180.304691010002,50722.99542672 2025-11-25,01:34:46.000,329,11091635,-795,0,1764034485,15148.849981779997,180.34698578999814,50722.89760704 2025-11-25,01:34:47.000,329,11091711,-795,0,1764034486,15148.789354989996,180.2553470999992,50722.98145248001 2025-11-25,01:34:48.000,329,11091714,-795,0,1764034487,15148.721991890001,180.26239622999856,50722.96747824 2025-11-25,01:34:49.000,329,11091684,-795,0,1764034488,15148.68157403,180.26944535999792,50723.037349440005 2025-11-25,01:34:50.000,329,11091751,-795,0,1764034489,15148.60073831,180.33288752999943,50723.01638808 2025-11-25,01:34:51.000,329,11091704,-795,0,1764034490,15148.546847829995,180.33288752999943,50723.05831080001 2025-11-25,01:34:52.000,329,11091660,-795,0,1764034491,15148.466012109995,180.3187892700007,50723.037349440005 2025-11-25,01:34:53.000,329,11091716,-795,0,1764034492,15148.37844008,180.31174014000135,50722.98145248001 2025-11-25,01:34:54.000,329,11091696,-675,0,1764034493,15148.31781329,180.32583840000007,50723.05831080001 2025-11-25,01:34:55.000,329,11091737,-795,0,1764034494,15148.236977569999,180.38223144000222,50723.07228504 2025-11-25,01:34:56.000,329,11091730,-795,0,1764034495,15148.176350779999,180.38928057000157,50723.0233752 2025-11-25,01:34:57.000,329,11091712,-795,0,1764034496,15148.18982339999,180.43157534999773,50723.07927216001 2025-11-25,01:34:58.000,329,11091688,-795,0,1764034497,15148.108987679989,180.43862448000436,50723.12818200001 2025-11-25,01:34:59.000,329,11091675,-795,0,1764034498,15148.082042439994,180.48091926000052,50723.10023352001 2025-11-25,01:35:00.000,329,11091699,-795,0,1764034499,15148.021415649993,180.47387013000116,50723.00940096001 2025-11-25,01:35:01.000,329,11091730,-795,0,1764034500,15147.987734099988,180.5514105600014,50723.037349440005 2025-11-25,01:35:02.000,329,11091793,-755,0,1764034501,15147.994470409998,180.60780360000354,50723.01638808 2025-11-25,01:35:03.000,329,11091680,-795,0,1764034502,15148.007943029988,180.63600012000097,50722.91158128001 2025-11-25,01:35:04.000,329,11091692,-795,0,1764034503,15147.960788859993,180.68534403000376,50723.00241384 2025-11-25,01:35:05.000,329,11091652,-795,0,1764034504,15147.960788859993,180.762884460004,50722.92555552 2025-11-25,01:35:06.000,329,11091692,-795,0,1764034505,15148.007943029988,180.79813011000078,50722.91158128001 2025-11-25,01:35:07.000,329,11091672,-795,0,1764034506,15148.041624579993,180.84747402000357,50722.98145248001 2025-11-25,01:35:08.000,329,11091804,-795,0,1764034507,15148.061833509993,180.93206358000316,50722.939529760006 2025-11-25,01:35:09.000,329,11091701,-795,0,1764034508,15148.082042439994,180.97435835999931,50722.81376160001 2025-11-25,01:35:10.000,329,11091762,-795,0,1764034509,15148.082042439994,181.06599704999826,50722.72991616 2025-11-25,01:35:11.000,329,11091705,-795,0,1764034510,15148.149405539989,181.0589479199989,50722.79280024001 2025-11-25,01:35:12.000,329,11091721,-795,0,1764034511,15148.18982339999,181.15763574000448,50722.771838880006 2025-11-25,01:35:13.000,329,11091705,-795,0,1764034512,15148.236977569999,181.22812703999807,50722.701967680005 2025-11-25,01:35:14.000,329,11091749,-795,0,1764034513,15148.284131739994,181.3056674699983,50722.63209648 2025-11-25,01:35:15.000,329,11091760,-795,0,1764034514,15148.35823115,181.38320789999852,50722.67401920001 2025-11-25,01:35:16.000,329,11091647,-795,0,1764034515,15148.35823115,181.4325518100013,50722.66004496 2025-11-25,01:35:17.000,329,11091719,-795,0,1764034516,15148.41885794,181.49599398000282,50722.59716088001 2025-11-25,01:35:18.000,329,11091722,-795,0,1764034517,15148.41885794,181.5664852800037,50722.59716088001 2025-11-25,01:35:19.000,329,11091722,-795,0,1764034518,15148.53337520999,181.60173093000049,50722.54126392 2025-11-25,01:35:20.000,329,11091747,-795,0,1764034519,15148.49969366,181.60878005999984,50722.47139272 2025-11-25,01:35:21.000,329,11091660,-795,0,1764034520,15148.51990259,181.65107484000328,50722.38056016001 2025-11-25,01:35:22.000,329,11091641,-795,0,1764034521,15148.55358413999,181.72156614000414,50722.415495760004 2025-11-25,01:35:23.000,329,11091701,-795,0,1764034522,15148.58052938,181.7638609200003,50722.45043136 2025-11-25,01:35:24.000,329,11091718,-795,0,1764034523,15148.64115617,181.82025396000245,50722.51331544 2025-11-25,01:35:25.000,329,11091710,-715,0,1764034524,15148.688310339996,181.75681179000094,50722.415495760004 2025-11-25,01:35:26.000,329,11091684,-795,0,1764034525,15148.70178296,181.84845047999988,50722.40152152 2025-11-25,01:35:27.000,329,11091753,-795,0,1764034526,15148.742200820001,181.82025396000245,50722.40152152 2025-11-25,01:35:28.000,329,11091614,-795,0,1764034527,15148.735464509991,181.86959786999796,50722.37357304 2025-11-25,01:35:29.000,329,11091667,-795,0,1764034528,15148.728728199996,181.80615570000373,50722.33165032 2025-11-25,01:35:30.000,329,11091727,-795,0,1764034529,15148.708519269996,181.78500830999837,50722.30370184 2025-11-25,01:35:31.000,329,11091709,-795,0,1764034530,15148.721991890001,181.8132048300031,50722.35261168 2025-11-25,01:35:32.000,329,11091612,-795,0,1764034531,15148.715255579991,181.78500830999837,50722.3945344 2025-11-25,01:35:33.000,329,11091752,-795,0,1764034532,15148.715255579991,181.74976266000158,50722.47139272 2025-11-25,01:35:34.000,329,11091743,-795,0,1764034533,15148.68157403,181.71451701000478,50722.42947000001 2025-11-25,01:35:35.000,329,11091706,-795,0,1764034534,15148.668101409996,181.72156614000414,50722.38754728001 2025-11-25,01:35:36.000,329,11091772,-795,0,1764034535,15148.627683549996,181.6158291899992,50722.485366960005 2025-11-25,01:35:37.000,329,11091741,-675,0,1764034536,15148.60073831,181.60173093000049,50722.47837984001 2025-11-25,01:35:38.000,329,11091631,-795,0,1764034537,15148.54011152,181.59468180000113,50722.52728968001 2025-11-25,01:35:39.000,329,11091688,-795,0,1764034538,15148.53337520999,181.5664852800037,50722.52728968001 2025-11-25,01:35:40.000,329,11091763,-795,0,1764034539,15148.4592758,181.60173093000049,50722.54126392 2025-11-25,01:35:41.000,329,11091707,-795,0,1764034540,15148.506429969995,181.52419050000026,50722.51331544 2025-11-25,01:35:42.000,329,11091733,-795,0,1764034541,15148.47948473,181.47484659000474,50722.42947000001 2025-11-25,01:35:43.000,329,11091712,-795,0,1764034542,15148.445803179995,181.42550268000196,50722.50632832001 2025-11-25,01:35:44.000,329,11091646,-795,0,1764034543,15148.405385319995,181.4184535500026,50722.52728968001 2025-11-25,01:35:45.000,329,11091750,-795,0,1764034544,15148.385176389995,181.39730616000452,50722.57619952001 2025-11-25,01:35:46.000,329,11091728,-795,0,1764034545,15148.385176389995,181.3550113800011,50722.47139272 2025-11-25,01:35:47.000,329,11091819,-795,0,1764034546,15148.33128590999,181.4184535500026,50722.52030256 2025-11-25,01:35:48.000,329,11091702,-795,0,1764034547,15148.29760436,181.37615876999917,50722.59017376 2025-11-25,01:35:49.000,329,11091776,-795,0,1764034548,15148.29086804999,181.3691096399998,50722.49235408 2025-11-25,01:35:50.000,329,11091615,-795,0,1764034549,15148.156141849999,181.31271659999766,50722.47139272 2025-11-25,01:35:51.000,329,11091633,-795,0,1764034550,15148.169614469989,181.3550113800011,50722.534276800005 2025-11-25,01:35:52.000,329,11091706,-795,0,1764034551,15148.135932919999,181.32681486000365,50722.50632832001 2025-11-25,01:35:53.000,329,11091768,-795,0,1764034552,15148.082042439994,181.28452008000022,50722.485366960005 2025-11-25,01:35:54.000,329,11091739,-795,0,1764034553,15148.061833509993,181.28452008000022,50722.52030256 2025-11-25,01:35:55.000,329,11091714,-715,0,1764034554,15148.068569819989,181.26337269000214,50722.485366960005 2025-11-25,01:35:56.000,329,11091779,-795,0,1764034555,15148.088778749989,181.20697965,50722.4993412 2025-11-25,01:35:57.000,329,11091728,-795,0,1764034556,15148.102251369994,181.1223900900004,50722.44344424 2025-11-25,01:35:58.000,329,11091666,-795,0,1764034557,15148.088778749989,181.1223900900004,50722.485366960005 2025-11-25,01:35:59.000,329,11091680,-795,0,1764034558,15148.108987679989,181.0730461800049,50722.534276800005 2025-11-25,01:36:00.000,329,11091728,-795,0,1764034559,15148.102251369994,181.0730461800049,50722.37357304 2025-11-25,01:36:01.000,329,11091830,-795,0,1764034560,15148.135932919999,180.98845661999803,50722.42248288 2025-11-25,01:36:02.000,329,11091715,-795,0,1764034561,15148.102251369994,181.00255488000403,50722.4993412 2025-11-25,01:36:03.000,329,11091692,-795,0,1764034562,15148.196559709999,180.96730922999996,50722.4644056 2025-11-25,01:36:04.000,329,11091731,-795,0,1764034563,15148.196559709999,180.93911271000252,50722.4644056 2025-11-25,01:36:05.000,329,11091726,-795,0,1764034564,15148.216768639999,180.98845661999803,50722.45741848001 2025-11-25,01:36:06.000,329,11091666,-795,0,1764034565,15148.263922809994,181.0871444400036,50722.33863744001 2025-11-25,01:36:07.000,329,11091770,-795,0,1764034566,15148.304340669994,181.03780053000082,50722.34562456 2025-11-25,01:36:08.000,329,11091740,-795,0,1764034567,15148.304340669994,181.0730461800049,50722.3246632 2025-11-25,01:36:09.000,329,11091741,-795,0,1764034568,15148.27739543,181.06599704999826,50722.30370184 2025-11-25,01:36:10.000,329,11091749,-795,0,1764034569,15148.263922809994,181.10124270000233,50722.21985640001 2025-11-25,01:36:11.000,329,11091794,-795,0,1764034570,15148.33802222,181.09419357000297,50722.254792 2025-11-25,01:36:12.000,329,11091720,-795,0,1764034571,15148.37844008,181.1223900900004,50722.19190792001 2025-11-25,01:36:13.000,329,11091690,-795,0,1764034572,15148.364967459995,181.14353747999849,50722.254792 2025-11-25,01:36:14.000,329,11091672,-795,0,1764034573,15148.43233055999,181.20697965,50722.268766240006 2025-11-25,01:36:15.000,329,11091720,-795,0,1764034574,15148.4592758,181.19993052000063,50722.1849208 2025-11-25,01:36:16.000,329,11091666,-795,0,1764034575,15148.47948473,181.16468487000384,50722.22684352 2025-11-25,01:36:17.000,329,11091782,-795,0,1764034576,15148.425594249995,181.19993052000063,50722.26177912001 2025-11-25,01:36:18.000,329,11091622,-635,0,1764034577,15148.506429969995,181.21402877999935,50722.198895040005 2025-11-25,01:36:19.000,329,11091770,-795,0,1764034578,15148.506429969995,181.25632356000278,50722.149985200005 2025-11-25,01:36:20.000,329,11091683,-795,0,1764034579,15148.4592758,181.22812703999807,50722.03819128 2025-11-25,01:36:21.000,329,11091707,-795,0,1764034580,15148.51316627999,181.22812703999807,50722.09408824001 2025-11-25,01:36:22.000,329,11091703,-795,0,1764034581,15148.546847829995,181.18583226000192,50722.19190792001 2025-11-25,01:36:23.000,329,11091674,-795,0,1764034582,15148.57379306999,181.1717340000032,50722.1849208 2025-11-25,01:36:24.000,329,11091689,-795,0,1764034583,15148.567056759995,181.19993052000063,50722.26177912001 2025-11-25,01:36:25.000,329,11091672,-795,0,1764034584,15148.58052938,181.16468487000384,50722.31068896001 2025-11-25,01:36:26.000,329,11091683,-795,0,1764034585,15148.58052938,181.11534096000105,50722.268766240006 2025-11-25,01:36:27.000,329,11091768,-795,0,1764034586,15148.59400199999,181.05189878999954,50722.27575336 2025-11-25,01:36:28.000,329,11091725,-795,0,1764034587,15148.64115617,181.1223900900004,50722.28274048 2025-11-25,01:36:29.000,329,11091699,-795,0,1764034588,15148.63441985999,181.1223900900004,50722.29671472 2025-11-25,01:36:30.000,329,11091707,-795,0,1764034589,15148.53337520999,181.15763574000448,50722.23383064 2025-11-25,01:36:31.000,329,11091719,-795,0,1764034590,15148.546847829995,181.12943921999977,50722.317676080005 2025-11-25,01:36:32.000,329,11091694,-795,0,1764034591,15148.57379306999,181.22812703999807,50722.22684352 2025-11-25,01:36:33.000,329,11091646,-475,0,1764034592,15148.567056759995,181.25632356000278,50722.22684352 2025-11-25,01:36:34.000,329,11091707,-795,0,1764034593,15148.47274841999,181.3056674699983,50722.17094656001 2025-11-25,01:36:35.000,329,11091677,-795,0,1764034594,15148.445803179995,181.34091312000237,50722.16395944 2025-11-25,01:36:36.000,329,11091805,-795,0,1764034595,15148.45253948999,181.39730616000452,50722.24081776001 2025-11-25,01:36:37.000,329,11091629,-795,0,1764034596,15148.385176389995,181.39025702999788,50722.22684352 2025-11-25,01:36:38.000,329,11091762,-795,0,1764034597,15148.43906687,181.4325518100013,50722.23383064 2025-11-25,01:36:39.000,329,11091734,-795,0,1764034598,15148.445803179995,181.34091312000237,50722.21985640001 2025-11-25,01:36:40.000,329,11091583,-795,0,1764034599,15148.29086804999,181.3056674699983,50721.94735872 2025-11-25,01:36:41.000,329,11091782,-795,0,1764034600,15148.324549599994,181.22812703999807,50722.14299808001 2025-11-25,01:36:42.000,329,11091715,-795,0,1764034601,15148.31781329,181.2210779099987,50722.247804880004 2025-11-25,01:36:43.000,329,11091681,-795,0,1764034602,15148.27065911999,181.20697965,50722.17793368 2025-11-25,01:36:44.000,329,11091653,-795,0,1764034603,15148.23024125999,181.09419357000297,50722.1849208 2025-11-25,01:36:45.000,329,11091657,-795,0,1764034604,15148.162878159994,181.09419357000297,50722.198895040005 2025-11-25,01:36:46.000,329,11091719,-795,0,1764034605,15148.135932919999,181.00255488000403,50722.12902384 2025-11-25,01:36:47.000,329,11091688,-795,0,1764034606,15148.129196609989,180.97435835999931,50722.268766240006 2025-11-25,01:36:48.000,329,11091679,-795,0,1764034607,15148.108987679989,180.8968179299991,50722.19190792001 2025-11-25,01:36:49.000,329,11091706,-755,0,1764034608,15148.034888269998,180.82632662999822,50722.1150496 2025-11-25,01:36:50.000,329,11091704,-795,0,1764034609,15148.014679339998,180.76993359000335,50722.08710112 2025-11-25,01:36:51.000,329,11091718,-795,0,1764034610,15148.048360889989,180.69944229000248,50722.149985200005 2025-11-25,01:36:52.000,329,11091732,-795,0,1764034611,15148.014679339998,180.6782949000044,50722.13601096 2025-11-25,01:36:53.000,329,11091806,-795,0,1764034612,15148.088778749989,180.6500983799997,50722.26177912001 2025-11-25,01:36:54.000,329,11091617,-795,0,1764034613,15148.129196609989,180.6782949000044,50722.09408824001 2025-11-25,01:36:55.000,329,11091709,-795,0,1764034614,15148.149405539989,180.748786199998,50722.17793368 2025-11-25,01:36:56.000,329,11091664,-795,0,1764034615,15148.156141849999,180.79813011000078,50722.15697232 2025-11-25,01:36:57.000,329,11091787,-795,0,1764034616,15148.176350779999,180.9109161899978,50722.1150496 2025-11-25,01:36:58.000,329,11091711,-795,0,1764034617,15148.203296019994,180.98845661999803,50722.07312688001 2025-11-25,01:36:59.000,329,11091701,-715,0,1764034618,15148.243713879994,181.1082918300017,50722.05915264 2025-11-25,01:37:00.000,329,11091711,-795,0,1764034619,15148.25045018999,181.16468487000384,50722.0102428 2025-11-25,01:37:01.000,329,11091671,-795,0,1764034620,15148.23024125999,181.18583226000192,50722.05216552001 2025-11-25,01:37:02.000,329,11091762,-795,0,1764034621,15148.25045018999,181.31271659999766,50722.09408824001 2025-11-25,01:37:03.000,329,11091821,-795,0,1764034622,15148.236977569999,181.39730616000452,50721.98928144 2025-11-25,01:37:04.000,329,11091715,-795,0,1764034623,15148.257186499999,181.43960094000067,50722.01722992 2025-11-25,01:37:05.000,329,11091745,-795,0,1764034624,15148.243713879994,181.4818957200041,50722.02421704001 2025-11-25,01:37:06.000,329,11091650,-795,0,1764034625,15148.257186499999,181.48894485000346,50721.97530720001 2025-11-25,01:37:07.000,329,11091677,-795,0,1764034626,15148.23024125999,181.4818957200041,50721.97530720001 2025-11-25,01:37:08.000,329,11091769,-795,0,1764034627,15148.223504949994,181.47484659000474,50721.97530720001 2025-11-25,01:37:09.000,329,11091641,-795,0,1764034628,15148.183087089994,181.43960094000067,50721.99626856 2025-11-25,01:37:10.000,329,11091702,-795,0,1764034629,15148.115723989999,181.3550113800011,50721.9403716 2025-11-25,01:37:11.000,329,11091695,-795,0,1764034630,15148.122460299994,181.32681486000365,50722.01722992 2025-11-25,01:37:12.000,329,11091733,-795,0,1764034631,15148.149405539989,181.21402877999935,50721.933384480006 2025-11-25,01:37:13.000,329,11091731,-795,0,1764034632,15148.196559709999,181.20697965,50722.03819128 2025-11-25,01:37:14.000,329,11091730,-795,0,1764034633,15148.176350779999,181.09419357000297,50721.99626856 2025-11-25,01:37:15.000,329,11091669,-795,0,1764034634,15148.183087089994,181.04484966000018,50722.031204160005 2025-11-25,01:37:16.000,329,11091653,-795,0,1764034635,15148.23024125999,181.03075140000146,50721.90543600001 2025-11-25,01:37:17.000,329,11091747,-795,0,1764034636,15148.25045018999,180.9109161899978,50721.96832008 2025-11-25,01:37:18.000,329,11091742,-795,0,1764034637,15148.324549599994,180.8968179299991,50721.96133296 2025-11-25,01:37:19.000,329,11091626,-795,0,1764034638,15148.37844008,180.93206358000316,50721.89844888 2025-11-25,01:37:20.000,329,11091769,-795,0,1764034639,15148.385176389995,180.86862141000165,50721.88447464001 2025-11-25,01:37:21.000,329,11091602,-635,0,1764034640,15148.445803179995,180.91796532000444,50721.863513280005 2025-11-25,01:37:22.000,329,11091700,-795,0,1764034641,15148.49969366,180.93206358000316,50721.83556480001 2025-11-25,01:37:23.000,329,11091666,-795,0,1764034642,15148.51990259,181.0237022700021,50721.78665496001 2025-11-25,01:37:24.000,329,11091725,-795,0,1764034643,15148.59400199999,181.0730461800049,50721.78665496001 2025-11-25,01:37:25.000,329,11091764,-795,0,1764034644,15148.627683549996,181.1082918300017,50721.695822400005 2025-11-25,01:37:26.000,329,11091663,-795,0,1764034645,15148.567056759995,181.15763574000448,50721.77966784 2025-11-25,01:37:27.000,329,11091647,-795,0,1764034646,15148.60073831,181.21402877999935,50721.70280952 2025-11-25,01:37:28.000,329,11091750,-795,0,1764034647,15148.59400199999,181.24222530000407,50721.765693600006 2025-11-25,01:37:29.000,329,11091689,-795,0,1764034648,15148.587265689996,181.3056674699983,50721.75870648001 2025-11-25,01:37:30.000,329,11091676,-795,0,1764034649,15148.486221039995,181.37615876999917,50721.68184816 2025-11-25,01:37:31.000,329,11091725,-795,0,1764034650,15148.466012109995,181.40435529000388,50721.695822400005 2025-11-25,01:37:32.000,329,11091708,-755,0,1764034651,15148.37170376999,181.34091312000237,50721.66787392001 2025-11-25,01:37:33.000,329,11091676,-795,0,1764034652,15148.364967459995,181.43960094000067,50721.814603440005 2025-11-25,01:37:34.000,329,11091699,-795,0,1764034653,15148.31781329,181.4184535500026,50721.77966784 2025-11-25,01:37:35.000,329,11091824,-795,0,1764034654,15148.196559709999,181.4184535500026,50721.85652616001 2025-11-25,01:37:36.000,329,11091712,-715,0,1764034655,15148.115723989999,181.43960094000067,50721.88447464001 2025-11-25,01:37:37.000,329,11091755,-795,0,1764034656,15148.115723989999,181.44665007000003,50721.88447464001 2025-11-25,01:37:38.000,329,11091740,-795,0,1764034657,15147.967525169988,181.4818957200041,50721.982294320005 2025-11-25,01:37:39.000,329,11091700,-795,0,1764034658,15147.927107309988,181.43960094000067,50721.95434584001 2025-11-25,01:37:40.000,329,11091745,-795,0,1764034659,15147.826062660002,181.38320789999852,50721.99626856 2025-11-25,01:37:41.000,329,11091633,-795,0,1764034660,15147.853007899997,181.38320789999852,50722.0102428 2025-11-25,01:37:42.000,329,11091671,-795,0,1764034661,15147.812590039997,181.42550268000196,50722.03819128 2025-11-25,01:37:43.000,329,11091635,-795,0,1764034662,15147.846271590002,181.39730616000452,50722.07312688001 2025-11-25,01:37:44.000,329,11091734,-795,0,1764034663,15147.900162069993,181.4325518100013,50722.1150496 2025-11-25,01:37:45.000,329,11091609,-795,0,1764034664,15147.805853730002,181.41140442000324,50722.10806248 2025-11-25,01:37:46.000,329,11091792,-795,0,1764034665,15147.846271590002,181.4818957200041,50722.101075360006 2025-11-25,01:37:47.000,329,11091752,-795,0,1764034666,15147.879953139993,181.46074832999875,50722.12203672001 2025-11-25,01:37:48.000,329,11091665,-795,0,1764034667,15147.866480520002,181.5171413700009,50721.99626856 2025-11-25,01:37:49.000,329,11091668,-795,0,1764034668,15147.913634689998,181.48894485000346,50722.04517840001 2025-11-25,01:37:50.000,329,11091705,-795,0,1764034669,15147.893425759998,181.5171413700009,50721.99626856 2025-11-25,01:37:51.000,329,11091719,-795,0,1764034670,15147.906898380003,181.51009224000154,50722.00325568001 2025-11-25,01:37:52.000,329,11091686,-795,0,1764034671,15147.954052549998,181.49599398000282,50722.01722992 2025-11-25,01:37:53.000,329,11091696,-795,0,1764034672,15147.967525169988,181.52419050000026,50722.03819128 2025-11-25,01:37:54.000,329,11091667,-795,0,1764034673,15147.994470409998,181.52419050000026,50722.080114000004 2025-11-25,01:37:55.000,329,11091672,-795,0,1764034674,15148.021415649993,181.59468180000113,50722.02421704001 2025-11-25,01:37:56.000,329,11091702,-795,0,1764034675,15147.974261479998,181.5523870199977,50722.01722992 2025-11-25,01:37:57.000,329,11091714,-795,0,1764034676,15148.007943029988,181.5805835400024,50721.95434584001 2025-11-25,01:37:58.000,329,11091680,-795,0,1764034677,15147.960788859993,181.53828875999898,50721.97530720001 2025-11-25,01:37:59.000,329,11091737,-795,0,1764034678,15147.974261479998,181.57353441000305,50721.9403716 2025-11-25,01:38:00.000,329,11091572,-795,0,1764034679,15147.913634689998,181.59468180000113,50721.85652616001 2025-11-25,01:38:01.000,329,11091698,-675,0,1764034680,15147.994470409998,181.62992744999792,50721.96832008 2025-11-25,01:38:02.000,329,11091664,-795,0,1764034681,15147.994470409998,181.58763267000177,50721.96832008 2025-11-25,01:38:03.000,329,11091745,-795,0,1764034682,15148.007943029988,181.62287831999856,50721.96832008 2025-11-25,01:38:04.000,329,11091667,-795,0,1764034683,15147.940579929993,181.59468180000113,50721.89844888 2025-11-25,01:38:05.000,329,11091672,-795,0,1764034684,15147.940579929993,181.5523870199977,50721.94735872 2025-11-25,01:38:06.000,329,11091642,-795,0,1764034685,15147.879953139993,181.5523870199977,50721.933384480006 2025-11-25,01:38:07.000,329,11091658,-755,0,1764034686,15147.906898380003,181.60878005999984,50721.99626856 2025-11-25,01:38:08.000,329,11091679,-795,0,1764034687,15147.873216829998,181.6158291899992,50722.00325568001 2025-11-25,01:38:09.000,329,11091681,-795,0,1764034688,15147.839535279993,181.62992744999792,50721.97530720001 2025-11-25,01:38:10.000,329,11091753,-795,0,1764034689,15147.853007899997,181.49599398000282,50721.89844888 2025-11-25,01:38:11.000,329,11091755,-795,0,1764034690,15147.772172179997,181.55943615000433,50721.91941024 2025-11-25,01:38:12.000,329,11091722,-635,0,1764034691,15147.799117419992,181.53828875999898,50721.91941024 2025-11-25,01:38:13.000,329,11091722,-795,0,1764034692,15147.826062660002,181.4536991999994,50721.90543600001 2025-11-25,01:38:14.000,329,11091635,-795,0,1764034693,15147.839535279993,181.37615876999917,50721.95434584001 2025-11-25,01:38:15.000,329,11091640,-755,0,1764034694,15147.859744209993,181.3550113800011,50721.87748752001 2025-11-25,01:38:16.000,329,11091652,-795,0,1764034695,15147.906898380003,181.24222530000407,50721.933384480006 2025-11-25,01:38:17.000,329,11091651,-795,0,1764034696,15147.960788859993,181.19288139000128,50721.933384480006 2025-11-25,01:38:18.000,329,11091734,-795,0,1764034697,15147.954052549998,181.15058660999784,50721.89844888 2025-11-25,01:38:19.000,329,11091658,-795,0,1764034698,15148.061833509993,181.03075140000146,50721.982294320005 2025-11-25,01:38:20.000,329,11091704,-795,0,1764034699,15148.082042439994,180.95321097000124,50721.91941024 2025-11-25,01:38:21.000,329,11091689,-715,0,1764034700,15148.095515059998,180.84747402000357,50721.82857768 2025-11-25,01:38:22.000,329,11091758,-795,0,1764034701,15148.18982339999,180.79813011000078,50721.8705004 2025-11-25,01:38:23.000,329,11091692,-795,0,1764034702,15148.29086804999,180.69944229000248,50721.92639736001 2025-11-25,01:38:24.000,329,11091757,-795,0,1764034703,15148.35823115,180.57960707999882,50721.912423120004 2025-11-25,01:38:25.000,329,11091744,-795,0,1764034704,15148.39191269999,180.57255794999946,50721.88447464001 2025-11-25,01:38:26.000,329,11091724,-795,0,1764034705,15148.47948473,180.50911577999796,50721.82159056 2025-11-25,01:38:27.000,329,11091691,-795,0,1764034706,15148.60073831,180.43157534999773,50721.79364208 2025-11-25,01:38:28.000,329,11091748,-795,0,1764034707,15148.654628789991,180.417477089999,50721.814603440005 2025-11-25,01:38:29.000,329,11091721,-795,0,1764034708,15148.654628789991,180.33993665999878,50721.8006292 2025-11-25,01:38:30.000,329,11091628,-795,0,1764034709,15148.688310339996,180.24124884000048,50721.77268072 2025-11-25,01:38:31.000,329,11091762,-795,0,1764034710,15148.762409750001,180.26239622999856,50721.695822400005 2025-11-25,01:38:32.000,329,11091704,-795,0,1764034711,15148.762409750001,180.1214136300041,50721.77268072 2025-11-25,01:38:33.000,329,11091738,-795,0,1764034712,15148.816300229992,180.12846276000346,50721.71678376001 2025-11-25,01:38:34.000,329,11091615,-795,0,1764034713,15148.823036540001,180.0579714600026,50721.695822400005 2025-11-25,01:38:35.000,329,11091793,-795,0,1764034714,15148.903872260002,180.04387320000387,50721.67486104 2025-11-25,01:38:36.000,329,11091675,-795,0,1764034715,15148.829772849997,179.93108711999957,50721.66787392001 2025-11-25,01:38:37.000,329,11091683,-795,0,1764034716,15148.863454400002,179.9099397300015,50721.70979664001 2025-11-25,01:38:38.000,329,11091689,-795,0,1764034717,15148.876927019992,179.78305538999848,50721.70280952 2025-11-25,01:38:39.000,329,11091664,-795,0,1764034718,15148.883663330002,179.79010451999784,50721.646912560005 2025-11-25,01:38:40.000,329,11091683,-635,0,1764034719,15148.876927019992,179.71961322000425,50721.730758 2025-11-25,01:38:41.000,329,11091711,-795,0,1764034720,15148.823036540001,179.58567975000187,50721.63293832 2025-11-25,01:38:42.000,329,11091761,-795,0,1764034721,15148.897135949992,179.55748323000444,50721.744732240004 2025-11-25,01:38:43.000,329,11091701,-795,0,1764034722,15148.863454400002,179.5645323600038,50721.646912560005 2025-11-25,01:38:44.000,329,11091595,-795,0,1764034723,15148.836509159992,179.515188450001,50721.65389968 2025-11-25,01:38:45.000,329,11091639,-795,0,1764034724,15148.782618680001,179.4799428000042,50721.72377088 2025-11-25,01:38:46.000,329,11091717,-795,0,1764034725,15148.775882369991,179.44469715000014,50721.63992544001 2025-11-25,01:38:47.000,329,11091702,-795,0,1764034726,15148.775882369991,179.388304109998,50721.68184816 2025-11-25,01:38:48.000,329,11091661,-795,0,1764034727,15148.769146059996,179.388304109998,50721.695822400005 2025-11-25,01:38:49.000,329,11091662,-795,0,1764034728,15148.789354989996,179.3671567199999,50721.695822400005 2025-11-25,01:38:50.000,329,11091671,-795,0,1764034729,15148.715255579991,179.33896020000248,50721.54210576001 2025-11-25,01:38:51.000,329,11091704,-795,0,1764034730,15148.762409750001,179.28256716000033,50721.695822400005 2025-11-25,01:38:52.000,329,11091710,-795,0,1764034731,15148.695046649991,179.33191107000312,50721.71678376001 2025-11-25,01:38:53.000,329,11091708,-795,0,1764034732,15148.6613651,179.33896020000248,50721.695822400005 2025-11-25,01:38:54.000,329,11091659,-795,0,1764034733,15148.688310339996,179.28961628999969,50721.70979664001 2025-11-25,01:38:55.000,329,11091632,-795,0,1764034734,15148.668101409996,179.3037145499984,50721.70979664001 2025-11-25,01:38:56.000,329,11091689,-795,0,1764034735,15148.61421092999,179.28961628999969,50721.744732240004 2025-11-25,01:38:57.000,329,11091748,-795,0,1764034736,15148.587265689996,179.38125497999863,50721.730758 2025-11-25,01:38:58.000,329,11091708,-795,0,1764034737,15148.51316627999,179.37420584999927,50721.68883528001 2025-11-25,01:38:59.000,329,11091776,-795,0,1764034738,15148.51990259,179.40240237000398,50721.78665496001 2025-11-25,01:39:00.000,329,11091698,-795,0,1764034739,15148.486221039995,179.388304109998,50721.63992544001 2025-11-25,01:39:01.000,329,11091722,-795,0,1764034740,15148.41885794,179.36010759000055,50721.73774512001 2025-11-25,01:39:02.000,329,11091710,-795,0,1764034741,15148.39191269999,179.388304109998,50721.72377088 2025-11-25,01:39:03.000,329,11091782,-795,0,1764034742,15148.405385319995,179.3671567199999,50721.80761632001 2025-11-25,01:39:04.000,329,11091637,-795,0,1764034743,15148.39864901,179.36010759000055,50721.77268072 2025-11-25,01:39:05.000,329,11091788,-675,0,1764034744,15148.425594249995,179.388304109998,50721.744732240004 2025-11-25,01:39:06.000,329,11091630,-795,0,1764034745,15148.405385319995,179.34600933000183,50721.75171936 2025-11-25,01:39:07.000,329,11091743,-795,0,1764034746,15148.45253948999,179.33191107000312,50721.744732240004 2025-11-25,01:39:08.000,329,11091638,-795,0,1764034747,15148.43233055999,179.32486194000376,50721.80761632001 2025-11-25,01:39:09.000,329,11091733,-795,0,1764034748,15148.47274841999,179.3671567199999,50721.70280952 2025-11-25,01:39:10.000,329,11091686,-795,0,1764034749,15148.51316627999,179.32486194000376,50721.6608868 2025-11-25,01:39:11.000,329,11091668,-795,0,1764034750,15148.51316627999,179.33191107000312,50721.68184816 2025-11-25,01:39:12.000,329,11091709,-795,0,1764034751,15148.51990259,179.33191107000312,50721.70979664001 2025-11-25,01:39:13.000,329,11091746,-795,0,1764034752,15148.53337520999,179.3530584600012,50721.68883528001 2025-11-25,01:39:14.000,329,11091680,-795,0,1764034753,15148.425594249995,179.37420584999927,50721.70280952 2025-11-25,01:39:15.000,329,11091610,-795,0,1764034754,15148.4592758,179.40240237000398,50721.68883528001 2025-11-25,01:39:16.000,329,11091678,-795,0,1764034755,15148.43906687,179.3671567199999,50721.75171936 2025-11-25,01:39:17.000,329,11091666,-795,0,1764034756,15148.47274841999,179.43059889000142,50721.70979664001 2025-11-25,01:39:18.000,329,11091702,-795,0,1764034757,15148.41885794,179.42354976000206,50721.744732240004 2025-11-25,01:39:19.000,329,11091673,-795,0,1764034758,15148.405385319995,179.48699193000357,50721.77268072 2025-11-25,01:39:20.000,329,11091672,-795,0,1764034759,15148.31107697999,179.46584453999822,50721.70280952 2025-11-25,01:39:21.000,329,11091681,-795,0,1764034760,15148.27739543,179.53633583999908,50721.695822400005 2025-11-25,01:39:22.000,329,11091674,-795,0,1764034761,15148.29760436,179.5504340999978,50721.72377088 2025-11-25,01:39:23.000,329,11091700,-795,0,1764034762,15148.223504949994,179.62797452999803,50721.73774512001 2025-11-25,01:39:24.000,329,11091732,-795,0,1764034763,15148.18982339999,179.63502366000466,50721.730758 2025-11-25,01:39:25.000,329,11091680,-755,0,1764034764,15148.183087089994,179.64207279000402,50721.75171936 2025-11-25,01:39:26.000,329,11091735,-795,0,1764034765,15148.196559709999,179.62797452999803,50721.765693600006 2025-11-25,01:39:27.000,329,11091692,-795,0,1764034766,15148.082042439994,179.65617105000274,50721.78665496001 2025-11-25,01:39:28.000,329,11091704,-795,0,1764034767,15148.082042439994,179.65617105000274,50721.77966784 2025-11-25,01:39:29.000,329,11091694,-795,0,1764034768,15148.068569819989,179.62797452999803,50721.8006292 2025-11-25,01:39:30.000,329,11091778,-795,0,1764034769,15148.122460299994,179.60682713999995,50721.75171936 2025-11-25,01:39:31.000,329,11091668,-795,0,1764034770,15148.088778749989,179.53633583999908,50721.79364208 2025-11-25,01:39:32.000,329,11091695,-795,0,1764034771,15148.095515059998,179.5010901900023,50721.70280952 2025-11-25,01:39:33.000,329,11091700,-635,0,1764034772,15148.135932919999,179.4517462799995,50721.814603440005 2025-11-25,01:39:34.000,329,11091724,-795,0,1764034773,15148.088778749989,179.40945150000334,50721.77268072 2025-11-25,01:39:35.000,329,11091735,-795,0,1764034774,15148.102251369994,179.3178128100044,50721.8705004 2025-11-25,01:39:36.000,329,11091701,-795,0,1764034775,15148.088778749989,179.33896020000248,50721.8705004 2025-11-25,01:39:37.000,329,11091804,-795,0,1764034776,15148.149405539989,179.28961628999969,50721.87748752001 2025-11-25,01:39:38.000,329,11091703,-795,0,1764034777,15148.142669229994,179.2684689000016,50721.87748752001 2025-11-25,01:39:39.000,329,11091765,-795,0,1764034778,15148.162878159994,179.28961628999969,50721.96832008 2025-11-25,01:39:40.000,329,11091786,-795,0,1764034779,15148.162878159994,179.26141977000225,50721.84953904 2025-11-25,01:39:41.000,329,11091691,-795,0,1764034780,15148.196559709999,179.22617411999818,50721.90543600001 2025-11-25,01:39:42.000,329,11091730,-795,0,1764034781,15148.149405539989,179.21207585999946,50721.82857768 2025-11-25,01:39:43.000,329,11091696,-795,0,1764034782,15148.149405539989,179.24027238000417,50721.90543600001 2025-11-25,01:39:44.000,329,11091703,-795,0,1764034783,15148.176350779999,179.19797760000074,50721.8705004 2025-11-25,01:39:45.000,329,11091738,-795,0,1764034784,15148.135932919999,179.19092847000138,50721.912423120004 2025-11-25,01:39:46.000,329,11091695,-795,0,1764034785,15148.135932919999,179.18387934000202,50721.91941024 2025-11-25,01:39:47.000,329,11091665,-795,0,1764034786,15148.082042439994,179.09928978000244,50721.982294320005 2025-11-25,01:39:48.000,329,11091781,-795,0,1764034787,15148.102251369994,179.12748629999987,50721.90543600001 2025-11-25,01:39:49.000,329,11091678,-795,0,1764034788,15148.048360889989,179.09224065000308,50721.982294320005 2025-11-25,01:39:50.000,329,11091741,-795,0,1764034789,15148.021415649993,179.06404412999836,50721.91941024 2025-11-25,01:39:51.000,329,11091746,-795,0,1764034790,15147.967525169988,179.056994999999,50721.91941024 2025-11-25,01:39:52.000,329,11091686,-795,0,1764034791,15147.920370999993,179.06404412999836,50721.88447464001 2025-11-25,01:39:53.000,329,11091767,-795,0,1764034792,15147.933843619998,179.0217493500022,50721.88447464001 2025-11-25,01:39:54.000,329,11091726,-795,0,1764034793,15147.913634689998,179.03584761000093,50721.9403716 2025-11-25,01:39:55.000,329,11091680,-795,0,1764034794,15147.832798969997,179.07109325999772,50721.90543600001 2025-11-25,01:39:56.000,329,11091729,-795,0,1764034795,15147.772172179997,179.08519152000372,50721.85652616001 2025-11-25,01:39:57.000,329,11091756,-795,0,1764034796,15147.785644800002,179.11338804000115,50721.912423120004 2025-11-25,01:39:58.000,329,11091720,-795,0,1764034797,15147.657654909992,179.07814239000436,50721.88447464001 2025-11-25,01:39:59.000,329,11091733,-795,0,1764034798,15147.684600150002,179.09928978000244,50721.912423120004 2025-11-25,01:40:00.000,329,11091691,-795,0,1764034799,15147.603764430001,179.09928978000244,50721.8705004 2025-11-25,01:40:01.000,329,11091638,-795,0,1764034800,15147.509456089996,179.13453542999923,50721.89146176 2025-11-25,01:40:02.000,329,11091653,-755,0,1764034801,15147.489247159996,179.14863368999795,50721.92639736001 2025-11-25,01:40:03.000,329,11091676,-795,0,1764034802,15147.428620369996,179.14863368999795,50721.933384480006 2025-11-25,01:40:04.000,329,11091746,-795,0,1764034803,15147.327575719995,179.09224065000308,50721.933384480006 2025-11-25,01:40:05.000,329,11091670,-795,0,1764034804,15147.327575719995,179.1063389100018,50722.00325568001 2025-11-25,01:40:06.000,329,11091704,-795,0,1764034805,15147.266948929995,179.08519152000372,50721.863513280005 2025-11-25,01:40:07.000,329,11091636,-795,0,1764034806,15147.25347630999,179.09224065000308,50721.96133296 2025-11-25,01:40:08.000,329,11091693,-795,0,1764034807,15147.19958583,179.09928978000244,50721.88447464001 2025-11-25,01:40:09.000,329,11091730,-795,0,1764034808,15147.21979476,179.1063389100018,50721.933384480006 2025-11-25,01:40:10.000,329,11091714,-795,0,1764034809,15147.145695349995,179.1204371700005,50721.84255192 2025-11-25,01:40:11.000,329,11091735,-795,0,1764034810,15147.19284951999,179.1063389100018,50721.933384480006 2025-11-25,01:40:12.000,329,11091667,-795,0,1764034811,15147.186113209995,179.1697810800033,50721.982294320005 2025-11-25,01:40:13.000,329,11091675,-795,0,1764034812,15147.206322139995,179.17683021000266,50721.97530720001 2025-11-25,01:40:14.000,329,11091737,-795,0,1764034813,15147.19958583,179.2543706400029,50721.9403716 2025-11-25,01:40:15.000,329,11091728,-795,0,1764034814,15147.15916797,179.27551803000097,50722.031204160005 2025-11-25,01:40:16.000,329,11091690,-675,0,1764034815,15147.15916797,179.21207585999946,50722.06613976 2025-11-25,01:40:17.000,329,11091772,-795,0,1764034816,15147.13895904,179.27551803000097,50722.01722992 2025-11-25,01:40:18.000,329,11091697,-795,0,1764034817,15147.085068559994,179.28961628999969,50722.0102428 2025-11-25,01:40:19.000,329,11091767,-795,0,1764034818,15147.064859629994,179.26141977000225,50721.96832008 2025-11-25,01:40:20.000,329,11091716,-795,0,1764034819,15147.01096914999,179.26141977000225,50721.9403716 2025-11-25,01:40:21.000,329,11091705,-795,0,1764034820,15147.03117807999,179.2332232500048,50721.99626856 2025-11-25,01:40:22.000,329,11091671,-795,0,1764034821,15147.004232839994,179.2332232500048,50722.00325568001 2025-11-25,01:40:23.000,329,11091720,-795,0,1764034822,15146.99076021999,179.19092847000138,50722.04517840001 2025-11-25,01:40:24.000,329,11091732,-795,0,1764034823,15146.984023909994,179.21912498999882,50722.05216552001 2025-11-25,01:40:25.000,329,11091732,-795,0,1764034824,15147.004232839994,179.19092847000138,50722.03819128 2025-11-25,01:40:26.000,329,11091736,-795,0,1764034825,15147.05138700999,179.13453542999923,50722.01722992 2025-11-25,01:40:27.000,329,11091672,-795,0,1764034826,15147.09854118,179.14863368999795,50722.02421704001 2025-11-25,01:40:28.000,329,11091698,-795,0,1764034827,15147.15243165999,179.1415845599986,50722.09408824001 2025-11-25,01:40:29.000,329,11091760,-795,0,1764034828,15147.1793769,179.16273195000394,50722.080114000004 2025-11-25,01:40:30.000,329,11091641,-795,0,1764034829,15147.15243165999,179.08519152000372,50721.96133296 2025-11-25,01:40:31.000,329,11091713,-795,0,1764034830,15147.24000369,179.1063389100018,50722.02421704001 2025-11-25,01:40:32.000,329,11091710,-795,0,1764034831,15147.27368523999,179.13453542999923,50721.99626856 2025-11-25,01:40:33.000,329,11091727,-795,0,1764034832,15147.31410309999,179.09224065000308,50722.080114000004 2025-11-25,01:40:34.000,329,11091723,-795,0,1764034833,15147.37472988999,179.13453542999923,50721.9403716 2025-11-25,01:40:35.000,329,11091688,-795,0,1764034834,15147.42188406,179.07814239000436,50721.99626856 2025-11-25,01:40:36.000,329,11091774,-795,0,1764034835,15147.46230192,179.08519152000372,50721.98928144 2025-11-25,01:40:37.000,329,11091727,-795,0,1764034836,15147.495983469991,179.09224065000308,50721.99626856 2025-11-25,01:40:38.000,329,11091698,-795,0,1764034837,15147.583555500001,179.02879848000157,50722.03819128 2025-11-25,01:40:39.000,329,11091698,-795,0,1764034838,15147.549873949996,178.98650369999814,50722.03819128 2025-11-25,01:40:40.000,329,11091700,-795,0,1764034839,15147.603764430001,179.01470022000285,50722.01722992 2025-11-25,01:40:41.000,329,11091633,-795,0,1764034840,15147.603764430001,178.88076675000048,50722.06613976 2025-11-25,01:40:42.000,329,11091740,-795,0,1764034841,15147.698072769992,178.81732457999897,50722.06613976 2025-11-25,01:40:43.000,329,11091665,-795,0,1764034842,15147.725018010002,178.6481454599998,50722.08710112 2025-11-25,01:40:44.000,329,11091668,-795,0,1764034843,15147.751963249997,178.59175241999765,50722.101075360006 2025-11-25,01:40:45.000,329,11091857,-795,0,1764034844,15147.799117419992,178.47191721000127,50722.05216552001 2025-11-25,01:40:46.000,329,11091788,-795,0,1764034845,15147.812590039997,178.38732765000168,50722.1150496 2025-11-25,01:40:47.000,329,11091749,-795,0,1764034846,15147.927107309988,178.3027380900021,50722.08710112 2025-11-25,01:40:48.000,329,11091751,-795,0,1764034847,15147.913634689998,178.16175549000036,50722.04517840001 2025-11-25,01:40:49.000,329,11091701,-795,0,1764034848,15147.994470409998,178.1053624499982,50722.05915264 2025-11-25,01:40:50.000,329,11091698,-795,0,1764034849,15147.967525169988,178.04192028000398,50722.04517840001 2025-11-25,01:40:51.000,329,11091761,-795,0,1764034850,15148.102251369994,178.0066746299999,50722.08710112 2025-11-25,01:40:52.000,329,11091716,-795,0,1764034851,15148.122460299994,177.9925763700012,50722.05216552001 2025-11-25,01:40:53.000,329,11091687,-795,0,1764034852,15148.196559709999,177.9432324599984,50722.1150496 2025-11-25,01:40:54.000,329,11091705,-795,0,1764034853,15148.21003232999,177.90093768000224,50722.00325568001 2025-11-25,01:40:55.000,329,11091735,-795,0,1764034854,15148.223504949994,177.88683942000353,50722.031204160005 2025-11-25,01:40:56.000,329,11091724,-795,0,1764034855,15148.27065911999,177.83749551000074,50722.05216552001 2025-11-25,01:40:57.000,329,11091795,-795,0,1764034856,15148.27065911999,177.85159376999945,50721.97530720001 2025-11-25,01:40:58.000,329,11091770,-795,0,1764034857,15148.29760436,177.80224986000394,50721.94735872 2025-11-25,01:40:59.000,329,11091735,-795,0,1764034858,15148.33128590999,177.78815159999795,50722.08710112 2025-11-25,01:41:00.000,329,11091755,-795,0,1764034859,15148.29760436,177.73880769000243,50722.0102428 2025-11-25,01:41:01.000,329,11091782,-795,0,1764034860,15148.344758529995,177.67536552000092,50722.08710112 2025-11-25,01:41:02.000,329,11091677,-795,0,1764034861,15148.33128590999,177.55553031000454,50722.10806248 2025-11-25,01:41:03.000,329,11091762,-795,0,1764034862,15148.35149483999,177.50618640000175,50722.03819128 2025-11-25,01:41:04.000,329,11091735,-795,0,1764034863,15148.35149483999,177.4004494500041,50722.15697232 2025-11-25,01:41:05.000,329,11091687,-795,0,1764034864,15148.385176389995,177.3158598900045,50722.1150496 2025-11-25,01:41:06.000,329,11091680,-755,0,1764034865,15148.35823115,177.23127032999764,50722.12902384 2025-11-25,01:41:07.000,329,11091702,-795,0,1764034866,15148.39864901,177.13258250999934,50722.23383064 2025-11-25,01:41:08.000,329,11091755,-795,0,1764034867,15148.43906687,177.06209120999847,50722.14299808001 2025-11-25,01:41:09.000,329,11091686,-795,0,1764034868,15148.41885794,176.8929120899993,50722.23383064 2025-11-25,01:41:10.000,329,11091751,-795,0,1764034869,15148.35149483999,176.85061731000314,50722.0102428 2025-11-25,01:41:11.000,329,11091698,-795,0,1764034870,15148.41885794,176.78012601000228,50722.05216552001 2025-11-25,01:41:12.000,329,11091711,-795,0,1764034871,15148.41212162999,176.78012601000228,50722.22684352 2025-11-25,01:41:13.000,329,11091786,-755,0,1764034872,15148.405385319995,176.73783122999885,50722.21985640001 2025-11-25,01:41:14.000,329,11091679,-795,0,1764034873,15148.37170376999,176.76602775000356,50722.21985640001 2025-11-25,01:41:15.000,329,11091740,-795,0,1764034874,15148.35149483999,176.71668384000077,50722.19190792001 2025-11-25,01:41:16.000,329,11091726,-795,0,1764034875,15148.385176389995,176.6955364500027,50722.20588216 2025-11-25,01:41:17.000,329,11091677,-795,0,1764034876,15148.385176389995,176.67438906000461,50722.268766240006 2025-11-25,01:41:18.000,329,11091747,-795,0,1764034877,15148.41212162999,176.62504515000182,50722.198895040005 2025-11-25,01:41:19.000,329,11091696,-795,0,1764034878,15148.37170376999,176.61799602000247,50722.23383064 2025-11-25,01:41:20.000,329,11091740,-795,0,1764034879,15148.37170376999,176.51930820000416,50722.13601096 2025-11-25,01:41:21.000,329,11091720,-755,0,1764034880,15148.41885794,176.55455385000096,50722.17094656001 2025-11-25,01:41:22.000,329,11091688,-795,0,1764034881,15148.37170376999,176.49111167999945,50722.24081776001 2025-11-25,01:41:23.000,329,11091692,-795,0,1764034882,15148.35149483999,176.46996429000137,50722.23383064 2025-11-25,01:41:24.000,329,11091689,-795,0,1764034883,15148.385176389995,176.43471864000458,50722.28972760001 2025-11-25,01:41:25.000,329,11091750,-795,0,1764034884,15148.39191269999,176.4981608099988,50722.247804880004 2025-11-25,01:41:26.000,329,11091738,-795,0,1764034885,15148.385176389995,176.46996429000137,50722.28274048 2025-11-25,01:41:27.000,329,11091679,-795,0,1764034886,15148.405385319995,176.41357124999922,50722.40152152 2025-11-25,01:41:28.000,329,11091653,-795,0,1764034887,15148.37844008,176.37832560000243,50722.29671472 2025-11-25,01:41:29.000,329,11091743,-795,0,1764034888,15148.39864901,176.3501290799977,50722.34562456 2025-11-25,01:41:30.000,329,11091691,-795,0,1764034889,15148.405385319995,176.25849038999877,50722.3945344 2025-11-25,01:41:31.000,329,11091718,-795,0,1764034890,15148.41212162999,176.27258865000476,50722.38056016001 2025-11-25,01:41:32.000,329,11091733,-795,0,1764034891,15148.43233055999,176.27258865000476,50722.35959880001 2025-11-25,01:41:33.000,329,11091717,-795,0,1764034892,15148.405385319995,176.21619561000261,50722.3945344 2025-11-25,01:41:34.000,329,11091704,-795,0,1764034893,15148.41885794,176.11045865999768,50722.40850864001 2025-11-25,01:41:35.000,329,11091738,-795,0,1764034894,15148.45253948999,176.11045865999768,50722.42947000001 2025-11-25,01:41:36.000,329,11091724,-795,0,1764034895,15148.405385319995,176.13160605000303,50722.45043136 2025-11-25,01:41:37.000,329,11091613,-755,0,1764034896,15148.37844008,176.01177083999937,50722.47139272 2025-11-25,01:41:38.000,329,11091709,-795,0,1764034897,15148.43233055999,175.96947606000322,50722.50632832001 2025-11-25,01:41:39.000,329,11091681,-795,0,1764034898,15148.405385319995,175.92013215000043,50722.50632832001 2025-11-25,01:41:40.000,329,11091698,-755,0,1764034899,15148.47948473,175.86373910999828,50722.485366960005 2025-11-25,01:41:41.000,329,11091598,-795,0,1764034900,15148.43233055999,175.75095303000126,50722.436457120006 2025-11-25,01:41:42.000,329,11091679,-795,0,1764034901,15148.43233055999,175.73685477000254,50722.47837984001 2025-11-25,01:41:43.000,329,11091685,-795,0,1764034902,15148.41212162999,175.68751085999975,50722.4993412 2025-11-25,01:41:44.000,329,11091668,-795,0,1764034903,15148.39864901,175.63816695000423,50722.4993412 2025-11-25,01:41:45.000,329,11091661,-675,0,1764034904,15148.43906687,175.52538086999994,50722.51331544 2025-11-25,01:41:46.000,329,11091676,-795,0,1764034905,15148.45253948999,175.48308609000378,50722.485366960005 2025-11-25,01:41:47.000,329,11091634,-795,0,1764034906,15148.405385319995,175.42669305000163,50722.47837984001 2025-11-25,01:41:48.000,329,11091672,-795,0,1764034907,15148.37170376999,175.3843982699982,50722.52030256 2025-11-25,01:41:49.000,329,11091631,-795,0,1764034908,15148.385176389995,175.32095610000397,50722.548251039996 2025-11-25,01:41:50.000,329,11091693,-795,0,1764034909,15148.31781329,175.25751393000246,50722.55523816001 2025-11-25,01:41:51.000,329,11091714,-795,0,1764034910,15148.35149483999,175.26456306000182,50722.52030256 2025-11-25,01:41:52.000,329,11091738,-795,0,1764034911,15148.31107697999,175.22931740999775,50722.50632832001 2025-11-25,01:41:53.000,329,11091691,-795,0,1764034912,15148.263922809994,175.27866132000054,50722.604148000006 2025-11-25,01:41:54.000,329,11091689,-795,0,1764034913,15148.21003232999,175.2011208900003,50722.6390836 2025-11-25,01:41:55.000,329,11091730,-795,0,1764034914,15148.176350779999,175.22931740999775,50722.69498056001 2025-11-25,01:41:56.000,329,11091680,-795,0,1764034915,15148.102251369994,175.1517769800048,50722.750877520004 2025-11-25,01:41:57.000,329,11091590,-795,0,1764034916,15148.021415649993,175.07423655000457,50722.74389040001 2025-11-25,01:41:58.000,329,11091646,-795,0,1764034917,15147.947316239988,175.0037452500037,50722.72292904001 2025-11-25,01:41:59.000,329,11091688,-795,0,1764034918,15147.900162069993,174.9544013400009,50722.80677448 2025-11-25,01:42:00.000,329,11091718,-795,0,1764034919,15147.819326349992,174.8557135200026,50722.84171008001 2025-11-25,01:42:01.000,329,11091654,-795,0,1764034920,15147.772172179997,174.86276265000197,50722.80677448 2025-11-25,01:42:02.000,329,11091783,-795,0,1764034921,15147.704809080002,174.7570257000043,50722.79280024001 2025-11-25,01:42:03.000,329,11091628,-795,0,1764034922,15147.671127529997,174.74997656999767,50722.74389040001 2025-11-25,01:42:04.000,329,11091668,-795,0,1764034923,15147.583555500001,174.70063266000216,50722.85568432 2025-11-25,01:42:05.000,329,11091709,-795,0,1764034924,15147.502719780001,174.60194484000385,50722.883632799996 2025-11-25,01:42:06.000,329,11091713,-795,0,1764034925,15147.469038229996,174.55260093000106,50722.89760704 2025-11-25,01:42:07.000,329,11091711,-795,0,1764034926,15147.455565609991,174.52440441000363,50722.87664568 2025-11-25,01:42:08.000,329,11091678,-795,0,1764034927,15147.37472988999,174.4962078899989,50722.89760704 2025-11-25,01:42:09.000,329,11091744,-795,0,1764034928,15147.266948929995,174.3975200700006,50722.96747824 2025-11-25,01:42:10.000,329,11091720,-795,0,1764034929,15147.21979476,174.36932355000317,50722.988439600005 2025-11-25,01:42:11.000,329,11091780,-795,0,1764034930,15147.125486419995,174.31293051000102,50723.00241384 2025-11-25,01:42:12.000,329,11091678,-795,0,1764034931,15147.064859629994,174.39047094000125,50722.93254264001 2025-11-25,01:42:13.000,329,11091710,-795,0,1764034932,15146.99076021999,174.37637268000253,50723.0233752 2025-11-25,01:42:14.000,329,11091782,-795,0,1764034933,15146.923397119994,174.45391311000276,50723.00940096001 2025-11-25,01:42:15.000,329,11091666,-795,0,1764034934,15146.781934609993,174.42571658999805,50723.00940096001 2025-11-25,01:42:16.000,329,11091708,-755,0,1764034935,15146.728044129988,174.46801137000148,50722.98145248001 2025-11-25,01:42:17.000,329,11091796,-795,0,1764034936,15146.647208410002,174.43981485000404,50723.051323679996 2025-11-25,01:42:18.000,329,11091744,-795,0,1764034937,15146.579845309992,174.42571658999805,50723.06529792 2025-11-25,01:42:19.000,329,11091681,-795,0,1764034938,15146.451855419997,174.43276572000468,50723.07927216001 2025-11-25,01:42:20.000,329,11091692,-795,0,1764034939,15146.377756009992,174.47506050000084,50723.13516912 2025-11-25,01:42:21.000,329,11091683,-795,0,1764034940,15146.330601839996,174.5103061500049,50723.13516912 2025-11-25,01:42:22.000,329,11091688,-795,0,1764034941,15146.249766119996,174.5455518000017,50723.17709184001 2025-11-25,01:42:23.000,329,11091758,-795,0,1764034942,15146.148721469996,174.56669918999978,50723.21202744 2025-11-25,01:42:24.000,329,11091763,-795,0,1764034943,15146.07462205999,174.66538700999808,50723.18407896 2025-11-25,01:42:25.000,329,11091753,-795,0,1764034944,15145.98031372,174.63719049000065,50723.17010472 2025-11-25,01:42:26.000,329,11091739,-795,0,1764034945,15145.93989586,174.62309223000193,50723.22600168001 2025-11-25,01:42:27.000,329,11091737,-795,0,1764034946,15145.87253275999,174.7288291799996,50723.19106608 2025-11-25,01:42:28.000,329,11091648,-795,0,1764034947,15145.778224419999,174.7288291799996,50723.13516912 2025-11-25,01:42:29.000,329,11091699,-795,0,1764034948,15145.683916079994,174.8416152600039,50723.23997592 2025-11-25,01:42:30.000,329,11091726,-795,0,1764034949,15145.582871429993,174.8768609100007,50723.07228504 2025-11-25,01:42:31.000,329,11091747,-795,0,1764034950,15145.475090469998,175.0037452500037,50723.19106608 2025-11-25,01:42:32.000,329,11091781,-795,0,1764034951,15145.468354160002,175.10948220000137,50723.23997592 2025-11-25,01:42:33.000,329,11091822,-795,0,1764034952,15145.326891650002,175.23636654000438,50723.29587288001 2025-11-25,01:42:34.000,329,11091790,-795,0,1764034953,15145.306682720002,175.34210349000205,50723.30286 2025-11-25,01:42:35.000,329,11091718,-795,0,1764034954,15145.212374379997,175.47603696000442,50723.35176984 2025-11-25,01:42:36.000,329,11091708,-795,0,1764034955,15145.151747589996,175.60997042999952,50723.28189864 2025-11-25,01:42:37.000,329,11091781,-795,0,1764034956,15145.057439249991,175.66636347000167,50723.372731200005 2025-11-25,01:42:38.000,329,11091649,-795,0,1764034957,15144.94292198,175.76505128999997,50723.31683424001 2025-11-25,01:42:39.000,329,11091691,-795,0,1764034958,15144.94292198,175.84964084999956,50723.372731200005 2025-11-25,01:42:40.000,329,11091684,-795,0,1764034959,15144.868822569995,175.99767258000065,50723.34478272001 2025-11-25,01:42:41.000,329,11091729,-795,0,1764034960,15144.86208626,176.13160605000303,50723.40067968 2025-11-25,01:42:42.000,329,11091713,-795,0,1764034961,15144.78125054,176.2020973500039,50723.40067968 2025-11-25,01:42:43.000,329,11091725,-795,0,1764034962,15144.70041482,176.29373604000284,50723.421641040004 2025-11-25,01:42:44.000,329,11091713,-795,0,1764034963,15144.61284278999,176.43471864000458,50723.34478272001 2025-11-25,01:42:45.000,329,11091722,-795,0,1764034964,15144.498325519999,176.5122590700048,50723.4076668 2025-11-25,01:42:46.000,329,11091689,-795,0,1764034965,15144.518534449999,176.56160298000032,50723.442602400006 2025-11-25,01:42:47.000,329,11091698,-795,0,1764034966,15144.437698729998,176.63914341000054,50723.47055088 2025-11-25,01:42:48.000,329,11091741,-795,0,1764034967,15144.404017179993,176.76602775000356,50723.42862816 2025-11-25,01:42:49.000,329,11091796,-795,0,1764034968,15144.323181459993,176.794224270001,50723.47055088 2025-11-25,01:42:50.000,329,11091812,-795,0,1764034969,15144.242345739993,176.94930513000145,50723.50548648 2025-11-25,01:42:51.000,329,11091686,-795,0,1764034970,15144.215400499997,177.0056981700036,50723.64522888 2025-11-25,01:42:52.000,329,11091730,-795,0,1764034971,15144.174982639997,177.09028773000318,50723.610293280006 2025-11-25,01:42:53.000,329,11091721,-795,0,1764034972,15144.067201680002,177.11848425000062,50723.6172804 2025-11-25,01:42:54.000,329,11091780,-795,0,1764034973,15144.013311199997,177.2030738100002,50723.63824176 2025-11-25,01:42:55.000,329,11091717,-795,0,1764034974,15143.932475479996,177.2665159800017,50723.59631904 2025-11-25,01:42:56.000,329,11091671,-795,0,1764034975,15143.912266549996,177.2876633699998,50723.6172804 2025-11-25,01:42:57.000,329,11091704,-795,0,1764034976,15143.878584999991,177.30881075999787,50723.67317736 2025-11-25,01:42:58.000,329,11091635,-795,0,1764034977,15143.878584999991,177.37930205999874,50723.722087199996 2025-11-25,01:42:59.000,329,11091670,-795,0,1764034978,15143.75733141999,177.42864597000153,50723.659203120005 2025-11-25,01:43:00.000,329,11091754,-795,0,1764034979,15143.669759389995,177.5132355300011,50723.60330616001 2025-11-25,01:43:01.000,329,11091758,-795,0,1764034980,15143.61586890999,177.56962857000326,50723.722087199996 2025-11-25,01:43:02.000,329,11091779,-795,0,1764034981,15143.61586890999,177.70356203999836,50723.77099704001 2025-11-25,01:43:03.000,329,11091692,-795,0,1764034982,15143.548505809995,177.75290595000115,50723.84785536001 2025-11-25,01:43:04.000,329,11091666,-795,0,1764034983,15143.508087949995,177.83749551000074,50723.75003568001 2025-11-25,01:43:05.000,329,11091684,-795,0,1764034984,15143.407043299994,177.88683942000353,50723.78497128 2025-11-25,01:43:06.000,329,11091782,-795,0,1764034985,15143.346416509994,177.9925763700012,50723.81291976 2025-11-25,01:43:07.000,329,11091726,-795,0,1764034986,15143.292526029989,178.0560185400027,50723.83388112 2025-11-25,01:43:08.000,329,11091679,-795,0,1764034987,15143.225162929994,178.1899520099978,50723.81990688001 2025-11-25,01:43:09.000,329,11091712,-795,0,1764034988,15143.218426619998,178.24634504999995,50723.8618296 2025-11-25,01:43:10.000,329,11091657,-795,0,1764034989,15143.157799829998,178.28159070000402,50723.84086824 2025-11-25,01:43:11.000,329,11091699,-795,0,1764034990,15143.097173039998,178.40847503999976,50723.80593264 2025-11-25,01:43:12.000,329,11091688,-795,0,1764034991,15143.043282559993,178.44372069000383,50723.79894552001 2025-11-25,01:43:13.000,329,11091709,-795,0,1764034992,15143.023073629993,178.47896634000062,50723.889778079996 2025-11-25,01:43:14.000,329,11091710,-795,0,1764034993,15142.948974220002,178.5494576400015,50723.80593264 2025-11-25,01:43:15.000,329,11091721,-795,0,1764034994,15142.874874809997,178.63404720000108,50723.80593264 2025-11-25,01:43:16.000,329,11091644,-795,0,1764034995,15142.868138500002,178.70453850000195,50723.85484248 2025-11-25,01:43:17.000,329,11091809,-795,0,1764034996,15142.800775399992,178.69044024000323,50723.826894000005 2025-11-25,01:43:18.000,329,11091718,-795,0,1764034997,15142.773830159997,178.78912806000153,50723.777984160006 2025-11-25,01:43:19.000,329,11091709,-795,0,1764034998,15142.713203369996,178.8948650099992,50723.79894552001 2025-11-25,01:43:20.000,329,11091731,-635,0,1764034999,15142.612158719996,178.9230615300039,50723.81990688001 2025-11-25,01:43:21.000,329,11091739,-795,0,1764035000,15142.598686099991,179.01470022000285,50723.81291976 2025-11-25,01:43:22.000,329,11091656,-795,0,1764035001,15142.578477169991,179.03584761000093,50723.81990688001 2025-11-25,01:43:23.000,329,11091726,-795,0,1764035002,15142.51785037999,179.1697810800033,50723.7919584 2025-11-25,01:43:24.000,329,11091671,-795,0,1764035003,15142.4639599,179.24027238000417,50723.85484248 2025-11-25,01:43:25.000,329,11091745,-795,0,1764035004,15142.36291525,179.31076367999776,50723.84086824 2025-11-25,01:43:26.000,329,11091670,-795,0,1764035005,15142.33597000999,179.3671567199999,50723.83388112 2025-11-25,01:43:27.000,329,11091655,-755,0,1764035006,15142.309024769995,179.37420584999927,50723.84785536001 2025-11-25,01:43:28.000,329,11091784,-795,0,1764035007,15142.23492535999,179.45879540999886,50723.86881672001 2025-11-25,01:43:29.000,329,11091719,-795,0,1764035008,15142.23492535999,179.50813932000165,50723.81291976 2025-11-25,01:43:30.000,329,11091763,-795,0,1764035009,15142.073253919989,179.60682713999995,50723.7919584 2025-11-25,01:43:31.000,329,11091668,-795,0,1764035010,15142.073253919989,179.6632201800021,50723.86881672001 2025-11-25,01:43:32.000,329,11091741,-795,0,1764035011,15142.005890819994,179.76895712999976,50723.90375232 2025-11-25,01:43:33.000,329,11091690,-795,0,1764035012,15141.972209269989,179.8112519100032,50723.95964928 2025-11-25,01:43:34.000,329,11091667,-795,0,1764035013,15141.871164619988,179.86764494999807,50723.86881672001 2025-11-25,01:43:35.000,329,11091708,-795,0,1764035014,15141.844219379993,179.8746940800047,50724.00855912 2025-11-25,01:43:36.000,329,11091744,-795,0,1764035015,15141.749911040002,179.99452929000108,50723.945675040006 2025-11-25,01:43:37.000,329,11091717,-795,0,1764035016,15141.736438419997,180.0720697200013,50723.91772656001 2025-11-25,01:43:38.000,329,11091737,-795,0,1764035017,15141.608448530002,180.11436450000474,50723.98061064 2025-11-25,01:43:39.000,329,11091742,-795,0,1764035018,15141.547821740001,180.1919049299977,50724.01554624001 2025-11-25,01:43:40.000,329,11091646,-795,0,1764035019,15141.440040779991,180.2553470999992,50724.00855912 2025-11-25,01:43:41.000,329,11091709,-795,0,1764035020,15141.372677679996,180.29059275000327,50723.98061064 2025-11-25,01:43:42.000,329,11091789,-795,0,1764035021,15141.31878719999,180.32583840000007,50723.97362352 2025-11-25,01:43:43.000,329,11091685,-795,0,1764035022,15141.251424099995,180.37518231000286,50724.05048184 2025-11-25,01:43:44.000,329,11091659,-795,0,1764035023,15141.14364314,180.48796838999988,50724.092404560004 2025-11-25,01:43:45.000,329,11091687,-795,0,1764035024,15141.03586217999,180.53731230000267,50724.057468959996 2025-11-25,01:43:46.000,329,11091785,-795,0,1764035025,15140.961762769999,180.54436143000203,50724.12035304 2025-11-25,01:43:47.000,329,11091745,-795,0,1764035026,15140.880927049999,180.60075447000418,50724.13432728001 2025-11-25,01:43:48.000,329,11091707,-795,0,1764035027,15140.786618709993,180.65714750999905,50724.17625 2025-11-25,01:43:49.000,329,11091718,-795,0,1764035028,15140.719255609998,180.67124576999777,50724.19721136 2025-11-25,01:43:50.000,329,11091690,-715,0,1764035029,15140.638419889998,180.72058968000056,50724.14830152 2025-11-25,01:43:51.000,329,11091697,-795,0,1764035030,15140.564320479993,180.7769827200027,50724.21817272 2025-11-25,01:43:52.000,329,11091686,-715,0,1764035031,15140.577793099998,180.81927749999886,50724.19022424 2025-11-25,01:43:53.000,329,11091758,-795,0,1764035032,15140.463275829992,180.94616184000188,50724.19721136 2025-11-25,01:43:54.000,329,11091685,-795,0,1764035033,15140.362231179992,180.9602601000006,50724.35791512 2025-11-25,01:43:55.000,329,11091752,-795,0,1764035034,15140.301604389992,181.0589479199989,50724.27406968001 2025-11-25,01:43:56.000,329,11091690,-795,0,1764035035,15140.240977599991,181.09419357000297,50724.281056800006 2025-11-25,01:43:57.000,329,11091661,-755,0,1764035036,15140.180350809991,181.1223900900004,50724.28804392 2025-11-25,01:43:58.000,329,11091667,-795,0,1764035037,15140.07930615999,181.1717340000032,50724.30900528 2025-11-25,01:43:59.000,329,11091710,-795,0,1764035038,15140.04562461,181.24927443000342,50724.35791512 2025-11-25,01:44:00.000,329,11091676,-795,0,1764035039,15139.97826150999,181.25632356000278,50724.28804392 2025-11-25,01:44:01.000,329,11091750,-795,0,1764035040,15139.86374424,181.39025702999788,50724.29503104 2025-11-25,01:44:02.000,329,11091787,-795,0,1764035041,15139.81659006999,181.37615876999917,50724.27406968001 2025-11-25,01:44:03.000,329,11091751,-795,0,1764035042,15139.76269959,181.46074832999875,50724.34394088 2025-11-25,01:44:04.000,329,11091730,-795,0,1764035043,15139.648182319994,181.47484659000474,50724.281056800006 2025-11-25,01:44:05.000,329,11091645,-795,0,1764035044,15139.587555529994,181.5523870199977,50724.378876480005 2025-11-25,01:44:06.000,329,11091691,-795,0,1764035045,15139.513456119988,181.65107484000328,50724.35092800001 2025-11-25,01:44:07.000,329,11091744,-795,0,1764035046,15139.446093019993,181.74271353000222,50724.36490224 2025-11-25,01:44:08.000,329,11091721,-795,0,1764035047,15139.304630509992,181.79910657000437,50724.32297952001 2025-11-25,01:44:09.000,329,11091728,-795,0,1764035048,15139.244003719992,181.93304003999947,50724.36490224 2025-11-25,01:44:10.000,329,11091685,-795,0,1764035049,15139.156431689997,182.00353134000034,50724.34394088 2025-11-25,01:44:11.000,329,11091746,-795,0,1764035050,15139.122750139992,182.06697351000184,50724.30201816001 2025-11-25,01:44:12.000,329,11091758,-795,0,1764035051,15139.028441800001,182.109268289998,50724.41381208 2025-11-25,01:44:13.000,329,11091771,-795,0,1764035052,15139.001496559991,182.26434914999845,50724.36490224 2025-11-25,01:44:14.000,329,11091679,-795,0,1764035053,15138.893715599996,182.3207421900006,50724.3858636 2025-11-25,01:44:15.000,329,11091711,-795,0,1764035054,15138.8263525,182.41238087999955,50724.392850719996 2025-11-25,01:44:16.000,329,11091721,-795,0,1764035055,15138.73878046999,182.48992130999977,50724.42079920001 2025-11-25,01:44:17.000,329,11091686,-795,0,1764035056,15138.65794474999,182.51811783000448,50724.3858636 2025-11-25,01:44:18.000,329,11091741,-795,0,1764035057,15138.63773581999,182.6309039100015,50724.46970904001 2025-11-25,01:44:19.000,329,11091712,-795,0,1764035058,15138.56363641,182.6309039100015,50724.41381208 2025-11-25,01:44:20.000,329,11091682,-795,0,1764035059,15138.509745929994,182.6802478200043,50724.50464464 2025-11-25,01:44:21.000,329,11091654,-795,0,1764035060,15138.422173899999,182.72254260000045,50724.35791512 2025-11-25,01:44:22.000,329,11091691,-795,0,1764035061,15138.408701279994,182.68729695000366,50724.4557348 2025-11-25,01:44:23.000,329,11091699,-795,0,1764035062,15138.307656629993,182.7295917299998,50724.4557348 2025-11-25,01:44:24.000,329,11091705,-795,0,1764035063,15138.287447699993,182.7789356400026,50724.46970904001 2025-11-25,01:44:25.000,329,11091679,-795,0,1764035064,15138.233557219988,182.82123041999876,50724.48368328 2025-11-25,01:44:26.000,329,11091741,-715,0,1764035065,15138.193139360003,182.83532868000475,50724.49067040001 2025-11-25,01:44:27.000,329,11091746,-795,0,1764035066,15138.139248879997,182.93401650000305,50724.43477344 2025-11-25,01:44:28.000,329,11091696,-795,0,1764035067,15138.024731609992,183.0749991000048,50724.546567360005 2025-11-25,01:44:29.000,329,11091821,-795,0,1764035068,15137.991050060002,183.15958866000437,50724.4557348 2025-11-25,01:44:30.000,329,11091627,-795,0,1764035069,15137.957368509997,183.28647300000011,50724.50464464 2025-11-25,01:44:31.000,329,11091653,-755,0,1764035070,15137.890005410001,183.3992590800044,50724.53958024001 2025-11-25,01:44:32.000,329,11091763,-795,0,1764035071,15137.815905999996,183.49089777000336,50724.4557348 2025-11-25,01:44:33.000,329,11091760,-795,0,1764035072,15137.809169690001,183.57548733000294,50724.58849008001 2025-11-25,01:44:34.000,329,11091724,-795,0,1764035073,15137.72833397,183.65302776000317,50724.55355448 2025-11-25,01:44:35.000,329,11091687,-795,0,1764035074,15137.694652419996,183.72351906000404,50724.60945144001 2025-11-25,01:44:36.000,329,11091681,-795,0,1764035075,15137.694652419996,183.8645016599985,50724.65137416 2025-11-25,01:44:37.000,329,11091703,-715,0,1764035076,15137.56666253,183.90679644000193,50724.560541599996 2025-11-25,01:44:38.000,329,11091704,-795,0,1764035077,15137.52624467,183.90679644000193,50724.665348400005 2025-11-25,01:44:39.000,329,11091754,-795,0,1764035078,15137.452145259995,183.97023861000343,50724.6304128 2025-11-25,01:44:40.000,329,11091763,-715,0,1764035079,15137.37804584999,183.92794383,50724.60945144001 2025-11-25,01:44:41.000,329,11091772,-795,0,1764035080,15137.303946439999,183.9913860000015,50724.58150296 2025-11-25,01:44:42.000,329,11091806,-795,0,1764035081,15137.303946439999,183.96318948000408,50724.74220672 2025-11-25,01:44:43.000,329,11091737,-795,0,1764035082,15137.229847029994,184.0266316499983,50724.68630976001 2025-11-25,01:44:44.000,329,11091724,-795,0,1764035083,15137.142274999998,184.0407299100043,50724.616438560006 2025-11-25,01:44:45.000,329,11091693,-795,0,1764035084,15137.122066069998,183.99843513000087,50724.65836128001 2025-11-25,01:44:46.000,329,11091710,-795,0,1764035085,15137.027757729993,184.10417207999853,50724.728232479996 2025-11-25,01:44:47.000,329,11091842,-795,0,1764035086,15137.054702969988,184.1253194700039,50724.72124536 2025-11-25,01:44:48.000,329,11091753,-795,0,1764035087,15136.967130939993,184.1746633799994,50724.7701552 2025-11-25,01:44:49.000,329,11091609,-795,0,1764035088,15136.872822600002,184.28040033000434,50724.81207792 2025-11-25,01:44:50.000,329,11091714,-795,0,1764035089,15136.839141049997,184.35089162999793,50724.77714232001 2025-11-25,01:44:51.000,329,11091743,-795,0,1764035090,15136.798723189997,184.40023554000072,50724.72124536 2025-11-25,01:44:52.000,329,11091649,-795,0,1764035091,15136.724623779992,184.52711988000374,50724.74220672 2025-11-25,01:44:53.000,329,11091766,-795,0,1764035092,15136.690942230001,184.56236553000053,50724.80509080001 2025-11-25,01:44:54.000,329,11091660,-795,0,1764035093,15136.637051749996,184.5835129199986,50724.7701552 2025-11-25,01:44:55.000,329,11091744,-795,0,1764035094,15136.623579129991,184.6681024799982,50724.728232479996 2025-11-25,01:44:56.000,329,11091667,-795,0,1764035095,15136.56968865,184.75974117000442,50724.833039280005 2025-11-25,01:44:57.000,329,11091702,-795,0,1764035096,15136.54947972,184.78793769000185,50724.833039280005 2025-11-25,01:44:58.000,329,11091664,-795,0,1764035097,15136.562952339991,184.93596942000295,50724.82605216001 2025-11-25,01:44:59.000,329,11091676,-795,0,1764035098,15136.495589239996,184.90072376999888,50724.7701552 2025-11-25,01:45:00.000,329,11091686,-755,0,1764035099,15136.48211661999,185.03465724000125,50724.85400064001 2025-11-25,01:45:01.000,329,11091709,-795,0,1764035100,15136.46190768999,185.06990288999805,50724.86098776 2025-11-25,01:45:02.000,329,11091760,-795,0,1764035101,15136.48885293,185.13334505999956,50724.9098976 2025-11-25,01:45:03.000,329,11091689,-795,0,1764035102,15136.434962449996,185.2249837499985,50724.86797488 2025-11-25,01:45:04.000,329,11091746,-795,0,1764035103,15136.44843507,185.28842592,50724.91688472 2025-11-25,01:45:05.000,329,11091761,-795,0,1764035104,15136.40128089999,185.29547504999937,50725.00771728 2025-11-25,01:45:06.000,329,11091803,-795,0,1764035105,15136.40128089999,185.35891722000088,50724.97278168001 2025-11-25,01:45:07.000,329,11091709,-755,0,1764035106,15136.434962449996,185.40826113000367,50725.0147044 2025-11-25,01:45:08.000,329,11091695,-795,0,1764035107,15136.40128089999,185.46465416999854,50725.05662712 2025-11-25,01:45:09.000,329,11091693,-795,0,1764035108,15136.34065410999,185.4858015600039,50725.063614239996 2025-11-25,01:45:10.000,329,11091703,-795,0,1764035109,15136.394544589995,185.55629286000476,50725.05662712 2025-11-25,01:45:11.000,329,11091724,-795,0,1764035110,15136.28002731999,185.61268589999963,50725.02867864 2025-11-25,01:45:12.000,329,11091803,-795,0,1764035111,15136.2665547,185.70432458999858,50725.07758848 2025-11-25,01:45:13.000,329,11091759,-795,0,1764035112,15136.24634577,185.7677667600001,50725.02867864 2025-11-25,01:45:14.000,329,11091725,-795,0,1764035113,15136.212664219995,185.88055284000438,50725.02169152001 2025-11-25,01:45:15.000,329,11091781,-795,0,1764035114,15136.13856480999,185.90874936000182,50724.99374304001 2025-11-25,01:45:16.000,329,11091710,-795,0,1764035115,15136.11835587999,186.0285845699982,50725.03566576 2025-11-25,01:45:17.000,329,11091800,-795,0,1764035116,15136.05772908999,186.10612499999843,50725.13348544 2025-11-25,01:45:18.000,329,11091779,-795,0,1764035117,15135.983629679999,186.13432152000314,50725.11252408001 2025-11-25,01:45:19.000,329,11091746,-795,0,1764035118,15135.976893369989,186.22596021000209,50725.07758848 2025-11-25,01:45:20.000,329,11091693,-795,0,1764035119,15135.896057649989,186.24710760000016,50724.99374304001 2025-11-25,01:45:21.000,329,11091709,-795,0,1764035120,15135.869112409993,186.3246480300004,50725.049640000005 2025-11-25,01:45:22.000,329,11091756,-795,0,1764035121,15135.828694549993,186.3880902000019,50725.07758848 2025-11-25,01:45:23.000,329,11091713,-795,0,1764035122,15135.896057649989,186.40923758999998,50725.098549840004 2025-11-25,01:45:24.000,329,11091672,-795,0,1764035123,15135.882585029998,186.50087627999892,50725.12649832 2025-11-25,01:45:25.000,329,11091757,-795,0,1764035124,15135.848903479993,186.47267976000148,50725.14745968 2025-11-25,01:45:26.000,329,11091762,-795,0,1764035125,15135.875848719988,186.5149745400049,50725.098549840004 2025-11-25,01:45:27.000,329,11091757,-795,0,1764035126,15135.902793959998,186.5713675799998,50725.02867864 2025-11-25,01:45:28.000,329,11091766,-795,0,1764035127,15135.848903479993,186.59251496999786,50725.049640000005 2025-11-25,01:45:29.000,329,11091750,-795,0,1764035128,15135.848903479993,186.71939931000088,50725.063614239996 2025-11-25,01:45:30.000,329,11091804,-795,0,1764035129,15135.781540379998,186.76874322000367,50724.97278168001 2025-11-25,01:45:31.000,329,11091711,-795,0,1764035130,15135.821958239998,186.8815293000007,50725.063614239996 2025-11-25,01:45:32.000,329,11091718,-795,0,1764035131,15135.842167169998,186.93792234000284,50725.098549840004 2025-11-25,01:45:33.000,329,11091728,-795,0,1764035132,15135.875848719988,186.99431537999772,50725.119511200006 2025-11-25,01:45:34.000,329,11091649,-795,0,1764035133,15135.949948129994,187.02251190000243,50725.11252408001 2025-11-25,01:45:35.000,329,11091707,-795,0,1764035134,15135.909530269993,186.9449714700022,50725.14745968 2025-11-25,01:45:36.000,329,11091789,-795,0,1764035135,15135.956684439989,186.99431537999772,50725.217330880005 2025-11-25,01:45:37.000,329,11091778,-795,0,1764035136,15135.896057649989,187.07185580999794,50725.25925360001 2025-11-25,01:45:38.000,329,11091746,-795,0,1764035137,15135.902793959998,187.07890494000458,50725.13348544 2025-11-25,01:45:39.000,329,11091681,-795,0,1764035138,15135.821958239998,187.08595407000394,50725.266240720004 2025-11-25,01:45:50.000,329,11091760,-795,0,1764035149,15135.990365989994,187.2903788399999,50725.30816344001 2025-11-25,01:45:51.000,329,11091780,-795,0,1764035150,15136.044256469999,187.31152622999798,50725.385021760005 2025-11-25,01:45:52.000,329,11091690,-795,0,1764035151,15136.091410639994,187.41021405000356,50725.52476416001 2025-11-25,01:45:53.000,329,11091732,-795,0,1764035152,15136.11835587999,187.3749683999995,50725.42694448001 2025-11-25,01:45:54.000,329,11091701,-795,0,1764035153,15136.17898266999,187.42431231000228,50725.52476416001 2025-11-25,01:45:55.000,329,11091756,-795,0,1764035154,15136.20592791,187.48070535000443,50725.566686879996 2025-11-25,01:45:56.000,329,11091656,-795,0,1764035155,15136.2665547,187.44545970000036,50725.552712640005 2025-11-25,01:45:57.000,329,11091663,-795,0,1764035156,15136.28676363,187.49480361000315,50725.51777704 2025-11-25,01:45:58.000,329,11091719,-795,0,1764035157,15136.36086303999,187.48070535000443,50725.552712640005 2025-11-25,01:45:59.000,329,11091681,-795,0,1764035158,15136.354126729995,187.55119664999802,50725.552712640005 2025-11-25,01:46:00.000,329,11091736,-795,0,1764035159,15136.38780828,187.5018527400025,50725.44091872 2025-11-25,01:46:01.000,329,11091688,-795,0,1764035160,15136.42148982999,187.48070535000443,50725.49681568001 2025-11-25,01:46:02.000,329,11091671,-795,0,1764035161,15136.468644,187.4736562199978,50725.51078992 2025-11-25,01:46:03.000,329,11091707,-795,0,1764035162,15136.52927079,187.41021405000356,50725.552712640005 2025-11-25,01:46:04.000,329,11091636,-795,0,1764035163,15136.56968865,187.3749683999995,50725.671493680005 2025-11-25,01:46:05.000,329,11091725,-795,0,1764035164,15136.677469609996,187.4031649200042,50725.6784808 2025-11-25,01:46:06.000,329,11091687,-795,0,1764035165,15136.684205919992,187.43136144000164,50725.622583840006 2025-11-25,01:46:07.000,329,11091743,-795,0,1764035166,15136.717887469997,187.3890666599982,50725.66450656001 2025-11-25,01:46:08.000,329,11091687,-795,0,1764035167,15136.724623779992,187.41021405000356,50725.70642928 2025-11-25,01:46:09.000,329,11091685,-795,0,1764035168,15136.798723189997,187.3890666599982,50725.63655808 2025-11-25,01:46:10.000,329,11091677,-795,0,1764035169,15136.818932119997,187.4031649200042,50725.61559672001 2025-11-25,01:46:11.000,329,11091701,-795,0,1764035170,15136.906504149993,187.43136144000164,50725.55969976 2025-11-25,01:46:12.000,329,11091786,-795,0,1764035171,15136.953658320002,187.50890187000186,50725.68546792 2025-11-25,01:46:13.000,329,11091651,-795,0,1764035172,15136.960394629998,187.45955795999907,50725.71341640001 2025-11-25,01:46:14.000,329,11091705,-795,0,1764035173,15136.980603559998,187.43136144000164,50725.71341640001 2025-11-25,01:46:15.000,329,11091679,-795,0,1764035174,15136.987339869993,187.4736562199978,50725.622583840006 2025-11-25,01:46:16.000,329,11091755,-795,0,1764035175,15137.000812489998,187.4877544800038,50725.69245504001 2025-11-25,01:46:17.000,329,11091712,-795,0,1764035176,15137.061439279998,187.5018527400025,50725.76232624001 2025-11-25,01:46:18.000,329,11091628,-795,0,1764035177,15137.034494039988,187.50890187000186,50725.91604288 2025-11-25,01:46:19.000,329,11091710,-795,0,1764035178,15137.068175589993,187.4736562199978,50725.86014592001 2025-11-25,01:46:20.000,329,11091624,-795,0,1764035179,15137.095120829988,187.45955795999907,50725.790274720006 2025-11-25,01:46:21.000,329,11091736,-795,0,1764035180,15137.095120829988,187.48070535000443,50725.82521032 2025-11-25,01:46:22.000,329,11091701,-715,0,1764035181,15137.128802379993,187.44545970000036,50725.86014592001 2025-11-25,01:46:23.000,329,11091756,-795,0,1764035182,15137.108593449993,187.438410570001,50725.97193984 2025-11-25,01:46:24.000,329,11091753,-795,0,1764035183,15137.162483929998,187.4031649200042,50725.9929012 2025-11-25,01:46:25.000,329,11091656,-795,0,1764035184,15137.189429169994,187.3749683999995,50725.94399136 2025-11-25,01:46:26.000,329,11091627,-795,0,1764035185,15137.135538689989,187.3397227500027,50726.02783680001 2025-11-25,01:46:27.000,329,11091768,-795,0,1764035186,15137.229847029994,187.2903788399999,50726.07674664001 2025-11-25,01:46:28.000,329,11091703,-795,0,1764035187,15137.196165479989,187.2551331900031,50725.99988832001 2025-11-25,01:46:29.000,329,11091731,-795,0,1764035188,15137.196165479989,187.21988753999904,50726.09072088 2025-11-25,01:46:30.000,329,11091741,-795,0,1764035189,15137.216374409989,187.21988753999904,50725.93001712001 2025-11-25,01:46:31.000,329,11091718,-795,0,1764035190,15137.290473819994,187.13529797999945,50726.0627724 2025-11-25,01:46:32.000,329,11091722,-795,0,1764035191,15137.324155369999,187.18464189000224,50726.09072088 2025-11-25,01:46:33.000,329,11091636,-795,0,1764035192,15137.38478216,187.10005233000265,50726.11866936001 2025-11-25,01:46:34.000,329,11091752,-795,0,1764035193,15137.38478216,187.05070841999986,50726.11866936001 2025-11-25,01:46:35.000,329,11091771,-795,0,1764035194,15137.48582681,187.0930032000033,50726.15360496 2025-11-25,01:46:36.000,329,11091700,-795,0,1764035195,15137.532980979995,187.05070841999986,50726.237450399996 2025-11-25,01:46:37.000,329,11091753,-795,0,1764035196,15137.53971728999,186.980217119999,50726.31430872001 2025-11-25,01:46:38.000,329,11091756,-795,0,1764035197,15137.5464536,186.97316798999964,50726.25142464 2025-11-25,01:46:39.000,329,11091731,-795,0,1764035198,15137.60034407999,186.90267668999877,50726.35623144 2025-11-25,01:46:40.000,329,11091723,-795,0,1764035199,15137.62055300999,186.81103799999983,50726.31430872001 2025-11-25,01:46:41.000,329,11091715,-795,0,1764035200,15137.66097086999,186.81103799999983,50726.37020568 2025-11-25,01:46:42.000,329,11091791,-795,0,1764035201,15137.64749825,186.80398887000047,50726.37020568 2025-11-25,01:46:43.000,329,11091720,-795,0,1764035202,15137.714861349996,186.71939931000088,50726.447064 2025-11-25,01:46:44.000,329,11091840,-795,0,1764035203,15137.788960760001,186.7334975699996,50726.41911552 2025-11-25,01:46:45.000,329,11091681,-795,0,1764035204,15137.856323859996,186.6348097500013,50726.46802536 2025-11-25,01:46:46.000,329,11091745,-795,0,1764035205,15137.883269099992,186.60661323000386,50726.43308976001 2025-11-25,01:46:47.000,329,11091766,-795,0,1764035206,15137.937159579997,186.52907280000363,50726.43308976001 2025-11-25,01:46:48.000,329,11091693,-795,0,1764035207,15137.977577439997,186.4867780200002,50726.47501248 2025-11-25,01:46:49.000,329,11091723,-795,0,1764035208,15137.997786369997,186.47972889000084,50726.48199960001 2025-11-25,01:46:50.000,329,11091698,-795,0,1764035209,15137.991050060002,186.3880902000019,50726.41212840001 2025-11-25,01:46:51.000,329,11091720,-795,0,1764035210,15138.119039949997,186.35284454999783,50726.45405112001 2025-11-25,01:46:52.000,329,11091691,-795,0,1764035211,15138.166194119993,186.26825498999824,50726.52392232 2025-11-25,01:46:53.000,329,11091693,-795,0,1764035212,15138.193139360003,186.23300934000144,50726.5169352 2025-11-25,01:46:54.000,329,11091714,-795,0,1764035213,15138.220084599998,186.190714559998,50726.50296096001 2025-11-25,01:46:55.000,329,11091799,-795,0,1764035214,15138.220084599998,186.0920267399997,50726.5868064 2025-11-25,01:46:56.000,329,11091659,-795,0,1764035215,15138.294184009988,186.08497761000035,50726.62174200001 2025-11-25,01:46:57.000,329,11091736,-795,0,1764035216,15138.300920319998,185.9933389200014,50726.69860032001 2025-11-25,01:46:58.000,329,11091678,-795,0,1764035217,15138.388492349994,185.90170023000246,50726.63571624 2025-11-25,01:46:59.000,329,11091676,-795,0,1764035218,15138.381756039998,185.78891414999816,50726.68462608 2025-11-25,01:47:00.000,329,11091725,-795,0,1764035219,15138.361547109998,185.70432458999858,50726.74751016001 2025-11-25,01:47:01.000,329,11091752,-795,0,1764035220,15138.368283419994,185.57744025000284,50726.69860032001 2025-11-25,01:47:02.000,329,11091732,-795,0,1764035221,15138.428910209994,185.5210472100007,50726.75449728 2025-11-25,01:47:03.000,329,11091696,-795,0,1764035222,15138.388492349994,185.40826113000367,50726.78943288001 2025-11-25,01:47:04.000,329,11091767,-795,0,1764035223,15138.449119139994,185.35186809000152,50726.76847152001 2025-11-25,01:47:05.000,329,11091772,-795,0,1764035224,15138.51648223999,185.28137679000065,50726.845329840005 2025-11-25,01:47:06.000,329,11091717,-795,0,1764035225,15138.570372719994,185.21088548999978,50726.9012268 2025-11-25,01:47:07.000,329,11091721,-795,0,1764035226,15138.590581649994,185.07695202000468,50726.971098 2025-11-25,01:47:08.000,329,11091788,-795,0,1764035227,15138.610790579995,184.99236245999782,50727.013020720005 2025-11-25,01:47:09.000,329,11091704,-795,0,1764035228,15138.630999509995,184.93596942000295,50726.943149520004 2025-11-25,01:47:10.000,329,11091797,-795,0,1764035229,15138.630999509995,184.86547812000208,50726.91520104001 2025-11-25,01:47:11.000,329,11091701,-795,0,1764035230,15138.71857153999,184.80908507999993,50727.05494344001 2025-11-25,01:47:12.000,329,11091719,-795,0,1764035231,15138.75898939999,184.717446390001,50727.013020720005 2025-11-25,01:47:13.000,329,11091619,-795,0,1764035232,15138.772462019995,184.7315446499997,50727.04795632 2025-11-25,01:47:14.000,329,11091771,-755,0,1764035233,15138.792670949995,184.70334813000227,50726.99205936 2025-11-25,01:47:15.000,329,11091740,-795,0,1764035234,15138.80614357,184.66105334999884,50727.075904799996 2025-11-25,01:47:16.000,329,11091673,-635,0,1764035235,15138.8263525,184.6328568300014,50727.110840400004 2025-11-25,01:47:17.000,329,11091715,-795,0,1764035236,15138.84656143,184.56236553000053,50727.131801760006 2025-11-25,01:47:18.000,329,11091620,-795,0,1764035237,15138.853297739995,184.5976111800046,50727.110840400004 2025-11-25,01:47:19.000,329,11091691,-795,0,1764035238,15138.893715599996,184.4848251000003,50727.20167296001 2025-11-25,01:47:20.000,329,11091695,-795,0,1764035239,15138.893715599996,184.40023554000072,50727.110840400004 2025-11-25,01:47:21.000,329,11091745,-795,0,1764035240,15138.961078699991,184.32974423999985,50727.23660856 2025-11-25,01:47:22.000,329,11091674,-795,0,1764035241,15138.92066083999,184.34384249999857,50727.25756992 2025-11-25,01:47:23.000,329,11091641,-795,0,1764035242,15138.92739715,184.37908815000264,50727.30647976 2025-11-25,01:47:24.000,329,11091756,-795,0,1764035243,15138.934133459996,184.2874494600037,50727.26455704 2025-11-25,01:47:25.000,329,11091738,-795,0,1764035244,15138.92066083999,184.18876163999812,50727.31346688 2025-11-25,01:47:26.000,329,11091694,-795,0,1764035245,15138.934133459996,184.18876163999812,50727.33442824 2025-11-25,01:47:27.000,329,11091716,-795,0,1764035246,15139.008232870001,184.16761425000004,50727.36936384001 2025-11-25,01:47:28.000,329,11091670,-795,0,1764035247,15139.048650730001,184.14646686000196,50727.32045400001 2025-11-25,01:47:29.000,329,11091751,-795,0,1764035248,15139.068859660001,184.0759755600011,50727.34141536001 2025-11-25,01:47:30.000,329,11091724,-795,0,1764035249,15138.98802394,184.0759755600011,50727.32045400001 2025-11-25,01:47:31.000,329,11091689,-795,0,1764035250,15139.035178109996,184.04777904000366,50727.43224792 2025-11-25,01:47:32.000,329,11091712,-795,0,1764035251,15139.041914419991,184.0125333899996,50727.446222160004 2025-11-25,01:47:33.000,329,11091714,-795,0,1764035252,15139.008232870001,184.0125333899996,50727.50910624001 2025-11-25,01:47:34.000,329,11091784,-795,0,1764035253,15139.028441800001,183.98433687000215,50727.48115776 2025-11-25,01:47:35.000,329,11091671,-795,0,1764035254,15139.001496559991,183.95614035000472,50727.50211912 2025-11-25,01:47:36.000,329,11091764,-755,0,1764035255,15139.008232870001,183.92089470000064,50727.50910624001 2025-11-25,01:47:37.000,329,11091720,-795,0,1764035256,15139.041914419991,183.93499295999936,50727.48814488001 2025-11-25,01:47:38.000,329,11091719,-795,0,1764035257,15139.041914419991,183.92794383,50727.59295168 2025-11-25,01:47:39.000,329,11091692,-795,0,1764035258,15138.974551319996,183.92089470000064,50727.62788728001 2025-11-25,01:47:40.000,329,11091711,-795,0,1764035259,15138.961078699991,183.92089470000064,50727.55801608001 2025-11-25,01:47:41.000,329,11091678,-795,0,1764035260,15138.954342389996,183.95614035000472,50727.60692592001 2025-11-25,01:47:42.000,329,11091704,-795,0,1764035261,15138.88697929,183.8785999200045,50727.67679712001 2025-11-25,01:47:43.000,329,11091648,-795,0,1764035262,15138.86003404999,183.92089470000064,50727.71173272 2025-11-25,01:47:44.000,329,11091697,-795,0,1764035263,15138.833088809995,183.92794383,50727.732694080005 2025-11-25,01:47:45.000,329,11091706,-795,0,1764035264,15138.8263525,183.90679644000193,50727.7396812 2025-11-25,01:47:46.000,329,11091720,-795,0,1764035265,15138.78593464,183.8645016599985,50727.7396812 2025-11-25,01:47:47.000,329,11091739,-715,0,1764035266,15138.752253089995,183.8785999200045,50727.830513760004 2025-11-25,01:47:48.000,329,11091724,-795,0,1764035267,15138.70509892,183.81515775000298,50727.84448800001 2025-11-25,01:47:49.000,329,11091685,-795,0,1764035268,15138.65794474999,183.85040339999978,50727.851475120005 2025-11-25,01:47:50.000,329,11091732,-795,0,1764035269,15138.57710902999,183.89974731000257,50727.86544936 2025-11-25,01:47:51.000,329,11091667,-795,0,1764035270,15138.590581649994,183.8785999200045,50727.970256160006 2025-11-25,01:47:52.000,329,11091667,-795,0,1764035271,15138.610790579995,183.83630514000106,50728.04012736001 2025-11-25,01:47:53.000,329,11091696,-795,0,1764035272,15138.570372719994,183.8785999200045,50728.01217888001 2025-11-25,01:47:54.000,329,11091709,-795,0,1764035273,15138.570372719994,183.87155078999785,50728.0541016 2025-11-25,01:47:55.000,329,11091690,-795,0,1764035274,15138.523218549999,183.82220688000234,50728.1239728 2025-11-25,01:47:56.000,329,11091750,-795,0,1764035275,15138.49627330999,183.80810862000362,50728.068075840005 2025-11-25,01:47:57.000,329,11091657,-795,0,1764035276,15138.442382829999,183.78696122999827,50728.15192128 2025-11-25,01:47:58.000,329,11091644,-755,0,1764035277,15138.408701279994,183.7658138400002,50728.20083112 2025-11-25,01:47:59.000,329,11091699,-795,0,1764035278,15138.401964969999,183.81515775000298,50728.24974096 2025-11-25,01:48:00.000,329,11091707,-795,0,1764035279,15138.321129249998,183.75171558000147,50728.22179248 2025-11-25,01:48:01.000,329,11091649,-795,0,1764035280,15138.354810799989,183.73761732000276,50728.235766720005 2025-11-25,01:48:02.000,329,11091694,-795,0,1764035281,15138.321129249998,183.66007689000253,50728.31961216 2025-11-25,01:48:03.000,329,11091745,-795,0,1764035282,15138.267238769993,183.6671260200019,50728.34057352 2025-11-25,01:48:04.000,329,11091728,-795,0,1764035283,15138.287447699993,183.6459786300038,50728.354547760006 2025-11-25,01:48:05.000,329,11091735,-795,0,1764035284,15138.233557219988,183.59663472000102,50728.29865080001 2025-11-25,01:48:06.000,329,11091779,-795,0,1764035285,15138.172930430002,183.6177821099991,50728.41743184 2025-11-25,01:48:07.000,329,11091757,-795,0,1764035286,15138.152721500002,183.52614342000015,50728.31961216 2025-11-25,01:48:08.000,329,11091718,-795,0,1764035287,15138.132512570002,183.54024167999887,50728.42441896001 2025-11-25,01:48:09.000,329,11091751,-795,0,1764035288,15138.058413159997,183.50499603000208,50728.37550912001 2025-11-25,01:48:10.000,329,11091670,-795,0,1764035289,15138.011258990002,183.49089777000336,50728.36153488 2025-11-25,01:48:11.000,329,11091575,-795,0,1764035290,15137.984313749992,183.46270124999864,50728.41743184 2025-11-25,01:48:12.000,329,11091726,-795,0,1764035291,15137.923686959992,183.49089777000336,50728.52922576 2025-11-25,01:48:13.000,329,11091654,-795,0,1764035292,15137.923686959992,183.46270124999864,50728.44538032001 2025-11-25,01:48:14.000,329,11091696,-795,0,1764035293,15137.842851239991,183.47679951000464,50728.48730304 2025-11-25,01:48:15.000,329,11091672,-795,0,1764035294,15137.788960760001,183.483848640004,50728.48031592 2025-11-25,01:48:16.000,329,11091623,-795,0,1764035295,15137.788960760001,183.55433994000487,50728.55717424 2025-11-25,01:48:17.000,329,11091716,-795,0,1764035296,15137.68117979999,183.56843820000358,50728.620058320004 2025-11-25,01:48:18.000,329,11091733,-795,0,1764035297,15137.64076193999,183.56843820000358,50728.55717424 2025-11-25,01:48:19.000,329,11091737,-795,0,1764035298,15137.60034407999,183.59663472000102,50728.620058320004 2025-11-25,01:48:20.000,329,11091609,-795,0,1764035299,15137.53971728999,183.63892950000445,50728.55018712 2025-11-25,01:48:21.000,329,11091693,-795,0,1764035300,15137.49929942999,183.6671260200019,50728.70390376 2025-11-25,01:48:22.000,329,11091673,-795,0,1764035301,15137.44540895,183.75876471000083,50728.689929520006 2025-11-25,01:48:23.000,329,11091680,-795,0,1764035302,15137.411727399995,183.8292560100017,50728.67595528 2025-11-25,01:48:24.000,329,11091724,-795,0,1764035303,15137.3443643,183.91384557000129,50728.717878 2025-11-25,01:48:25.000,329,11091671,-795,0,1764035304,15137.27700119999,183.99843513000087,50728.717878 2025-11-25,01:48:26.000,329,11091743,-795,0,1764035305,15137.223110719999,184.09712294999918,50728.641019680006 2025-11-25,01:48:27.000,329,11091722,-795,0,1764035306,15137.236583339989,184.2028599000041,50728.75980072001 2025-11-25,01:48:28.000,329,11091716,-795,0,1764035307,15137.189429169994,184.24515468000027,50728.77377496 2025-11-25,01:48:29.000,329,11091671,-795,0,1764035308,15137.155747619989,184.35089162999793,50728.84364616 2025-11-25,01:48:30.000,329,11091756,-795,0,1764035309,15137.081648209998,184.4213829299988,50728.70390376 2025-11-25,01:48:31.000,329,11091670,-795,0,1764035310,15137.047966659993,184.52711988000374,50728.74582648 2025-11-25,01:48:32.000,329,11091705,-795,0,1764035311,15137.068175589993,184.64695509000012,50728.86460752 2025-11-25,01:48:33.000,329,11091654,-795,0,1764035312,15137.034494039988,184.75974117000442,50728.906530240005 2025-11-25,01:48:34.000,329,11091724,-795,0,1764035313,15136.994076179988,184.83728160000464,50728.91351736 2025-11-25,01:48:35.000,329,11091660,-795,0,1764035314,15136.987339869993,184.92187116000423,50728.93447872 2025-11-25,01:48:36.000,329,11091723,-795,0,1764035315,15136.913240460002,185.0628537599987,50729.004349920004 2025-11-25,01:48:37.000,329,11091691,-795,0,1764035316,15136.866086289992,185.11219767000148,50729.004349920004 2025-11-25,01:48:38.000,329,11091740,-795,0,1764035317,15136.893031530002,185.21793461999914,50728.92749160001 2025-11-25,01:48:39.000,329,11091683,-795,0,1764035318,15136.899767839997,185.31662244000472,50729.01832416001 2025-11-25,01:48:40.000,329,11091773,-795,0,1764035319,15136.825668429992,185.38006460999895,50728.99037568 2025-11-25,01:48:41.000,329,11091732,-715,0,1764035320,15136.805459499992,185.4717032999979,50729.09518248001 2025-11-25,01:48:42.000,329,11091783,-795,0,1764035321,15136.818932119997,185.56334199000412,50729.06723400001 2025-11-25,01:48:43.000,329,11091694,-755,0,1764035322,15136.845877359992,185.6831772000005,50729.144092320006 2025-11-25,01:48:44.000,329,11091721,-795,0,1764035323,15136.791986880002,185.7818650199988,50729.10915672 2025-11-25,01:48:45.000,329,11091683,-795,0,1764035324,15136.785250569992,185.88760197000374,50729.15107944 2025-11-25,01:48:46.000,329,11091736,-795,0,1764035325,15136.798723189997,185.98628979000205,50729.22095064 2025-11-25,01:48:47.000,329,11091802,-795,0,1764035326,15136.832404740002,186.09907586999907,50729.21396352001 2025-11-25,01:48:48.000,329,11091728,-795,0,1764035327,15136.818932119997,186.14841978000186,50729.15806656 2025-11-25,01:48:49.000,329,11091715,-795,0,1764035328,15136.771777950002,186.25415672999952,50729.22793776 2025-11-25,01:48:50.000,329,11091763,-795,0,1764035329,15136.778514259997,186.27530412000488,50729.18601504001 2025-11-25,01:48:51.000,329,11091693,-795,0,1764035330,15136.818932119997,186.3246480300004,50729.172040800004 2025-11-25,01:48:52.000,329,11091764,-795,0,1764035331,15136.791986880002,186.38104107000254,50729.13011808 2025-11-25,01:48:53.000,329,11091702,-795,0,1764035332,15136.791986880002,186.43038497999805,50729.16505368001 2025-11-25,01:48:54.000,329,11091695,-795,0,1764035333,15136.852613670002,186.44448324000405,50729.172040800004 2025-11-25,01:48:55.000,329,11091727,-795,0,1764035334,15136.832404740002,186.4374341100047,50729.26986048 2025-11-25,01:48:56.000,329,11091633,-795,0,1764035335,15136.852613670002,186.44448324000405,50729.31877032 2025-11-25,01:48:57.000,329,11091669,-795,0,1764035336,15136.845877359992,186.47972889000084,50729.32575744 2025-11-25,01:48:58.000,329,11091664,-795,0,1764035337,15136.839141049997,186.52907280000363,50729.290821840004 2025-11-25,01:48:59.000,329,11091637,-795,0,1764035338,15136.866086289992,186.5502201900017,50729.35370592001 2025-11-25,01:49:00.000,329,11091726,-795,0,1764035339,15136.852613670002,186.62776062000194,50729.2768476 2025-11-25,01:49:01.000,329,11091622,-795,0,1764035340,15136.845877359992,186.57841670999915,50729.26986048 2025-11-25,01:49:02.000,329,11091753,-795,0,1764035341,15136.866086289992,186.64185888000065,50729.29780896 2025-11-25,01:49:03.000,329,11091720,-795,0,1764035342,15136.859349979997,186.6348097500013,50729.30479608001 2025-11-25,01:49:04.000,329,11091812,-795,0,1764035343,15136.825668429992,186.60661323000386,50729.43056424001 2025-11-25,01:49:05.000,329,11091688,-795,0,1764035344,15136.771777950002,186.62071149000258,50729.37466728 2025-11-25,01:49:06.000,329,11091625,-795,0,1764035345,15136.798723189997,186.62071149000258,50729.38864152 2025-11-25,01:49:07.000,329,11091772,-795,0,1764035346,15136.778514259997,186.5854658399985,50729.40261576001 2025-11-25,01:49:08.000,329,11091715,-795,0,1764035347,15136.697678539997,186.5854658399985,50729.409602880005 2025-11-25,01:49:09.000,329,11091775,-795,0,1764035348,15136.650524370001,186.55726932000107,50729.49344832 2025-11-25,01:49:10.000,329,11091686,-795,0,1764035349,15136.589897580001,186.56431845000043,50729.43056424001 2025-11-25,01:49:11.000,329,11091743,-795,0,1764035350,15136.562952339991,186.54317106000235,50729.41659 2025-11-25,01:49:12.000,329,11091744,-795,0,1764035351,15136.589897580001,186.57841670999915,50729.60524224 2025-11-25,01:49:13.000,329,11091767,-795,0,1764035352,15136.515798169996,186.59251496999786,50729.54235816 2025-11-25,01:49:14.000,329,11091723,-795,0,1764035353,15136.56968865,186.5149745400049,50729.58428088 2025-11-25,01:49:15.000,329,11091718,-795,0,1764035354,15136.46190768999,186.59251496999786,50729.52139680001 2025-11-25,01:49:16.000,329,11091681,-795,0,1764035355,15136.48885293,186.5995641000045,50729.577293760005 2025-11-25,01:49:17.000,329,11091719,-795,0,1764035356,15136.46190768999,186.5995641000045,50729.64017784001 2025-11-25,01:49:18.000,329,11091712,-795,0,1764035357,15136.44169875999,186.54317106000235,50729.56331952 2025-11-25,01:49:19.000,329,11091749,-795,0,1764035358,15136.40128089999,186.52907280000363,50729.68908768001 2025-11-25,01:49:20.000,329,11091725,-795,0,1764035359,15136.40128089999,186.536121930003,50729.744984640005 2025-11-25,01:49:21.000,329,11091681,-795,0,1764035360,15136.36086303999,186.59251496999786,50729.58428088 2025-11-25,01:49:22.000,329,11091734,-795,0,1764035361,15136.36759935,186.5502201900017,50729.591268 2025-11-25,01:49:23.000,329,11091720,-795,0,1764035362,15136.374335659995,186.5502201900017,50729.66812632001 2025-11-25,01:49:24.000,329,11091772,-795,0,1764035363,15136.32718149,186.5713675799998,50729.75197176 2025-11-25,01:49:25.000,329,11091733,-795,0,1764035364,15136.333917799995,186.5502201900017,50729.73799752001 2025-11-25,01:49:26.000,329,11091706,-795,0,1764035365,15136.354126729995,186.52907280000363,50729.7310104 2025-11-25,01:49:27.000,329,11091783,-795,0,1764035366,15136.36086303999,186.52907280000363,50729.77293312 2025-11-25,01:49:28.000,329,11091727,-795,0,1764035367,15136.333917799995,186.536121930003,50729.8008816 2025-11-25,01:49:29.000,329,11091681,-795,0,1764035368,15136.30023624999,186.50792540999828,50729.87773992 2025-11-25,01:49:30.000,329,11091764,-795,0,1764035369,15136.30023624999,186.49382714999956,50729.814855840006 2025-11-25,01:49:31.000,329,11091699,-795,0,1764035370,15136.253082079995,186.50087627999892,50729.82883008 2025-11-25,01:49:32.000,329,11091770,-715,0,1764035371,15136.19919159999,186.47267976000148,50729.83581720001 2025-11-25,01:49:33.000,329,11091709,-795,0,1764035372,15136.22613684,186.50087627999892,50729.75895888 2025-11-25,01:49:34.000,329,11091724,-795,0,1764035373,15136.172246359994,186.45858150000277,50729.85677856001 2025-11-25,01:49:35.000,329,11091690,-795,0,1764035374,15136.152037429994,186.50087627999892,50729.82883008 2025-11-25,01:49:36.000,329,11091661,-795,0,1764035375,15136.111619569994,186.40218846000062,50729.90568840001 2025-11-25,01:49:37.000,329,11091655,-795,0,1764035376,15136.071201709994,186.47972889000084,50729.88472704001 2025-11-25,01:49:38.000,329,11091696,-795,0,1764035377,15136.017311229989,186.4867780200002,50729.87773992 2025-11-25,01:49:39.000,329,11091676,-795,0,1764035378,15136.003838609999,186.43038497999805,50729.863765680006 2025-11-25,01:49:40.000,329,11091706,-795,0,1764035379,15136.003838609999,186.4374341100047,50729.84979144 2025-11-25,01:49:41.000,329,11091706,-795,0,1764035380,15135.956684439989,186.38104107000254,50729.89171416 2025-11-25,01:49:42.000,329,11091675,-795,0,1764035381,15135.943211819998,186.37399194000318,50729.89870128 2025-11-25,01:49:43.000,329,11091669,-755,0,1764035382,15135.882585029998,186.33169715999975,50729.89171416 2025-11-25,01:49:44.000,329,11091767,-795,0,1764035383,15135.835430859988,186.3035006400023,50729.91966264 2025-11-25,01:49:45.000,329,11091739,-795,0,1764035384,15135.781540379998,186.26120585999888,50729.982546720006 2025-11-25,01:49:46.000,329,11091663,-795,0,1764035385,15135.741122519998,186.26825498999824,50730.0454308 2025-11-25,01:49:47.000,329,11091793,-795,0,1764035386,15135.680495729997,186.19776369000465,50729.97555960001 2025-11-25,01:49:48.000,329,11091697,-795,0,1764035387,15135.646814179992,186.1766162999993,50730.00350808001 2025-11-25,01:49:49.000,329,11091623,-795,0,1764035388,15135.626605249992,186.13432152000314,50730.02446944001 2025-11-25,01:49:50.000,329,11091743,-795,0,1764035389,15135.518824289997,186.1766162999993,50729.97555960001 2025-11-25,01:49:51.000,329,11091664,-795,0,1764035390,15135.471670120001,186.15546891000122,50730.03844368 2025-11-25,01:49:52.000,329,11091732,-795,0,1764035391,15135.485142739992,186.12022326000442,50729.961585360004 2025-11-25,01:49:53.000,329,11091785,-795,0,1764035392,15135.370625470001,186.12727239000378,50730.05241792001 2025-11-25,01:49:54.000,329,11091729,-795,0,1764035393,15135.26958082,186.1413706500025,50730.010495200004 2025-11-25,01:49:55.000,329,11091686,-795,0,1764035394,15135.26958082,186.08497761000035,50730.129276240004 2025-11-25,01:49:56.000,329,11091668,-795,0,1764035395,15135.215690339995,186.03563370000484,50730.03844368 2025-11-25,01:49:57.000,329,11091725,-795,0,1764035396,15135.215690339995,186.12727239000378,50730.150237600006 2025-11-25,01:49:58.000,329,11091702,-795,0,1764035397,15135.14159092999,186.06383022000227,50730.150237600006 2025-11-25,01:49:59.000,329,11091722,-795,0,1764035398,15135.114645689995,186.077928480001,50730.15722472 2025-11-25,01:50:00.000,329,11091711,-795,0,1764035399,15135.00686473,186.0426828300042,50730.248057280005 2025-11-25,01:50:01.000,329,11091683,-795,0,1764035400,15134.96644687,186.03563370000484,50730.28998000001 2025-11-25,01:50:02.000,329,11091676,-795,0,1764035401,15134.973183179995,186.06383022000227,50730.22010880001 2025-11-25,01:50:03.000,329,11091704,-795,0,1764035402,15134.824984359999,186.04973196000356,50730.20613456 2025-11-25,01:50:04.000,329,11091731,-755,0,1764035403,15134.85866590999,186.03563370000484,50730.33190272 2025-11-25,01:50:05.000,329,11091694,-795,0,1764035404,15134.784566499999,186.08497761000035,50730.33888984001 2025-11-25,01:50:06.000,329,11091676,-795,0,1764035405,15134.737412329989,186.08497761000035,50730.33190272 2025-11-25,01:50:07.000,329,11091673,-795,0,1764035406,15134.683521849998,186.07087935000163,50730.28299288 2025-11-25,01:50:08.000,329,11091710,-795,0,1764035407,15134.636367679988,186.05678109000291,50730.38081256 2025-11-25,01:50:09.000,329,11091690,-795,0,1764035408,15134.595949819988,186.0920267399997,50730.43670952001 2025-11-25,01:50:10.000,329,11091703,-795,0,1764035409,15134.609422439993,186.07087935000163,50730.40177392 2025-11-25,01:50:11.000,329,11091642,-795,0,1764035410,15134.542059339998,186.1131741299978,50730.38081256 2025-11-25,01:50:12.000,329,11091689,-795,0,1764035411,15134.508377789993,186.1413706500025,50730.50658072001 2025-11-25,01:50:13.000,329,11091727,-795,0,1764035412,15134.481432549997,186.190714559998,50730.35985120001 2025-11-25,01:50:14.000,329,11091725,-795,0,1764035413,15134.467959929993,186.21186195000337,50730.35286408 2025-11-25,01:50:15.000,329,11091676,-795,0,1764035414,15134.414069450002,186.24710760000016,50730.31094136001 2025-11-25,01:50:16.000,329,11091744,-795,0,1764035415,15134.447750999992,186.27530412000488,50730.3249156 2025-11-25,01:50:17.000,329,11091707,-795,0,1764035416,15134.407333139992,186.26120585999888,50730.35286408 2025-11-25,01:50:18.000,329,11091742,-795,0,1764035417,15134.393860520002,186.2400584700008,50730.33190272 2025-11-25,01:50:19.000,329,11091684,-795,0,1764035418,15134.366915279992,186.26825498999824,50730.35985120001 2025-11-25,01:50:20.000,329,11091730,-795,0,1764035419,15134.313024800002,186.26825498999824,50730.26203152 2025-11-25,01:50:21.000,329,11091669,-795,0,1764035420,15134.265870629992,186.33169715999975,50730.28299288 2025-11-25,01:50:22.000,329,11091695,-795,0,1764035421,15134.245661699992,186.34579541999847,50730.366838320006 2025-11-25,01:50:23.000,329,11091734,-795,0,1764035422,15134.272606940001,186.3880902000019,50730.4297224 2025-11-25,01:50:24.000,329,11091756,-795,0,1764035423,15134.218716459996,186.35989368000446,50730.45767088001 2025-11-25,01:50:25.000,329,11091671,-795,0,1764035424,15134.238925389996,186.39513933000126,50730.42273528 2025-11-25,01:50:26.000,329,11091656,-795,0,1764035425,15134.211980150001,186.4233358499987,50730.49260648 2025-11-25,01:50:27.000,329,11091785,-795,0,1764035426,15134.198507529996,186.4374341100047,50730.43670952001 2025-11-25,01:50:28.000,329,11091709,-795,0,1764035427,15134.265870629992,186.4515323700034,50730.45068376 2025-11-25,01:50:29.000,329,11091777,-795,0,1764035428,15134.265870629992,186.44448324000405,50730.485619360006 2025-11-25,01:50:30.000,329,11091707,-795,0,1764035429,15134.252398010001,186.4515323700034,50730.40876104001 2025-11-25,01:50:31.000,329,11091688,-795,0,1764035430,15134.299552179997,186.4233358499987,50730.38081256 2025-11-25,01:50:32.000,329,11091704,-795,0,1764035431,15134.292815870002,186.45858150000277,50730.44369664 2025-11-25,01:50:33.000,329,11091760,-795,0,1764035432,15134.292815870002,186.47972889000084,50730.4995936 2025-11-25,01:50:34.000,329,11091721,-795,0,1764035433,15134.326497419992,186.4374341100047,50730.485619360006 2025-11-25,01:50:35.000,329,11091730,-795,0,1764035434,15134.366915279992,186.52202367000427,50730.4995936 2025-11-25,01:50:36.000,329,11091651,-795,0,1764035435,15134.373651590002,186.536121930003,50730.54151632 2025-11-25,01:50:37.000,329,11091743,-795,0,1764035436,15134.387124209992,186.54317106000235,50730.61138752 2025-11-25,01:50:38.000,329,11091715,-795,0,1764035437,15134.414069450002,186.55726932000107,50730.59042616 2025-11-25,01:50:39.000,329,11091738,-795,0,1764035438,15134.434278380002,186.52907280000363,50730.4995936 2025-11-25,01:50:40.000,329,11091787,-795,0,1764035439,15134.427542069992,186.55726932000107,50730.45767088001 2025-11-25,01:50:41.000,329,11091708,-795,0,1764035440,15134.447750999992,186.54317106000235,50730.485619360006 2025-11-25,01:50:42.000,329,11091712,-795,0,1764035441,15134.427542069992,186.60661323000386,50730.583439040005 2025-11-25,01:50:43.000,329,11091751,-795,0,1764035442,15134.454487310002,186.70530105000216,50730.653310240006 2025-11-25,01:50:44.000,329,11091710,-795,0,1764035443,15134.488168859993,186.67710453000473,50730.61138752 2025-11-25,01:50:45.000,329,11091708,-795,0,1764035444,15134.481432549997,186.74759582999832,50730.52754208001 2025-11-25,01:50:46.000,329,11091772,-795,0,1764035445,15134.528586719993,186.7334975699996,50730.57645192001 2025-11-25,01:50:47.000,329,11091699,-795,0,1764035446,15134.501641479997,186.80398887000047,50730.632348880004 2025-11-25,01:50:48.000,329,11091770,-795,0,1764035447,15134.521850409998,186.88857843000005,50730.583439040005 2025-11-25,01:50:49.000,329,11091664,-795,0,1764035448,15134.521850409998,186.9449714700022,50730.62536176001 2025-11-25,01:50:50.000,329,11091795,-795,0,1764035449,15134.521850409998,186.96611886000028,50730.54850344 2025-11-25,01:50:51.000,329,11091711,-795,0,1764035450,15134.508377789993,187.01546277000307,50730.57645192001 2025-11-25,01:50:52.000,329,11091747,-795,0,1764035451,15134.582477199998,187.08595407000394,50730.69523296001 2025-11-25,01:50:53.000,329,11091743,-795,0,1764035452,15134.595949819988,187.12119972000073,50730.72318144001 2025-11-25,01:50:54.000,329,11091669,-795,0,1764035453,15134.595949819988,187.1282488500001,50730.66029736 2025-11-25,01:50:55.000,329,11091769,-795,0,1764035454,15134.595949819988,187.18464189000224,50730.632348880004 2025-11-25,01:50:56.000,329,11091668,-795,0,1764035455,15134.575740889988,187.1564453700048,50730.5694648 2025-11-25,01:50:57.000,329,11091734,-795,0,1764035456,15134.589213509993,187.21283840999968,50730.66029736 2025-11-25,01:50:58.000,329,11091707,-755,0,1764035457,15134.589213509993,187.2551331900031,50730.5694648 2025-11-25,01:50:59.000,329,11091770,-795,0,1764035458,15134.602686129998,187.2903788399999,50730.632348880004 2025-11-25,01:51:00.000,329,11091686,-795,0,1764035459,15134.508377789993,187.32562449000397,50730.55549056001 2025-11-25,01:51:01.000,329,11091710,-795,0,1764035460,15134.595949819988,187.36791927000013,50730.61837464 2025-11-25,01:51:02.000,329,11091669,-795,0,1764035461,15134.629631369993,187.4031649200042,50730.73715568 2025-11-25,01:51:03.000,329,11091743,-795,0,1764035462,15134.636367679988,187.53004925999994,50730.72318144001 2025-11-25,01:51:04.000,329,11091728,-795,0,1764035463,15134.663312919998,187.52300013000058,50730.71619432 2025-11-25,01:51:05.000,329,11091756,-795,0,1764035464,15134.663312919998,187.61463881999953,50730.73016856 2025-11-25,01:51:06.000,329,11091659,-755,0,1764035465,15134.643103989998,187.63578621000488,50730.68824584 2025-11-25,01:51:07.000,329,11091755,-715,0,1764035466,15134.656576609988,187.67808099000104,50730.72318144001 2025-11-25,01:51:08.000,329,11091727,-795,0,1764035467,15134.656576609988,187.86135836999892,50730.72318144001 2025-11-25,01:51:09.000,329,11091716,-795,0,1764035468,15134.649840299993,187.87545662999764,50730.7790784 2025-11-25,01:51:10.000,329,11091703,-795,0,1764035469,15134.542059339998,187.95299705999787,50730.681258720004 2025-11-25,01:51:11.000,329,11091695,-795,0,1764035470,15134.595949819988,188.03758662000473,50730.681258720004 2025-11-25,01:51:12.000,329,11091722,-795,0,1764035471,15134.636367679988,188.03758662000473,50730.86292384001 2025-11-25,01:51:13.000,329,11091701,-795,0,1764035472,15134.690258159993,188.17152008999983,50730.82798824 2025-11-25,01:51:14.000,329,11091631,-795,0,1764035473,15134.643103989998,188.1926674799979,50730.83497536 2025-11-25,01:51:15.000,329,11091746,-795,0,1764035474,15134.622895059998,188.18561834999855,50730.7790784 2025-11-25,01:51:16.000,329,11091720,-795,0,1764035475,15134.643103989998,188.19971661000454,50730.85593672 2025-11-25,01:51:17.000,329,11091757,-795,0,1764035476,15134.649840299993,188.25610964999942,50730.80702688 2025-11-25,01:51:18.000,329,11091683,-795,0,1764035477,15134.676785539988,188.34774833999836,50730.83497536 2025-11-25,01:51:19.000,329,11091719,-795,0,1764035478,15134.676785539988,188.31250269000157,50730.869910960006 2025-11-25,01:51:20.000,329,11091616,-795,0,1764035479,15134.683521849998,188.34774833999836,50730.86292384001 2025-11-25,01:51:21.000,329,11091701,-795,0,1764035480,15134.744148639998,188.37594486000307,50731.00266624 2025-11-25,01:51:22.000,329,11091688,-795,0,1764035481,15134.683521849998,188.46053442000266,50731.016640480004 2025-11-25,01:51:23.000,329,11091694,-795,0,1764035482,15134.696994469989,188.4887309400001,50730.97471776 2025-11-25,01:51:24.000,329,11091784,-795,0,1764035483,15134.757621259989,188.5169274600048,50730.91183368001 2025-11-25,01:51:25.000,329,11091765,-795,0,1764035484,15134.798039119989,188.5521731100016,50730.98170488001 2025-11-25,01:51:26.000,329,11091712,-795,0,1764035485,15134.811511739994,188.59446788999776,50730.967730640004 2025-11-25,01:51:27.000,329,11091679,-795,0,1764035486,15134.885611149999,188.67905745000462,50730.98170488001 2025-11-25,01:51:28.000,329,11091714,-795,0,1764035487,15134.885611149999,188.66495918999863,50730.98170488001 2025-11-25,01:51:29.000,329,11091789,-795,0,1764035488,15134.91929269999,188.7002048400027,50730.97471776 2025-11-25,01:51:30.000,329,11091687,-795,0,1764035489,15134.952974249994,188.798892660001,50731.07952456001 2025-11-25,01:51:31.000,329,11091679,-795,0,1764035490,15135.02033734999,188.82708917999844,50731.135421520004 2025-11-25,01:51:32.000,329,11091668,-795,0,1764035491,15135.054018899995,188.85528570000315,50731.037601840006 2025-11-25,01:51:33.000,329,11091673,-795,0,1764035492,15135.06075520999,188.90462960999866,50731.14939576001 2025-11-25,01:51:34.000,329,11091630,-795,0,1764035493,15135.074227829995,188.90462960999866,50731.156382880006 2025-11-25,01:51:35.000,329,11091673,-795,0,1764035494,15135.06749152,188.90462960999866,50731.07952456001 2025-11-25,01:51:36.000,329,11091699,-795,0,1764035495,15135.06749152,188.95397352000145,50731.086511680005 2025-11-25,01:51:37.000,329,11091669,-795,0,1764035496,15135.114645689995,189.00331743000424,50731.16337 2025-11-25,01:51:38.000,329,11091721,-795,0,1764035497,15135.08770045,189.00331743000424,50731.17035712 2025-11-25,01:51:39.000,329,11091706,-795,0,1764035498,15135.094436759995,188.99626830000489,50731.16337 2025-11-25,01:51:40.000,329,11091699,-795,0,1764035499,15135.04728259,189.0103665600036,50731.135421520004 2025-11-25,01:51:41.000,329,11091667,-795,0,1764035500,15135.06075520999,189.07380872999784,50731.19131848 2025-11-25,01:51:42.000,329,11091761,-795,0,1764035501,15135.074227829995,189.07380872999784,50731.24022832 2025-11-25,01:51:43.000,329,11091719,-755,0,1764035502,15135.04728259,189.03856308000104,50731.28913816 2025-11-25,01:51:44.000,329,11091686,-795,0,1764035503,15135.08770045,189.08790699000383,50731.26118968 2025-11-25,01:51:45.000,329,11091691,-795,0,1764035504,15135.04728259,189.06675959999848,50731.28215104 2025-11-25,01:51:46.000,329,11091748,-755,0,1764035505,15135.10117306999,189.07380872999784,50731.254202560005 2025-11-25,01:51:47.000,329,11091705,-795,0,1764035506,15135.134854619995,189.06675959999848,50731.31009952 2025-11-25,01:51:48.000,329,11091741,-795,0,1764035507,15135.134854619995,189.02446482000232,50731.29612528001 2025-11-25,01:51:49.000,329,11091761,-795,0,1764035508,15135.16853617,189.06675959999848,50731.28913816 2025-11-25,01:51:50.000,329,11091644,-795,0,1764035509,15135.10790938,189.1090543800019,50731.27516392001 2025-11-25,01:51:51.000,329,11091687,-795,0,1764035510,15135.16179985999,189.05971046999912,50731.338048 2025-11-25,01:51:52.000,329,11091711,-795,0,1764035511,15135.18200878999,189.05266133999976,50731.352022240004 2025-11-25,01:51:53.000,329,11091675,-795,0,1764035512,15135.195481409995,189.10200525000255,50731.33106088 2025-11-25,01:51:54.000,329,11091688,-795,0,1764035513,15135.22916296,189.17249655000342,50731.254202560005 2025-11-25,01:51:55.000,329,11091744,-795,0,1764035514,15135.22242664999,189.13725089999934,50731.338048 2025-11-25,01:51:56.000,329,11091740,-795,0,1764035515,15135.24263557999,189.0949561200032,50731.28913816 2025-11-25,01:51:57.000,329,11091716,-795,0,1764035516,15135.22242664999,189.10200525000255,50731.35900936 2025-11-25,01:51:58.000,329,11091712,-795,0,1764035517,15135.22242664999,189.0949561200032,50731.352022240004 2025-11-25,01:51:59.000,329,11091683,-795,0,1764035518,15135.22242664999,189.08790699000383,50731.338048 2025-11-25,01:52:00.000,329,11091663,-795,0,1764035519,15135.175272479995,189.08790699000383,50731.28215104 2025-11-25,01:52:01.000,329,11091691,-795,0,1764035520,15135.1887451,189.07380872999784,50731.28215104 2025-11-25,01:52:02.000,329,11091705,-795,0,1764035521,15135.20221771999,189.0456122100004,50731.38695784 2025-11-25,01:52:03.000,329,11091660,-795,0,1764035522,15135.18200878999,189.0456122100004,50731.38695784 2025-11-25,01:52:04.000,329,11091668,-795,0,1764035523,15135.215690339995,189.00331743000424,50731.4079192 2025-11-25,01:52:05.000,329,11091713,-795,0,1764035524,15135.14159092999,188.97512090999953,50731.421893440005 2025-11-25,01:52:06.000,329,11091752,-795,0,1764035525,15135.134854619995,188.9610226500008,50731.46381616001 2025-11-25,01:52:07.000,329,11091747,-795,0,1764035526,15135.12811831,188.8975804799993,50731.44984192 2025-11-25,01:52:08.000,329,11091677,-795,0,1764035527,15135.16179985999,188.90462960999866,50731.52670024 2025-11-25,01:52:09.000,329,11091696,-795,0,1764035528,15135.10790938,188.8341383099978,50731.64548128 2025-11-25,01:52:10.000,329,11091756,-795,0,1764035529,15135.08096413999,188.78479440000228,50731.56862296 2025-11-25,01:52:11.000,329,11091759,-795,0,1764035530,15135.033809969995,188.7495487499982,50731.56163584001 2025-11-25,01:52:12.000,329,11091675,-795,0,1764035531,15135.00686473,188.72135223000078,50731.63150704001 2025-11-25,01:52:13.000,329,11091716,-795,0,1764035532,15135.013601039995,188.65791005999927,50731.65246840001 2025-11-25,01:52:14.000,329,11091766,-795,0,1764035533,15135.00686473,188.66495918999863,50731.659455520006 2025-11-25,01:52:15.000,329,11091728,-795,0,1764035534,15134.96644687,188.59446788999776,50731.75028808001 2025-11-25,01:52:16.000,329,11091688,-715,0,1764035535,15134.90582008,188.47463268000138,50731.638494160004 2025-11-25,01:52:17.000,329,11091742,-795,0,1764035536,15134.91929269999,188.44643616000394,50731.58259720001 2025-11-25,01:52:18.000,329,11091706,-795,0,1764035537,15134.872138529994,188.340699209999,50731.64548128 2025-11-25,01:52:19.000,329,11091732,-795,0,1764035538,15134.818248049989,188.2913553000035,50731.62451992 2025-11-25,01:52:20.000,329,11091670,-795,0,1764035539,15134.824984359999,188.25610964999942,50731.75028808001 2025-11-25,01:52:21.000,329,11091743,-635,0,1764035540,15134.784566499999,188.24906052000006,50731.71535248 2025-11-25,01:52:22.000,329,11091705,-795,0,1764035541,15134.845193289999,188.22086400000262,50731.70137824001 2025-11-25,01:52:23.000,329,11091786,-795,0,1764035542,15134.791302809994,188.26315877999878,50731.76426232 2025-11-25,01:52:24.000,329,11091741,-795,0,1764035543,15134.750884949994,188.1926674799979,50731.81317216 2025-11-25,01:52:25.000,329,11091702,-795,0,1764035544,15134.737412329989,188.1433235700024,50731.7922108 2025-11-25,01:52:26.000,329,11091723,-795,0,1764035545,15134.717203399989,188.1785692199992,50731.76426232 2025-11-25,01:52:27.000,329,11091666,-795,0,1764035546,15134.670049229993,188.2067657400039,50731.757275200005 2025-11-25,01:52:28.000,329,11091660,-795,0,1764035547,15134.643103989998,188.1926674799979,50731.855094880004 2025-11-25,01:52:29.000,329,11091761,-795,0,1764035548,15134.589213509993,188.17152008999983,50731.77823656001 2025-11-25,01:52:30.000,329,11091708,-795,0,1764035549,15134.461223619997,188.21381487000326,50731.68041688001 2025-11-25,01:52:31.000,329,11091688,-795,0,1764035550,15134.569004579993,188.2067657400039,50731.91099184 2025-11-25,01:52:32.000,329,11091724,-795,0,1764035551,15134.515114100002,188.27020790999813,50731.79919792001 2025-11-25,01:52:33.000,329,11091702,-795,0,1764035552,15134.555531960003,188.32660095000028,50731.78522368 2025-11-25,01:52:34.000,329,11091754,-795,0,1764035553,15134.488168859993,188.35479746999772,50731.77823656001 2025-11-25,01:52:35.000,329,11091768,-795,0,1764035554,15134.454487310002,188.36889573000371,50731.827146400006 2025-11-25,01:52:36.000,329,11091774,-795,0,1764035555,15134.461223619997,188.5169274600048,50731.862082 2025-11-25,01:52:37.000,329,11091735,-795,0,1764035556,15134.441014689997,188.5521731100016,50731.82015928001 2025-11-25,01:52:38.000,329,11091773,-795,0,1764035557,15134.366915279992,188.6156152800031,50731.75028808001 2025-11-25,01:52:39.000,329,11091670,-795,0,1764035558,15134.339970039997,188.70725397000206,50731.806185040004 2025-11-25,01:52:40.000,329,11091694,-795,0,1764035559,15134.286079559992,188.72135223000078,50731.76426232 2025-11-25,01:52:41.000,329,11091683,-795,0,1764035560,15134.279343249997,188.78479440000228,50731.855094880004 2025-11-25,01:52:42.000,329,11091698,-795,0,1764035561,15134.205243839991,188.8623348300025,50731.924966080005 2025-11-25,01:52:43.000,329,11091701,-795,0,1764035562,15134.185034909991,188.90462960999866,50731.98785016001 2025-11-25,01:52:44.000,329,11091698,-795,0,1764035563,15134.13114443,188.96807178000017,50731.973875920005 2025-11-25,01:52:45.000,329,11091723,-795,0,1764035564,15134.104199189991,189.06675959999848,50731.924966080005 2025-11-25,01:52:46.000,329,11091698,-795,0,1764035565,15134.057045019996,189.0949561200032,50731.994837280006 2025-11-25,01:52:47.000,329,11091687,-795,0,1764035566,15133.98968192,189.18659481000213,50731.98785016001 2025-11-25,01:52:48.000,329,11091731,-795,0,1764035567,15133.92231881999,189.23593871999765,50732.02977288 2025-11-25,01:52:49.000,329,11091725,-795,0,1764035568,15133.86842834,189.29938088999916,50732.00881152 2025-11-25,01:52:50.000,329,11091735,-795,0,1764035569,15133.794328929995,189.31347914999787,50731.94592744001 2025-11-25,01:52:51.000,329,11091703,-795,0,1764035570,15133.733702139994,189.3910195799981,50732.043747120006 2025-11-25,01:52:52.000,329,11091693,-795,0,1764035571,15133.72696583,189.44741262000025,50732.05772136 2025-11-25,01:52:53.000,329,11091694,-795,0,1764035572,15133.65960272999,189.5531495699979,50732.09964408 2025-11-25,01:52:54.000,329,11091695,-795,0,1764035573,15133.558558079989,189.63773913000477,50732.12759256 2025-11-25,01:52:55.000,329,11091689,-795,0,1764035574,15133.531612839994,189.72937782000372,50732.1765024 2025-11-25,01:52:56.000,329,11091745,-795,0,1764035575,15133.464249739998,189.7857708599986,50732.22541224 2025-11-25,01:52:57.000,329,11091739,-795,0,1764035576,15133.396886639988,189.87036041999818,50732.23239936001 2025-11-25,01:52:58.000,329,11091708,-795,0,1764035577,15133.349732469993,189.9619991100044,50732.18348952001 2025-11-25,01:52:59.000,329,11091703,-795,0,1764035578,15133.248687819992,190.08183432000078,50732.18348952001 2025-11-25,01:53:00.000,329,11091715,-795,0,1764035579,15133.147643169992,190.16642388000037,50732.00881152 2025-11-25,01:53:01.000,329,11091712,-795,0,1764035580,15133.147643169992,190.28625909000402,50732.2463736 2025-11-25,01:53:02.000,329,11091747,-795,0,1764035581,15133.100488999997,190.39904517000105,50732.25336072001 2025-11-25,01:53:03.000,329,11091743,-795,0,1764035582,15133.087016379992,190.49068386,50732.211438000006 2025-11-25,01:53:04.000,329,11091713,-795,0,1764035583,15133.019653279996,190.68101037000451,50732.190476640004 2025-11-25,01:53:05.000,329,11091740,-755,0,1764035584,15132.925344939991,190.7162560200013,50732.27432208 2025-11-25,01:53:06.000,329,11091763,-795,0,1764035585,15132.898399699996,190.8995333999992,50732.25336072001 2025-11-25,01:53:07.000,329,11091722,-795,0,1764035586,15132.918608629996,190.98412295999879,50732.309257680005 2025-11-25,01:53:08.000,329,11091751,-795,0,1764035587,15132.864718149991,191.1462529499986,50732.309257680005 2025-11-25,01:53:09.000,329,11091640,-795,0,1764035588,15132.864718149991,191.23084250999818,50732.35118040001 2025-11-25,01:53:10.000,329,11091700,-795,0,1764035589,15132.756937189995,191.34362859000248,50732.3162448 2025-11-25,01:53:11.000,329,11091703,-795,0,1764035590,15132.74346456999,191.46346379999886,50732.35118040001 2025-11-25,01:53:12.000,329,11091663,-795,0,1764035591,15132.68957409,191.56215162000444,50732.41406448 2025-11-25,01:53:13.000,329,11091709,-795,0,1764035592,15132.66262884999,191.71018334999826,50732.37214176001 2025-11-25,01:53:14.000,329,11091776,-795,0,1764035593,15132.635683609995,191.78067464999913,50732.330219040006 2025-11-25,01:53:15.000,329,11091769,-795,0,1764035594,15132.58852944,191.88641160000407,50732.41406448 2025-11-25,01:53:16.000,329,11091723,-755,0,1764035595,15132.56832051,191.94280463999894,50732.46996144001 2025-11-25,01:53:17.000,329,11091692,-795,0,1764035596,15132.54811158,192.03444332999788,50732.58175536 2025-11-25,01:53:18.000,329,11091679,-795,0,1764035597,15132.426857999999,192.1613276700009,50732.48393568 2025-11-25,01:53:19.000,329,11091719,-715,0,1764035598,15132.42012168999,192.2247698400024,50732.53983264001 2025-11-25,01:53:20.000,329,11091761,-795,0,1764035599,15132.319077039989,192.27411374999792,50732.476948560005 2025-11-25,01:53:21.000,329,11091757,-795,0,1764035600,15132.325813349998,192.3728015700035,50732.60970384 2025-11-25,01:53:22.000,329,11091754,-795,0,1764035601,15132.258450249989,192.37985070000286,50732.58175536 2025-11-25,01:53:23.000,329,11091708,-795,0,1764035602,15132.184350839998,192.48558765000053,50732.560794 2025-11-25,01:53:24.000,329,11091777,-795,0,1764035603,15132.143932979998,192.6195211200029,50732.476948560005 2025-11-25,01:53:25.000,329,11091739,-755,0,1764035604,15132.049624639993,192.67591415999777,50732.58175536 2025-11-25,01:53:26.000,329,11091674,-795,0,1764035605,15132.042888329997,192.69706155000313,50732.57476824 2025-11-25,01:53:27.000,329,11091677,-795,0,1764035606,15131.988997849992,192.77460198000335,50732.560794 2025-11-25,01:53:28.000,329,11091728,-795,0,1764035607,15131.921634749997,192.92263371000445,50732.62367808 2025-11-25,01:53:29.000,329,11091781,-795,0,1764035608,15131.921634749997,193.03541979000147,50732.644639440005 2025-11-25,01:53:30.000,329,11091745,-795,0,1764035609,15131.881216889997,193.0777145700049,50732.56778112001 2025-11-25,01:53:31.000,329,11091673,-795,0,1764035610,15131.867744269992,193.19754978000128,50732.7005364 2025-11-25,01:53:32.000,329,11091748,-795,0,1764035611,15131.840799029997,193.20459891000064,50732.61669096001 2025-11-25,01:53:33.000,329,11091654,-795,0,1764035612,15131.935107370002,193.25394282000343,50732.560794 2025-11-25,01:53:34.000,329,11091710,-795,0,1764035613,15131.928371059992,193.35263064000173,50732.67258792 2025-11-25,01:53:35.000,329,11091660,-795,0,1764035614,15131.935107370002,193.35263064000173,50732.763420480005 2025-11-25,01:53:36.000,329,11091734,-795,0,1764035615,15131.955316300002,193.43017107000196,50732.68656216001 2025-11-25,01:53:37.000,329,11091679,-795,0,1764035616,15131.948579989992,193.43722020000132,50732.72848488 2025-11-25,01:53:38.000,329,11091692,-715,0,1764035617,15131.962052609997,193.4865641100041,50732.72848488 2025-11-25,01:53:39.000,329,11091724,-795,0,1764035618,15132.009206779992,193.51476063000155,50732.70752352001 2025-11-25,01:53:40.000,329,11091646,-795,0,1764035619,15131.935107370002,193.53590801999962,50732.595729600005 2025-11-25,01:53:41.000,329,11091674,-795,0,1764035620,15132.015943090002,193.59230106000177,50732.7704076 2025-11-25,01:53:42.000,329,11091680,-795,0,1764035621,15132.036152020002,193.6204975799992,50732.65861368001 2025-11-25,01:53:43.000,329,11091745,-795,0,1764035622,15131.988997849992,193.67689062000136,50732.70752352001 2025-11-25,01:53:44.000,329,11091802,-755,0,1764035623,15132.042888329997,193.67689062000136,50732.72848488 2025-11-25,01:53:45.000,329,11091720,-795,0,1764035624,15132.029415709992,193.79672582999774,50732.7005364 2025-11-25,01:53:46.000,329,11091666,-795,0,1764035625,15132.009206779992,193.78262756999902,50732.763420480005 2025-11-25,01:53:47.000,329,11091687,-795,0,1764035626,15132.069833569993,193.87426625999797,50732.79136896 2025-11-25,01:53:48.000,329,11091706,-795,0,1764035627,15132.069833569993,193.8813153900046,50732.73547200001 2025-11-25,01:53:49.000,329,11091783,-795,0,1764035628,15131.995734160002,193.97295408000355,50732.74245912 2025-11-25,01:53:50.000,329,11091683,-795,0,1764035629,15131.948579989992,194.08574016000057,50732.665600800006 2025-11-25,01:53:51.000,329,11091662,-795,0,1764035630,15131.975525230002,194.13508407000336,50732.81931744 2025-11-25,01:53:52.000,329,11091755,-795,0,1764035631,15131.921634749997,194.14213320000272,50732.861240160004 2025-11-25,01:53:53.000,329,11091647,-755,0,1764035632,15131.955316300002,194.2619684099991,50732.80534320001 2025-11-25,01:53:54.000,329,11091703,-795,0,1764035633,15131.935107370002,194.33950883999933,50732.812330320005 2025-11-25,01:53:55.000,329,11091717,-795,0,1764035634,15131.908162129992,194.4240983999989,50732.7704076 2025-11-25,01:53:56.000,329,11091683,-795,0,1764035635,15131.908162129992,194.52983535000385,50732.80534320001 2025-11-25,01:53:57.000,329,11091703,-795,0,1764035636,15131.955316300002,194.62852317000215,50732.86822728 2025-11-25,01:53:58.000,329,11091655,-795,0,1764035637,15131.935107370002,194.72721099000046,50732.861240160004 2025-11-25,01:53:59.000,329,11091712,-675,0,1764035638,15131.935107370002,194.69196534000366,50732.9450856 2025-11-25,01:54:00.000,329,11091745,-795,0,1764035639,15131.921634749997,194.7201618600011,50732.89617576 2025-11-25,01:54:01.000,329,11091720,-795,0,1764035640,15131.995734160002,194.79065316000197,50732.88918864 2025-11-25,01:54:02.000,329,11091680,-795,0,1764035641,15131.968788919992,194.87524272000155,50732.98700832 2025-11-25,01:54:03.000,329,11091706,-795,0,1764035642,15131.988997849992,194.91048836999835,50732.97303408001 2025-11-25,01:54:04.000,329,11091743,-795,0,1764035643,15132.009206779992,195.00212706000457,50733.02194392001 2025-11-25,01:54:05.000,329,11091751,-795,0,1764035644,15132.015943090002,195.0655692299988,50733.02194392001 2025-11-25,01:54:06.000,329,11091770,-795,0,1764035645,15132.022679399997,195.1290114000003,50733.07085376001 2025-11-25,01:54:07.000,329,11091686,-795,0,1764035646,15132.042888329997,195.16425705000438,50733.0149568 2025-11-25,01:54:08.000,329,11091752,-795,0,1764035647,15132.083306189998,195.16425705000438,50733.02194392001 2025-11-25,01:54:09.000,329,11091796,-795,0,1764035648,15132.049624639993,195.2136009599999,50732.92412424001 2025-11-25,01:54:10.000,329,11091720,-795,0,1764035649,15132.029415709992,195.3122887799982,50733.0149568 2025-11-25,01:54:11.000,329,11091767,-795,0,1764035650,15132.036152020002,195.31933791000483,50732.95905984 2025-11-25,01:54:12.000,329,11091733,-795,0,1764035651,15132.056360950002,195.361632690001,50733.049892400006 2025-11-25,01:54:13.000,329,11091694,-795,0,1764035652,15132.069833569993,195.3404853000029,50732.980021200005 2025-11-25,01:54:14.000,329,11091750,-795,0,1764035653,15132.036152020002,195.38278007999907,50732.99399544001 2025-11-25,01:54:15.000,329,11091726,-795,0,1764035654,15132.056360950002,195.4250748600025,50733.07085376001 2025-11-25,01:54:16.000,329,11091682,-795,0,1764035655,15132.090042499993,195.46736963999865,50733.00098256001 2025-11-25,01:54:17.000,329,11091727,-795,0,1764035656,15132.063097259997,195.4250748600025,50733.0149568 2025-11-25,01:54:18.000,329,11091708,-795,0,1764035657,15132.116987740003,195.50966442000208,50732.99399544001 2025-11-25,01:54:19.000,329,11091784,-795,0,1764035658,15132.110251429993,195.51671355000144,50733.00098256001 2025-11-25,01:54:20.000,329,11091739,-795,0,1764035659,15132.164141909998,195.5731065900036,50732.931111360005 2025-11-25,01:54:21.000,329,11091767,-795,0,1764035660,15132.130460359993,195.54491006999888,50733.00098256001 2025-11-25,01:54:22.000,329,11091655,-795,0,1764035661,15132.157405599988,195.5731065900036,50733.05687952 2025-11-25,01:54:23.000,329,11091688,-795,0,1764035662,15132.143932979998,195.59425398000167,50733.03591816 2025-11-25,01:54:24.000,329,11091765,-795,0,1764035663,15132.123724049998,195.56605746000423,50733.0149568 2025-11-25,01:54:25.000,329,11091738,-795,0,1764035664,15132.218032389988,195.6083522400004,50733.07784088 2025-11-25,01:54:26.000,329,11091734,-795,0,1764035665,15132.238241319988,195.55195919999824,50733.098802240005 2025-11-25,01:54:27.000,329,11091715,-795,0,1764035666,15132.191087149993,195.5731065900036,50733.09181512001 2025-11-25,01:54:28.000,329,11091746,-675,0,1764035667,15132.191087149993,195.6083522400004,50733.04290528001 2025-11-25,01:54:29.000,329,11091730,-795,0,1764035668,15132.204559769998,195.56605746000423,50733.09181512001 2025-11-25,01:54:30.000,329,11091797,-795,0,1764035669,15132.211296079993,195.5237626800008,50733.02194392001 2025-11-25,01:54:31.000,329,11091742,-795,0,1764035670,15132.238241319988,195.50261529000272,50733.084828 2025-11-25,01:54:32.000,329,11091716,-795,0,1764035671,15132.204559769998,195.53081181000016,50733.11277648 2025-11-25,01:54:33.000,329,11091726,-795,0,1764035672,15132.150669289993,195.5237626800008,50733.098802240005 2025-11-25,01:54:34.000,329,11091722,-795,0,1764035673,15132.076569880002,195.51671355000144,50733.147712080005 2025-11-25,01:54:35.000,329,11091733,-795,0,1764035674,15132.069833569993,195.6083522400004,50733.098802240005 2025-11-25,01:54:36.000,329,11091776,-635,0,1764035675,15132.036152020002,195.64359789000446,50733.1546992 2025-11-25,01:54:37.000,329,11091718,-795,0,1764035676,15131.982261539997,195.62949962999846,50733.12675072 2025-11-25,01:54:38.000,329,11091717,-795,0,1764035677,15132.002470469997,195.6858926700006,50733.18963480001 2025-11-25,01:54:39.000,329,11091762,-795,0,1764035678,15131.894689510002,195.7352365800034,50733.16168632001 2025-11-25,01:54:40.000,329,11091708,-795,0,1764035679,15131.820590099996,195.75638397000148,50733.18963480001 2025-11-25,01:54:41.000,329,11091792,-795,0,1764035680,15131.780172239996,195.81277701000363,50733.17566056 2025-11-25,01:54:42.000,329,11091704,-795,0,1764035681,15131.699336519996,195.7704822300002,50733.20360904 2025-11-25,01:54:43.000,329,11091776,-795,0,1764035682,15131.706072829991,195.84097353000107,50733.2944416 2025-11-25,01:54:44.000,329,11091699,-795,0,1764035683,15131.645446039991,195.8339244000017,50733.25251888 2025-11-25,01:54:45.000,329,11091761,-795,0,1764035684,15131.645446039991,195.87621917999786,50733.27348024 2025-11-25,01:54:46.000,329,11091704,-795,0,1764035685,15131.618500799996,195.91146483000193,50733.2245704 2025-11-25,01:54:47.000,329,11091697,-795,0,1764035686,15131.578082939996,195.98900526000216,50733.33636432001 2025-11-25,01:54:48.000,329,11091718,-795,0,1764035687,15131.54440138999,196.00310352000088,50733.266493120005 2025-11-25,01:54:49.000,329,11091692,-795,0,1764035688,15131.48377459999,196.00310352000088,50733.28046736 2025-11-25,01:54:50.000,329,11091741,-795,0,1764035689,15131.436620429995,196.0313000399983,50733.16867344001 2025-11-25,01:54:51.000,329,11091685,-755,0,1764035690,15131.38946626,196.0453983000043,50733.20360904 2025-11-25,01:54:52.000,329,11091692,-795,0,1764035691,15131.396202569995,196.1299878600039,50733.35033856 2025-11-25,01:54:53.000,329,11091695,-795,0,1764035692,15131.38272994999,196.18638089999877,50733.40623552001 2025-11-25,01:54:54.000,329,11091727,-795,0,1764035693,15131.28168529999,196.23572481000156,50733.364312800004 2025-11-25,01:54:55.000,329,11091736,-795,0,1764035694,15131.28842161,196.2780195899977,50733.3992484 2025-11-25,01:54:56.000,329,11091728,-795,0,1764035695,15131.248003749999,196.3273635000005,50733.49706808001 2025-11-25,01:54:57.000,329,11091718,-795,0,1764035696,15131.194113269994,196.390805670002,50733.42719688001 2025-11-25,01:54:58.000,329,11091655,-795,0,1764035697,15131.173904339994,196.41900218999945,50733.41322264 2025-11-25,01:54:59.000,329,11091773,-795,0,1764035698,15131.173904339994,196.46129697000288,50733.47610672001 2025-11-25,01:55:00.000,329,11091704,-795,0,1764035699,15131.079595999989,196.49654261999967,50733.41322264 2025-11-25,01:55:01.000,329,11091716,-795,0,1764035700,15131.005496589998,196.6022795700046,50733.33636432001 2025-11-25,01:55:02.000,329,11091701,-795,0,1764035701,15131.012232899993,196.65162348000013,50733.35033856 2025-11-25,01:55:03.000,329,11091714,-795,0,1764035702,15130.998760279988,196.72916391000035,50733.42020976 2025-11-25,01:55:04.000,329,11091739,-795,0,1764035703,15130.911188249993,196.74326216999907,50733.40623552001 2025-11-25,01:55:05.000,329,11091684,-795,0,1764035704,15130.870770389993,196.84194999000465,50733.483093840005 2025-11-25,01:55:06.000,329,11091705,-795,0,1764035705,15130.850561459993,196.95473607000167,50733.483093840005 2025-11-25,01:55:07.000,329,11091660,-795,0,1764035706,15130.810143599992,196.94063781000295,50733.44815824 2025-11-25,01:55:08.000,329,11091689,-795,0,1764035707,15130.830352529993,197.02522737000254,50733.49008096 2025-11-25,01:55:09.000,329,11091683,-795,0,1764035708,15130.816879910002,197.01112911000382,50733.41322264 2025-11-25,01:55:10.000,329,11091701,-795,0,1764035709,15130.702362639997,197.06047301999934,50733.42719688001 2025-11-25,01:55:11.000,329,11091737,-795,0,1764035710,15130.722571569997,197.11686606000148,50733.434184000005 2025-11-25,01:55:12.000,329,11091758,-795,0,1764035711,15130.641735849997,197.18735736000235,50733.44815824 2025-11-25,01:55:13.000,329,11091661,-795,0,1764035712,15130.648472159992,197.3424382200028,50733.57392640001 2025-11-25,01:55:14.000,329,11091702,-795,0,1764035713,15130.587845369992,197.36358561000088,50733.49008096 2025-11-25,01:55:15.000,329,11091735,-795,0,1764035714,15130.601317989996,197.4411260400011,50733.56693928 2025-11-25,01:55:16.000,329,11091723,-795,0,1764035715,15130.547427509991,197.49751908000326,50733.58790064 2025-11-25,01:55:17.000,329,11091666,-795,0,1764035716,15130.533954890001,197.57505951000348,50733.699694560004 2025-11-25,01:55:18.000,329,11091628,-795,0,1764035717,15130.480064409996,197.73014037000394,50733.64379760001 2025-11-25,01:55:19.000,329,11091687,-795,0,1764035718,15130.486800719991,197.8006316700048,50733.65777184 2025-11-25,01:55:20.000,329,11091766,-795,0,1764035719,15130.43291024,197.8358773200016,50733.69270744001 2025-11-25,01:55:21.000,329,11091766,-795,0,1764035720,15130.419437619996,197.92751601000055,50733.72764304 2025-11-25,01:55:22.000,329,11091673,-795,0,1764035721,15130.36554713999,197.9839090500027,50733.77655288 2025-11-25,01:55:23.000,329,11091679,-795,0,1764035722,15130.379019759996,198.10374425999908,50733.79052712001 2025-11-25,01:55:24.000,329,11091671,-795,0,1764035723,15130.318392969995,198.16013730000122,50733.552965040006 2025-11-25,01:55:25.000,329,11091703,-795,0,1764035724,15130.29144773,198.33636554999975,50733.64379760001 2025-11-25,01:55:26.000,329,11091754,-795,0,1764035725,15130.17019415,198.41390597999998,50733.62982336 2025-11-25,01:55:27.000,329,11091666,-795,0,1764035726,15130.17019415,198.53374119000364,50733.699694560004 2025-11-25,01:55:28.000,329,11091719,-795,0,1764035727,15130.08935843,198.62537988000258,50733.69270744001 2025-11-25,01:55:29.000,329,11091702,-795,0,1764035728,15130.04220425999,198.71701857000153,50733.73463016 2025-11-25,01:55:30.000,329,11091620,-795,0,1764035729,15129.927686989999,198.82980464999855,50733.62982336 2025-11-25,01:55:31.000,329,11091631,-795,0,1764035730,15129.894005439994,199.00603290000436,50733.699694560004 2025-11-25,01:55:32.000,329,11091662,-795,0,1764035731,15129.873796509994,199.0483276800005,50733.74161728001 2025-11-25,01:55:33.000,329,11091721,-795,0,1764035732,15129.819906029988,199.11176985000202,50733.76257864001 2025-11-25,01:55:34.000,329,11091699,-795,0,1764035733,15129.739070309988,199.21045767000032,50733.80450136 2025-11-25,01:55:35.000,329,11091636,-795,0,1764035734,15129.732333999993,199.28799810000055,50733.88135968001 2025-11-25,01:55:36.000,329,11091736,-795,0,1764035735,15129.685179829998,199.3937350499982,50733.84642408 2025-11-25,01:55:37.000,329,11091635,-795,0,1764035736,15129.678443520002,199.45717721999972,50733.90930816001 2025-11-25,01:55:38.000,329,11091625,-795,0,1764035737,15129.611080419993,199.5276685200006,50733.832449839996 2025-11-25,01:55:39.000,329,11091651,-795,0,1764035738,15129.550453629992,199.57701243000338,50733.78354 2025-11-25,01:55:40.000,329,11091684,-795,0,1764035739,15129.510035769992,199.60520895000082,50733.79052712001 2025-11-25,01:55:41.000,329,11091661,-795,0,1764035740,15129.489826839992,199.7391424200032,50733.90232104 2025-11-25,01:55:42.000,329,11091585,-795,0,1764035741,15129.415727430001,199.82373198000278,50733.78354 2025-11-25,01:55:43.000,329,11091655,-795,0,1764035742,15129.435936360002,199.81668285000342,50733.81148848001 2025-11-25,01:55:44.000,329,11091644,-795,0,1764035743,15129.422463739997,199.85897762999957,50733.78354 2025-11-25,01:55:45.000,329,11091741,-795,0,1764035744,15129.395518500001,199.95061631999852,50733.79751424 2025-11-25,01:55:46.000,329,11091649,-795,0,1764035745,15129.334891710001,200.02815674999874,50733.83943696001 2025-11-25,01:55:47.000,329,11091538,-795,0,1764035746,15129.307946469991,200.10569717999897,50733.888346800006 2025-11-25,01:55:48.000,329,11091615,-795,0,1764035747,15129.287737539991,200.17618847999984,50733.93026952001 2025-11-25,01:55:49.000,329,11091690,-795,0,1764035748,15129.25405599,200.23963065000135,50733.937256640005 2025-11-25,01:55:50.000,329,11091678,-795,0,1764035749,15129.13280241,200.2960236900035,50733.867385440004 2025-11-25,01:55:51.000,329,11091703,-795,0,1764035750,15129.12606609999,200.3947115100018,50733.94424376 2025-11-25,01:55:52.000,329,11091787,-795,0,1764035751,15129.07217562,200.47225194000202,50733.97917936001 2025-11-25,01:55:53.000,329,11091710,-795,0,1764035752,15129.08564823999,200.5568415000016,50733.94424376 2025-11-25,01:55:54.000,329,11091669,-795,0,1764035753,15129.00481251999,200.690774970004,50733.94424376 2025-11-25,01:55:55.000,329,11091714,-795,0,1764035754,15128.93071311,200.690774970004,50733.9931536 2025-11-25,01:55:56.000,329,11091691,-795,0,1764035755,15128.86335000999,200.82470843999909,50734.000140719996 2025-11-25,01:55:57.000,329,11091653,-795,0,1764035756,15128.856613699994,200.9022488699993,50733.96520512 2025-11-25,01:55:58.000,329,11091688,-795,0,1764035757,15128.87008632,200.96569104000082,50733.986166480005 2025-11-25,01:55:59.000,329,11091678,-795,0,1764035758,15128.876822629994,201.05732972999976,50734.132896 2025-11-25,01:56:00.000,329,11091675,-795,0,1764035759,15128.876822629994,201.13487016,50733.95821800001 2025-11-25,01:56:01.000,329,11091682,-795,0,1764035760,15128.775777979994,201.17716494000342,50734.035076320004 2025-11-25,01:56:02.000,329,11091716,-675,0,1764035761,15128.80272321999,201.32519667000452,50734.12590888001 2025-11-25,01:56:03.000,329,11091711,-795,0,1764035762,15128.721887499989,201.3956879699981,50734.11892176 2025-11-25,01:56:04.000,329,11091757,-795,0,1764035763,15128.701678569989,201.42388449000282,50734.16084448 2025-11-25,01:56:05.000,329,11091679,-795,0,1764035764,15128.715151189994,201.55781795999792,50734.167831599996 2025-11-25,01:56:06.000,329,11091737,-795,0,1764035765,15128.674733329994,201.62126012999943,50734.18879296 2025-11-25,01:56:07.000,329,11091753,-795,0,1764035766,15128.661260709989,201.6565057800035,50734.19578008001 2025-11-25,01:56:08.000,329,11091675,-795,0,1764035767,15128.593897609993,201.78339011999924,50734.17481872001 2025-11-25,01:56:09.000,329,11091721,-795,0,1764035768,15128.593897609993,201.8397831600014,50734.167831599996 2025-11-25,01:56:10.000,329,11091681,-795,0,1764035769,15128.546743439998,201.93142185000033,50734.11193464 2025-11-25,01:56:11.000,329,11091647,-795,0,1764035770,15128.526534509998,202.07945358000143,50734.104947520005 2025-11-25,01:56:12.000,329,11091743,-795,0,1764035771,15128.533270819993,202.22043618000316,50734.19578008001 2025-11-25,01:56:13.000,329,11091678,-795,0,1764035772,15128.452435099993,202.30502574000275,50734.17481872001 2025-11-25,01:56:14.000,329,11091601,-795,0,1764035773,15128.412017239993,202.4319100799985,50734.153857360005 2025-11-25,01:56:15.000,329,11091736,-795,0,1764035774,15128.364863069997,202.48830312000064,50734.223728560006 2025-11-25,01:56:16.000,329,11091780,-795,0,1764035775,15128.263818419997,202.622236590003,50734.18180584 2025-11-25,01:56:17.000,329,11091773,-795,0,1764035776,15128.209927939992,202.71387528000196,50734.20975432 2025-11-25,01:56:18.000,329,11091685,-795,0,1764035777,15128.263818419997,202.8548578800037,50734.30058688 2025-11-25,01:56:19.000,329,11091670,-795,0,1764035778,15128.142564839996,202.9887913499988,50734.202767200004 2025-11-25,01:56:20.000,329,11091679,-795,0,1764035779,15128.088674359991,203.08747917000437,50734.07699904001 2025-11-25,01:56:21.000,329,11091759,-795,0,1764035780,15128.108883289991,203.19321612000203,50734.14687024001 2025-11-25,01:56:22.000,329,11091741,-795,0,1764035781,15128.01457495,203.2989530699997,50734.167831599996 2025-11-25,01:56:23.000,329,11091689,-795,0,1764035782,15128.05499281,203.4258374100027,50734.17481872001 2025-11-25,01:56:24.000,329,11091622,-795,0,1764035783,15127.99436602,203.56682001000445,50734.19578008001 2025-11-25,01:56:25.000,329,11091672,-795,0,1764035784,15127.96742077999,203.63731130999804,50734.09796040001 2025-11-25,01:56:26.000,329,11091819,-795,0,1764035785,15127.97415709,203.8205886900032,50734.104947520005 2025-11-25,01:56:27.000,329,11091725,-795,0,1764035786,15128.007838639991,203.87698172999808,50734.14687024001 2025-11-25,01:56:28.000,329,11091734,-795,0,1764035787,15127.98762970999,203.96157128999766,50734.12590888001 2025-11-25,01:56:29.000,329,11091726,-795,0,1764035788,15127.94721184999,204.0673082400026,50734.09796040001 2025-11-25,01:56:30.000,329,11091689,-795,0,1764035789,15127.940475539996,204.08140650000132,50734.07699904001 2025-11-25,01:56:31.000,329,11091714,-795,0,1764035790,15127.92700291999,204.314027790002,50734.13988312 2025-11-25,01:56:32.000,329,11091662,-795,0,1764035791,15127.960684469996,204.35632256999816,50734.104947520005 2025-11-25,01:56:33.000,329,11091763,-795,0,1764035792,15127.98762970999,204.49025604000053,50734.104947520005 2025-11-25,01:56:34.000,329,11091627,-795,0,1764035793,15127.99436602,204.56779647000076,50734.12590888001 2025-11-25,01:56:35.000,329,11091686,-795,0,1764035794,15128.048256499991,204.66648428999906,50734.18180584 2025-11-25,01:56:36.000,329,11091737,-795,0,1764035795,15128.041520189996,204.72992646000057,50734.167831599996 2025-11-25,01:56:37.000,329,11091735,-795,0,1764035796,15128.03478388,204.86385993000295,50734.12590888001 2025-11-25,01:56:38.000,329,11091652,-795,0,1764035797,15128.041520189996,204.9907442699987,50734.14687024001 2025-11-25,01:56:39.000,329,11091712,-795,0,1764035798,15128.05499281,205.04713731000083,50734.18180584 2025-11-25,01:56:40.000,329,11091710,-795,0,1764035799,15127.99436602,205.1528742599985,50734.09796040001 2025-11-25,01:56:41.000,329,11091685,-795,0,1764035800,15128.088674359991,205.25861121000344,50734.202767200004 2025-11-25,01:56:42.000,329,11091713,-795,0,1764035801,15128.081938049996,205.35024990000238,50734.18879296 2025-11-25,01:56:43.000,329,11091677,-795,0,1764035802,15128.088674359991,205.4277903300026,50734.16084448 2025-11-25,01:56:44.000,329,11091721,-795,0,1764035803,15128.028047569991,205.5123798900022,50734.26565128001 2025-11-25,01:56:45.000,329,11091787,-795,0,1764035804,15128.028047569991,205.58287119000306,50734.18879296 2025-11-25,01:56:46.000,329,11091683,-795,0,1764035805,15128.041520189996,205.66746075000265,50734.25167704 2025-11-25,01:56:47.000,329,11091711,-795,0,1764035806,15128.041520189996,205.76614857000095,50734.19578008001 2025-11-25,01:56:48.000,329,11091720,-795,0,1764035807,15128.05499281,205.84368900000118,50734.2377028 2025-11-25,01:56:49.000,329,11091710,-795,0,1764035808,15128.001102329996,205.96352421000483,50734.321548240005 2025-11-25,01:56:50.000,329,11091757,-795,0,1764035809,15128.028047569991,206.04106463999778,50734.25866416 2025-11-25,01:56:51.000,329,11091659,-795,0,1764035810,15128.061729119996,206.13975246000336,50734.23071568 2025-11-25,01:56:52.000,329,11091717,-795,0,1764035811,15128.075201740001,206.20319463000487,50734.272638400005 2025-11-25,01:56:53.000,329,11091748,-795,0,1764035812,15128.061729119996,206.27368592999846,50734.23071568 2025-11-25,01:56:54.000,329,11091706,-795,0,1764035813,15128.088674359991,206.29483332000382,50734.272638400005 2025-11-25,01:56:55.000,329,11091674,-795,0,1764035814,15128.041520189996,206.38647201000276,50734.30058688 2025-11-25,01:56:56.000,329,11091784,-795,0,1764035815,15128.041520189996,206.43581591999828,50734.31456112001 2025-11-25,01:56:57.000,329,11091738,-795,0,1764035816,15128.021311259996,206.48515983000107,50734.30058688 2025-11-25,01:56:58.000,329,11091751,-795,0,1764035817,15128.061729119996,206.47106157000235,50734.28661264 2025-11-25,01:56:59.000,329,11091733,-795,0,1764035818,15127.99436602,206.54155287000322,50734.35648384 2025-11-25,01:57:00.000,329,11091743,-795,0,1764035819,15128.028047569991,206.5274546100045,50734.39840656 2025-11-25,01:57:01.000,329,11091704,-795,0,1764035820,15128.021311259996,206.59089677999873,50734.34250960001 2025-11-25,01:57:02.000,329,11091756,-795,0,1764035821,15128.03478388,206.65433895000024,50734.36347096001 2025-11-25,01:57:03.000,329,11091722,-795,0,1764035822,15127.99436602,206.65433895000024,50734.370458080004 2025-11-25,01:57:04.000,329,11091728,-795,0,1764035823,15128.028047569991,206.70368286000303,50734.40539368 2025-11-25,01:57:05.000,329,11091660,-795,0,1764035824,15127.980893399996,206.7107319900024,50734.34949672 2025-11-25,01:57:06.000,329,11091690,-795,0,1764035825,15127.960684469996,206.74597763999918,50734.39840656 2025-11-25,01:57:07.000,329,11091767,-795,0,1764035826,15127.96742077999,206.7600758999979,50734.35648384 2025-11-25,01:57:08.000,329,11091702,-795,0,1764035827,15127.940475539996,206.7741741600039,50734.29359976001 2025-11-25,01:57:09.000,329,11091677,-795,0,1764035828,15127.95394816,206.7741741600039,50734.370458080004 2025-11-25,01:57:10.000,329,11091719,-795,0,1764035829,15127.960684469996,206.80237068000133,50734.36347096001 2025-11-25,01:57:11.000,329,11091657,-795,0,1764035830,15127.92700291999,206.79532155000197,50734.35648384 2025-11-25,01:57:12.000,329,11091684,-795,0,1764035831,15127.86637612999,206.8235180699994,50734.27962552 2025-11-25,01:57:13.000,329,11091708,-715,0,1764035832,15127.88658505999,206.79532155000197,50734.32853536 2025-11-25,01:57:14.000,329,11091706,-795,0,1764035833,15127.86637612999,206.8094198100007,50734.39840656 2025-11-25,01:57:15.000,329,11091704,-795,0,1764035834,15127.879848749995,206.84466546000476,50734.32853536 2025-11-25,01:57:16.000,329,11091774,-795,0,1764035835,15127.85290351,206.83761632999813,50734.32853536 2025-11-25,01:57:17.000,329,11091694,-715,0,1764035836,15127.84616719999,206.84466546000476,50734.30058688 2025-11-25,01:57:18.000,329,11091743,-795,0,1764035837,15127.88658505999,206.91515675999835,50734.48225200001 2025-11-25,01:57:19.000,329,11091701,-795,0,1764035838,15127.88658505999,206.9363041500037,50734.391419440006 2025-11-25,01:57:20.000,329,11091723,-795,0,1764035839,15127.9135303,206.88696024000092,50734.3774452 2025-11-25,01:57:21.000,329,11091681,-795,0,1764035840,15127.90679398999,206.9363041500037,50734.32853536 2025-11-25,01:57:22.000,329,11091748,-795,0,1764035841,15127.9135303,206.91515675999835,50734.43334216001 2025-11-25,01:57:23.000,329,11091700,-795,0,1764035842,15127.94721184999,206.95040241000243,50734.39840656 2025-11-25,01:57:24.000,329,11091738,-795,0,1764035843,15127.980893399996,206.96450067000114,50734.39840656 2025-11-25,01:57:25.000,329,11091694,-795,0,1764035844,15128.01457495,206.95040241000243,50734.48225200001 2025-11-25,01:57:26.000,329,11091673,-795,0,1764035845,15127.98762970999,207.00679545000457,50734.40539368 2025-11-25,01:57:27.000,329,11091755,-795,0,1764035846,15128.061729119996,207.01384458000393,50734.321548240005 2025-11-25,01:57:28.000,329,11091694,-795,0,1764035847,15128.075201740001,207.034991970002,50734.370458080004 2025-11-25,01:57:29.000,329,11091725,-795,0,1764035848,15128.081938049996,207.06318848999945,50734.25866416 2025-11-25,01:57:30.000,329,11091713,-795,0,1764035849,15128.122355909996,207.0561393600001,50734.370458080004 2025-11-25,01:57:31.000,329,11091686,-795,0,1764035850,15128.176246390001,207.12663066000096,50734.34250960001 2025-11-25,01:57:32.000,329,11091673,-795,0,1764035851,15128.284027349997,207.0843358800048,50734.3774452 2025-11-25,01:57:33.000,329,11091715,-795,0,1764035852,15128.324445209997,207.1689254400044,50734.370458080004 2025-11-25,01:57:34.000,329,11091689,-795,0,1764035853,15128.317708900002,207.17597457000375,50734.321548240005 2025-11-25,01:57:35.000,329,11091709,-795,0,1764035854,15128.344654139997,207.1548271799984,50734.31456112001 2025-11-25,01:57:36.000,329,11091675,-795,0,1764035855,15128.344654139997,207.20417109000118,50734.391419440006 2025-11-25,01:57:37.000,329,11091730,-795,0,1764035856,15128.351390449992,207.2464658700046,50734.335522479996 2025-11-25,01:57:38.000,329,11091720,-715,0,1764035857,15128.371599379992,207.21122022000054,50734.40539368 2025-11-25,01:57:39.000,329,11091642,-795,0,1764035858,15128.284027349997,207.22531847999926,50734.321548240005 2025-11-25,01:57:40.000,329,11091726,-795,0,1764035859,15128.277291040002,207.2676132600027,50734.272638400005 2025-11-25,01:57:41.000,329,11091597,-795,0,1764035860,15128.270554729992,207.29580978000013,50734.34250960001 2025-11-25,01:57:42.000,329,11091669,-795,0,1764035861,15128.277291040002,207.32400630000484,50734.27962552 2025-11-25,01:57:43.000,329,11091767,-795,0,1764035862,15128.243609489997,207.2676132600027,50734.28661264 2025-11-25,01:57:44.000,329,11091691,-795,0,1764035863,15128.230136869992,207.29580978000013,50734.32853536 2025-11-25,01:57:45.000,329,11091702,-795,0,1764035864,15128.169510079992,207.30990803999885,50734.32853536 2025-11-25,01:57:46.000,329,11091660,-795,0,1764035865,15128.169510079992,207.29580978000013,50734.30058688 2025-11-25,01:57:47.000,329,11091678,-795,0,1764035866,15128.115619600001,207.29580978000013,50734.335522479996 2025-11-25,01:57:48.000,329,11091713,-795,0,1764035867,15128.102146979996,207.26056413000333,50734.3774452 2025-11-25,01:57:49.000,329,11091734,-795,0,1764035868,15128.028047569991,207.2464658700046,50734.34250960001 2025-11-25,01:57:50.000,329,11091650,-795,0,1764035869,15127.980893399996,207.21122022000054,50734.223728560006 2025-11-25,01:57:51.000,329,11091750,-795,0,1764035870,15127.9135303,207.21122022000054,50734.307574 2025-11-25,01:57:52.000,329,11091646,-795,0,1764035871,15127.96742077999,207.29580978000013,50734.321548240005 2025-11-25,01:57:53.000,329,11091678,-795,0,1764035872,15127.980893399996,207.2817115200014,50734.35648384 2025-11-25,01:57:54.000,329,11091736,-795,0,1764035873,15127.9135303,207.28876065000077,50734.29359976001 2025-11-25,01:57:55.000,329,11091739,-795,0,1764035874,15127.89332137,207.38744846999907,50734.36347096001 2025-11-25,01:57:56.000,329,11091662,-795,0,1764035875,15127.82595826999,207.40859586000443,50734.35648384 2025-11-25,01:57:57.000,329,11091678,-795,0,1764035876,15127.81248565,207.44384151000122,50734.321548240005 2025-11-25,01:57:58.000,329,11091666,-795,0,1764035877,15127.76533147999,207.44384151000122,50734.31456112001 2025-11-25,01:57:59.000,329,11091683,-795,0,1764035878,15127.81248565,207.493185420004,50734.3774452 2025-11-25,01:58:00.000,329,11091708,-795,0,1764035879,15127.76533147999,207.55662758999824,50734.30058688 2025-11-25,01:58:01.000,329,11091740,-795,0,1764035880,15127.76533147999,207.54252932999952,50734.43334216001 2025-11-25,01:58:02.000,329,11091685,-795,0,1764035881,15127.80574933999,207.59187324000231,50734.45430352 2025-11-25,01:58:03.000,329,11091719,-795,0,1764035882,15127.77206779,207.65531541000382,50734.47526488 2025-11-25,01:58:04.000,329,11091705,-795,0,1764035883,15127.778804099995,207.69056106000062,50734.48225200001 2025-11-25,01:58:05.000,329,11091696,-795,0,1764035884,15127.718177309995,207.70465931999934,50734.503213359996 2025-11-25,01:58:06.000,329,11091672,-795,0,1764035885,15127.72491361999,207.69761018999998,50734.43334216001 2025-11-25,01:58:07.000,329,11091705,-795,0,1764035886,15127.738386239995,207.70465931999934,50734.440329280005 2025-11-25,01:58:08.000,329,11091744,-795,0,1764035887,15127.70470468999,207.81039627000428,50734.5171876 2025-11-25,01:58:09.000,329,11091722,-795,0,1764035888,15127.69123207,207.85269105000043,50734.489239120005 2025-11-25,01:58:10.000,329,11091789,-795,0,1764035889,15127.66428682999,207.8879367000045,50734.46827776 2025-11-25,01:58:11.000,329,11091670,-795,0,1764035890,15127.67102314,207.9725262600041,50734.46827776 2025-11-25,01:58:12.000,329,11091757,-795,0,1764035891,15127.677759449994,208.00777191000088,50734.489239120005 2025-11-25,01:58:13.000,329,11091672,-795,0,1764035892,15127.66428682999,208.1205579899979,50734.489239120005 2025-11-25,01:58:14.000,329,11091711,-795,0,1764035893,15127.67102314,208.15580364000198,50734.503213359996 2025-11-25,01:58:15.000,329,11091710,-795,0,1764035894,15127.63060528,208.21219668000413,50734.46827776 2025-11-25,01:58:16.000,329,11091769,-795,0,1764035895,15127.657550519994,208.2967862400037,50734.55212320001 2025-11-25,01:58:17.000,329,11091692,-795,0,1764035896,15127.697968379995,208.3813758000033,50734.47526488 2025-11-25,01:58:18.000,329,11091649,-795,0,1764035897,15127.637341589994,208.42367057999945,50734.51020048001 2025-11-25,01:58:19.000,329,11091673,-755,0,1764035898,15127.63060528,208.50121100999968,50734.48225200001 2025-11-25,01:58:20.000,329,11091682,-795,0,1764035899,15127.63060528,208.50826013999904,50734.4473164 2025-11-25,01:58:21.000,329,11091697,-795,0,1764035900,15127.63060528,208.58580056999926,50734.503213359996 2025-11-25,01:58:22.000,329,11091705,-795,0,1764035901,15127.677759449994,208.6280953500027,50734.5171876 2025-11-25,01:58:23.000,329,11091697,-795,0,1764035902,15127.62386896999,208.6774392599982,50734.489239120005 2025-11-25,01:58:24.000,329,11091682,-795,0,1764035903,15127.62386896999,208.64924274000077,50734.45430352 2025-11-25,01:58:25.000,329,11091713,-795,0,1764035904,15127.58345110999,208.71268491000228,50734.48225200001 2025-11-25,01:58:26.000,329,11091737,-635,0,1764035905,15127.610396349999,208.7620288199978,50734.49622624 2025-11-25,01:58:27.000,329,11091746,-795,0,1764035906,15127.610396349999,208.78317621000315,50734.48225200001 2025-11-25,01:58:28.000,329,11091710,-795,0,1764035907,15127.60366003999,208.84661838000466,50734.52417472 2025-11-25,01:58:29.000,329,11091754,-795,0,1764035908,15127.63060528,208.86776577000273,50734.5171876 2025-11-25,01:58:30.000,329,11091723,-795,0,1764035909,15127.590187419999,208.84661838000466,50734.41936792 2025-11-25,01:58:31.000,329,11091769,-795,0,1764035910,15127.596923729994,208.84661838000466,50734.52417472 2025-11-25,01:58:32.000,329,11091703,-795,0,1764035911,15127.63060528,208.88186403000145,50734.56609744 2025-11-25,01:58:33.000,329,11091758,-795,0,1764035912,15127.65081421,208.94530620000296,50734.538148960004 2025-11-25,01:58:34.000,329,11091683,-795,0,1764035913,15127.70470468999,209.0228466300032,50734.52417472 2025-11-25,01:58:35.000,329,11091737,-795,0,1764035914,15127.718177309995,209.02989576000255,50734.54513608 2025-11-25,01:58:36.000,329,11091656,-795,0,1764035915,15127.711441,209.05809227999998,50734.54513608 2025-11-25,01:58:37.000,329,11091744,-795,0,1764035916,15127.72491361999,209.05104315000062,50734.51020048001 2025-11-25,01:58:38.000,329,11091713,-795,0,1764035917,15127.69123207,209.05104315000062,50734.49622624 2025-11-25,01:58:39.000,329,11091653,-795,0,1764035918,15127.677759449994,209.05104315000062,50734.559110320006 2025-11-25,01:58:40.000,329,11091665,-795,0,1764035919,15127.657550519994,209.05104315000062,50734.53116184001 2025-11-25,01:58:41.000,329,11091698,-795,0,1764035920,15127.60366003999,209.02989576000255,50734.49622624 2025-11-25,01:58:42.000,329,11091735,-795,0,1764035921,15127.596923729994,209.0721905399987,50734.59404592 2025-11-25,01:58:43.000,329,11091740,-795,0,1764035922,15127.596923729994,209.02989576000255,50734.64295576 2025-11-25,01:58:44.000,329,11091808,-795,0,1764035923,15127.590187419999,208.98760097999912,50734.656930000005 2025-11-25,01:58:45.000,329,11091749,-795,0,1764035924,15127.569978489999,208.98760097999912,50734.71981408001 2025-11-25,01:58:46.000,329,11091748,-795,0,1764035925,15127.556505869994,208.98760097999912,50734.75474968 2025-11-25,01:58:47.000,329,11091768,-795,0,1764035926,15127.556505869994,208.99465010999847,50734.775711040005 2025-11-25,01:58:48.000,329,11091798,-795,0,1764035927,15127.549769559999,209.04399402000126,50734.67789136001 2025-11-25,01:58:49.000,329,11091828,-715,0,1764035928,15127.549769559999,209.07923966999806,50734.67789136001 2025-11-25,01:58:50.000,329,11091774,-795,0,1764035929,15127.482406459989,209.12858358000085,50734.63596864 2025-11-25,01:58:51.000,329,11091752,-795,0,1764035930,15127.455461219994,209.2202222699998,50734.74077544 2025-11-25,01:58:52.000,329,11091746,-795,0,1764035931,15127.455461219994,209.2484187900045,50734.79667240001 2025-11-25,01:58:53.000,329,11091722,-795,0,1764035932,15127.489142769999,209.31186095999874,50734.71981408001 2025-11-25,01:58:54.000,329,11091777,-795,0,1764035933,15127.489142769999,209.43874530000176,50734.7617368 2025-11-25,01:58:55.000,329,11091757,-795,0,1764035934,15127.462197529989,209.55858050999814,50734.775711040005 2025-11-25,01:58:56.000,329,11091732,-635,0,1764035935,15127.448724909998,209.65726833000372,50734.81064664 2025-11-25,01:58:57.000,329,11091796,-795,0,1764035936,15127.482406459989,209.8405457100016,50734.7617368 2025-11-25,01:58:58.000,329,11091737,-795,0,1764035937,15127.401570739989,209.8898896200044,50734.71282696 2025-11-25,01:58:59.000,329,11091740,-795,0,1764035938,15127.408307049998,210.0238230899995,50734.71282696 2025-11-25,01:59:00.000,329,11091763,-795,0,1764035939,15127.374625499993,210.19300220999867,50734.6219944 2025-11-25,01:59:01.000,329,11091748,-795,0,1764035940,15127.381361809988,210.31283742000232,50734.74077544 2025-11-25,01:59:02.000,329,11091689,-795,0,1764035941,15127.354416569993,210.43972175999806,50734.62898152001 2025-11-25,01:59:03.000,329,11091718,-795,0,1764035942,15127.381361809988,210.60185174999788,50734.71282696 2025-11-25,01:59:04.000,329,11091696,-795,0,1764035943,15127.367889189998,210.79922739000176,50734.69885272001 2025-11-25,01:59:05.000,329,11091727,-795,0,1764035944,15127.293789779993,210.86266956000327,50734.726801200006 2025-11-25,01:59:06.000,329,11091646,-795,0,1764035945,15127.287053469998,211.0388978100018,50734.74077544 2025-11-25,01:59:07.000,329,11091736,-795,0,1764035946,15127.287053469998,211.20807693000097,50734.726801200006 2025-11-25,01:59:08.000,329,11091655,-795,0,1764035947,15127.320735019988,211.37020692000078,50734.726801200006 2025-11-25,01:59:09.000,329,11091713,-795,0,1764035948,15127.293789779993,211.56758256000467,50734.6918656 2025-11-25,01:59:10.000,329,11091687,-795,0,1764035949,15127.266844539998,211.6944669000004,50734.61500728 2025-11-25,01:59:11.000,329,11091744,-795,0,1764035950,15127.347680259998,211.86364601999958,50734.78269816 2025-11-25,01:59:12.000,329,11091721,-795,0,1764035951,15127.327471329998,212.0398742699981,50734.75474968 2025-11-25,01:59:13.000,329,11091721,-795,0,1764035952,15127.421779669989,212.24429904000135,50734.6918656 2025-11-25,01:59:14.000,329,11091715,-795,0,1764035953,15127.455461219994,212.4487238100046,50734.7617368 2025-11-25,01:59:15.000,329,11091738,-795,0,1764035954,15127.475670149994,212.5967555399984,50734.71282696 2025-11-25,01:59:16.000,329,11091736,-795,0,1764035955,15127.495879079994,212.72363988000143,50734.538148960004 2025-11-25,01:59:17.000,329,11091723,-795,0,1764035956,15127.536296939994,212.88576987000124,50734.64994288001 2025-11-25,01:59:18.000,329,11091698,-795,0,1764035957,15127.58345110999,212.99855594999826,50734.726801200006 2025-11-25,01:59:19.000,329,11091795,-795,0,1764035958,15127.657550519994,213.21002985000086,50734.726801200006 2025-11-25,01:59:20.000,329,11091660,-795,0,1764035959,15127.66428682999,213.32986506000452,50734.69885272001 2025-11-25,01:59:21.000,329,11091676,-795,0,1764035960,15127.718177309995,213.47789678999834,50734.64994288001 2025-11-25,01:59:22.000,329,11091698,-795,0,1764035961,15127.711441,213.60478113000136,50734.68487848 2025-11-25,01:59:23.000,329,11091676,-795,0,1764035962,15127.718177309995,213.70346894999966,50734.74077544 2025-11-25,01:59:24.000,329,11091680,-795,0,1764035963,15127.76533147999,213.81625503000396,50734.75474968 2025-11-25,01:59:25.000,329,11091578,-795,0,1764035964,15127.819221959995,213.90084459000354,50734.71981408001 2025-11-25,01:59:26.000,329,11091694,-795,0,1764035965,15127.84616719999,213.95723762999842,50734.73378832 2025-11-25,01:59:27.000,329,11091717,-795,0,1764035966,15127.90679398999,214.07002371000272,50734.60103304001 2025-11-25,01:59:28.000,329,11091634,-795,0,1764035967,15127.92700291999,214.14051501000358,50734.71981408001 2025-11-25,01:59:29.000,329,11091715,-715,0,1764035968,15127.98762970999,214.2392028300019,50734.71981408001 2025-11-25,01:59:30.000,329,11091735,-795,0,1764035969,15128.007838639991,214.28149760999804,50734.726801200006 2025-11-25,01:59:31.000,329,11091733,-795,0,1764035970,15128.05499281,214.42952933999914,50734.656930000005 2025-11-25,01:59:32.000,329,11091745,-795,0,1764035971,15128.03478388,214.53526629000407,50734.71282696 2025-11-25,01:59:33.000,329,11091685,-795,0,1764035972,15128.048256499991,214.60575758999767,50734.7617368 2025-11-25,01:59:34.000,329,11091706,-795,0,1764035973,15128.028047569991,214.69034715000453,50734.75474968 2025-11-25,01:59:35.000,329,11091699,-795,0,1764035974,15128.102146979996,214.78198584000347,50734.705839840004 2025-11-25,01:59:36.000,329,11091784,-795,0,1764035975,15128.095410670001,214.8595262700037,50734.80365952 2025-11-25,01:59:37.000,329,11091659,-795,0,1764035976,15128.075201740001,214.9088701799992,50734.75474968 2025-11-25,01:59:38.000,329,11091673,-795,0,1764035977,15128.095410670001,214.97231235000072,50734.73378832 2025-11-25,01:59:39.000,329,11091711,-795,0,1764035978,15128.068465429991,215.09214756000438,50734.81763376001 2025-11-25,01:59:40.000,329,11091685,-795,0,1764035979,15128.068465429991,215.17673712000396,50734.71282696 2025-11-25,01:59:41.000,329,11091783,-795,0,1764035980,15127.98762970999,215.31771971999842,50734.824620880005 2025-11-25,01:59:42.000,329,11091701,-795,0,1764035981,15127.98762970999,215.402309279998,50734.78269816 2025-11-25,01:59:43.000,329,11091615,-755,0,1764035982,15127.93373923,215.52919362000102,50734.78968528 2025-11-25,01:59:44.000,329,11091725,-795,0,1764035983,15127.960684469996,215.65607796000404,50734.71282696 2025-11-25,01:59:45.000,329,11091694,-795,0,1764035984,15127.97415709,215.79001142999914,50734.7617368 2025-11-25,01:59:46.000,329,11091665,-795,0,1764035985,15127.960684469996,215.95214141999895,50734.74776256001 2025-11-25,01:59:47.000,329,11091622,-795,0,1764035986,15127.960684469996,216.08607489000133,50734.78269816 2025-11-25,01:59:48.000,329,11091756,-795,0,1764035987,15128.007838639991,216.2552540100005,50734.78968528 2025-11-25,01:59:49.000,329,11091702,-795,0,1764035988,15128.007838639991,216.36099095999816,50734.76872392001 2025-11-25,01:59:50.000,329,11091744,-795,0,1764035989,15128.075201740001,216.48787530000118,50734.75474968 2025-11-25,01:59:51.000,329,11091635,-795,0,1764035990,15128.108883289991,216.6006613799982,50734.74776256001 2025-11-25,01:59:52.000,329,11091636,-795,0,1764035991,15128.115619600001,216.6852509399978,50734.726801200006 2025-11-25,01:59:53.000,329,11091740,-795,0,1764035992,15128.216664250001,216.76984050000465,50734.7617368 2025-11-25,01:59:54.000,329,11091714,-755,0,1764035993,15128.196455320001,216.84738093000487,50734.78269816 2025-11-25,01:59:55.000,329,11091734,-795,0,1764035994,15128.196455320001,216.92492135999782,50734.63596864 2025-11-25,01:59:56.000,329,11091643,-795,0,1764035995,15128.223400559997,216.8755774500023,50734.69885272001 2025-11-25,01:59:57.000,329,11091622,-795,0,1764035996,15128.203191629997,216.9108230999991,50734.71282696 2025-11-25,01:59:58.000,329,11091695,-795,0,1764035997,15128.263818419997,216.97426527000061,50734.76872392001 2025-11-25,01:59:59.000,329,11091694,-795,0,1764035998,15128.284027349997,216.98131439999997,50734.68487848 2025-11-25,02:00:00.000,329,11091747,-795,0,1764035999,15128.324445209997,217.0095109200047,50734.73378832 2025-11-25,02:00:01.000,329,11091651,-795,0,1764036000,15128.371599379992,217.03770744000212,50734.71981408001 2025-11-25,02:00:02.000,329,11091634,-795,0,1764036001,15128.452435099993,217.09410048000427,50734.78269816 2025-11-25,02:00:03.000,329,11091746,-795,0,1764036002,15128.432226169993,217.12934613000107,50734.81064664 2025-11-25,02:00:04.000,329,11091660,-795,0,1764036003,15128.479380340003,217.1575426499985,50734.81763376001 2025-11-25,02:00:05.000,329,11091624,-795,0,1764036004,15128.566952369998,217.09410048000427,50734.86654360001 2025-11-25,02:00:06.000,329,11091736,-795,0,1764036005,15128.607370229998,217.08000221999828,50734.85955648 2025-11-25,02:00:07.000,329,11091690,-795,0,1764036006,15128.748832739999,217.108198740003,50734.88750496001 2025-11-25,02:00:08.000,329,11091655,-795,0,1764036007,15128.86335000999,217.10114961000363,50734.81763376001 2025-11-25,02:00:09.000,329,11091733,-795,0,1764036008,15128.876822629994,217.1222970000017,50734.84558224001 2025-11-25,02:00:10.000,329,11091676,-795,0,1764036009,15128.96439465999,217.108198740003,50734.76872392001 2025-11-25,02:00:11.000,329,11091755,-795,0,1764036010,15129.06543930999,217.11524787000235,50734.775711040005 2025-11-25,02:00:12.000,329,11091739,-795,0,1764036011,15129.159747649996,217.16459177999786,50734.775711040005 2025-11-25,02:00:13.000,329,11091725,-795,0,1764036012,15129.227110749991,217.1575426499985,50734.81763376001 2025-11-25,02:00:14.000,329,11091685,-795,0,1764036013,15129.301210159996,217.19983743000193,50734.705839840004 2025-11-25,02:00:15.000,329,11091675,-795,0,1764036014,15129.449408979992,217.1575426499985,50734.775711040005 2025-11-25,02:00:16.000,329,11091755,-795,0,1764036015,15129.530244699992,217.16459177999786,50734.79667240001 2025-11-25,02:00:17.000,329,11091731,-795,0,1764036016,15129.671707209993,217.15049351999915,50734.80365952 2025-11-25,02:00:18.000,329,11091755,-795,0,1764036017,15129.725597689998,217.16459177999786,50734.74077544 2025-11-25,02:00:19.000,329,11091690,-795,0,1764036018,15129.833378649993,217.16459177999786,50734.7617368 2025-11-25,02:00:20.000,329,11091670,-795,0,1764036019,15129.880532819989,217.18573917000322,50734.6918656 2025-11-25,02:00:21.000,329,11091687,-795,0,1764036020,15129.988313779999,217.1716409100045,50734.67789136001 2025-11-25,02:00:22.000,329,11091791,-755,0,1764036021,15130.10956736,217.17869004000386,50734.76872392001 2025-11-25,02:00:23.000,329,11091753,-795,0,1764036022,15130.217348319995,217.11524787000235,50734.775711040005 2025-11-25,02:00:24.000,329,11091685,-795,0,1764036023,15130.29144773,217.1434443899998,50734.80365952 2025-11-25,02:00:25.000,329,11091791,-755,0,1764036024,15130.40596499999,217.06590395999956,50734.76872392001 2025-11-25,02:00:26.000,329,11091728,-795,0,1764036025,15130.527218579991,217.12934613000107,50734.75474968 2025-11-25,02:00:27.000,329,11091672,-795,0,1764036026,15130.614790610001,217.1716409100045,50734.726801200006 2025-11-25,02:00:28.000,329,11091658,-795,0,1764036027,15130.729307879992,217.17869004000386,50734.64994288001 2025-11-25,02:00:29.000,329,11091765,-795,0,1764036028,15130.877506700002,217.21393569000065,50734.559110320006 2025-11-25,02:00:30.000,329,11091714,-795,0,1764036029,15130.951606109993,217.15049351999915,50734.56609744 2025-11-25,02:00:31.000,329,11091740,-795,0,1764036030,15131.120013859989,217.22803394999937,50734.59404592 2025-11-25,02:00:32.000,329,11091696,-795,0,1764036031,15131.30189422999,217.26327960000344,50734.57308456 2025-11-25,02:00:33.000,329,11091664,-795,0,1764036032,15131.45009305,217.22803394999937,50734.59404592 2025-11-25,02:00:34.000,329,11091691,-795,0,1764036033,15131.53092877,217.2068865600013,50734.538148960004 2025-11-25,02:00:35.000,329,11091695,-795,0,1764036034,15131.699336519996,217.19983743000193,50734.608020160005 2025-11-25,02:00:36.000,329,11091767,-795,0,1764036035,15131.813853790001,217.19278830000258,50734.60103304001 2025-11-25,02:00:37.000,329,11091669,-795,0,1764036036,15131.955316300002,217.22098482,50734.54513608 2025-11-25,02:00:38.000,329,11091681,-755,0,1764036037,15132.076569880002,217.21393569000065,50734.51020048001 2025-11-25,02:00:39.000,329,11091674,-795,0,1764036038,15132.191087149993,217.1575426499985,50734.60103304001 2025-11-25,02:00:40.000,329,11091578,-795,0,1764036039,15132.346022279999,217.11524787000235,50734.43334216001 2025-11-25,02:00:41.000,329,11091728,-795,0,1764036040,15132.48074847999,217.08000221999828,50734.608020160005 2025-11-25,02:00:42.000,329,11091681,-795,0,1764036041,15132.60873837,217.0588548300002,50734.59404592 2025-11-25,02:00:43.000,329,11091724,-795,0,1764036042,15132.696310399995,216.96721614000126,50734.656930000005 2025-11-25,02:00:44.000,329,11091672,-795,0,1764036043,15132.85124553,216.94606875000318,50734.67789136001 2025-11-25,02:00:45.000,329,11091790,-795,0,1764036044,15132.979235419996,216.88262658000167,50734.64295576 2025-11-25,02:00:46.000,329,11091671,-715,0,1764036045,15133.140906859997,216.8121352800008,50734.63596864 2025-11-25,02:00:47.000,329,11091617,-795,0,1764036046,15133.262160439997,216.72049659000186,50734.538148960004 2025-11-25,02:00:48.000,329,11091726,-795,0,1764036047,15133.369941399993,216.62180877000355,50734.63596864 2025-11-25,02:00:49.000,329,11091740,-795,0,1764036048,15133.524876529998,216.52312094999797,50734.74077544 2025-11-25,02:00:50.000,329,11091691,-795,0,1764036049,15133.598975939989,216.48787530000118,50734.59404592 2025-11-25,02:00:51.000,329,11091694,-795,0,1764036050,15133.80106523999,216.3680400900048,50734.61500728 2025-11-25,02:00:52.000,329,11091703,-795,0,1764036051,15133.956000369995,216.318696180002,50734.6918656 2025-11-25,02:00:53.000,329,11091751,-795,0,1764036052,15134.13114443,216.2552540100005,50734.63596864 2025-11-25,02:00:54.000,329,11091732,-795,0,1764036053,15134.279343249997,216.1565661900022,50734.656930000005 2025-11-25,02:00:55.000,329,11091707,-795,0,1764036054,15134.387124209992,216.0437801099979,50734.69885272001 2025-11-25,02:00:56.000,329,11091647,-795,0,1764036055,15134.575740889988,215.96623967999767,50734.71981408001 2025-11-25,02:00:57.000,329,11091727,-795,0,1764036056,15134.683521849998,215.9098466400028,50734.608020160005 2025-11-25,02:00:58.000,329,11091700,-555,0,1764036057,15134.851929599994,215.8111588200045,50734.62898152001 2025-11-25,02:00:59.000,329,11091765,-795,0,1764036058,15134.952974249994,215.7618149100017,50734.64295576 2025-11-25,02:01:00.000,329,11091694,-795,0,1764036059,15135.06749152,215.67017622000276,50734.55212320001 2025-11-25,02:01:01.000,329,11091695,-795,0,1764036060,15135.20895403,215.54329187999974,50734.5870588 2025-11-25,02:01:02.000,329,11091721,-795,0,1764036061,15135.28305343999,215.54329187999974,50734.656930000005 2025-11-25,02:01:03.000,329,11091677,-755,0,1764036062,15135.444724879992,215.50804623000295,50734.6219944 2025-11-25,02:01:04.000,329,11091718,-715,0,1764036063,15135.572714770002,215.402309279998,50734.705839840004 2025-11-25,02:01:05.000,329,11091655,-795,0,1764036064,15135.653550490002,215.31771971999842,50734.71981408001 2025-11-25,02:01:06.000,329,11091730,-795,0,1764036065,15135.808485619993,215.28247407000163,50734.6918656 2025-11-25,02:01:07.000,329,11091725,-795,0,1764036066,15135.902793959998,215.21903190000012,50734.67789136001 2025-11-25,02:01:08.000,329,11091663,-795,0,1764036067,15135.997102299989,215.1696879900046,50734.73378832 2025-11-25,02:01:09.000,329,11091686,-675,0,1764036068,15136.037520159989,215.12739321000117,50734.67789136001 2025-11-25,02:01:10.000,329,11091676,-795,0,1764036069,15136.14530112,215.0075580000048,50734.66391712 2025-11-25,02:01:11.000,329,11091692,-795,0,1764036070,15136.28676363,214.9088701799992,50734.63596864 2025-11-25,02:01:12.000,329,11091724,-795,0,1764036071,15136.34065410999,214.82428061999963,50734.775711040005 2025-11-25,02:01:13.000,329,11091694,-795,0,1764036072,15136.44169875999,214.831329749999,50734.71282696 2025-11-25,02:01:14.000,329,11091709,-795,0,1764036073,15136.502325549991,214.73969106000004,50734.74776256001 2025-11-25,02:01:15.000,329,11091724,-795,0,1764036074,15136.610106510001,214.63395411000238,50734.78269816 2025-11-25,02:01:16.000,329,11091692,-795,0,1764036075,15136.697678539997,214.61985585000366,50734.7617368 2025-11-25,02:01:17.000,329,11091720,-795,0,1764036076,15136.771777950002,214.51411889999872,50734.79667240001 2025-11-25,02:01:18.000,329,11091723,-795,0,1764036077,15136.913240460002,214.50706976999936,50734.71981408001 2025-11-25,02:01:19.000,329,11091733,-795,0,1764036078,15136.980603559998,214.4013328200017,50734.81763376001 2025-11-25,02:01:20.000,329,11091730,-795,0,1764036079,15137.088384519993,214.38723456000298,50734.78269816 2025-11-25,02:01:21.000,329,11091691,-795,0,1764036080,15137.128802379993,214.37313630000426,50734.73378832 2025-11-25,02:01:22.000,329,11091668,-795,0,1764036081,15137.216374409989,214.32379239000147,50734.81763376001 2025-11-25,02:01:23.000,329,11091656,-675,0,1764036082,15137.330891679994,214.26035021999996,50734.86654360001 2025-11-25,02:01:24.000,329,11091729,-795,0,1764036083,15137.45888156999,214.16871153000102,50734.81763376001 2025-11-25,02:01:25.000,329,11091642,-795,0,1764036084,15137.55992621999,214.11231848999887,50734.9014792 2025-11-25,02:01:26.000,329,11091650,-795,0,1764036085,15137.593607769995,214.055925450004,50734.775711040005 2025-11-25,02:01:27.000,329,11091774,-795,0,1764036086,15137.76875183,213.9078937200029,50734.824620880005 2025-11-25,02:01:28.000,329,11091697,-795,0,1764036087,15137.910214340001,213.89379546000418,50734.92244056 2025-11-25,02:01:29.000,329,11091704,-795,0,1764036088,15137.997786369997,213.81625503000396,50734.992311760005 2025-11-25,02:01:30.000,329,11091721,-795,0,1764036089,15138.004522679992,213.72461633999774,50734.9014792 2025-11-25,02:01:31.000,329,11091700,-795,0,1764036090,15138.092094710002,213.61183026000072,50734.95737616 2025-11-25,02:01:32.000,329,11091724,-795,0,1764036091,15138.247029839993,213.4990441800037,50735.04820872 2025-11-25,02:01:33.000,329,11091690,-795,0,1764036092,15138.368283419994,213.44265114000154,50735.09013144 2025-11-25,02:01:34.000,329,11091708,-795,0,1764036093,15138.368283419994,213.43560201000219,50735.05519584001 2025-11-25,02:01:35.000,329,11091672,-795,0,1764036094,15138.51648223999,213.35806158000196,50735.16698976 2025-11-25,02:01:36.000,329,11091682,-795,0,1764036095,15138.543427479999,213.31576679999853,50735.16698976 2025-11-25,02:01:37.000,329,11091712,-795,0,1764036096,15138.53669116999,213.21707898000022,50735.09013144 2025-11-25,02:01:38.000,329,11091745,-795,0,1764036097,15138.590581649994,213.19593159000215,50735.18795112 2025-11-25,02:01:39.000,329,11091758,-795,0,1764036098,15138.651208439995,213.13248942000064,50735.18795112 2025-11-25,02:01:40.000,329,11091711,-795,0,1764036099,15138.69836260999,212.99855594999826,50735.12506704 2025-11-25,02:01:41.000,329,11091720,-795,0,1764036100,15138.74551678,213.0056050800049,50735.1460284 2025-11-25,02:01:42.000,329,11091737,-795,0,1764036101,15138.81961618999,212.90691725999932,50735.111092800005 2025-11-25,02:01:43.000,329,11091739,-755,0,1764036102,15138.873506669996,212.82232769999973,50735.18795112 2025-11-25,02:01:44.000,329,11091721,-795,0,1764036103,15138.940869769991,212.77298379000422,50735.22288672001 2025-11-25,02:01:45.000,329,11091732,-795,0,1764036104,15138.94760608,212.70249249000335,50735.27179656001 2025-11-25,02:01:46.000,329,11091666,-795,0,1764036105,15138.974551319996,212.6460994500012,50735.278783680005 2025-11-25,02:01:47.000,329,11091691,-795,0,1764036106,15139.062123349991,212.57560815000033,50735.2158996 2025-11-25,02:01:48.000,329,11091694,-795,0,1764036107,15139.095804899996,212.49101859000075,50735.229873840006 2025-11-25,02:01:49.000,329,11091676,-795,0,1764036108,15139.169904310002,212.42052728999988,50735.34865488001 2025-11-25,02:01:50.000,329,11091699,-795,0,1764036109,15139.223794789992,212.34298685999966,50735.25782232 2025-11-25,02:01:51.000,329,11091742,-795,0,1764036110,15139.230531100002,212.3359377300003,50735.278783680005 2025-11-25,02:01:52.000,329,11091705,-795,0,1764036111,15139.311366820002,212.21610252000391,50735.355642 2025-11-25,02:01:53.000,329,11091791,-795,0,1764036112,15139.324839439993,212.18085686999984,50735.40455184 2025-11-25,02:01:54.000,329,11091712,-715,0,1764036113,15139.351784680002,212.11741469999833,50735.4255132 2025-11-25,02:01:55.000,329,11091705,-795,0,1764036114,15139.419147779998,212.09626731000026,50735.45346168 2025-11-25,02:01:56.000,329,11091686,-795,0,1764036115,15139.419147779998,212.0398742699981,50735.51634576001 2025-11-25,02:01:57.000,329,11091654,-795,0,1764036116,15139.439356709998,212.04692340000474,50735.55826848001 2025-11-25,02:01:58.000,329,11091783,-795,0,1764036117,15139.486510879993,211.95528470999852,50735.544294240004 2025-11-25,02:01:59.000,329,11091755,-795,0,1764036118,15139.540401359998,211.93413732000045,50735.544294240004 2025-11-25,02:02:00.000,329,11091748,-795,0,1764036119,15139.513456119988,211.9270881900011,50735.57922984 2025-11-25,02:02:01.000,329,11091746,-795,0,1764036120,15139.446093019993,211.905940800003,50735.341667759996 2025-11-25,02:02:02.000,329,11091672,-795,0,1764036121,15139.540401359998,211.9411864499998,50735.59320408 2025-11-25,02:02:03.000,329,11091739,-795,0,1764036122,15139.540401359998,211.93413732000045,50735.64211392 2025-11-25,02:02:04.000,329,11091686,-795,0,1764036123,15139.533665049988,211.96233383999788,50735.677049519996 2025-11-25,02:02:05.000,329,11091752,-795,0,1764036124,15139.547137669993,211.98348123000324,50735.68403664001 2025-11-25,02:02:06.000,329,11091701,-795,0,1764036125,15139.513456119988,212.0046286200013,50735.781856320005 2025-11-25,02:02:07.000,329,11091682,-795,0,1764036126,15139.533665049988,212.01872688000003,50735.74692072 2025-11-25,02:02:08.000,329,11091647,-795,0,1764036127,15139.486510879993,212.03282513999875,50735.79583056 2025-11-25,02:02:09.000,329,11091793,-795,0,1764036128,15139.473038259988,212.06102166000346,50735.81679192 2025-11-25,02:02:10.000,329,11091689,-795,0,1764036129,15139.378729919998,212.04692340000474,50735.781856320005 2025-11-25,02:02:11.000,329,11091710,-795,0,1764036130,15139.392202540002,212.11741469999833,50735.92858584 2025-11-25,02:02:12.000,329,11091752,-795,0,1764036131,15139.365257299993,212.17380774000048,50735.97749568 2025-11-25,02:02:13.000,329,11091621,-795,0,1764036132,15139.318103129997,212.20905339000456,50735.94256008001 2025-11-25,02:02:14.000,329,11091741,-795,0,1764036133,15139.297894199997,212.3006920800035,50735.99146992001 2025-11-25,02:02:15.000,329,11091692,-795,0,1764036134,15139.270948960002,212.3993799000018,50736.02640552 2025-11-25,02:02:16.000,329,11091676,-795,0,1764036135,15139.190113240002,212.49101859000075,50736.047366880004 2025-11-25,02:02:17.000,329,11091732,-795,0,1764036136,15139.109277520001,212.5967555399984,50736.17313504 2025-11-25,02:02:18.000,329,11091775,-795,0,1764036137,15139.095804899996,212.66019770999992,50736.13121232 2025-11-25,02:02:19.000,329,11091701,-795,0,1764036138,15139.109277520001,212.82232769999973,50736.18710928001 2025-11-25,02:02:20.000,329,11091701,-795,0,1764036139,15139.035178109996,212.93511378000403,50736.13121232 2025-11-25,02:02:21.000,329,11091734,-795,0,1764036140,15138.94760608,213.08314550999785,50736.284928960005 2025-11-25,02:02:22.000,329,11091711,-795,0,1764036141,15138.96781501,213.24527549999766,50736.29191608 2025-11-25,02:02:23.000,329,11091712,-795,0,1764036142,15138.96781501,213.3862580999994,50736.30589032001 2025-11-25,02:02:24.000,329,11091758,-795,0,1764036143,15138.913924529996,213.47084765999898,50736.37576152001 2025-11-25,02:02:25.000,329,11091681,-795,0,1764036144,15138.954342389996,213.61183026000072,50736.41069712 2025-11-25,02:02:26.000,329,11091688,-795,0,1764036145,15138.954342389996,213.77396025000053,50736.41069712 2025-11-25,02:02:27.000,329,11091655,-795,0,1764036146,15138.954342389996,213.95723762999842,50736.403710000006 2025-11-25,02:02:28.000,329,11091748,-795,0,1764036147,15138.98802394,214.09822023000015,50736.501529680005 2025-11-25,02:02:29.000,329,11091743,-795,0,1764036148,15139.041914419991,214.22510457000317,50736.48056832 2025-11-25,02:02:30.000,329,11091634,-795,0,1764036149,15139.001496559991,214.26739934999932,50736.49454256001 2025-11-25,02:02:31.000,329,11091726,-795,0,1764036150,15139.035178109996,214.40838195000106,50736.571400880006 2025-11-25,02:02:32.000,329,11091747,-795,0,1764036151,15139.095804899996,214.49297151000064,50736.550439520004 2025-11-25,02:02:33.000,329,11091719,-795,0,1764036152,15139.129486450001,214.55641368000215,50736.59934936 2025-11-25,02:02:34.000,329,11091639,-795,0,1764036153,15139.190113240002,214.72559280000132,50736.63428496 2025-11-25,02:02:35.000,329,11091686,-795,0,1764036154,15139.264212649992,214.8101823600009,50736.62729784 2025-11-25,02:02:36.000,329,11091742,-795,0,1764036155,15139.270948960002,214.958214090002,50736.620310720005 2025-11-25,02:02:37.000,329,11091774,-795,0,1764036156,15139.385466229993,215.06395103999967,50736.683194799996 2025-11-25,02:02:38.000,329,11091745,-795,0,1764036157,15139.419147779998,215.17673712000396,50736.739091760006 2025-11-25,02:02:39.000,329,11091711,-795,0,1764036158,15139.446093019993,215.29657233000034,50736.718130400004 2025-11-25,02:02:40.000,329,11091649,-795,0,1764036159,15139.479774569998,215.47280057999888,50736.67620768 2025-11-25,02:02:41.000,329,11091796,-795,0,1764036160,15139.533665049988,215.60673405000125,50736.73210464001 2025-11-25,02:02:42.000,329,11091679,-795,0,1764036161,15139.580819219998,215.7618149100017,50736.79498872 2025-11-25,02:02:43.000,329,11091734,-795,0,1764036162,15139.601028149998,215.95214141999895,50736.86485992 2025-11-25,02:02:44.000,329,11091751,-795,0,1764036163,15139.648182319994,216.03673097999854,50736.89979552001 2025-11-25,02:02:45.000,329,11091697,-795,0,1764036164,15139.71554541999,216.22705749000306,50736.76704024 2025-11-25,02:02:46.000,329,11091715,-795,0,1764036165,15139.749226969994,216.4385313899984,50736.69716904 2025-11-25,02:02:47.000,329,11091723,-755,0,1764036166,15139.85700792999,216.6006613799982,50736.753066 2025-11-25,02:02:48.000,329,11091700,-795,0,1764036167,15139.870480549995,216.762791369998,50736.87883416001 2025-11-25,02:02:49.000,329,11091726,-795,0,1764036168,15139.95805257999,216.93197049000446,50736.87883416001 2025-11-25,02:02:50.000,329,11091796,-795,0,1764036169,15140.02541568,217.04475657000148,50736.850885679996 2025-11-25,02:02:51.000,329,11091707,-795,0,1764036170,15140.092778779996,217.22803394999937,50736.94870536001 2025-11-25,02:02:52.000,329,11091732,-755,0,1764036171,15140.193823429996,217.32672176999768,50736.97665384001 2025-11-25,02:02:53.000,329,11091676,-795,0,1764036172,15140.20729605,217.50999915000284,50737.01158944 2025-11-25,02:02:54.000,329,11091669,-795,0,1764036173,15140.261186529991,217.62983435999922,50736.97665384001 2025-11-25,02:02:55.000,329,11091734,-795,0,1764036174,15140.315077009996,217.7144239199988,50737.13037048 2025-11-25,02:02:56.000,329,11091708,-795,0,1764036175,15140.375703799997,217.83425913000247,50737.08146064 2025-11-25,02:02:57.000,329,11091685,-795,0,1764036176,15140.422857969992,217.91884869000205,50737.0325508 2025-11-25,02:02:58.000,329,11091750,-795,0,1764036177,15140.422857969992,218.010487380001,50737.13037048 2025-11-25,02:02:59.000,329,11091686,-795,0,1764036178,15140.470012140002,218.00343825000164,50737.221203040004 2025-11-25,02:03:00.000,329,11091750,-795,0,1764036179,15140.523902619992,218.09507694000058,50737.23517728001 2025-11-25,02:03:01.000,329,11091751,-795,0,1764036180,15140.584529409993,218.14442085000337,50737.31902272 2025-11-25,02:03:02.000,329,11091727,-795,0,1764036181,15140.665365129993,218.137371720004,50737.2072288 2025-11-25,02:03:03.000,329,11091723,-795,0,1764036182,15140.719255609998,218.2219612800036,50737.3469712 2025-11-25,02:03:04.000,329,11091674,-795,0,1764036183,15140.800091329998,218.25015780000103,50737.24915152 2025-11-25,02:03:05.000,329,11091725,-755,0,1764036184,15140.880927049999,218.2713051899991,50737.31902272 2025-11-25,02:03:06.000,329,11091735,-795,0,1764036185,15140.95502645999,218.27835431999847,50737.36793256 2025-11-25,02:03:07.000,329,11091689,-795,0,1764036186,15141.01565324999,218.29950171000382,50737.339984080005 2025-11-25,02:03:08.000,329,11091706,-795,0,1764036187,15141.089752659995,218.28540344999783,50737.33299696001 2025-11-25,02:03:09.000,329,11091750,-795,0,1764036188,15141.16385207,218.30655084000318,50737.339984080005 2025-11-25,02:03:10.000,329,11091770,-795,0,1764036189,15141.19753361999,218.3699930100047,50737.4168424 2025-11-25,02:03:11.000,329,11091703,-795,0,1764036190,15141.28510565,218.36294387999806,50737.409855280006 2025-11-25,02:03:12.000,329,11091723,-635,0,1764036191,15141.399622919991,218.42638604999956,50737.409855280006 2025-11-25,02:03:13.000,329,11091706,-675,0,1764036192,15141.460249709991,218.43343517999892,50737.42382952 2025-11-25,02:03:14.000,329,11091718,-795,0,1764036193,15141.514140189996,218.48982822000107,50737.37491968 2025-11-25,02:03:15.000,329,11091678,-795,0,1764036194,15141.601712219992,218.6308108200028,50737.4168424 2025-11-25,02:03:16.000,329,11091686,-795,0,1764036195,15141.635393769997,218.74359689999983,50737.50068784001 2025-11-25,02:03:17.000,329,11091671,-475,0,1764036196,15141.696020559997,218.82113733000006,50737.53562344 2025-11-25,02:03:18.000,329,11091642,-795,0,1764036197,15141.783592589993,218.93392341000435,50737.51466208 2025-11-25,02:03:19.000,329,11091753,-795,0,1764036198,15141.857691999998,219.01851297000394,50737.507674960005 2025-11-25,02:03:20.000,329,11091727,-795,0,1764036199,15141.871164619988,219.1242499200016,50737.45177800001 2025-11-25,02:03:21.000,329,11091749,-795,0,1764036200,15142.026099749994,219.27933078000206,50737.56357192 2025-11-25,02:03:22.000,329,11091686,-795,0,1764036201,15142.13388070999,219.39916598999844,50737.57055904001 2025-11-25,02:03:23.000,329,11091751,-795,0,1764036202,15142.207980119994,219.54014859000017,50737.56357192 2025-11-25,02:03:24.000,329,11091704,-795,0,1764036203,15142.2618706,219.63883640999848,50737.54261056 2025-11-25,02:03:25.000,329,11091682,-795,0,1764036204,15142.35617893999,219.7657207500015,50737.66837872001 2025-11-25,02:03:26.000,329,11091747,-795,0,1764036205,15142.43701465999,219.89965422000387,50737.64741736001 2025-11-25,02:03:27.000,329,11091653,-795,0,1764036206,15142.578477169991,220.03358768999897,50737.63344312 2025-11-25,02:03:28.000,329,11091680,-795,0,1764036207,15142.679521819991,220.23096333000285,50737.59850752001 2025-11-25,02:03:29.000,329,11091663,-795,0,1764036208,15142.773830159997,220.37194593000459,50737.66837872001 2025-11-25,02:03:30.000,329,11091684,-795,0,1764036209,15142.868138500002,220.4494863600048,50737.556584800004 2025-11-25,02:03:31.000,329,11091774,-795,0,1764036210,15142.982655769993,220.66096026000014,50737.65440448 2025-11-25,02:03:32.000,329,11091662,-795,0,1764036211,15143.090436729988,220.86538503000338,50737.68235296 2025-11-25,02:03:33.000,329,11091668,-795,0,1764036212,15143.238635549998,221.0416132800019,50737.794146880005 2025-11-25,02:03:34.000,329,11091687,-795,0,1764036213,15143.326207579994,221.24603804999788,50737.71030144 2025-11-25,02:03:35.000,329,11091723,-795,0,1764036214,15143.487879019995,221.41521717000433,50737.73824992001 2025-11-25,02:03:36.000,329,11091758,-795,0,1764036215,15143.609132599995,221.633740199999,50737.77318552 2025-11-25,02:03:37.000,329,11091707,-795,0,1764036216,15143.77754034999,221.90160714000376,50737.75921128 2025-11-25,02:03:38.000,329,11091747,-795,0,1764036217,15143.905530240001,222.1271792999978,50737.7312628 2025-11-25,02:03:39.000,329,11091820,-795,0,1764036218,15143.993102269997,222.3879971100032,50737.65440448 2025-11-25,02:03:40.000,329,11091690,-795,0,1764036219,15144.127828470002,222.6347166600026,50737.64043024 2025-11-25,02:03:41.000,329,11091815,-795,0,1764036220,15144.289499909988,222.90963272999943,50737.68235296 2025-11-25,02:03:42.000,329,11091726,-795,0,1764036221,15144.451171349989,223.08586097999796,50737.86401808001 2025-11-25,02:03:43.000,329,11091733,-795,0,1764036222,15144.65999696,223.30438400999992,50737.88497944001 2025-11-25,02:03:44.000,329,11091759,-795,0,1764036223,15144.76104161,223.52995617000124,50737.89895368 2025-11-25,02:03:45.000,329,11091756,-795,0,1764036224,15144.89576780999,223.6850370300017,50737.85004384 2025-11-25,02:03:46.000,329,11091743,-795,0,1764036225,15144.990076149996,223.79077397999936,50737.91991504 2025-11-25,02:03:47.000,329,11091691,-795,0,1764036226,15145.151747589996,223.93880571000045,50737.88497944001 2025-11-25,02:03:48.000,329,11091786,-795,0,1764036227,15145.293210099997,224.0586409200041,50737.86401808001 2025-11-25,02:03:49.000,329,11091744,-795,0,1764036228,15145.380782129992,224.1432304800037,50737.89895368 2025-11-25,02:03:50.000,329,11091733,-795,0,1764036229,15145.434672609998,224.19962351999857,50737.81510824001 2025-11-25,02:03:51.000,329,11091721,-795,0,1764036230,15145.582871429993,224.2771639499988,50737.91991504 2025-11-25,02:03:52.000,329,11091699,-795,0,1764036231,15145.758015489999,224.35470437999902,50737.98978624 2025-11-25,02:03:53.000,329,11091735,-795,0,1764036232,15145.85232382999,224.4251956799999,50738.024721839996 2025-11-25,02:03:54.000,329,11091760,-795,0,1764036233,15146.007258959995,224.46749046000332,50738.00376048001 2025-11-25,02:03:55.000,329,11091723,-795,0,1764036234,15146.07462205999,224.5520800200029,50738.05267032001 2025-11-25,02:03:56.000,329,11091749,-795,0,1764036235,15146.209348259996,224.6366695800025,50738.07363168001 2025-11-25,02:03:57.000,329,11091684,-795,0,1764036236,15146.364283390001,224.71421001000272,50738.0456832 2025-11-25,02:03:58.000,329,11091645,-795,0,1764036237,15146.458591729992,224.72125914000208,50738.080618800006 2025-11-25,02:03:59.000,329,11091748,-795,0,1764036238,15146.586581620002,224.76355391999823,50738.12254152001 2025-11-25,02:04:00.000,329,11091769,-795,0,1764036239,15146.674153649998,224.81994696000038,50737.99677336 2025-11-25,02:04:01.000,329,11091790,-795,0,1764036240,15146.829088779989,224.84814347999782,50738.12254152001 2025-11-25,02:04:02.000,329,11091719,-795,0,1764036241,15146.970551289989,224.8340452199991,50738.13651576 2025-11-25,02:04:03.000,329,11091681,-795,0,1764036242,15147.05812332,224.87634000000253,50738.17145136001 2025-11-25,02:04:04.000,329,11091710,-795,0,1764036243,15147.15916797,224.90453651999997,50738.15747712 2025-11-25,02:04:05.000,329,11091702,-795,0,1764036244,15147.266948929995,224.91863477999868,50738.19939984001 2025-11-25,02:04:06.000,329,11091677,-715,0,1764036245,15147.367993579996,224.9468313000034,50738.1854256 2025-11-25,02:04:07.000,329,11091789,-795,0,1764036246,15147.489247159996,224.91863477999868,50738.17145136001 2025-11-25,02:04:08.000,329,11091689,-795,0,1764036247,15147.549873949996,224.89043826000125,50738.22036120001 2025-11-25,02:04:09.000,329,11091720,-795,0,1764036248,15147.691336459997,224.78470131000358,50738.297219520005 2025-11-25,02:04:10.000,329,11091699,-795,0,1764036249,15147.812590039997,224.8340452199991,50738.227348320004 2025-11-25,02:04:11.000,329,11091694,-795,0,1764036250,15147.913634689998,224.81994696000038,50738.297219520005 2025-11-25,02:04:12.000,329,11091704,-795,0,1764036251,15148.041624579993,224.77765218000422,50738.443949040004 2025-11-25,02:04:13.000,329,11091732,-795,0,1764036252,15148.095515059998,224.71421001000272,50738.43696192001 2025-11-25,02:04:14.000,329,11091743,-795,0,1764036253,15148.203296019994,224.65781697000057,50738.611639920004 2025-11-25,02:04:15.000,329,11091670,-795,0,1764036254,15148.263922809994,224.6155221900044,50738.53478160001 2025-11-25,02:04:16.000,329,11091743,-795,0,1764036255,15148.41212162999,224.57322741000098,50738.62561416001 2025-11-25,02:04:17.000,329,11091721,-795,0,1764036256,15148.43233055999,224.54503089000355,50738.583691440006 2025-11-25,02:04:18.000,329,11091646,-795,0,1764036257,15148.47948473,224.4886378500014,50738.68849824 2025-11-25,02:04:19.000,329,11091710,-795,0,1764036258,15148.54011152,224.37585177000437,50738.68849824 2025-11-25,02:04:20.000,329,11091698,-795,0,1764036259,15148.59400199999,224.35470437999902,50738.66753688 2025-11-25,02:04:21.000,329,11091722,-795,0,1764036260,15148.708519269996,224.2771639499988,50738.78631792 2025-11-25,02:04:22.000,329,11091642,-755,0,1764036261,15148.735464509991,224.22782004000328,50738.82824064 2025-11-25,02:04:23.000,329,11091678,-795,0,1764036262,15148.775882369991,224.17142700000113,50738.96099592001 2025-11-25,02:04:24.000,329,11091660,-795,0,1764036263,15148.809563919996,224.10093570000026,50738.93304744 2025-11-25,02:04:25.000,329,11091745,-795,0,1764036264,15148.903872260002,224.01634614000068,50738.96099592001 2025-11-25,02:04:26.000,329,11091666,-755,0,1764036265,15148.924081190002,223.84011789000215,50738.90509896 2025-11-25,02:04:27.000,329,11091726,-795,0,1764036266,15148.957762739992,223.76257746000192,50738.87715048 2025-11-25,02:04:28.000,329,11091697,-795,0,1764036267,15149.045334770002,223.6215948600002,50738.967983040005 2025-11-25,02:04:29.000,329,11091723,-795,0,1764036268,15149.065543700002,223.5370053000006,50738.967983040005 2025-11-25,02:04:30.000,329,11091667,-795,0,1764036269,15149.153115729998,223.41012096000486,50739.04484136 2025-11-25,02:04:31.000,329,11091736,-795,0,1764036270,15149.180060969993,223.31143313999928,50738.98894440001 2025-11-25,02:04:32.000,329,11091689,-795,0,1764036271,15149.281105619993,223.21979445000034,50739.05182848 2025-11-25,02:04:33.000,329,11091651,-795,0,1764036272,15149.287841929989,223.13520489000075,50739.0937512 2025-11-25,02:04:34.000,329,11091671,-795,0,1764036273,15149.375413959999,222.9166818599988,50739.086764080006 2025-11-25,02:04:35.000,329,11091741,-795,0,1764036274,15149.42930443999,222.78979752000305,50739.14266104 2025-11-25,02:04:36.000,329,11091755,-795,0,1764036275,15149.462985989994,222.6488149200013,50739.086764080006 2025-11-25,02:04:37.000,329,11091687,-795,0,1764036276,15149.503403849994,222.550127100003,50739.15663528001 2025-11-25,02:04:38.000,329,11091703,-795,0,1764036277,15149.57076694999,222.36684971999784,50739.21951936 2025-11-25,02:04:39.000,329,11091719,-795,0,1764036278,15149.61118480999,222.2893092900049,50739.21951936 2025-11-25,02:04:40.000,329,11091681,-795,0,1764036279,15149.63813005,222.1271792999978,50739.24746784001 2025-11-25,02:04:41.000,329,11091658,-795,0,1764036280,15149.65833898,222.03554060999886,50739.27541632001 2025-11-25,02:04:42.000,329,11091724,-795,0,1764036281,15149.685284219995,221.95095104999928,50739.233493600004 2025-11-25,02:04:43.000,329,11091705,-795,0,1764036282,15149.71222945999,221.82406671000354,50739.303364800006 2025-11-25,02:04:44.000,329,11091711,-795,0,1764036283,15149.745911009995,221.71128062999924,50739.34528752001 2025-11-25,02:04:45.000,329,11091710,-715,0,1764036284,15149.77959256,221.62669106999965,50739.401184480004 2025-11-25,02:04:46.000,329,11091743,-795,0,1764036285,15149.79980149,221.4998067300039,50739.4081716 2025-11-25,02:04:47.000,329,11091720,-795,0,1764036286,15149.82001042,221.42931543000304,50739.44310720001 2025-11-25,02:04:48.000,329,11091686,-795,0,1764036287,15149.75938363,221.34472587000346,50739.43612008 2025-11-25,02:04:49.000,329,11091704,-795,0,1764036288,15149.75938363,221.26718544000323,50739.450094320004 2025-11-25,02:04:50.000,329,11091697,-795,0,1764036289,15149.79980149,221.20374327000172,50739.44310720001 2025-11-25,02:04:51.000,329,11091689,-795,0,1764036290,15149.79306517999,221.16849761999765,50739.450094320004 2025-11-25,02:04:52.000,329,11091685,-795,0,1764036291,15149.83348303999,221.1755467500043,50739.450094320004 2025-11-25,02:04:53.000,329,11091669,-795,0,1764036292,15149.948000309996,221.18259588000365,50739.50599128 2025-11-25,02:04:54.000,329,11091689,-795,0,1764036293,15150.008627099996,221.1755467500043,50739.53393976 2025-11-25,02:04:55.000,329,11091674,-795,0,1764036294,15150.035572339992,221.13325197000086,50739.59682384 2025-11-25,02:04:56.000,329,11091671,-795,0,1764036295,15150.150089609997,221.13325197000086,50739.58284960001 2025-11-25,02:04:57.000,329,11091661,-795,0,1764036296,15150.163562230002,221.189645010003,50739.638746560006 2025-11-25,02:04:58.000,329,11091751,-795,0,1764036297,15150.197243779992,221.19669414000236,50739.63175944001 2025-11-25,02:04:59.000,329,11091719,-795,0,1764036298,15150.251134259997,221.15439935999893,50739.785476080004 2025-11-25,02:05:00.000,329,11091767,-795,0,1764036299,15150.237661639992,221.2248906599998,50739.722592 2025-11-25,02:05:01.000,329,11091731,-795,0,1764036300,15150.217452709992,221.2742345700026,50739.81342456 2025-11-25,02:05:02.000,329,11091673,-795,0,1764036301,15150.230925329997,221.3094802199994,50739.81342456 2025-11-25,02:05:03.000,329,11091695,-795,0,1764036302,15150.257870569993,221.37997152000025,50739.89028288 2025-11-25,02:05:04.000,329,11091672,-795,0,1764036303,15150.311761049998,221.47865933999856,50740.0020768 2025-11-25,02:05:05.000,329,11091740,-795,0,1764036304,15150.352178909998,221.49275760000455,50739.98810256 2025-11-25,02:05:06.000,329,11091699,-795,0,1764036305,15150.426278319988,221.52800325000135,50740.0370124 2025-11-25,02:05:07.000,329,11091705,-795,0,1764036306,15150.412805699998,221.62669106999965,50740.00906392 2025-11-25,02:05:08.000,329,11091735,-795,0,1764036307,15150.439750939993,221.66898585000308,50740.14880632 2025-11-25,02:05:09.000,329,11091669,-795,0,1764036308,15150.426278319988,221.72537888999796,50740.12784496 2025-11-25,02:05:10.000,329,11091710,-795,0,1764036309,15150.372387839998,221.71128062999924,50740.13483208001 2025-11-25,02:05:11.000,329,11091733,-795,0,1764036310,15150.426278319988,221.6830841100018,50740.21169040001 2025-11-25,02:05:12.000,329,11091806,-795,0,1764036311,15150.513850349998,221.78882105999946,50740.21169040001 2025-11-25,02:05:13.000,329,11091750,-795,0,1764036312,15150.480168799993,221.76062454000203,50740.288548720004 2025-11-25,02:05:14.000,329,11091683,-795,0,1764036313,15150.486905109989,221.8452141000016,50740.358419920005 2025-11-25,02:05:15.000,329,11091748,-795,0,1764036314,15150.507114039989,221.85226323000097,50740.26758736 2025-11-25,02:05:16.000,329,11091672,-795,0,1764036315,15150.594686069999,221.83816497000225,50740.29553584 2025-11-25,02:05:17.000,329,11091694,-795,0,1764036316,15150.62836761999,221.88750887999777,50740.39335552 2025-11-25,02:05:18.000,329,11091687,-795,0,1764036317,15150.64857654999,221.90865627000312,50740.428291120006 2025-11-25,02:05:19.000,329,11091772,-795,0,1764036318,15150.682258099994,221.94390191999992,50740.44925248001 2025-11-25,02:05:20.000,329,11091685,-795,0,1764036319,15150.675521789999,221.98619670000335,50740.36540704 2025-11-25,02:05:21.000,329,11091691,-795,0,1764036320,15150.72941226999,221.94390191999992,50740.44925248001 2025-11-25,02:05:22.000,329,11091704,-795,0,1764036321,15150.75635751,222.0778353900023,50740.51213656 2025-11-25,02:05:23.000,329,11091684,-795,0,1764036322,15150.823720609995,222.07078626000293,50740.47021384001 2025-11-25,02:05:24.000,329,11091719,-795,0,1764036323,15150.87087477999,222.10603190999973,50740.53309792 2025-11-25,02:05:25.000,329,11091672,-795,0,1764036324,15150.89782002,222.10603190999973,50740.53309792 2025-11-25,02:05:26.000,329,11091715,-795,0,1764036325,15150.91129263999,222.18357233999996,50740.50514944 2025-11-25,02:05:27.000,329,11091671,-795,0,1764036326,15150.924765259995,222.23291625000275,50740.61694336001 2025-11-25,02:05:28.000,329,11091630,-795,0,1764036327,15151.01233728999,222.2399653800021,50740.56803352001 2025-11-25,02:05:29.000,329,11091688,-795,0,1764036328,15151.093173009991,222.35980058999849,50740.65187896 2025-11-25,02:05:30.000,329,11091681,-795,0,1764036329,15151.09990932,222.40914450000128,50740.575020640004 2025-11-25,02:05:31.000,329,11091754,-795,0,1764036330,15151.126854559996,222.45848841000407,50740.61694336001 2025-11-25,02:05:32.000,329,11091711,-795,0,1764036331,15151.227899209996,222.56422536000173,50740.70777592 2025-11-25,02:05:33.000,329,11091667,-795,0,1764036332,15151.308734929997,222.5853727499998,50740.80559560001 2025-11-25,02:05:34.000,329,11091666,-795,0,1764036333,15151.376098029992,222.62766753000324,50740.83354408001 2025-11-25,02:05:35.000,329,11091728,-795,0,1764036334,15151.456933749992,222.69110970000474,50740.80559560001 2025-11-25,02:05:36.000,329,11091698,-795,0,1764036335,15151.557978399993,222.70520796000346,50740.86847968 2025-11-25,02:05:37.000,329,11091693,-795,0,1764036336,15151.632077809998,222.71930622000218,50740.763672880006 2025-11-25,02:05:38.000,329,11091667,-795,0,1764036337,15151.726386149989,222.74750273999962,50740.89642816 2025-11-25,02:05:39.000,329,11091738,-795,0,1764036338,15151.787012939989,222.75455186999898,50740.910402400004 2025-11-25,02:05:40.000,329,11091658,-795,0,1764036339,15151.881321279994,222.71225709000282,50740.84751832 2025-11-25,02:05:41.000,329,11091687,-795,0,1764036340,15151.941948069994,222.75455186999898,50740.88245392001 2025-11-25,02:05:42.000,329,11091755,-795,0,1764036341,15151.97562962,222.70520796000346,50740.88944104 2025-11-25,02:05:43.000,329,11091669,-795,0,1764036342,15152.042992719995,222.72635535000154,50740.945338 2025-11-25,02:05:44.000,329,11091692,-795,0,1764036343,15152.11709213,222.71225709000282,50740.931363760006 2025-11-25,02:05:45.000,329,11091766,-795,0,1764036344,15152.204664159995,222.74750273999962,50740.931363760006 2025-11-25,02:05:46.000,329,11091751,-795,0,1764036345,15152.224873089996,222.77569926000433,50741.0152092 2025-11-25,02:05:47.000,329,11091664,-795,0,1764036346,15152.285499879996,222.77569926000433,50741.029183440005 2025-11-25,02:05:48.000,329,11091650,-795,0,1764036347,15152.346126669996,222.85323969000456,50741.02219632001 2025-11-25,02:05:49.000,329,11091713,-795,0,1764036348,15152.413489769991,222.90963272999943,50741.03617056 2025-11-25,02:05:50.000,329,11091709,-795,0,1764036349,15152.426962389996,222.97307490000094,50741.00822208 2025-11-25,02:05:51.000,329,11091764,-795,0,1764036350,15152.541479660002,223.00127141999837,50741.1549516 2025-11-25,02:05:52.000,329,11091724,-795,0,1764036351,15152.676205859992,223.0788118499986,50741.13399024 2025-11-25,02:05:53.000,329,11091747,-795,0,1764036352,15152.797459439993,223.14930314999947,50741.18290008 2025-11-25,02:05:54.000,329,11091787,-795,0,1764036353,15152.891767779998,223.14930314999947,50741.127003120004 2025-11-25,02:05:55.000,329,11091686,-795,0,1764036354,15152.986076119989,223.17045054000482,50741.2248228 2025-11-25,02:05:56.000,329,11091665,-795,0,1764036355,15153.080384459994,223.2268435799997,50741.1549516 2025-11-25,02:05:57.000,329,11091743,-795,0,1764036356,15153.14774755999,223.2268435799997,50741.11302888 2025-11-25,02:05:58.000,329,11091757,-795,0,1764036357,15153.282473759995,223.31848226999864,50741.14097736001 2025-11-25,02:05:59.000,329,11091672,-795,0,1764036358,15153.363309479995,223.33258053000463,50741.16892584001 2025-11-25,02:06:00.000,329,11091712,-795,0,1764036359,15153.41719996,223.31143313999928,50740.99424784 2025-11-25,02:06:01.000,329,11091661,-795,0,1764036360,15153.551926159991,223.36782618000143,50741.127003120004 2025-11-25,02:06:02.000,329,11091700,-795,0,1764036361,15153.592344019991,223.33258053000463,50741.23180992 2025-11-25,02:06:03.000,329,11091743,-795,0,1764036362,15153.693388669992,223.3537279200027,50741.18290008 2025-11-25,02:06:04.000,329,11091644,-795,0,1764036363,15153.767488079997,223.339629660004,50741.17591296 2025-11-25,02:06:05.000,329,11091751,-795,0,1764036364,15153.841587490002,223.42421922000358,50741.21084856 2025-11-25,02:06:06.000,329,11091751,-795,0,1764036365,15153.929159519997,223.36077705000207,50741.17591296 2025-11-25,02:06:07.000,329,11091669,-795,0,1764036366,15153.976313689993,223.41012096000486,50741.147964480006 2025-11-25,02:06:08.000,329,11091733,-795,0,1764036367,15154.036940479993,223.34667879000335,50741.25975840001 2025-11-25,02:06:09.000,329,11091719,-795,0,1764036368,15154.090830959998,223.339629660004,50741.17591296 2025-11-25,02:06:10.000,329,11091668,-795,0,1764036369,15154.077358339993,223.38192444000015,50741.14097736001 2025-11-25,02:06:11.000,329,11091735,-795,0,1764036370,15154.117776199993,223.38192444000015,50741.2248228 2025-11-25,02:06:12.000,329,11091711,-795,0,1764036371,15154.178402989994,223.3889735699995,50741.25277128 2025-11-25,02:06:13.000,329,11091734,-795,0,1764036372,15154.212084539999,223.339629660004,50741.2248228 2025-11-25,02:06:14.000,329,11091713,-795,0,1764036373,15154.225557159989,223.27618749000248,50741.30168112 2025-11-25,02:06:15.000,329,11091678,-795,0,1764036374,15154.245766089989,223.2409418399984,50741.3296296 2025-11-25,02:06:16.000,329,11091673,-795,0,1764036375,15154.272711329999,223.09995924000395,50741.27373264 2025-11-25,02:06:17.000,329,11091727,-755,0,1764036376,15154.340074429994,222.99422228999902,50741.32264248 2025-11-25,02:06:18.000,329,11091724,-795,0,1764036377,15154.340074429994,222.87438708000263,50741.30866824001 2025-11-25,02:06:19.000,329,11091735,-795,0,1764036378,15154.41417384,222.74750273999962,50741.33661672001 2025-11-25,02:06:20.000,329,11091760,-795,0,1764036379,15154.4545917,222.64176579000195,50741.266745520006 2025-11-25,02:06:21.000,329,11091707,-795,0,1764036380,15154.50848217999,222.51488144999894,50741.469372 2025-11-25,02:06:22.000,329,11091720,-795,0,1764036381,15154.60952682999,222.35980058999849,50741.45539776001 2025-11-25,02:06:23.000,329,11091721,-795,0,1764036382,15154.683626239996,222.26816189999954,50741.483346240006 2025-11-25,02:06:24.000,329,11091719,-795,0,1764036383,15154.804879819996,222.10603190999973,50741.5392432 2025-11-25,02:06:25.000,329,11091699,-795,0,1764036384,15154.919397090001,221.979147570004,50741.57417880001 2025-11-25,02:06:26.000,329,11091732,-795,0,1764036385,15155.054123289992,221.8311158400029,50741.54623032 2025-11-25,02:06:27.000,329,11091711,-795,0,1764036386,15155.202322109988,221.72537888999796,50741.6091144 2025-11-25,02:06:28.000,329,11091726,-795,0,1764036387,15155.289894139998,221.5843962900035,50741.630075760004 2025-11-25,02:06:29.000,329,11091684,-795,0,1764036388,15155.330311999998,221.46456107999984,50741.55321744001 2025-11-25,02:06:30.000,329,11091536,-795,0,1764036389,15155.370729859998,221.33062761000474,50741.47635912001 2025-11-25,02:06:31.000,329,11091719,-795,0,1764036390,15155.579555469994,221.20374327000172,50741.56020456 2025-11-25,02:06:32.000,329,11091654,-795,0,1764036391,15155.680600119995,221.10505545000342,50741.602127280006 2025-11-25,02:06:33.000,329,11091749,-795,0,1764036392,15155.71428167,220.97112198000104,50741.61610152 2025-11-25,02:06:34.000,329,11091708,-795,0,1764036393,15155.761435839995,220.85833590000402,50741.56719168 2025-11-25,02:06:35.000,329,11091721,-795,0,1764036394,15155.82879893999,220.73850069000036,50741.56020456 2025-11-25,02:06:36.000,329,11091717,-795,0,1764036395,15155.842271559995,220.61866548000398,50741.6789856 2025-11-25,02:06:37.000,329,11091668,-795,0,1764036396,15155.842271559995,220.54112505000376,50741.630075760004 2025-11-25,02:06:38.000,329,11091731,-795,0,1764036397,15155.801853699995,220.39309332000266,50741.581165920004 2025-11-25,02:06:39.000,329,11091659,-795,0,1764036398,15155.76817214999,220.3367002800005,50741.61610152 2025-11-25,02:06:40.000,329,11091650,-795,0,1764036399,15155.680600119995,220.23096333000285,50741.57417880001 2025-11-25,02:06:41.000,329,11091770,-795,0,1764036400,15155.680600119995,220.2380124600022,50741.699946960005 2025-11-25,02:06:42.000,329,11091697,-795,0,1764036401,15155.60650070999,220.16752116000134,50741.57417880001 2025-11-25,02:06:43.000,329,11091774,-795,0,1764036402,15155.579555469994,220.1111281199992,50741.61610152 2025-11-25,02:06:44.000,329,11091716,-795,0,1764036403,15155.532401299999,220.18161942000006,50741.6789856 2025-11-25,02:06:45.000,329,11091688,-795,0,1764036404,15155.518928679994,220.21686507000413,50741.67199848001 2025-11-25,02:06:46.000,329,11091693,-795,0,1764036405,15155.417884029994,220.32965115000115,50741.6789856 2025-11-25,02:06:47.000,329,11091667,-795,0,1764036406,15155.438092959994,220.34374940999987,50741.72789544 2025-11-25,02:06:48.000,329,11091657,-795,0,1764036407,15155.397675099994,220.46358462000353,50741.7837924 2025-11-25,02:06:49.000,329,11091700,-795,0,1764036408,15155.316839379993,220.61866548000398,50741.75584392 2025-11-25,02:06:50.000,329,11091707,-795,0,1764036409,15155.269685209998,220.7173533000023,50741.75584392 2025-11-25,02:06:51.000,329,11091703,-795,0,1764036410,15155.256212589993,220.82309024999995,50741.70693408 2025-11-25,02:06:52.000,329,11091736,-795,0,1764036411,15155.229267349998,220.9429254600036,50741.769818160006 2025-11-25,02:06:53.000,329,11091768,-795,0,1764036412,15155.215794729993,221.03456415000255,50741.83270224 2025-11-25,02:06:54.000,329,11091736,-795,0,1764036413,15155.188849489998,221.14735022999957,50741.79077952001 2025-11-25,02:06:55.000,329,11091786,-795,0,1764036414,15155.155167939993,221.19669414000236,50741.82571512 2025-11-25,02:06:56.000,329,11091742,-795,0,1764036415,15155.161904250002,221.3376767400041,50741.8536636 2025-11-25,02:06:57.000,329,11091732,-795,0,1764036416,15155.175376869993,221.37997152000025,50741.86065072001 2025-11-25,02:06:58.000,329,11091771,-795,0,1764036417,15155.148431629998,221.45751195000048,50741.84667648 2025-11-25,02:06:59.000,329,11091683,-795,0,1764036418,15155.148431629998,221.4081680399977,50741.916547680004 2025-11-25,02:07:00.000,329,11091756,-795,0,1764036419,15155.108013769997,221.46456107999984,50741.72789544 2025-11-25,02:07:01.000,329,11091762,-715,0,1764036420,15155.161904250002,221.48570846999792,50741.937509040006 2025-11-25,02:07:02.000,329,11091753,-795,0,1764036421,15155.148431629998,221.4716102099992,50741.95847040001 2025-11-25,02:07:03.000,329,11091731,-795,0,1764036422,15155.182113180002,221.42931543000304,50741.937509040006 2025-11-25,02:07:04.000,329,11091761,-795,0,1764036423,15155.215794729993,221.40111890999833,50742.02135448 2025-11-25,02:07:05.000,329,11091774,-795,0,1764036424,15155.188849489998,221.41521717000433,50742.02135448 2025-11-25,02:07:06.000,329,11091676,-795,0,1764036425,15155.236003659993,221.39406977999897,50742.07725144001 2025-11-25,02:07:07.000,329,11091680,-795,0,1764036426,15155.276421519993,221.34472587000346,50742.14712264001 2025-11-25,02:07:08.000,329,11091728,-795,0,1764036427,15155.236003659993,221.35882413000218,50742.09122568 2025-11-25,02:07:09.000,329,11091709,-795,0,1764036428,15155.256212589993,221.3235784799981,50742.11218704 2025-11-25,02:07:10.000,329,11091739,-795,0,1764036429,15155.262948899988,221.26718544000323,50742.11917416 2025-11-25,02:07:11.000,329,11091750,-795,0,1764036430,15155.289894139998,221.2883328300013,50742.17507112001 2025-11-25,02:07:12.000,329,11091664,-795,0,1764036431,15155.337048309993,221.26718544000323,50742.133148400004 2025-11-25,02:07:13.000,329,11091703,-795,0,1764036432,15155.357257239993,221.2248906599998,50742.21699384 2025-11-25,02:07:14.000,329,11091650,-795,0,1764036433,15155.350520929998,221.2248906599998,50742.18205824 2025-11-25,02:07:15.000,329,11091742,-795,0,1764036434,15155.411147719999,221.31652934999875,50742.09122568 2025-11-25,02:07:16.000,329,11091715,-795,0,1764036435,15155.404411409989,221.28128370000195,50742.21000672 2025-11-25,02:07:17.000,329,11091759,-675,0,1764036436,15155.384202479989,221.31652934999875,50742.18904536 2025-11-25,02:07:18.000,329,11091759,-795,0,1764036437,15155.370729859998,221.28128370000195,50742.18205824 2025-11-25,02:07:19.000,329,11091786,-795,0,1764036438,15155.384202479989,221.33062761000474,50742.17507112001 2025-11-25,02:07:20.000,329,11091730,-795,0,1764036439,15155.330311999998,221.3376767400041,50742.18904536 2025-11-25,02:07:21.000,329,11091701,-795,0,1764036440,15155.337048309993,221.3870206499996,50742.203019600005 2025-11-25,02:07:22.000,329,11091780,-795,0,1764036441,15155.296630449993,221.45751195000048,50742.21699384 2025-11-25,02:07:23.000,329,11091743,-795,0,1764036442,15155.229267349998,221.54915063999943,50742.23096808 2025-11-25,02:07:24.000,329,11091693,-715,0,1764036443,15155.195585799993,221.59849455000221,50742.18904536 2025-11-25,02:07:25.000,329,11091665,-795,0,1764036444,15155.141695320002,221.6830841100018,50742.23096808 2025-11-25,02:07:26.000,329,11091700,-795,0,1764036445,15155.060859600002,221.82406671000354,50742.39167184001 2025-11-25,02:07:27.000,329,11091753,-795,0,1764036446,15155.033914359992,221.9298036600012,50742.321800640006 2025-11-25,02:07:28.000,329,11091730,-795,0,1764036447,15154.932869709992,222.08488452000165,50742.36372336001 2025-11-25,02:07:29.000,329,11091715,-795,0,1764036448,15154.926133399997,222.14832669000316,50742.31481352001 2025-11-25,02:07:30.000,329,11091813,-795,0,1764036449,15154.784670889996,222.19767059999867,50742.29385216001 2025-11-25,02:07:31.000,329,11091708,-795,0,1764036450,15154.784670889996,222.3879971100032,50742.32878776 2025-11-25,02:07:32.000,329,11091727,-795,0,1764036451,15154.730780409991,222.47963580000214,50742.36372336001 2025-11-25,02:07:33.000,329,11091769,-795,0,1764036452,15154.71057147999,222.61356927000452,50742.41263320001 2025-11-25,02:07:34.000,329,11091750,-795,0,1764036453,15154.67688993,222.70520796000346,50742.3776976 2025-11-25,02:07:35.000,329,11091718,-795,0,1764036454,15154.67015361999,222.84619055999792,50742.370710480005 2025-11-25,02:07:36.000,329,11091673,-795,0,1764036455,15154.643208379995,222.9448783800035,50742.41263320001 2025-11-25,02:07:37.000,329,11091671,-795,0,1764036456,15154.643208379995,223.00832054999773,50742.440581680006 2025-11-25,02:07:38.000,329,11091714,-795,0,1764036457,15154.643208379995,223.14930314999947,50742.51045288001 2025-11-25,02:07:39.000,329,11091721,-795,0,1764036458,15154.703835169996,223.20569619000162,50742.59429832 2025-11-25,02:07:40.000,329,11091687,-795,0,1764036459,15154.73751672,223.26208923000377,50742.51045288001 2025-11-25,02:07:41.000,329,11091758,-795,0,1764036460,15154.750989339991,223.36077705000207,50742.53141424001 2025-11-25,02:07:42.000,329,11091780,-795,0,1764036461,15154.791407199991,223.4383174800023,50742.468530160004 2025-11-25,02:07:43.000,329,11091695,-795,0,1764036462,15154.818352440001,223.54405442999996,50742.59429832 2025-11-25,02:07:44.000,329,11091722,-795,0,1764036463,15154.838561370001,223.57930008000403,50742.54538848 2025-11-25,02:07:45.000,329,11091710,-715,0,1764036464,15154.852033989991,223.67798790000234,50742.489491520006 2025-11-25,02:07:46.000,329,11091709,-795,0,1764036465,15154.905924469997,223.6991352900004,50742.47551728 2025-11-25,02:07:47.000,329,11091775,-795,0,1764036466,15154.946342329997,223.72733180999785,50742.489491520006 2025-11-25,02:07:48.000,329,11091710,-795,0,1764036467,15154.980023880002,223.79077397999936,50742.51045288001 2025-11-25,02:07:49.000,329,11091740,-795,0,1764036468,15155.027178049997,223.80487223999808,50742.52442712 2025-11-25,02:07:50.000,329,11091737,-795,0,1764036469,15155.013705429992,223.8119213700047,50742.45455592 2025-11-25,02:07:51.000,329,11091712,-795,0,1764036470,15155.081068530002,223.91765832000237,50742.538401360005 2025-11-25,02:07:52.000,329,11091649,-795,0,1764036471,15155.161904250002,223.9458548399998,50742.54538848 2025-11-25,02:07:53.000,329,11091687,-795,0,1764036472,15155.182113180002,224.00929701000132,50742.54538848 2025-11-25,02:07:54.000,329,11091730,-795,0,1764036473,15155.256212589993,223.98814962000324,50742.56634984 2025-11-25,02:07:55.000,329,11091766,-795,0,1764036474,15155.236003659993,224.05159179000475,50742.53141424001 2025-11-25,02:07:56.000,329,11091718,-795,0,1764036475,15155.222531039988,224.10798482999962,50742.52442712 2025-11-25,02:07:57.000,329,11091738,-795,0,1764036476,15155.209058419998,224.10798482999962,50742.62923392001 2025-11-25,02:07:58.000,329,11091757,-795,0,1764036477,15155.262948899988,224.1784761300005,50742.62923392001 2025-11-25,02:07:59.000,329,11091776,-795,0,1764036478,15155.229267349998,224.19962351999857,50742.59429832 2025-11-25,02:08:00.000,329,11091753,-795,0,1764036479,15155.215794729993,224.22782004000328,50742.4475688 2025-11-25,02:08:01.000,329,11091708,-795,0,1764036480,15155.256212589993,224.26306569000008,50742.51744 2025-11-25,02:08:02.000,329,11091738,-795,0,1764036481,15155.215794729993,224.2912622100048,50742.57333696 2025-11-25,02:08:03.000,329,11091724,-795,0,1764036482,15155.289894139998,224.32650786000158,50742.64320816 2025-11-25,02:08:04.000,329,11091761,-675,0,1764036483,15155.316839379993,224.3899500300031,50742.57333696 2025-11-25,02:08:05.000,329,11091780,-795,0,1764036484,15155.337048309993,224.3899500300031,50742.46154304001 2025-11-25,02:08:06.000,329,11091686,-795,0,1764036485,15155.363993549989,224.4533922000046,50742.468530160004 2025-11-25,02:08:07.000,329,11091781,-795,0,1764036486,15155.404411409989,224.46044133000396,50742.5523756 2025-11-25,02:08:08.000,329,11091734,-795,0,1764036487,15155.471774509999,224.50978523999947,50742.50346576 2025-11-25,02:08:09.000,329,11091723,-795,0,1764036488,15155.54587391999,224.47453959000268,50742.47551728 2025-11-25,02:08:10.000,329,11091658,-795,0,1764036489,15155.512192369999,224.49568698000076,50742.47551728 2025-11-25,02:08:11.000,329,11091709,-795,0,1764036490,15155.599764399994,224.47453959000268,50742.58032408001 2025-11-25,02:08:12.000,329,11091700,-795,0,1764036491,15155.70754535999,224.50273611000011,50742.48250440001 2025-11-25,02:08:13.000,329,11091737,-795,0,1764036492,15155.71428167,224.49568698000076,50742.51045288001 2025-11-25,02:08:14.000,329,11091752,-795,0,1764036493,15155.79511739,224.50978523999947,50742.47551728 2025-11-25,02:08:15.000,329,11091768,-795,0,1764036494,15155.85574418,224.54503089000355,50742.47551728 2025-11-25,02:08:16.000,329,11091710,-795,0,1764036495,15155.943316209996,224.5379817600042,50742.46154304001 2025-11-25,02:08:17.000,329,11091717,-795,0,1764036496,15156.003942999996,224.54503089000355,50742.49647864 2025-11-25,02:08:18.000,329,11091722,-795,0,1764036497,15156.057833480001,224.5873256699997,50742.40564608 2025-11-25,02:08:19.000,329,11091645,-795,0,1764036498,15156.084778719996,224.56617828000162,50742.43359456001 2025-11-25,02:08:20.000,329,11091769,-795,0,1764036499,15156.084778719996,224.6155221900044,50742.41263320001 2025-11-25,02:08:21.000,329,11091726,-795,0,1764036500,15156.152141819992,224.65781697000057,50742.370710480005 2025-11-25,02:08:22.000,329,11091707,-795,0,1764036501,15156.226241229997,224.70716088000336,50742.39167184001 2025-11-25,02:08:23.000,329,11091764,-795,0,1764036502,15156.273395399992,224.77060305000487,50742.35673624 2025-11-25,02:08:24.000,329,11091735,-795,0,1764036503,15156.293604329992,224.77765218000422,50742.34276200001 2025-11-25,02:08:25.000,329,11091764,-795,0,1764036504,15156.387912669998,224.86929087000317,50742.321800640006 2025-11-25,02:08:26.000,329,11091679,-795,0,1764036505,15156.387912669998,224.8833891300019,50742.39167184001 2025-11-25,02:08:27.000,329,11091703,-795,0,1764036506,15156.381176360002,224.98912607999955,50742.26590368001 2025-11-25,02:08:28.000,329,11091716,-795,0,1764036507,15156.448539459998,225.06666650999978,50742.33577488 2025-11-25,02:08:29.000,329,11091687,-795,0,1764036508,15156.522638869988,225.0948630300045,50742.33577488 2025-11-25,02:08:30.000,329,11091811,-795,0,1764036509,15156.462012079988,225.2569930200043,50742.23096808 2025-11-25,02:08:31.000,329,11091723,-795,0,1764036510,15156.502429939988,225.31338605999917,50742.25891656 2025-11-25,02:08:32.000,329,11091682,-795,0,1764036511,15156.569793039998,225.34863171000325,50742.40564608 2025-11-25,02:08:33.000,329,11091726,-755,0,1764036512,15156.583265659989,225.4543686600009,50742.41263320001 2025-11-25,02:08:34.000,329,11091742,-795,0,1764036513,15156.596738279994,225.56715473999793,50742.34974912 2025-11-25,02:08:35.000,329,11091772,-795,0,1764036514,15156.603474589989,225.6376460399988,50742.42660744 2025-11-25,02:08:36.000,329,11091692,-795,0,1764036515,15156.670837689999,225.73633386000438,50742.42660744 2025-11-25,02:08:37.000,329,11091779,-795,0,1764036516,15156.657365069994,225.86321820000012,50742.45455592 2025-11-25,02:08:38.000,329,11091759,-795,0,1764036517,15156.697782929994,225.9478077599997,50742.43359456001 2025-11-25,02:08:39.000,329,11091653,-795,0,1764036518,15156.717991859994,225.9971516700025,50742.4475688 2025-11-25,02:08:40.000,329,11091777,-795,0,1764036519,15156.664101379989,226.08174123000208,50742.32878776 2025-11-25,02:08:41.000,329,11091710,-795,0,1764036520,15156.650628759999,226.17337992000103,50742.36372336001 2025-11-25,02:08:42.000,329,11091734,-795,0,1764036521,15156.731464479999,226.22272383000382,50742.370710480005 2025-11-25,02:08:43.000,329,11091715,-795,0,1764036522,15156.751673409999,226.35665729999891,50742.3776976 2025-11-25,02:08:44.000,329,11091757,-795,0,1764036523,15156.76514602999,226.4694433800032,50742.34276200001 2025-11-25,02:08:45.000,329,11091679,-795,0,1764036524,15156.839245439995,226.51173815999937,50742.3776976 2025-11-25,02:08:46.000,329,11091729,-795,0,1764036525,15156.90660853999,226.62452424000367,50742.36372336001 2025-11-25,02:08:47.000,329,11091638,-795,0,1764036526,15156.95376271,226.72321206000197,50742.40564608 2025-11-25,02:08:48.000,329,11091691,-795,0,1764036527,15157.021125809995,226.81485075000091,50742.32878776 2025-11-25,02:08:49.000,329,11091686,-795,0,1764036528,15157.11543415,226.9840298700001,50742.36372336001 2025-11-25,02:08:50.000,329,11091756,-795,0,1764036529,15157.15585201,227.01927552000416,50742.33577488 2025-11-25,02:08:51.000,329,11091725,-795,0,1764036530,15157.223215109996,227.06861942999967,50742.24494232001 2025-11-25,02:08:52.000,329,11091685,-795,0,1764036531,15157.324259759996,227.1461598599999,50742.32878776 2025-11-25,02:08:53.000,329,11091781,-795,0,1764036532,15157.438777030002,227.20255290000205,50742.29385216001 2025-11-25,02:08:54.000,329,11091771,-795,0,1764036533,15157.492667509992,227.28009333000227,50742.28686504 2025-11-25,02:08:55.000,329,11091701,-795,0,1764036534,15157.533085369992,227.28009333000227,50742.32878776 2025-11-25,02:08:56.000,329,11091682,-795,0,1764036535,15157.634130019993,227.30124072000035,50742.34974912 2025-11-25,02:08:57.000,329,11091739,-795,0,1764036536,15157.701493119988,227.34353550000378,50742.35673624 2025-11-25,02:08:58.000,329,11091713,-795,0,1764036537,15157.755383599993,227.421075930004,50742.34974912 2025-11-25,02:08:59.000,329,11091771,-795,0,1764036538,15157.90358241999,227.43517419000273,50742.29385216001 2025-11-25,02:09:00.000,329,11091722,-795,0,1764036539,15157.94400027999,227.42812506000337,50742.2379552 2025-11-25,02:09:01.000,329,11091689,-795,0,1764036540,15158.0921991,227.44222332000209,50742.34276200001 2025-11-25,02:09:02.000,329,11091703,-795,0,1764036541,15158.15282589,227.42812506000337,50742.27987792 2025-11-25,02:09:03.000,329,11091782,-795,0,1764036542,15158.240397919995,227.49156723000488,50742.33577488 2025-11-25,02:09:04.000,329,11091685,-795,0,1764036543,15158.32796994999,227.5056654900036,50742.31481352001 2025-11-25,02:09:05.000,329,11091727,-795,0,1764036544,15158.455959840001,227.42812506000337,50742.22398096001 2025-11-25,02:09:06.000,329,11091703,-795,0,1764036545,15158.509850319992,227.39992853999865,50742.22398096001 2025-11-25,02:09:07.000,329,11091706,-795,0,1764036546,15158.590686039992,227.37173202000122,50742.28686504 2025-11-25,02:09:08.000,329,11091673,-795,0,1764036547,15158.684994379997,227.3576337600025,50742.24494232001 2025-11-25,02:09:09.000,329,11091767,-795,0,1764036548,15158.786039029997,227.34353550000378,50742.29385216001 2025-11-25,02:09:10.000,329,11091716,-795,0,1764036549,15158.846665819998,227.294191590001,50742.22398096001 2025-11-25,02:09:11.000,329,11091680,-795,0,1764036550,15159.042018809989,227.32238810999843,50742.27987792 2025-11-25,02:09:12.000,329,11091753,-795,0,1764036551,15159.068964049999,227.25189681000484,50742.3078264 2025-11-25,02:09:13.000,329,11091792,-795,0,1764036552,15159.149799769999,227.20255290000205,50742.300839280004 2025-11-25,02:09:14.000,329,11091679,-795,0,1764036553,15159.22389917999,227.13911073000054,50742.321800640006 2025-11-25,02:09:15.000,329,11091715,-795,0,1764036554,15159.297998589995,227.1955037700027,50742.23096808 2025-11-25,02:09:16.000,329,11091737,-795,0,1764036555,15159.378834309995,227.13911073000054,50742.3078264 2025-11-25,02:09:17.000,329,11091754,-795,0,1764036556,15159.38557061999,227.1109142100031,50742.32878776 2025-11-25,02:09:18.000,329,11091717,-795,0,1764036557,15159.46640633999,227.0474720400016,50742.251929440004 2025-11-25,02:09:19.000,329,11091669,-795,0,1764036558,15159.50682419999,226.962882480002,50742.3078264 2025-11-25,02:09:20.000,329,11091759,-795,0,1764036559,15159.48661526999,226.90648943999986,50742.2379552 2025-11-25,02:09:21.000,329,11091683,-795,0,1764036560,15159.54724205999,226.90648943999986,50742.272890800006 2025-11-25,02:09:22.000,329,11091753,-795,0,1764036561,15159.59439623,226.81485075000091,50742.3078264 2025-11-25,02:09:23.000,329,11091740,-795,0,1764036562,15159.675231950001,226.79370336000284,50742.31481352001 2025-11-25,02:09:24.000,329,11091689,-795,0,1764036563,15159.749331359992,226.72321206000197,50742.31481352001 2025-11-25,02:09:25.000,329,11091732,-795,0,1764036564,15159.789749219992,226.63862250000238,50742.321800640006 2025-11-25,02:09:26.000,329,11091656,-795,0,1764036565,15159.884057559997,226.62452424000367,50742.3078264 2025-11-25,02:09:27.000,329,11091710,-755,0,1764036566,15159.958156970002,226.61042597999767,50742.33577488 2025-11-25,02:09:28.000,329,11091685,-795,0,1764036567,15159.998574830002,226.5540329400028,50742.3078264 2025-11-25,02:09:29.000,329,11091751,-795,0,1764036568,15160.072674239993,226.5258364199981,50742.33577488 2025-11-25,02:09:30.000,329,11091726,-795,0,1764036569,15160.146773649998,226.47649251000257,50742.321800640006 2025-11-25,02:09:31.000,329,11091682,-795,0,1764036570,15160.268027229999,226.4694433800032,50742.25891656 2025-11-25,02:09:32.000,329,11091728,-715,0,1764036571,15160.321917709989,226.4694433800032,50742.22398096001 2025-11-25,02:09:33.000,329,11091709,-795,0,1764036572,15160.38254449999,226.4553451200045,50742.18904536 2025-11-25,02:09:34.000,329,11091697,-795,0,1764036573,15160.517270699995,226.4905907700013,50742.17507112001 2025-11-25,02:09:35.000,329,11091701,-795,0,1764036574,15160.62505165999,226.53288555000472,50742.18904536 2025-11-25,02:09:36.000,329,11091703,-795,0,1764036575,15160.74630523999,226.6033768499983,50742.17507112001 2025-11-25,02:09:37.000,329,11091715,-795,0,1764036576,15160.81366834,226.72321206000197,50742.251929440004 2025-11-25,02:09:38.000,329,11091752,-795,0,1764036577,15160.928185609991,226.79370336000284,50742.17507112001 2025-11-25,02:09:39.000,329,11091721,-795,0,1764036578,15161.015757640002,226.8641946600037,50742.18904536 2025-11-25,02:09:40.000,329,11091656,-795,0,1764036579,15161.015757640002,226.8641946600037,50742.22398096001 2025-11-25,02:09:41.000,329,11091717,-795,0,1764036580,15161.096593360002,226.9840298700001,50742.17507112001 2025-11-25,02:09:42.000,329,11091711,-795,0,1764036581,15161.204374319997,227.07566855999903,50742.11917416 2025-11-25,02:09:43.000,329,11091737,-795,0,1764036582,15161.278473729988,227.11796334000246,50742.07026432 2025-11-25,02:09:44.000,329,11091749,-795,0,1764036583,15161.345836829998,227.1743563800046,50742.09122568 2025-11-25,02:09:45.000,329,11091674,-795,0,1764036584,15161.487299339999,227.3082898499997,50742.14712264001 2025-11-25,02:09:46.000,329,11091682,-795,0,1764036585,15161.58160767999,227.31533897999907,50742.07725144001 2025-11-25,02:09:47.000,329,11091730,-795,0,1764036586,15161.70286125999,227.294191590001,50742.14013552 2025-11-25,02:09:48.000,329,11091724,-795,0,1764036587,15161.77022436,227.31533897999907,50742.11218704 2025-11-25,02:09:49.000,329,11091699,-795,0,1764036588,15161.797169599995,227.3082898499997,50742.105199920006 2025-11-25,02:09:50.000,329,11091764,-715,0,1764036589,15161.92515948999,227.31533897999907,50742.14013552 2025-11-25,02:09:51.000,329,11091704,-795,0,1764036590,15162.059885689996,227.38583027999994,50742.09122568 2025-11-25,02:09:52.000,329,11091696,-595,0,1764036591,15162.100303549996,227.37878115000058,50742.14013552 2025-11-25,02:09:53.000,329,11091737,-795,0,1764036592,15162.167666649992,227.36468289000186,50742.154109760006 2025-11-25,02:09:54.000,329,11091767,-795,0,1764036593,15162.201348199997,227.406977669998,50742.11917416 2025-11-25,02:09:55.000,329,11091753,-795,0,1764036594,15162.268711299992,227.47041983999952,50742.084238560004 2025-11-25,02:09:56.000,329,11091676,-795,0,1764036595,15162.336074400002,227.421075930004,50742.18205824 2025-11-25,02:09:57.000,329,11091653,-795,0,1764036596,15162.383228569997,227.47746896999888,50742.105199920006 2025-11-25,02:09:58.000,329,11091664,-795,0,1764036597,15162.457327980002,227.52681288000167,50742.09122568 2025-11-25,02:09:59.000,329,11091720,-795,0,1764036598,15162.531427389993,227.56205852999847,50742.084238560004 2025-11-25,02:10:00.000,329,11091711,-795,0,1764036599,15162.585317869998,227.6395989599987,50742.07026432 2025-11-25,02:10:01.000,329,11091808,-795,0,1764036600,15162.632472039993,227.67484461000276,50742.09122568 2025-11-25,02:10:02.000,329,11091747,-795,0,1764036601,15162.713307759994,227.73828678000427,50742.084238560004 2025-11-25,02:10:03.000,329,11091663,-795,0,1764036602,15162.76046192999,227.80877807999786,50742.02135448 2025-11-25,02:10:04.000,329,11091754,-795,0,1764036603,15162.807616099999,227.84402373000194,50742.02135448 2025-11-25,02:10:05.000,329,11091718,-795,0,1764036604,15162.80087978999,227.8863185099981,50742.035328720005 2025-11-25,02:10:06.000,329,11091653,-795,0,1764036605,15162.84803396,227.98500633000367,50742.11218704 2025-11-25,02:10:07.000,329,11091697,-795,0,1764036606,15162.92886968,227.9991045900024,50742.035328720005 2025-11-25,02:10:08.000,329,11091717,-795,0,1764036607,15162.94907861,228.02025198000047,50742.04231584 2025-11-25,02:10:09.000,329,11091731,-795,0,1764036608,15162.96928754,228.0625467600039,50742.02834160001 2025-11-25,02:10:10.000,329,11091636,-795,0,1764036609,15162.98276015999,228.07664502000262,50741.89558632 2025-11-25,02:10:11.000,329,11091739,-795,0,1764036610,15163.08380480999,228.09074328000133,50741.90956056001 2025-11-25,02:10:12.000,329,11091766,-795,0,1764036611,15163.137695289995,228.21057848999772,50742.07026432 2025-11-25,02:10:13.000,329,11091702,-795,0,1764036612,15163.17137684,228.2458241400018,50741.95847040001 2025-11-25,02:10:14.000,329,11091722,-795,0,1764036613,15163.218531009996,228.25287327000115,50741.94449616 2025-11-25,02:10:15.000,329,11091638,-795,0,1764036614,15163.265685179991,228.21057848999772,50741.986418880006 2025-11-25,02:10:16.000,329,11091722,-795,0,1764036615,15163.292630420001,228.29516805000458,50742.01436736 2025-11-25,02:10:17.000,329,11091770,-795,0,1764036616,15163.312839350001,228.29516805000458,50741.95847040001 2025-11-25,02:10:18.000,329,11091728,-795,0,1764036617,15163.366729829992,228.39385587000288,50742.04231584 2025-11-25,02:10:19.000,329,11091702,-795,0,1764036618,15163.400411379997,228.35156108999945,50742.035328720005 2025-11-25,02:10:20.000,329,11091810,-795,0,1764036619,15163.400411379997,228.33746283000073,50741.89558632 2025-11-25,02:10:21.000,329,11091695,-795,0,1764036620,15163.440829239997,228.3092663100033,50741.94449616 2025-11-25,02:10:22.000,329,11091737,-795,0,1764036621,15163.481247099997,228.38680674000352,50741.993406 2025-11-25,02:10:23.000,329,11091705,-795,0,1764036622,15163.548610199992,228.37975761000416,50742.084238560004 2025-11-25,02:10:24.000,329,11091712,-795,0,1764036623,15163.521664959997,228.36565934999817,50741.993406 2025-11-25,02:10:25.000,329,11091698,-795,0,1764036624,15163.609236989992,228.42910151999968,50742.035328720005 2025-11-25,02:10:26.000,329,11091647,-795,0,1764036625,15163.656391160002,228.4572980400044,50742.04231584 2025-11-25,02:10:27.000,329,11091715,-795,0,1764036626,15163.696809020003,228.52074020999862,50742.035328720005 2025-11-25,02:10:28.000,329,11091736,-795,0,1764036627,15163.737226879988,228.52074020999862,50742.02135448 2025-11-25,02:10:29.000,329,11091755,-795,0,1764036628,15163.838271529989,228.49254369000118,50742.084238560004 2025-11-25,02:10:30.000,329,11091758,-795,0,1764036629,15163.831535219993,228.58418238000013,50741.95847040001 2025-11-25,02:10:31.000,329,11091722,-795,0,1764036630,15163.932579869994,228.654673680001,50742.01436736 2025-11-25,02:10:32.000,329,11091690,-795,0,1764036631,15163.946052489999,228.6053297699982,50742.09821280001 2025-11-25,02:10:33.000,329,11091750,-795,0,1764036632,15164.06056975999,228.71106672000315,50742.11218704 2025-11-25,02:10:34.000,329,11091683,-795,0,1764036633,15164.04709714,228.73221411000122,50742.02135448 2025-11-25,02:10:35.000,329,11091736,-795,0,1764036634,15164.087515,228.7040175900038,50742.09122568 2025-11-25,02:10:36.000,329,11091716,-795,0,1764036635,15164.134669169995,228.7181158500025,50742.07725144001 2025-11-25,02:10:37.000,329,11091690,-795,0,1764036636,15164.22224119999,228.7040175900038,50742.084238560004 2025-11-25,02:10:38.000,329,11091671,-795,0,1764036637,15164.22224119999,228.7040175900038,50742.09821280001 2025-11-25,02:10:39.000,329,11091700,-795,0,1764036638,15164.28286798999,228.67582106999907,50742.14013552 2025-11-25,02:10:40.000,329,11091750,-795,0,1764036639,15164.296340609995,228.6053297699982,50742.0632772 2025-11-25,02:10:41.000,329,11091715,-795,0,1764036640,15164.34349477999,228.54893673000333,50742.105199920006 2025-11-25,02:10:42.000,329,11091709,-795,0,1764036641,15164.36370370999,228.46434717000375,50742.12616128001 2025-11-25,02:10:43.000,329,11091688,-795,0,1764036642,15164.36370370999,228.43615064999904,50742.105199920006 2025-11-25,02:10:44.000,329,11091681,-795,0,1764036643,15164.356967399995,228.3445119600001,50742.07725144001 2025-11-25,02:10:45.000,329,11091692,-795,0,1764036644,15164.41085788,228.29516805000458,50742.17507112001 2025-11-25,02:10:46.000,329,11091701,-795,0,1764036645,15164.377176329996,228.23172588000307,50742.105199920006 2025-11-25,02:10:47.000,329,11091741,-795,0,1764036646,15164.397385259996,228.14713632000348,50742.084238560004 2025-11-25,02:10:48.000,329,11091772,-795,0,1764036647,15164.444539429991,228.06959589000326,50742.05629008001 2025-11-25,02:10:49.000,329,11091685,-795,0,1764036648,15164.525375149991,228.03435023999918,50742.105199920006 2025-11-25,02:10:50.000,329,11091701,-795,0,1764036649,15164.498429909996,228.02730110999983,50742.02135448 2025-11-25,02:10:51.000,329,11091689,-795,0,1764036650,15164.532111460001,227.92156416000216,50742.0632772 2025-11-25,02:10:52.000,329,11091694,-795,0,1764036651,15164.626419799992,227.85812199000065,50742.14013552 2025-11-25,02:10:53.000,329,11091688,-795,0,1764036652,15164.666837659992,227.78058156000043,50742.18904536 2025-11-25,02:10:54.000,329,11091717,-795,0,1764036653,15164.700519209997,227.77353243000107,50742.11917416 2025-11-25,02:10:55.000,329,11091676,-795,0,1764036654,15164.761145999997,227.6536972200047,50742.154109760006 2025-11-25,02:10:56.000,329,11091682,-715,0,1764036655,15164.808300169992,227.59730418000254,50742.09122568 2025-11-25,02:10:57.000,329,11091732,-755,0,1764036656,15164.794827550002,227.5409111400004,50742.07725144001 2025-11-25,02:10:58.000,329,11091716,-795,0,1764036657,15164.821772789997,227.42812506000337,50742.05629008001 2025-11-25,02:10:59.000,329,11091735,-795,0,1764036658,15164.835245410002,227.38583027999994,50742.00039312 2025-11-25,02:11:00.000,329,11091720,-795,0,1764036659,15164.774618620002,227.31533897999907,50741.867637840005 2025-11-25,02:11:01.000,329,11091781,-795,0,1764036660,15164.868926959993,227.22370029000012,50742.00738024001 2025-11-25,02:11:02.000,329,11091742,-795,0,1764036661,15164.828509099993,227.18845464000333,50741.97943176001 2025-11-25,02:11:03.000,329,11091661,-795,0,1764036662,15164.909344819993,227.13206160000118,50741.95847040001 2025-11-25,02:11:04.000,329,11091715,-795,0,1764036663,15164.895872200002,227.03337378000288,50742.01436736 2025-11-25,02:11:05.000,329,11091720,-795,0,1764036664,15164.895872200002,227.00517725999816,50742.05629008001 2025-11-25,02:11:06.000,329,11091703,-795,0,1764036665,15164.862190649998,226.87124379000306,50741.965457520004 2025-11-25,02:11:07.000,329,11091736,-795,0,1764036666,15164.862190649998,226.82894900999963,50742.00039312 2025-11-25,02:11:08.000,329,11091649,-795,0,1764036667,15164.835245410002,226.74435945000005,50742.04930296 2025-11-25,02:11:09.000,329,11091682,-795,0,1764036668,15164.774618620002,226.75845770999877,50741.993406 2025-11-25,02:11:10.000,329,11091735,-795,0,1764036669,15164.693782900002,226.69501554000453,50741.90257344 2025-11-25,02:11:11.000,329,11091711,-795,0,1764036670,15164.680310279997,226.6174751100043,50741.95148328 2025-11-25,02:11:12.000,329,11091658,-795,0,1764036671,15164.680310279997,226.57518033000088,50742.00738024001 2025-11-25,02:11:13.000,329,11091622,-795,0,1764036672,15164.592738250001,226.56108207000216,50741.94449616 2025-11-25,02:11:14.000,329,11091677,-755,0,1764036673,15164.572529320001,226.56813120000152,50742.04930296 2025-11-25,02:11:15.000,329,11091710,-795,0,1764036674,15164.518638839996,226.61042597999767,50742.00039312 2025-11-25,02:11:16.000,329,11091715,-795,0,1764036675,15164.4916936,226.59632771999895,50742.01436736 2025-11-25,02:11:17.000,329,11091740,-795,0,1764036676,15164.458012049996,226.66681901999982,50742.0632772 2025-11-25,02:11:18.000,329,11091694,-795,0,1764036677,15164.397385259996,226.73026119000133,50741.95847040001 2025-11-25,02:11:19.000,329,11091727,-795,0,1764036678,15164.316549539995,226.79370336000284,50741.93052192001 2025-11-25,02:11:20.000,329,11091788,-795,0,1764036679,15164.24245012999,226.8994403100005,50741.88161208 2025-11-25,02:11:21.000,329,11091712,-795,0,1764036680,15164.22224119999,226.99107899999944,50741.86065072001 2025-11-25,02:11:22.000,329,11091663,-795,0,1764036681,15164.10098761999,227.09681595000438,50741.87462496 2025-11-25,02:11:23.000,329,11091709,-795,0,1764036682,15164.06056975999,227.1955037700027,50741.82571512 2025-11-25,02:11:24.000,329,11091686,-795,0,1764036683,15163.905634629999,227.3082898499997,50741.84667648 2025-11-25,02:11:25.000,329,11091754,-795,0,1764036684,15163.878689389989,227.54796026999975,50741.80475376 2025-11-25,02:11:26.000,329,11091673,-795,0,1764036685,15163.824798909998,227.68894287000148,50741.83270224 2025-11-25,02:11:27.000,329,11091664,-795,0,1764036686,15163.770908429993,227.8863185099981,50741.73488256 2025-11-25,02:11:28.000,329,11091758,-795,0,1764036687,15163.723754259998,228.11893979999877,50741.7837924 2025-11-25,02:11:29.000,329,11091759,-795,0,1764036688,15163.690072709993,228.30221718000394,50741.77680528 2025-11-25,02:11:30.000,329,11091659,-795,0,1764036689,15163.562082819997,228.54188760000397,50741.7139212 2025-11-25,02:11:31.000,329,11091723,-795,0,1764036690,15163.589028059992,228.8027054100021,50741.7139212 2025-11-25,02:11:32.000,329,11091680,-795,0,1764036691,15163.669863779993,229.0635232200002,50741.76283104001 2025-11-25,02:11:33.000,329,11091753,-795,0,1764036692,15163.663127469998,229.3102427699996,50741.76283104001 2025-11-25,02:11:34.000,329,11091719,-795,0,1764036693,15163.636182230002,229.6063062300018,50741.66501136 2025-11-25,02:11:35.000,329,11091697,-795,0,1764036694,15163.710281639993,229.84597665000183,50741.581165920004 2025-11-25,02:11:36.000,329,11091705,-795,0,1764036695,15163.791117359993,230.1138435899993,50741.68597272 2025-11-25,02:11:37.000,329,11091720,-795,0,1764036696,15163.831535219993,230.43810356999893,50741.699946960005 2025-11-25,02:11:38.000,329,11091754,-795,0,1764036697,15163.939316179989,230.6918722499977,50741.651037120006 2025-11-25,02:11:39.000,329,11091735,-795,0,1764036698,15164.033624519994,230.99498483999923,50741.651037120006 2025-11-25,02:11:40.000,329,11091723,-795,0,1764036699,15164.10098761999,231.2135078700012,50741.51828184 2025-11-25,02:11:41.000,329,11091718,-795,0,1764036700,15164.18855965,231.41793264000444,50741.581165920004 2025-11-25,02:11:42.000,329,11091736,-795,0,1764036701,15164.2896043,231.65055392999784,50741.57417880001 2025-11-25,02:11:43.000,329,11091736,-795,0,1764036702,15164.39064895,231.87612608999916,50741.57417880001 2025-11-25,02:11:44.000,329,11091742,-795,0,1764036703,15164.43106681,232.0664526000037,50741.57417880001 2025-11-25,02:11:45.000,329,11091744,-795,0,1764036704,15164.511902530001,232.24268085000222,50741.49033336 2025-11-25,02:11:46.000,329,11091766,-795,0,1764036705,15164.579265629996,232.41890910000075,50741.49033336 2025-11-25,02:11:47.000,329,11091754,-795,0,1764036706,15164.666837659992,232.5246460499984,50741.532256080005 2025-11-25,02:11:48.000,329,11091821,-795,0,1764036707,15164.761145999997,232.61628474000463,50741.532256080005 2025-11-25,02:11:49.000,329,11091760,-795,0,1764036708,15164.821772789997,232.66562865000014,50741.51828184 2025-11-25,02:11:50.000,329,11091722,-795,0,1764036709,15164.821772789997,232.70087430000422,50741.38552656001 2025-11-25,02:11:51.000,329,11091706,-795,0,1764036710,15164.895872200002,232.7572673399991,50741.58815304 2025-11-25,02:11:52.000,329,11091744,-795,0,1764036711,15164.956498989988,232.72907082000165,50741.581165920004 2025-11-25,02:11:53.000,329,11091675,-795,0,1764036712,15164.996916849988,232.70087430000422,50741.52526896001 2025-11-25,02:11:54.000,329,11091811,-795,0,1764036713,15165.050807329993,232.74316908000037,50741.57417880001 2025-11-25,02:11:55.000,329,11091763,-795,0,1764036714,15165.091225189994,232.69382517000486,50741.59514016001 2025-11-25,02:11:56.000,329,11091749,-795,0,1764036715,15165.084488879998,232.64448126000207,50741.6091144 2025-11-25,02:11:57.000,329,11091767,-795,0,1764036716,15165.111434119994,232.623333870004,50741.59514016001 2025-11-25,02:11:58.000,329,11091723,-795,0,1764036717,15165.104697809998,232.6374321300027,50741.58815304 2025-11-25,02:11:59.000,329,11091773,-795,0,1764036718,15165.124906739999,232.54579344000376,50741.54623032 2025-11-25,02:12:00.000,329,11091763,-795,0,1764036719,15165.104697809998,232.5387443100044,50741.49033336 2025-11-25,02:12:01.000,329,11091733,-795,0,1764036720,15165.151851979994,232.50349866000033,50741.469372 2025-11-25,02:12:02.000,329,11091685,-795,0,1764036721,15165.158588289989,232.5105477899997,50741.49732048 2025-11-25,02:12:03.000,329,11091730,-795,0,1764036722,15165.158588289989,232.5105477899997,50741.57417880001 2025-11-25,02:12:04.000,329,11091710,-795,0,1764036723,15165.151851979994,232.4753021400029,50741.56020456 2025-11-25,02:12:05.000,329,11091697,-795,0,1764036724,15165.084488879998,232.5246460499984,50741.59514016001 2025-11-25,02:12:06.000,329,11091693,-795,0,1764036725,15165.071016259993,232.4753021400029,50741.50430760001 2025-11-25,02:12:07.000,329,11091798,-795,0,1764036726,15165.017125779988,232.50349866000033,50741.42046216 2025-11-25,02:12:08.000,329,11091745,-755,0,1764036727,15164.936290059988,232.49644953000097,50741.532256080005 2025-11-25,02:12:09.000,329,11091726,-795,0,1764036728,15164.848718029993,232.4753021400029,50741.40648792001 2025-11-25,02:12:10.000,329,11091769,-795,0,1764036729,15164.801563859997,232.48235127000225,50741.30168112 2025-11-25,02:12:11.000,329,11091679,-795,0,1764036730,15164.788091239992,232.53169517999777,50741.44841064 2025-11-25,02:12:12.000,329,11091699,-795,0,1764036731,15164.734200760002,232.50349866000033,50741.35757808001 2025-11-25,02:12:13.000,329,11091781,-795,0,1764036732,15164.707255519992,232.49644953000097,50741.462384880004 2025-11-25,02:12:14.000,329,11091723,-795,0,1764036733,15164.700519209997,232.4753021400029,50741.364565200005 2025-11-25,02:12:15.000,329,11091759,-795,0,1764036734,15164.599474559996,232.4753021400029,50741.30866824001 2025-11-25,02:12:16.000,329,11091738,-795,0,1764036735,15164.586001939992,232.4753021400029,50741.294694000004 2025-11-25,02:12:17.000,329,11091658,-795,0,1764036736,15164.633156110001,232.4753021400029,50741.2248228 2025-11-25,02:12:18.000,329,11091705,-795,0,1764036737,15164.606210869992,232.44710561999818,50741.32264248 2025-11-25,02:12:19.000,329,11091755,-795,0,1764036738,15164.653365040002,232.48235127000225,50741.30168112 2025-11-25,02:12:20.000,329,11091703,-795,0,1764036739,15164.653365040002,232.46120388000418,50741.18290008 2025-11-25,02:12:21.000,329,11091745,-795,0,1764036740,15164.680310279997,232.49644953000097,50741.21783568001 2025-11-25,02:12:22.000,329,11091775,-795,0,1764036741,15164.673573970002,232.609235609998,50741.294694000004 2025-11-25,02:12:23.000,329,11091701,-795,0,1764036742,15164.761145999997,232.58103909000056,50741.315655360006 2025-11-25,02:12:24.000,329,11091722,-795,0,1764036743,15164.740937069997,232.58808821999992,50741.23180992 2025-11-25,02:12:25.000,329,11091697,-795,0,1764036744,15164.828509099993,232.68677603999822,50741.266745520006 2025-11-25,02:12:26.000,329,11091744,-795,0,1764036745,15164.882399579998,232.72907082000165,50741.20386144 2025-11-25,02:12:27.000,329,11091671,-795,0,1764036746,15164.916081129988,232.7854638600038,50741.18988720001 2025-11-25,02:12:28.000,329,11091691,-795,0,1764036747,15164.963235299998,232.86300429000403,50741.14097736001 2025-11-25,02:12:29.000,329,11091732,-795,0,1764036748,15164.976707919988,232.96169211000233,50741.099054640006 2025-11-25,02:12:30.000,329,11091790,-795,0,1764036749,15165.017125779988,233.01808515000448,50741.029183440005 2025-11-25,02:12:31.000,329,11091782,-795,0,1764036750,15164.996916849988,233.11677297000278,50741.13399024 2025-11-25,02:12:32.000,329,11091766,-795,0,1764036751,15165.003653159998,233.1661168799983,50741.09206752001 2025-11-25,02:12:33.000,329,11091764,-795,0,1764036752,15165.044071019998,233.17316600999766,50741.06411904 2025-11-25,02:12:34.000,329,11091718,-795,0,1764036753,15165.050807329993,233.22250992000045,50741.06411904 2025-11-25,02:12:35.000,329,11091772,-795,0,1764036754,15165.044071019998,233.26480470000388,50741.00123496001 2025-11-25,02:12:36.000,329,11091828,-675,0,1764036755,15164.996916849988,233.34939426000346,50740.95232512001 2025-11-25,02:12:37.000,329,11091714,-795,0,1764036756,15164.963235299998,233.3423451300041,50740.959312240004 2025-11-25,02:12:38.000,329,11091743,-795,0,1764036757,15165.003653159998,233.4128364299977,50740.945338 2025-11-25,02:12:39.000,329,11091708,-795,0,1764036758,15165.010389469993,233.4269346900037,50740.90341528001 2025-11-25,02:12:40.000,329,11091720,-795,0,1764036759,15164.949762679993,233.4762785999992,50740.91738952 2025-11-25,02:12:41.000,329,11091744,-795,0,1764036760,15164.916081129988,233.4269346900037,50740.8754668 2025-11-25,02:12:42.000,329,11091723,-795,0,1764036761,15164.862190649998,233.4621803400005,50740.85450544001 2025-11-25,02:12:43.000,329,11091694,-795,0,1764036762,15164.855454340002,233.44808208000177,50740.861492560005 2025-11-25,02:12:44.000,329,11091694,-795,0,1764036763,15164.808300169992,233.4410329500024,50740.861492560005 2025-11-25,02:12:45.000,329,11091751,-795,0,1764036764,15164.794827550002,233.45513121000113,50740.82655696 2025-11-25,02:12:46.000,329,11091751,-795,0,1764036765,15164.754409690002,233.51152425000328,50740.79860848 2025-11-25,02:12:47.000,329,11091791,-795,0,1764036766,15164.740937069997,233.55381902999943,50740.73572440001 2025-11-25,02:12:48.000,329,11091725,-795,0,1764036767,15164.727464449992,233.64545771999838,50740.80559560001 2025-11-25,02:12:49.000,329,11091724,-795,0,1764036768,15164.680310279997,233.68070337000245,50740.72873728 2025-11-25,02:12:50.000,329,11091711,-795,0,1764036769,15164.592738250001,233.70185076000053,50740.67982744 2025-11-25,02:12:51.000,329,11091702,-795,0,1764036770,15164.518638839996,233.73004727999796,50740.70777592 2025-11-25,02:12:52.000,329,11091734,-795,0,1764036771,15164.4916936,233.8075877099982,50740.72175016 2025-11-25,02:12:53.000,329,11091790,-795,0,1764036772,15164.437803119996,233.84988249000162,50740.70777592 2025-11-25,02:12:54.000,329,11091718,-795,0,1764036773,15164.464748359991,233.96266856999864,50740.644891840006 2025-11-25,02:12:55.000,329,11091741,-795,0,1764036774,15164.397385259996,233.969717699998,50740.77066 2025-11-25,02:12:56.000,329,11091727,-795,0,1764036775,15164.41085788,233.96266856999864,50740.67284032 2025-11-25,02:12:57.000,329,11091733,-795,0,1764036776,15164.34349477999,234.0190616100008,50740.68681456001 2025-11-25,02:12:58.000,329,11091758,-795,0,1764036777,15164.34349477999,234.08955291000166,50740.65187896 2025-11-25,02:12:59.000,329,11091740,-795,0,1764036778,15164.33002216,234.10365117000038,50740.7007888 2025-11-25,02:13:00.000,329,11091706,-755,0,1764036779,15164.32328584999,234.10365117000038,50740.51213656 2025-11-25,02:13:01.000,329,11091771,-795,0,1764036780,15164.34349477999,234.17414247000124,50740.47021384001 2025-11-25,02:13:02.000,329,11091731,-795,0,1764036781,15164.32328584999,234.1811916000006,50740.60995624 2025-11-25,02:13:03.000,329,11091705,-795,0,1764036782,15164.417594189996,234.17414247000124,50740.61694336001 2025-11-25,02:13:04.000,329,11091718,-795,0,1764036783,15164.40412156999,234.21643725000467,50740.51912368001 2025-11-25,02:13:05.000,329,11091720,-795,0,1764036784,15164.45127574,234.20233898999868,50740.5610464 2025-11-25,02:13:06.000,329,11091767,-795,0,1764036785,15164.45127574,234.20938811999804,50740.477200960006 2025-11-25,02:13:07.000,329,11091668,-795,0,1764036786,15164.464748359991,234.16004421000252,50740.44925248001 2025-11-25,02:13:08.000,329,11091750,-795,0,1764036787,15164.484957289991,234.13889682000445,50740.49816232001 2025-11-25,02:13:09.000,329,11091722,-795,0,1764036788,15164.498429909996,234.12479855999845,50740.44226536 2025-11-25,02:13:10.000,329,11091723,-795,0,1764036789,15164.505166219991,234.09660204000102,50740.36540704 2025-11-25,02:13:11.000,329,11091705,-795,0,1764036790,15164.586001939992,234.07545465000294,50740.44925248001 2025-11-25,02:13:12.000,329,11091768,-795,0,1764036791,15164.619683489997,234.0825037800023,50740.43527824 2025-11-25,02:13:13.000,329,11091775,-795,0,1764036792,15164.565793009991,234.02611074000015,50740.36540704 2025-11-25,02:13:14.000,329,11091713,-795,0,1764036793,15164.505166219991,233.90627553000377,50740.26758736 2025-11-25,02:13:15.000,329,11091736,-795,0,1764036794,15164.552320390001,233.91332466000313,50740.36540704 2025-11-25,02:13:16.000,329,11091707,-795,0,1764036795,15164.572529320001,233.85693162000098,50740.18374192001 2025-11-25,02:13:17.000,329,11091713,-795,0,1764036796,15164.545584079991,233.8357842300029,50740.260600240006 2025-11-25,02:13:18.000,329,11091686,-795,0,1764036797,15164.538847769996,233.80053857999883,50740.260600240006 2025-11-25,02:13:19.000,329,11091710,-795,0,1764036798,15164.525375149991,233.74414554000396,50740.22566464 2025-11-25,02:13:20.000,329,11091803,-795,0,1764036799,15164.505166219991,233.70889988999988,50740.1068836 2025-11-25,02:13:21.000,329,11091739,-715,0,1764036800,15164.552320390001,233.69480163000117,50740.20470328 2025-11-25,02:13:22.000,329,11091779,-795,0,1764036801,15164.505166219991,233.6736542400031,50740.141819200006 2025-11-25,02:13:23.000,329,11091747,-795,0,1764036802,15164.518638839996,233.64545771999838,50740.14880632 2025-11-25,02:13:24.000,329,11091694,-795,0,1764036803,15164.532111460001,233.65955598000437,50740.1767548 2025-11-25,02:13:25.000,329,11091703,-795,0,1764036804,15164.572529320001,233.6877525000018,50740.1068836 2025-11-25,02:13:26.000,329,11091746,-795,0,1764036805,15164.532111460001,233.7370964100046,50740.0370124 2025-11-25,02:13:27.000,329,11091699,-795,0,1764036806,15164.498429909996,233.73004727999796,50740.071948000004 2025-11-25,02:13:28.000,329,11091734,-795,0,1764036807,15164.552320390001,233.7864403200001,50739.98111544 2025-11-25,02:13:29.000,329,11091737,-795,0,1764036808,15164.552320390001,233.82168597000418,50739.91823136001 2025-11-25,02:13:30.000,329,11091720,-795,0,1764036809,15164.572529320001,233.87807900999906,50739.79945032001 2025-11-25,02:13:31.000,329,11091723,-715,0,1764036810,15164.619683489997,233.96266856999864,50739.84836016001 2025-11-25,02:13:32.000,329,11091725,-795,0,1764036811,15164.666837659992,234.05430726000486,50739.82739880001 2025-11-25,02:13:33.000,329,11091696,-795,0,1764036812,15164.727464449992,234.16004421000252,50739.7924632 2025-11-25,02:13:34.000,329,11091697,-795,0,1764036813,15164.794827550002,234.20938811999804,50739.736566240004 2025-11-25,02:13:35.000,329,11091694,-795,0,1764036814,15164.868926959993,234.28692854999827,50739.687656400005 2025-11-25,02:13:36.000,329,11091667,-795,0,1764036815,15164.909344819993,234.3644689799985,50739.66669504 2025-11-25,02:13:37.000,329,11091783,-795,0,1764036816,15164.936290059988,234.4772550600028,50739.56188824001 2025-11-25,02:13:38.000,329,11091694,-795,0,1764036817,15164.996916849988,234.51954983999894,50739.58284960001 2025-11-25,02:13:39.000,329,11091798,-795,0,1764036818,15165.084488879998,234.58299201000045,50739.50599128 2025-11-25,02:13:40.000,329,11091726,-795,0,1764036819,15165.151851979994,234.6393850500026,50739.422145840006 2025-11-25,02:13:41.000,329,11091735,-795,0,1764036820,15165.19900614999,234.74512200000026,50739.4081716 2025-11-25,02:13:42.000,329,11091744,-795,0,1764036821,15165.26636925,234.81561330000113,50739.42913296 2025-11-25,02:13:43.000,329,11091731,-795,0,1764036822,15165.40109544999,234.9495467700035,50739.401184480004 2025-11-25,02:13:44.000,329,11091768,-795,0,1764036823,15165.46172223999,235.07643110999925,50739.35926176 2025-11-25,02:13:45.000,329,11091779,-795,0,1764036824,15165.52908534,235.1328241500014,50739.3383004 2025-11-25,02:13:46.000,329,11091760,-795,0,1764036825,15165.58297581999,235.17511893000483,50739.29637768001 2025-11-25,02:13:47.000,329,11091707,-795,0,1764036826,15165.657075229996,235.28790501000185,50739.21253224 2025-11-25,02:13:48.000,329,11091738,-795,0,1764036827,15165.697493089996,235.42888761000358,50739.19157088 2025-11-25,02:13:49.000,329,11091782,-795,0,1764036828,15165.818746669996,235.51347717000317,50739.20554512001 2025-11-25,02:13:50.000,329,11091788,-795,0,1764036829,15165.865900839992,235.6544597700049,50739.05182848 2025-11-25,02:13:51.000,329,11091718,-795,0,1764036830,15165.933263940002,235.7742949800013,50739.00990576001 2025-11-25,02:13:52.000,329,11091797,-795,0,1764036831,15166.067990139993,235.84478628000215,50738.98894440001 2025-11-25,02:13:53.000,329,11091711,-795,0,1764036832,15166.135353239988,235.95052322999982,50739.05182848 2025-11-25,02:13:54.000,329,11091727,-795,0,1764036833,15166.182507409998,236.04921104999812,50738.99593152 2025-11-25,02:13:55.000,329,11091741,-795,0,1764036834,15166.283552059998,236.19019364999986,50738.947021680004 2025-11-25,02:13:56.000,329,11091670,-795,0,1764036835,15166.411541949994,236.28888146999816,50738.96099592001 2025-11-25,02:13:57.000,329,11091759,-795,0,1764036836,15166.45869611999,236.40166755000246,50738.9540088 2025-11-25,02:13:58.000,329,11091793,-795,0,1764036837,15166.53953183999,236.52150275999884,50738.84221488001 2025-11-25,02:13:59.000,329,11091804,-795,0,1764036838,15166.633840179995,236.5426501500042,50738.82125352001 2025-11-25,02:14:00.000,329,11091686,-795,0,1764036839,15166.613631249995,236.6413379700025,50738.730420960004 2025-11-25,02:14:01.000,329,11091744,-795,0,1764036840,15166.714675899995,236.7400257900008,50738.79330504001 2025-11-25,02:14:02.000,329,11091737,-755,0,1764036841,15166.76856638,236.7893697000036,50738.730420960004 2025-11-25,02:14:03.000,329,11091723,-795,0,1764036842,15166.78203899999,236.81756622000103,50738.71644672 2025-11-25,02:14:04.000,329,11091633,-795,0,1764036843,15166.82245685999,236.84576273999846,50738.69548536 2025-11-25,02:14:05.000,329,11091691,-795,0,1764036844,15166.82919317,236.91625403999933,50738.681511120005 2025-11-25,02:14:06.000,329,11091710,-795,0,1764036845,15166.876347339996,236.97264708000148,50738.681511120005 2025-11-25,02:14:07.000,329,11091774,-715,0,1764036846,15166.896556269996,236.97264708000148,50738.67452400001 2025-11-25,02:14:08.000,329,11091735,-795,0,1764036847,15166.883083649991,236.97969621000084,50738.61862704 2025-11-25,02:14:09.000,329,11091701,-795,0,1764036848,15166.896556269996,237.07838402999914,50738.50683312001 2025-11-25,02:14:10.000,329,11091683,-795,0,1764036849,15166.8494021,237.00789272999828,50738.37407784 2025-11-25,02:14:11.000,329,11091711,-795,0,1764036850,15166.88981996,237.10658055000386,50738.416000560006 2025-11-25,02:14:12.000,329,11091658,-795,0,1764036851,15166.883083649991,237.0995314200045,50738.45792328001 2025-11-25,02:14:13.000,329,11091790,-795,0,1764036852,15166.862874719991,237.12772794000193,50738.4299748 2025-11-25,02:14:14.000,329,11091737,-795,0,1764036853,15166.862874719991,237.15592445999937,50738.35311648 2025-11-25,02:14:15.000,329,11091651,-795,0,1764036854,15166.815720549996,237.14887533,50738.33914224001 2025-11-25,02:14:16.000,329,11091675,-795,0,1764036855,15166.82245685999,237.14887533,50738.297219520005 2025-11-25,02:14:17.000,329,11091732,-795,0,1764036856,15166.80898424,237.2475631499983,50738.30420664 2025-11-25,02:14:18.000,329,11091616,-795,0,1764036857,15166.76856638,237.21231750000152,50738.23433544 2025-11-25,02:14:19.000,329,11091660,-595,0,1764036858,15166.74162113999,237.21936663000088,50738.31818088001 2025-11-25,02:14:20.000,329,11091646,-795,0,1764036859,15166.70120327999,237.21231750000152,50738.15747712 2025-11-25,02:14:21.000,329,11091646,-795,0,1764036860,15166.72141220999,237.17707185000472,50738.22036120001 2025-11-25,02:14:22.000,329,11091709,-795,0,1764036861,15166.68773066,237.18412098000408,50738.1854256 2025-11-25,02:14:23.000,329,11091754,-795,0,1764036862,15166.68099434999,237.20526837000216,50738.178438480005 2025-11-25,02:14:24.000,329,11091754,-795,0,1764036863,15166.6473128,237.20526837000216,50738.10856728 2025-11-25,02:14:25.000,329,11091737,-795,0,1764036864,15166.60015862999,237.22641576000024,50738.21337408 2025-11-25,02:14:26.000,329,11091745,-795,0,1764036865,15166.62036755999,237.20526837000216,50738.13651576 2025-11-25,02:14:27.000,329,11091683,-795,0,1764036866,15166.62036755999,237.16297358999873,50738.07363168001 2025-11-25,02:14:28.000,329,11091686,-795,0,1764036867,15166.60015862999,237.18412098000408,50738.10158016001 2025-11-25,02:14:29.000,329,11091670,-795,0,1764036868,15166.55974076999,237.14887533,50738.059657440004 2025-11-25,02:14:30.000,329,11091684,-795,0,1764036869,15166.62036755999,237.1347770700013,50737.92690216 2025-11-25,02:14:31.000,329,11091634,-675,0,1764036870,15166.6473128,237.12772794000193,50737.98279912001 2025-11-25,02:14:32.000,329,11091682,-795,0,1764036871,15166.66078541999,237.14887533,50737.91991504 2025-11-25,02:14:33.000,329,11091719,-795,0,1764036872,15166.64057648999,237.1700227199981,50737.95485064001 2025-11-25,02:14:34.000,329,11091627,-795,0,1764036873,15166.654049109995,237.1700227199981,50737.857030959996 2025-11-25,02:14:35.000,329,11091698,-795,0,1764036874,15166.64057648999,237.21936663000088,50737.857030959996 2025-11-25,02:14:36.000,329,11091790,-795,0,1764036875,15166.68773066,237.22641576000024,50737.78715976001 2025-11-25,02:14:37.000,329,11091755,-755,0,1764036876,15166.70120327999,237.3321527099979,50737.82209536 2025-11-25,02:14:38.000,329,11091742,-795,0,1764036877,15166.72141220999,237.31805444999918,50737.82209536 2025-11-25,02:14:39.000,329,11091706,-795,0,1764036878,15166.72141220999,237.36739836000197,50737.843056720005 2025-11-25,02:14:40.000,329,11091702,-795,0,1764036879,15166.694466969995,237.40264400999877,50737.57055904001 2025-11-25,02:14:41.000,329,11091709,-795,0,1764036880,15166.734884829995,237.4449387900022,50737.675365840005 2025-11-25,02:14:42.000,329,11091732,-795,0,1764036881,15166.76856638,237.48723356999835,50737.65440448 2025-11-25,02:14:43.000,329,11091702,-795,0,1764036882,15166.835929479996,237.5929705200033,50737.577546160006 2025-11-25,02:14:44.000,329,11091751,-795,0,1764036883,15166.8494021,237.607068780002,50737.64741736001 2025-11-25,02:14:45.000,329,11091783,-795,0,1764036884,15166.896556269996,237.66346182000416,50737.53562344 2025-11-25,02:14:46.000,329,11091679,-795,0,1764036885,15166.943710439991,237.71985485999903,50737.49370072 2025-11-25,02:14:47.000,329,11091672,-795,0,1764036886,15167.024546159992,237.77624790000118,50737.47273936 2025-11-25,02:14:48.000,329,11091713,-795,0,1764036887,15167.038018779996,237.76214964000246,50737.46575224 2025-11-25,02:14:49.000,329,11091726,-795,0,1764036888,15167.031282470001,237.84673920000205,50737.4168424 2025-11-25,02:14:50.000,329,11091749,-795,0,1764036889,15166.984128299991,237.91018137000356,50737.123383360005 2025-11-25,02:14:51.000,329,11091694,-795,0,1764036890,15167.098645569997,237.99477093000314,50737.186267439996 2025-11-25,02:14:52.000,329,11091663,-795,0,1764036891,15167.186217599992,238.0864096200021,50737.186267439996 2025-11-25,02:14:53.000,329,11091744,-795,0,1764036892,15167.199690219997,238.17099918000167,50737.15133184 2025-11-25,02:14:54.000,329,11091682,-795,0,1764036893,15167.226635459992,238.25558874000126,50737.172293200005 2025-11-25,02:14:55.000,329,11091757,-795,0,1764036894,15167.280525939997,238.32608004000213,50737.1373576 2025-11-25,02:14:56.000,329,11091775,-795,0,1764036895,15167.341152729998,238.4318169899998,50737.06748640001 2025-11-25,02:14:57.000,329,11091674,-795,0,1764036896,15167.381570589998,238.5446030700041,50737.004602320005 2025-11-25,02:14:58.000,329,11091692,-795,0,1764036897,15167.462406309998,238.61509436999768,50737.018576559996 2025-11-25,02:14:59.000,329,11091734,-795,0,1764036898,15167.496087859989,238.69968393000454,50736.92075688 2025-11-25,02:15:00.000,329,11091594,-795,0,1764036899,15167.482615239998,238.7560769699994,50736.80896296001 2025-11-25,02:15:01.000,329,11091722,-795,0,1764036900,15167.529769409994,238.81951914000092,50736.80197584 2025-11-25,02:15:02.000,329,11091704,-795,0,1764036901,15167.563450959999,238.94640348000394,50736.80197584 2025-11-25,02:15:03.000,329,11091724,-795,0,1764036902,15167.610605129994,239.04509130000224,50736.718130400004 2025-11-25,02:15:04.000,329,11091724,-795,0,1764036903,15167.63755036999,239.05918956000096,50736.683194799996 2025-11-25,02:15:05.000,329,11091687,-795,0,1764036904,15167.664495609999,239.22836868000013,50736.63428496 2025-11-25,02:15:06.000,329,11091756,-795,0,1764036905,15167.664495609999,239.28476172000228,50736.46659408 2025-11-25,02:15:07.000,329,11091720,-795,0,1764036906,15167.711649779994,239.35525302000315,50736.501529680005 2025-11-25,02:15:08.000,329,11091725,-795,0,1764036907,15167.772276569995,239.41869519000466,50736.47358120001 2025-11-25,02:15:09.000,329,11091683,-795,0,1764036908,15167.81943073999,239.46803910000017,50736.44563272001 2025-11-25,02:15:10.000,329,11091632,-795,0,1764036909,15167.83963966999,239.53853040000104,50736.3687744 2025-11-25,02:15:11.000,329,11091686,-795,0,1764036910,15167.933948009995,239.59492344000319,50736.39672288001 2025-11-25,02:15:12.000,329,11091741,-795,0,1764036911,15167.96089324999,239.6090217000019,50736.2989032 2025-11-25,02:15:13.000,329,11091702,-795,0,1764036912,15168.034992659996,239.6090217000019,50736.27095472 2025-11-25,02:15:14.000,329,11091689,-795,0,1764036913,15168.08888314,239.63016908999998,50736.22204488 2025-11-25,02:15:15.000,329,11091672,-795,0,1764036914,15168.136037309996,239.65131647999806,50736.180122159996 2025-11-25,02:15:16.000,329,11091788,-795,0,1764036915,15168.156246239996,239.65131647999806,50736.13121232 2025-11-25,02:15:17.000,329,11091713,-795,0,1764036916,15168.183191479991,239.6724638700034,50736.11025096001 2025-11-25,02:15:18.000,329,11091776,-795,0,1764036917,15168.311181370002,239.6936112600015,50736.08928960001 2025-11-25,02:15:19.000,329,11091732,-795,0,1764036918,15168.351599230002,239.71475864999957,50736.047366880004 2025-11-25,02:15:20.000,329,11091730,-795,0,1764036919,15168.351599230002,239.70066039000085,50735.96352144 2025-11-25,02:15:21.000,329,11091716,-795,0,1764036920,15168.412226020002,239.72180777999893,50735.9844828 2025-11-25,02:15:22.000,329,11091669,-795,0,1764036921,15168.479589119997,239.75000430000364,50735.97050856001 2025-11-25,02:15:23.000,329,11091723,-795,0,1764036922,15168.432434950002,239.757053430003,50735.96352144 2025-11-25,02:15:24.000,329,11091809,-795,0,1764036923,15168.472852810002,239.6936112600015,50735.844740399996 2025-11-25,02:15:25.000,329,11091713,-795,0,1764036924,15168.533479600002,239.67951300000277,50735.85871464 2025-11-25,02:15:26.000,329,11091710,-795,0,1764036925,15168.520006979998,239.6583656100047,50735.74692072 2025-11-25,02:15:27.000,329,11091746,-795,0,1764036926,15168.560424839998,239.6724638700034,50735.85172752001 2025-11-25,02:15:28.000,329,11091634,-795,0,1764036927,15168.567161149993,239.6936112600015,50735.77486920001 2025-11-25,02:15:29.000,329,11091706,-795,0,1764036928,15168.607579009993,239.6442673499987,50735.663075280005 2025-11-25,02:15:30.000,329,11091675,-795,0,1764036929,15168.526743289993,239.67951300000277,50735.57224272 2025-11-25,02:15:31.000,329,11091737,-795,0,1764036930,15168.587370079993,239.66541474000405,50735.614165440005 2025-11-25,02:15:32.000,329,11091753,-795,0,1764036931,15168.540215909998,239.60197257000254,50735.58621696001 2025-11-25,02:15:33.000,329,11091746,-795,0,1764036932,15168.607579009993,239.58082518000447,50735.614165440005 2025-11-25,02:15:34.000,329,11091747,-635,0,1764036933,15168.560424839998,239.5596777899991,50735.55128136 2025-11-25,02:15:35.000,329,11091724,-795,0,1764036934,15168.533479600002,239.53853040000104,50735.43948744001 2025-11-25,02:15:36.000,329,11091669,-795,0,1764036935,15168.546952219993,239.53148127000168,50735.48141016 2025-11-25,02:15:37.000,329,11091718,-795,0,1764036936,15168.486325429993,239.53853040000104,50735.48141016 2025-11-25,02:15:38.000,329,11091781,-795,0,1764036937,15168.479589119997,239.5103338800036,50735.43948744001 2025-11-25,02:15:39.000,329,11091705,-795,0,1764036938,15168.412226020002,239.43984258000273,50735.327693520005 2025-11-25,02:15:40.000,329,11091737,-795,0,1764036939,15168.371808160002,239.35525302000315,50735.111092800005 2025-11-25,02:15:41.000,329,11091808,-795,0,1764036940,15168.425698639992,239.3341056299978,50735.278783680005 2025-11-25,02:15:42.000,329,11091752,-795,0,1764036941,15168.378544469997,239.3482038900038,50735.18795112 2025-11-25,02:15:43.000,329,11091719,-795,0,1764036942,15168.351599230002,239.2636143300042,50735.173976879996 2025-11-25,02:15:44.000,329,11091668,-795,0,1764036943,15168.243818269992,239.2495160699982,50735.208912480004 2025-11-25,02:15:45.000,329,11091686,-795,0,1764036944,15168.237081959996,239.2495160699982,50735.13205416001 2025-11-25,02:15:46.000,329,11091697,-795,0,1764036945,15168.183191479991,239.17902477000462,50735.13904128 2025-11-25,02:15:47.000,329,11091630,-795,0,1764036946,15168.216873029996,239.17197563999798,50735.08314432001 2025-11-25,02:15:48.000,329,11091714,-795,0,1764036947,15168.196664099996,239.14377912000054,50735.01327312001 2025-11-25,02:15:49.000,329,11091667,-795,0,1764036948,15168.216873029996,239.12968086000183,50734.95737616 2025-11-25,02:15:50.000,329,11091715,-795,0,1764036949,15168.149509930001,239.0873860799984,50734.91545344001 2025-11-25,02:15:51.000,329,11091670,-795,0,1764036950,15168.176455169996,239.05918956000096,50734.98532464001 2025-11-25,02:15:52.000,329,11091647,-795,0,1764036951,15168.210136720001,238.98164913000073,50734.9014792 2025-11-25,02:15:53.000,329,11091735,-795,0,1764036952,15168.237081959996,238.94640348000394,50734.91545344001 2025-11-25,02:15:54.000,329,11091716,-795,0,1764036953,15168.237081959996,238.87591218000307,50734.90846632 2025-11-25,02:15:55.000,329,11091768,-795,0,1764036954,15168.243818269992,238.84771565999836,50734.84558224001 2025-11-25,02:15:56.000,329,11091668,-795,0,1764036955,15168.277499819997,238.77017522999813,50734.74776256001 2025-11-25,02:15:57.000,329,11091787,-755,0,1764036956,15168.304445059992,238.8054208800022,50734.7617368 2025-11-25,02:15:58.000,329,11091599,-795,0,1764036957,15168.317917679997,238.72788045000198,50734.73378832 2025-11-25,02:15:59.000,329,11091669,-795,0,1764036958,15168.398753399997,238.72788045000198,50734.71981408001 2025-11-25,02:16:00.000,329,11091771,-795,0,1764036959,15168.358335539997,238.65034002000175,50734.6219944 2025-11-25,02:16:01.000,329,11091687,-795,0,1764036960,15168.472852810002,238.6573891500011,50734.71282696 2025-11-25,02:16:02.000,329,11091731,-795,0,1764036961,15168.472852810002,238.61509436999768,50734.63596864 2025-11-25,02:16:03.000,329,11091709,-795,0,1764036962,15168.540215909998,238.6221435000043,50734.54513608 2025-11-25,02:16:04.000,329,11091694,-795,0,1764036963,15168.580633769998,238.60099610999896,50734.538148960004 2025-11-25,02:16:05.000,329,11091745,-795,0,1764036964,15168.567161149993,238.52345567999873,50734.503213359996 2025-11-25,02:16:06.000,329,11091696,-795,0,1764036965,15168.600842699998,238.46706264000386,50734.48225200001 2025-11-25,02:16:07.000,329,11091727,-795,0,1764036966,15168.621051629998,238.4459152499985,50734.39840656 2025-11-25,02:16:08.000,329,11091678,-795,0,1764036967,15168.634524249988,238.41771873000107,50734.29359976001 2025-11-25,02:16:09.000,329,11091783,-795,0,1764036968,15168.722096279998,238.36132568999892,50734.32853536 2025-11-25,02:16:10.000,329,11091707,-795,0,1764036969,15168.661469489998,238.29083438999805,50734.16084448 2025-11-25,02:16:11.000,329,11091732,-795,0,1764036970,15168.708623659993,238.1639500500023,50734.21674144001 2025-11-25,02:16:12.000,329,11091766,-795,0,1764036971,15168.755777829989,238.12165526999888,50734.153857360005 2025-11-25,02:16:13.000,329,11091706,-795,0,1764036972,15168.775986759989,238.01591832000122,50734.09796040001 2025-11-25,02:16:14.000,329,11091673,-795,0,1764036973,15168.762514139999,237.9031322400042,50734.07699904001 2025-11-25,02:16:15.000,329,11091702,-795,0,1764036974,15168.769250449994,237.81149354999798,50733.97219224 2025-11-25,02:16:16.000,329,11091669,-795,0,1764036975,15168.708623659993,237.71985485999903,50733.96520512 2025-11-25,02:16:17.000,329,11091764,-795,0,1764036976,15168.681678419998,237.61411791000137,50733.90930816001 2025-11-25,02:16:18.000,329,11091760,-795,0,1764036977,15168.742305209998,237.52247922000242,50733.832449839996 2025-11-25,02:16:19.000,329,11091698,-795,0,1764036978,15168.708623659993,237.42379140000412,50733.83943696001 2025-11-25,02:16:20.000,329,11091701,-795,0,1764036979,15168.668205799993,237.32510357999854,50733.7486044 2025-11-25,02:16:21.000,329,11091656,-795,0,1764036980,15168.695151039989,237.24051401999895,50733.79751424 2025-11-25,02:16:22.000,329,11091709,-795,0,1764036981,15168.661469489998,237.14182620000065,50733.73463016 2025-11-25,02:16:23.000,329,11091726,-795,0,1764036982,15168.668205799993,237.07133489999978,50733.70668168 2025-11-25,02:16:24.000,329,11091696,-755,0,1764036983,15168.668205799993,236.99379446999956,50733.70668168 2025-11-25,02:16:25.000,329,11091701,-795,0,1764036984,15168.654733179988,236.90920490999997,50733.63681048 2025-11-25,02:16:26.000,329,11091701,-795,0,1764036985,15168.654733179988,236.8034679600023,50733.59488776001 2025-11-25,02:16:27.000,329,11091742,-795,0,1764036986,15168.614315319988,236.76117317999888,50733.55995216 2025-11-25,02:16:28.000,329,11091759,-795,0,1764036987,15168.621051629998,236.76822230999824,50733.52501656001 2025-11-25,02:16:29.000,329,11091698,-795,0,1764036988,15168.647996869993,236.66953448999993,50733.52501656001 2025-11-25,02:16:30.000,329,11091711,-795,0,1764036989,15168.627787939993,236.6413379700025,50733.39226128 2025-11-25,02:16:31.000,329,11091729,-795,0,1764036990,15168.540215909998,236.62723971000378,50733.35732568001 2025-11-25,02:16:32.000,329,11091702,-795,0,1764036991,15168.587370079993,236.54969928000355,50733.34335144 2025-11-25,02:16:33.000,329,11091679,-795,0,1764036992,15168.546952219993,236.58494493000035,50733.28046736 2025-11-25,02:16:34.000,329,11091756,-795,0,1764036993,15168.560424839998,236.56379754000227,50733.196621920004 2025-11-25,02:16:35.000,329,11091704,-795,0,1764036994,15168.573897459988,236.61314144999778,50733.196621920004 2025-11-25,02:16:36.000,329,11091626,-795,0,1764036995,15168.594106389988,236.56379754000227,50733.18264768 2025-11-25,02:16:37.000,329,11091762,-795,0,1764036996,15168.580633769998,236.52150275999884,50733.07085376001 2025-11-25,02:16:38.000,329,11091727,-795,0,1764036997,15168.594106389988,236.5285518899982,50732.96604696 2025-11-25,02:16:39.000,329,11091719,-795,0,1764036998,15168.607579009993,236.5285518899982,50733.028931040004 2025-11-25,02:16:40.000,329,11091804,-795,0,1764036999,15168.600842699998,236.56379754000227,50732.97303408001 2025-11-25,02:16:41.000,329,11091740,-795,0,1764037000,15168.674942109988,236.48625711000204,50733.028931040004 2025-11-25,02:16:42.000,329,11091763,-795,0,1764037001,15168.641260559998,236.5567484100029,50732.96604696 2025-11-25,02:16:43.000,329,11091742,-795,0,1764037002,15168.728832589994,236.52150275999884,50732.931111360005 2025-11-25,02:16:44.000,329,11091705,-795,0,1764037003,15168.762514139999,236.50035537000076,50732.89617576 2025-11-25,02:16:45.000,329,11091722,-795,0,1764037004,15168.728832589994,236.46510972000397,50732.91015 2025-11-25,02:16:46.000,329,11091697,-795,0,1764037005,15168.708623659993,236.48625711000204,50732.81931744 2025-11-25,02:16:47.000,329,11091717,-795,0,1764037006,15168.708623659993,236.40871668000182,50732.79136896 2025-11-25,02:16:48.000,329,11091768,-795,0,1764037007,15168.742305209998,236.38756929000374,50732.763420480005 2025-11-25,02:16:49.000,329,11091763,-795,0,1764037008,15168.762514139999,236.35937276999903,50732.7704076 2025-11-25,02:16:50.000,329,11091700,-795,0,1764037009,15168.769250449994,236.37347102999775,50732.53284552 2025-11-25,02:16:51.000,329,11091801,-795,0,1764037010,15168.755777829989,236.30297973000415,50732.58175536 2025-11-25,02:16:52.000,329,11091751,-795,0,1764037011,15168.722096279998,236.25363582000136,50732.53284552 2025-11-25,02:16:53.000,329,11091649,-795,0,1764037012,15168.715359969989,236.1831445200005,50732.46297432 2025-11-25,02:16:54.000,329,11091602,-795,0,1764037013,15168.688414729993,236.06330931000412,50732.40009024001 2025-11-25,02:16:55.000,329,11091644,-795,0,1764037014,15168.695151039989,235.99281801000325,50732.42105160001 2025-11-25,02:16:56.000,329,11091641,-795,0,1764037015,15168.708623659993,235.90822845000366,50732.44900008001 2025-11-25,02:16:57.000,329,11091764,-795,0,1764037016,15168.715359969989,235.91527758000302,50732.379128880006 2025-11-25,02:16:58.000,329,11091693,-795,0,1764037017,15168.668205799993,235.85888454000087,50732.28130920001 2025-11-25,02:16:59.000,329,11091756,-795,0,1764037018,15168.627787939993,235.78839324,50732.23239936001 2025-11-25,02:17:00.000,329,11091692,-755,0,1764037019,15168.668205799993,235.68265629000234,50732.21842512 2025-11-25,02:17:01.000,329,11091716,-795,0,1764037020,15168.614315319988,235.69675455000106,50732.22541224 2025-11-25,02:17:02.000,329,11091694,-795,0,1764037021,15168.580633769998,235.63331237999955,50732.211438000006 2025-11-25,02:17:03.000,329,11091762,-795,0,1764037022,15168.546952219993,235.5275754300019,50732.190476640004 2025-11-25,02:17:04.000,329,11091700,-795,0,1764037023,15168.546952219993,235.5064280400038,50732.15554104001 2025-11-25,02:17:05.000,329,11091687,-795,0,1764037024,15168.540215909998,235.42183848000423,50732.092656960005 2025-11-25,02:17:06.000,329,11091699,-795,0,1764037025,15168.493061740002,235.32315065999865,50732.03676000001 2025-11-25,02:17:07.000,329,11091736,-795,0,1764037026,15168.486325429993,235.330199789998,50732.1066312 2025-11-25,02:17:08.000,329,11091696,-795,0,1764037027,15168.412226020002,235.2315119699997,50732.12759256 2025-11-25,02:17:09.000,329,11091755,-795,0,1764037028,15168.398753399997,235.28790501000185,50731.994837280006 2025-11-25,02:17:10.000,329,11091696,-795,0,1764037029,15168.385280779992,235.26675762000377,50731.90400472 2025-11-25,02:17:11.000,329,11091781,-795,0,1764037030,15168.452643880002,235.24561022999842,50731.96688880001 2025-11-25,02:17:12.000,329,11091638,-795,0,1764037031,15168.412226020002,235.2315119699997,50731.973875920005 2025-11-25,02:17:13.000,329,11091743,-795,0,1764037032,15168.425698639992,235.21741371000098,50731.93894032 2025-11-25,02:17:14.000,329,11091767,-795,0,1764037033,15168.439171259997,235.23856109999906,50731.82015928001 2025-11-25,02:17:15.000,329,11091693,-795,0,1764037034,15168.493061740002,235.18921719000355,50731.827146400006 2025-11-25,02:17:16.000,329,11091692,-795,0,1764037035,15168.493061740002,235.2808558800025,50731.79919792001 2025-11-25,02:17:17.000,329,11091692,-795,0,1764037036,15168.466116499992,235.27380675000313,50731.708365360006 2025-11-25,02:17:18.000,329,11091736,-795,0,1764037037,15168.412226020002,235.24561022999842,50731.75028808001 2025-11-25,02:17:19.000,329,11091693,-795,0,1764037038,15168.493061740002,235.25265935999778,50731.75028808001 2025-11-25,02:17:20.000,329,11091709,-795,0,1764037039,15168.493061740002,235.22446284000034,50731.6175328 2025-11-25,02:17:21.000,329,11091745,-795,0,1764037040,15168.600842699998,235.24561022999842,50731.64548128 2025-11-25,02:17:22.000,329,11091752,-795,0,1764037041,15168.520006979998,235.22446284000034,50731.63150704001 2025-11-25,02:17:23.000,329,11091736,-795,0,1764037042,15168.553688530003,235.23856109999906,50731.56862296 2025-11-25,02:17:24.000,329,11091786,-795,0,1764037043,15168.546952219993,235.20331545000226,50731.491764640006 2025-11-25,02:17:25.000,329,11091654,-795,0,1764037044,15168.526743289993,235.1680697999982,50731.49875176 2025-11-25,02:17:26.000,329,11091728,-795,0,1764037045,15168.499798049997,235.21036458000162,50731.491764640006 2025-11-25,02:17:27.000,329,11091724,-795,0,1764037046,15168.472852810002,235.11872589000268,50731.41490632001 2025-11-25,02:17:28.000,329,11091690,-795,0,1764037047,15168.540215909998,235.0834802399986,50731.372983600006 2025-11-25,02:17:29.000,329,11091683,-795,0,1764037048,15168.526743289993,235.02003807000438,50731.372983600006 2025-11-25,02:17:30.000,329,11091726,-795,0,1764037049,15168.533479600002,234.9495467700035,50731.324073760006 2025-11-25,02:17:31.000,329,11091773,-795,0,1764037050,15168.493061740002,234.90020286000072,50731.372983600006 2025-11-25,02:17:32.000,329,11091770,-795,0,1764037051,15168.479589119997,234.78036765000434,50731.33106088 2025-11-25,02:17:33.000,329,11091713,-795,0,1764037052,15168.493061740002,234.68167982999876,50731.26118968 2025-11-25,02:17:34.000,329,11091739,-795,0,1764037053,15168.466116499992,234.60413939999853,50731.31009952 2025-11-25,02:17:35.000,329,11091681,-795,0,1764037054,15168.466116499992,234.51954983999894,50731.28913816 2025-11-25,02:17:36.000,329,11091714,-795,0,1764037055,15168.466116499992,234.40676376000192,50731.31009952 2025-11-25,02:17:37.000,329,11091707,-795,0,1764037056,15168.439171259997,234.34332159000041,50731.29612528001 2025-11-25,02:17:38.000,329,11091753,-795,0,1764037057,15168.459380189997,234.25168290000147,50731.21227984 2025-11-25,02:17:39.000,329,11091770,-795,0,1764037058,15168.452643880002,234.10365117000038,50731.205292720006 2025-11-25,02:17:40.000,329,11091669,-715,0,1764037059,15168.432434950002,234.00496335000207,50731.0934988 2025-11-25,02:17:41.000,329,11091732,-795,0,1764037060,15168.412226020002,233.89217726999777,50731.06555032 2025-11-25,02:17:42.000,329,11091686,-795,0,1764037061,15168.418962329997,233.76529293000203,50731.07253744 2025-11-25,02:17:43.000,329,11091725,-795,0,1764037062,15168.358335539997,233.65250684999774,50730.98170488001 2025-11-25,02:17:44.000,329,11091681,-795,0,1764037063,15168.378544469997,233.51857338000264,50730.90484656 2025-11-25,02:17:45.000,329,11091711,-795,0,1764037064,15168.392017090002,233.4128364299977,50730.967730640004 2025-11-25,02:17:46.000,329,11091741,-795,0,1764037065,15168.358335539997,233.30709948000003,50730.80702688 2025-11-25,02:17:47.000,329,11091750,-795,0,1764037066,15168.351599230002,233.194313400003,50730.84196248001 2025-11-25,02:17:48.000,329,11091617,-795,0,1764037067,15168.351599230002,233.0815273199987,50730.79305264001 2025-11-25,02:17:49.000,329,11091729,-795,0,1764037068,15168.324653989992,232.9828395000004,50730.82798824 2025-11-25,02:17:50.000,329,11091785,-795,0,1764037069,15168.270763510001,232.91234819999954,50730.62536176001 2025-11-25,02:17:51.000,329,11091727,-795,0,1764037070,15168.277499819997,232.82775863999996,50730.639336 2025-11-25,02:17:52.000,329,11091689,-795,0,1764037071,15168.277499819997,232.76431646999845,50730.7092072 2025-11-25,02:17:53.000,329,11091723,-795,0,1764037072,15168.264027199992,232.66562865000014,50730.68824584 2025-11-25,02:17:54.000,329,11091734,-795,0,1764037073,15168.223609339992,232.64448126000207,50730.67427160001 2025-11-25,02:17:55.000,329,11091780,-795,0,1764037074,15168.237081959996,232.54579344000376,50730.7092072 2025-11-25,02:17:56.000,329,11091792,-795,0,1764037075,15168.210136720001,232.46120388000418,50730.702220080006 2025-11-25,02:17:57.000,329,11091676,-795,0,1764037076,15168.223609339992,232.41890910000075,50730.681258720004 2025-11-25,02:17:58.000,329,11091758,-795,0,1764037077,15168.216873029996,232.36956518999796,50730.5694648 2025-11-25,02:17:59.000,329,11091765,-795,0,1764037078,15168.149509930001,232.35546692999924,50730.485619360006 2025-11-25,02:18:00.000,329,11091786,-795,0,1764037079,15168.10909207,232.29907389000437,50730.44369664 2025-11-25,02:18:01.000,329,11091713,-795,0,1764037080,15168.129301,232.20743519999814,50730.415748160005 2025-11-25,02:18:02.000,329,11091726,-795,0,1764037081,15168.115828379996,232.17218955000135,50730.415748160005 2025-11-25,02:18:03.000,329,11091728,-795,0,1764037082,15168.129301,232.1157965099992,50730.45767088001 2025-11-25,02:18:04.000,329,11091733,-795,0,1764037083,15168.136037309996,232.0664526000037,50730.35985120001 2025-11-25,02:18:05.000,329,11091709,-795,0,1764037084,15168.10909207,231.98891217000346,50730.3947868 2025-11-25,02:18:06.000,329,11091704,-795,0,1764037085,15168.095619449996,231.89022434999788,50730.31094136001 2025-11-25,02:18:07.000,329,11091804,-795,0,1764037086,15168.034992659996,231.79153652999958,50730.28998000001 2025-11-25,02:18:08.000,329,11091771,-795,0,1764037087,15167.98783849,231.75629088000278,50730.296967120004 2025-11-25,02:18:09.000,329,11091727,-795,0,1764037088,15167.94742063,231.69284871000127,50730.28998000001 2025-11-25,02:18:10.000,329,11091712,-795,0,1764037089,15167.873321219995,231.56596436999826,50730.21312168 2025-11-25,02:18:11.000,329,11091797,-795,0,1764037090,15167.913739079995,231.4743256799993,50730.16421184 2025-11-25,02:18:12.000,329,11091724,-795,0,1764037091,15167.90700277,231.44612916000187,50730.19216032001 2025-11-25,02:18:13.000,329,11091747,-795,0,1764037092,15167.84637598,231.38268699000037,50730.22709592 2025-11-25,02:18:14.000,329,11091719,-795,0,1764037093,15167.772276569995,231.3121956899995,50730.10831488 2025-11-25,02:18:15.000,329,11091685,-795,0,1764037094,15167.691440849994,231.20645874000184,50730.09434064 2025-11-25,02:18:16.000,329,11091698,-795,0,1764037095,15167.63755036999,231.1782622200044,50730.0454308 2025-11-25,02:18:17.000,329,11091753,-795,0,1764037096,15167.563450959999,231.05137788000138,50730.0454308 2025-11-25,02:18:18.000,329,11091686,-795,0,1764037097,15167.523033099998,230.98793570999987,50729.96857248 2025-11-25,02:18:19.000,329,11091740,-795,0,1764037098,15167.482615239998,230.89629702000093,50729.961585360004 2025-11-25,02:18:20.000,329,11091687,-795,0,1764037099,15167.408515829993,230.83285484999942,50729.8707528 2025-11-25,02:18:21.000,329,11091712,-795,0,1764037100,15167.314207490002,230.81170746000134,50729.793894480004 2025-11-25,02:18:22.000,329,11091727,-795,0,1764037101,15167.327680109993,230.7200687700024,50729.842804320004 2025-11-25,02:18:23.000,329,11091740,-795,0,1764037102,15167.226635459992,230.68482311999833,50729.77992024 2025-11-25,02:18:24.000,329,11091711,-795,0,1764037103,15167.206426529992,230.60023355999874,50729.814855840006 2025-11-25,02:18:25.000,329,11091714,-795,0,1764037104,15167.078436639997,230.51564399999916,50729.71703616001 2025-11-25,02:18:26.000,329,11091716,-795,0,1764037105,15166.957183059996,230.45925096000428,50729.70306192 2025-11-25,02:18:27.000,329,11091686,-795,0,1764037106,15166.923501509991,230.43810356999893,50729.75197176 2025-11-25,02:18:28.000,329,11091711,-795,0,1764037107,15166.76856638,230.38171053000406,50729.72402328 2025-11-25,02:18:29.000,329,11091684,-795,0,1764037108,15166.70120327999,230.30417010000383,50729.66812632001 2025-11-25,02:18:30.000,329,11091754,-795,0,1764037109,15166.633840179995,230.2266296700036,50729.5563324 2025-11-25,02:18:31.000,329,11091735,-795,0,1764037110,15166.573213389995,230.1984331499989,50729.59825512001 2025-11-25,02:18:32.000,329,11091769,-795,0,1764037111,15166.532795529994,230.1138435899993,50729.626203600004 2025-11-25,02:18:33.000,329,11091745,-795,0,1764037112,15166.41827825999,230.12794184999802,50729.49344832 2025-11-25,02:18:34.000,329,11091720,-795,0,1764037113,15166.344178849999,230.00105751000228,50729.53537104 2025-11-25,02:18:35.000,329,11091703,-795,0,1764037114,15166.283552059998,230.015155770001,50729.56331952 2025-11-25,02:18:36.000,329,11091737,-795,0,1764037115,15166.175771099988,229.94466447000013,50729.49344832 2025-11-25,02:18:37.000,329,11091663,-795,0,1764037116,15166.135353239988,229.88122229999863,50729.52139680001 2025-11-25,02:18:38.000,329,11091754,-795,0,1764037117,15166.014099660002,229.82482926000375,50729.45152560001 2025-11-25,02:18:39.000,329,11091736,-795,0,1764037118,15166.007363349992,229.79663273999904,50729.44453848 2025-11-25,02:18:40.000,329,11091743,-795,0,1764037119,15165.852428220001,229.75433796000289,50729.38165440001 2025-11-25,02:18:41.000,329,11091714,-795,0,1764037120,15165.785065119991,229.7331905700048,50729.38165440001 2025-11-25,02:18:42.000,329,11091680,-795,0,1764037121,15165.751383570001,229.69089579000138,50729.360693040006 2025-11-25,02:18:43.000,329,11091742,-795,0,1764037122,15165.69075678,229.66269927000394,50729.339731680004 2025-11-25,02:18:44.000,329,11091736,-795,0,1764037123,15165.616657369996,229.6063062300018,50729.35370592001 2025-11-25,02:18:45.000,329,11091631,-795,0,1764037124,15165.556030579995,229.56401144999836,50729.311783200006 2025-11-25,02:18:46.000,329,11091721,-795,0,1764037125,15165.495403789995,229.54286406000028,50729.31877032 2025-11-25,02:18:47.000,329,11091740,-795,0,1764037126,15165.434776999995,229.4582745000007,50729.3467188 2025-11-25,02:18:48.000,329,11091684,-795,0,1764037127,15165.40109544999,229.38073407000047,50729.31877032 2025-11-25,02:18:49.000,329,11091761,-795,0,1764037128,15165.3674139,229.32434102999832,50729.26287336001 2025-11-25,02:18:50.000,329,11091695,-795,0,1764037129,15165.27984186999,229.26794799000345,50729.13011808 2025-11-25,02:18:51.000,329,11091767,-795,0,1764037130,15165.19900614999,229.2608988600041,50729.074221120005 2025-11-25,02:18:52.000,329,11091802,-795,0,1764037131,15165.178797219989,229.16926016999787,50729.11614384001 2025-11-25,02:18:53.000,329,11091775,-795,0,1764037132,15165.091225189994,229.11991626000236,50729.123130960004 2025-11-25,02:18:54.000,329,11091724,-795,0,1764037133,15165.084488879998,229.07762147999892,50729.0322984 2025-11-25,02:18:55.000,329,11091659,-795,0,1764037134,15164.976707919988,229.10581800000364,50728.98338856 2025-11-25,02:18:56.000,329,11091677,-795,0,1764037135,15164.943026369998,229.0635232200002,50728.892556 2025-11-25,02:18:57.000,329,11091688,-795,0,1764037136,15164.902608509998,229.00713017999806,50728.94845296001 2025-11-25,02:18:58.000,329,11091682,-795,0,1764037137,15164.828509099993,228.95073714000318,50728.836659040004 2025-11-25,02:18:59.000,329,11091737,-795,0,1764037138,15164.788091239992,228.90844235999975,50728.84364616 2025-11-25,02:19:00.000,329,11091700,-795,0,1764037139,15164.754409690002,228.83090192999953,50728.78076208001 2025-11-25,02:19:01.000,329,11091735,-795,0,1764037140,15164.713991830002,228.82385280000017,50728.81569768 2025-11-25,02:19:02.000,329,11091695,-795,0,1764037141,15164.680310279997,228.781558020004,50728.73185224001 2025-11-25,02:19:03.000,329,11091680,-795,0,1764037142,15164.673573970002,228.71106672000315,50728.81569768 2025-11-25,02:19:04.000,329,11091697,-795,0,1764037143,15164.639892419997,228.73221411000122,50728.70390376 2025-11-25,02:19:05.000,329,11091702,-795,0,1764037144,15164.639892419997,228.6899193299978,50728.70390376 2025-11-25,02:19:06.000,329,11091711,-755,0,1764037145,15164.586001939992,228.67582106999907,50728.67595528 2025-11-25,02:19:07.000,329,11091688,-795,0,1764037146,15164.518638839996,228.63352629000292,50728.67595528 2025-11-25,02:19:08.000,329,11091695,-795,0,1764037147,15164.518638839996,228.5700841200014,50728.59210984001 2025-11-25,02:19:09.000,329,11091672,-795,0,1764037148,15164.505166219991,228.53483847000462,50728.55018712 2025-11-25,02:19:10.000,329,11091655,-795,0,1764037149,15164.43106681,228.48549456000183,50728.54320000001 2025-11-25,02:19:11.000,329,11091698,-795,0,1764037150,15164.45127574,228.45024890999775,50728.52922576 2025-11-25,02:19:12.000,329,11091703,-795,0,1764037151,15164.42433049999,228.41500326000096,50728.55018712 2025-11-25,02:19:13.000,329,11091678,-795,0,1764037152,15164.356967399995,228.38680674000352,50728.4383932 2025-11-25,02:19:14.000,329,11091732,-795,0,1764037153,15164.30981323,228.33746283000073,50728.46634168001 2025-11-25,02:19:15.000,329,11091697,-795,0,1764037154,15164.28286798999,228.26697152999986,50728.452367440004 2025-11-25,02:19:16.000,329,11091755,-795,0,1764037155,15164.255922749995,228.23172588000307,50728.39647048001 2025-11-25,02:19:17.000,329,11091717,-795,0,1764037156,15164.20876858,228.25287327000115,50728.368522 2025-11-25,02:19:18.000,329,11091687,-755,0,1764037157,15164.20876858,228.196480229999,50728.36153488 2025-11-25,02:19:19.000,329,11091712,-795,0,1764037158,15164.16161440999,228.13303806000476,50728.27768944001 2025-11-25,02:19:20.000,329,11091783,-795,0,1764037159,15164.08077868999,228.08369415000197,50728.21480536 2025-11-25,02:19:21.000,329,11091742,-795,0,1764037160,15164.06056975999,228.04139936999854,50728.21480536 2025-11-25,02:19:22.000,329,11091773,-715,0,1764037161,15164.033624519994,228.03435023999918,50728.15192128 2025-11-25,02:19:23.000,329,11091723,-715,0,1764037162,15164.013415589994,227.93566242000088,50728.20781824001 2025-11-25,02:19:24.000,329,11091816,-795,0,1764037163,15163.972997729994,227.9497606799996,50728.193844 2025-11-25,02:19:25.000,329,11091729,-795,0,1764037164,15163.972997729994,227.85812199000065,50728.20781824001 2025-11-25,02:19:26.000,329,11091787,-795,0,1764037165,15163.959525109989,227.87926937999873,50728.1239728 2025-11-25,02:19:27.000,329,11091741,-755,0,1764037166,15163.939316179989,227.85812199000065,50728.14493416 2025-11-25,02:19:28.000,329,11091714,-795,0,1764037167,15163.858480459989,227.82287634000386,50728.14493416 2025-11-25,02:19:29.000,329,11091754,-795,0,1764037168,15163.858480459989,227.72418851999828,50728.13095992001 2025-11-25,02:19:30.000,329,11091728,-795,0,1764037169,15163.831535219993,227.68894287000148,50728.019166000005 2025-11-25,02:19:31.000,329,11091732,-795,0,1764037170,15163.865216769998,227.6677954800034,50728.08205008 2025-11-25,02:19:32.000,329,11091744,-795,0,1764037171,15163.797853669988,227.6043533100019,50728.0541016 2025-11-25,02:19:33.000,329,11091732,-795,0,1764037172,15163.831535219993,227.63254982999933,50728.00519176 2025-11-25,02:19:34.000,329,11091731,-795,0,1764037173,15163.784381049998,227.59025505000318,50727.93532056 2025-11-25,02:19:35.000,329,11091662,-795,0,1764037174,15163.777644739988,227.5550093999991,50727.95628192 2025-11-25,02:19:36.000,329,11091706,-795,0,1764037175,15163.770908429993,227.53386201000103,50727.88641072 2025-11-25,02:19:37.000,329,11091704,-795,0,1764037176,15163.703545329998,227.5056654900036,50727.851475120005 2025-11-25,02:19:38.000,329,11091635,-795,0,1764037177,15163.690072709993,227.48451809999824,50727.87243648001 2025-11-25,02:19:39.000,329,11091778,-795,0,1764037178,15163.683336399998,227.46337071000016,50727.84448800001 2025-11-25,02:19:40.000,329,11091627,-795,0,1764037179,15163.663127469998,227.38583027999994,50727.79557816001 2025-11-25,02:19:41.000,329,11091639,-795,0,1764037180,15163.710281639993,227.43517419000273,50727.781603920004 2025-11-25,02:19:42.000,329,11091728,-795,0,1764037181,15163.683336399998,227.41402680000465,50727.71173272 2025-11-25,02:19:43.000,329,11091760,-795,0,1764037182,15163.642918539997,227.33648637000442,50727.71173272 2025-11-25,02:19:44.000,329,11091758,-795,0,1764037183,15163.622709609997,227.2448476799982,50727.67679712001 2025-11-25,02:19:45.000,329,11091703,-795,0,1764037184,15163.615973300002,227.23779854999884,50727.662822880004 2025-11-25,02:19:46.000,329,11091731,-795,0,1764037185,15163.589028059992,227.25189681000484,50727.613913040004 2025-11-25,02:19:47.000,329,11091702,-795,0,1764037186,15163.575555440002,227.23074941999948,50727.57897744 2025-11-25,02:19:48.000,329,11091754,-795,0,1764037187,15163.609236989992,227.20255290000205,50727.57199032 2025-11-25,02:19:49.000,329,11091792,-795,0,1764037188,15163.636182230002,227.18845464000333,50727.58596456001 2025-11-25,02:19:50.000,329,11091671,-795,0,1764037189,15163.575555440002,227.15320898999926,50727.52308048 2025-11-25,02:19:51.000,329,11091698,-795,0,1764037190,15163.609236989992,227.13911073000054,50727.54404184 2025-11-25,02:19:52.000,329,11091692,-795,0,1764037191,15163.629445919993,227.1109142100031,50727.446222160004 2025-11-25,02:19:53.000,329,11091742,-795,0,1764037192,15163.609236989992,227.0615703000003,50727.4252608 2025-11-25,02:19:54.000,329,11091685,-795,0,1764037193,15163.636182230002,227.0122263900048,50727.36237672 2025-11-25,02:19:55.000,329,11091705,-795,0,1764037194,15163.696809020003,226.9487842200033,50727.34141536001 2025-11-25,02:19:56.000,329,11091751,-795,0,1764037195,15163.622709609997,226.93468596000457,50727.32045400001 2025-11-25,02:19:57.000,329,11091675,-795,0,1764037196,15163.683336399998,226.94173509000393,50727.278531280004 2025-11-25,02:19:58.000,329,11091746,-795,0,1764037197,15163.743963189998,226.87124379000306,50727.22263432001 2025-11-25,02:19:59.000,329,11091719,-795,0,1764037198,15163.818062599988,226.8500963999977,50727.2156472 2025-11-25,02:20:00.000,329,11091685,-795,0,1764037199,15163.784381049998,226.77960510000412,50727.31346688 2025-11-25,02:20:01.000,329,11091733,-795,0,1764037200,15163.865216769998,226.76550683999812,50727.08987904 2025-11-25,02:20:02.000,329,11091805,-795,0,1764037201,15163.871953079994,226.63157337000303,50727.16673736 2025-11-25,02:20:03.000,329,11091687,-795,0,1764037202,15163.932579869994,226.56813120000152,50727.12481464001 2025-11-25,02:20:04.000,329,11091712,-795,0,1764037203,15163.919107249989,226.4905907700013,50727.06891768 2025-11-25,02:20:05.000,329,11091760,-795,0,1764037204,15163.952788799994,226.44829598999786,50727.15975024 2025-11-25,02:20:06.000,329,11091691,-795,0,1764037205,15163.993206659994,226.391902950003,50727.110840400004 2025-11-25,02:20:07.000,329,11091774,-795,0,1764037206,15164.006679279999,226.32846078000148,50727.131801760006 2025-11-25,02:20:08.000,329,11091725,-795,0,1764037207,15163.946052489999,226.18042905000038,50727.08289192001 2025-11-25,02:20:09.000,329,11091736,-795,0,1764037208,15163.959525109989,226.12403600999824,50727.04795632 2025-11-25,02:20:10.000,329,11091679,-795,0,1764037209,15163.972997729994,226.08879036000144,50727.061930560005 2025-11-25,02:20:11.000,329,11091729,-795,0,1764037210,15163.972997729994,225.99010254000314,50727.08987904 2025-11-25,02:20:12.000,329,11091704,-795,0,1764037211,15164.006679279999,225.98305341000378,50726.964110880006 2025-11-25,02:20:13.000,329,11091749,-795,0,1764037212,15164.02015189999,225.8491199400014,50726.98507224001 2025-11-25,02:20:14.000,329,11091694,-795,0,1764037213,15164.053833449994,225.80682515999797,50727.013020720005 2025-11-25,02:20:15.000,329,11091750,-795,0,1764037214,15164.02015189999,225.69403908000095,50726.92917528 2025-11-25,02:20:16.000,329,11091737,-795,0,1764037215,15163.959525109989,225.7010882100003,50726.86629120001 2025-11-25,02:20:17.000,329,11091738,-795,0,1764037216,15163.966261419999,225.58830213000329,50726.85930408 2025-11-25,02:20:18.000,329,11091715,-795,0,1764037217,15163.919107249989,225.5037125700037,50726.78244576 2025-11-25,02:20:19.000,329,11091747,-795,0,1764037218,15163.919107249989,225.43322127000283,50726.74751016001 2025-11-25,02:20:20.000,329,11091654,-795,0,1764037219,15163.892162009994,225.3909264899994,50726.64969048001 2025-11-25,02:20:21.000,329,11091723,-795,0,1764037220,15163.824798909998,225.30633692999982,50726.68462608 2025-11-25,02:20:22.000,329,11091759,-795,0,1764037221,15163.865216769998,225.23584562999895,50726.62174200001 2025-11-25,02:20:23.000,329,11091682,-795,0,1764037222,15163.824798909998,225.12305955000193,50726.62174200001 2025-11-25,02:20:24.000,329,11091707,-795,0,1764037223,15163.804589979998,225.06666650999978,50726.56584504 2025-11-25,02:20:25.000,329,11091745,-795,0,1764037224,15163.804589979998,225.0455191200017,50726.53090944001 2025-11-25,02:20:26.000,329,11091733,-795,0,1764037225,15163.784381049998,224.98912607999955,50726.61475488 2025-11-25,02:20:27.000,329,11091757,-795,0,1764037226,15163.723754259998,224.9820769500002,50726.59379352 2025-11-25,02:20:28.000,329,11091750,-795,0,1764037227,15163.717017949988,224.93978217000404,50726.55187080001 2025-11-25,02:20:29.000,329,11091742,-795,0,1764037228,15163.717017949988,224.86929087000317,50726.48898672 2025-11-25,02:20:30.000,329,11091718,-795,0,1764037229,15163.663127469998,224.76355391999823,50726.43308976001 2025-11-25,02:20:31.000,329,11091711,-795,0,1764037230,15163.676600090002,224.76355391999823,50726.50296096001 2025-11-25,02:20:32.000,329,11091694,-795,0,1764037231,15163.629445919993,224.686013489998,50726.509948080005 2025-11-25,02:20:33.000,329,11091756,-795,0,1764037232,15163.595764370002,224.64371871000185,50726.49597384 2025-11-25,02:20:34.000,329,11091745,-795,0,1764037233,15163.541873889997,224.56617828000162,50726.45405112001 2025-11-25,02:20:35.000,329,11091811,-795,0,1764037234,15163.528401269992,224.5379817600042,50726.45405112001 2025-11-25,02:20:36.000,329,11091707,-795,0,1764037235,15163.501456029997,224.53093263000483,50726.42610264 2025-11-25,02:20:37.000,329,11091686,-795,0,1764037236,15163.521664959997,224.43224480999925,50726.405141279996 2025-11-25,02:20:38.000,329,11091787,-795,0,1764037237,15163.434092930001,224.4040482900018,50726.36321856001 2025-11-25,02:20:39.000,329,11091761,-795,0,1764037238,15163.481247099997,224.37585177000437,50726.405141279996 2025-11-25,02:20:40.000,329,11091783,-795,0,1764037239,15163.400411379997,224.3053604700035,50726.33527008001 2025-11-25,02:20:41.000,329,11091752,-795,0,1764037240,15163.359993519996,224.23486917000264,50726.35623144 2025-11-25,02:20:42.000,329,11091683,-795,0,1764037241,15163.326311969991,224.13618135000434,50726.30033448 2025-11-25,02:20:43.000,329,11091714,-795,0,1764037242,15163.373466140001,224.1291322199977,50726.25841176 2025-11-25,02:20:44.000,329,11091755,-795,0,1764037243,15163.333048280001,224.05159179000475,50726.237450399996 2025-11-25,02:20:45.000,329,11091747,-795,0,1764037244,15163.339784589996,223.97405136000452,50726.27937312 2025-11-25,02:20:46.000,329,11091768,-795,0,1764037245,15163.312839350001,223.92470745000173,50726.223476160005 2025-11-25,02:20:47.000,329,11091649,-795,0,1764037246,15163.299366729996,223.91765832000237,50726.272386000004 2025-11-25,02:20:48.000,329,11091734,-795,0,1764037247,15163.285894109991,223.82601963000343,50726.26539888001 2025-11-25,02:20:49.000,329,11091700,-795,0,1764037248,15163.292630420001,223.8119213700047,50726.237450399996 2025-11-25,02:20:50.000,329,11091731,-795,0,1764037249,15163.23200363,223.70618441999977,50726.15360496 2025-11-25,02:20:51.000,329,11091730,-795,0,1764037250,15163.245476249991,223.72733180999785,50726.125656480006 2025-11-25,02:20:52.000,329,11091748,-795,0,1764037251,15163.258948869996,223.60749660000147,50726.16059208 2025-11-25,02:20:53.000,329,11091800,-715,0,1764037252,15163.178113149996,223.49471052000445,50726.14661784001 2025-11-25,02:20:54.000,329,11091700,-795,0,1764037253,15163.13095898,223.44536661000166,50726.055785280005 2025-11-25,02:20:55.000,329,11091783,-795,0,1764037254,15163.19158577,223.41012096000486,50726.07674664001 2025-11-25,02:20:56.000,329,11091741,-795,0,1764037255,15163.19158577,223.325531399998,50726.055785280005 2025-11-25,02:20:57.000,329,11091773,-795,0,1764037256,15163.13095898,223.24799096999777,50726.08373376 2025-11-25,02:20:58.000,329,11091692,-795,0,1764037257,15163.09054112,223.21979445000034,50725.9929012 2025-11-25,02:20:59.000,329,11091737,-795,0,1764037258,15163.097277429995,223.19864706000226,50726.069759519996 2025-11-25,02:21:00.000,329,11091786,-795,0,1764037259,15163.016441709995,223.18454880000354,50725.86014592001 2025-11-25,02:21:01.000,329,11091801,-795,0,1764037260,15163.02991433,223.13520489000075,50725.95097848001 2025-11-25,02:21:02.000,329,11091729,-795,0,1764037261,15163.036650639995,223.17045054000482,50725.96495272 2025-11-25,02:21:03.000,329,11091745,-795,0,1764037262,15163.05012326,223.0929101100046,50725.93001712001 2025-11-25,02:21:04.000,329,11091787,-795,0,1764037263,15162.98276015999,223.02241881000373,50725.86713304 2025-11-25,02:21:05.000,329,11091760,-795,0,1764037264,15163.016441709995,223.1070083700033,50725.90905576001 2025-11-25,02:21:06.000,329,11091637,-795,0,1764037265,15163.016441709995,223.0435662000018,50725.902068639996 2025-11-25,02:21:07.000,329,11091758,-755,0,1764037266,15163.0097054,223.05766446000052,50725.82521032 2025-11-25,02:21:08.000,329,11091728,-795,0,1764037267,15162.98949647,223.03651707000245,50725.79726184 2025-11-25,02:21:09.000,329,11091765,-795,0,1764037268,15162.98949647,222.99422228999902,50725.83219744001 2025-11-25,02:21:10.000,329,11091775,-795,0,1764037269,15163.0097054,222.9801240300003,50725.734377759996 2025-11-25,02:21:11.000,329,11091697,-795,0,1764037270,15163.02991433,223.00127141999837,50725.720403520005 2025-11-25,02:21:12.000,329,11091659,-795,0,1764037271,15163.0097054,222.98717315999966,50725.84617168 2025-11-25,02:21:13.000,329,11091779,-795,0,1764037272,15163.056859569995,223.00127141999837,50725.79726184 2025-11-25,02:21:14.000,329,11091745,-795,0,1764037273,15163.056859569995,222.98717315999966,50725.734377759996 2025-11-25,02:21:15.000,329,11091699,-795,0,1764037274,15163.09054112,222.99422228999902,50725.769313360004 2025-11-25,02:21:16.000,329,11091691,-795,0,1764037275,15163.06359587999,222.90963272999943,50725.748352 2025-11-25,02:21:17.000,329,11091766,-795,0,1764037276,15163.097277429995,222.92373098999815,50725.734377759996 2025-11-25,02:21:18.000,329,11091830,-795,0,1764037277,15163.12422266999,222.90963272999943,50725.76232624001 2025-11-25,02:21:19.000,329,11091724,-795,0,1764037278,15163.097277429995,222.9166818599988,50725.72739064 2025-11-25,02:21:20.000,329,11091714,-795,0,1764037279,15163.097277429995,222.93078012000478,50725.65053232 2025-11-25,02:21:21.000,329,11091712,-795,0,1764037280,15163.14443159999,222.87438708000263,50725.65053232 2025-11-25,02:21:22.000,329,11091791,-795,0,1764037281,15163.137695289995,222.85323969000456,50725.59463536001 2025-11-25,02:21:23.000,329,11091741,-795,0,1764037282,15163.14443159999,222.8955344700007,50725.671493680005 2025-11-25,02:21:24.000,329,11091762,-795,0,1764037283,15163.17137684,222.81799404000049,50725.61559672001 2025-11-25,02:21:25.000,329,11091699,-795,0,1764037284,15163.245476249991,222.83914142999856,50725.6784808 2025-11-25,02:21:26.000,329,11091719,-795,0,1764037285,15163.20505838999,222.81094491000113,50725.566686879996 2025-11-25,02:21:27.000,329,11091756,-795,0,1764037286,15163.225267319991,222.7686501299977,50725.601622480004 2025-11-25,02:21:28.000,329,11091726,-795,0,1764037287,15163.25221256,222.6981588300041,50725.671493680005 2025-11-25,02:21:29.000,329,11091706,-755,0,1764037288,15163.258948869996,222.6488149200013,50725.69944216 2025-11-25,02:21:30.000,329,11091735,-795,0,1764037289,15163.2117947,222.5853727499998,50725.566686879996 2025-11-25,02:21:31.000,329,11091691,-795,0,1764037290,15163.23200363,222.50783231999958,50725.54572552001 2025-11-25,02:21:32.000,329,11091762,-795,0,1764037291,15163.27242149,222.49373406000086,50725.59463536001 2025-11-25,02:21:33.000,329,11091752,-795,0,1764037292,15163.292630420001,222.44439014999807,50725.55969976 2025-11-25,02:21:34.000,329,11091750,-795,0,1764037293,15163.319575659996,222.44439014999807,50725.53175128 2025-11-25,02:21:35.000,329,11091703,-795,0,1764037294,15163.359993519996,222.3879971100032,50725.5387384 2025-11-25,02:21:36.000,329,11091696,-795,0,1764037295,15163.359993519996,222.34570232999977,50725.57367400001 2025-11-25,02:21:37.000,329,11091709,-795,0,1764037296,15163.333048280001,222.25406364000082,50725.52476416001 2025-11-25,02:21:38.000,329,11091723,-795,0,1764037297,15163.400411379997,222.26111277000018,50725.552712640005 2025-11-25,02:21:39.000,329,11091724,-795,0,1764037298,15163.319575659996,222.21881799000403,50725.4688672 2025-11-25,02:21:40.000,329,11091758,-795,0,1764037299,15163.359993519996,222.21176886000467,50725.3640604 2025-11-25,02:21:41.000,329,11091714,-795,0,1764037300,15163.353257210001,222.15537582000252,50725.44790584001 2025-11-25,02:21:42.000,329,11091715,-795,0,1764037301,15163.333048280001,222.10603190999973,50725.44091872 2025-11-25,02:21:43.000,329,11091716,-795,0,1764037302,15163.400411379997,222.1130810399991,50725.398995999996 2025-11-25,02:21:44.000,329,11091806,-795,0,1764037303,15163.359993519996,222.04963887000486,50725.41995736 2025-11-25,02:21:45.000,329,11091738,-795,0,1764037304,15163.413884000001,222.00734409000142,50725.41995736 2025-11-25,02:21:46.000,329,11091728,-795,0,1764037305,15163.407147689992,222.0284914799995,50725.27322784 2025-11-25,02:21:47.000,329,11091782,-795,0,1764037306,15163.427356619992,222.00734409000142,50725.34309904 2025-11-25,02:21:48.000,329,11091659,-795,0,1764037307,15163.400411379997,222.00029496000207,50725.44091872 2025-11-25,02:21:49.000,329,11091672,-795,0,1764037308,15163.487983409992,222.0778353900023,50725.40598312001 2025-11-25,02:21:50.000,329,11091721,-795,0,1764037309,15163.434092930001,221.92275453000184,50725.2941892 2025-11-25,02:21:51.000,329,11091782,-795,0,1764037310,15163.481247099997,221.90160714000376,50725.32213768 2025-11-25,02:21:52.000,329,11091664,-795,0,1764037311,15163.467774479992,221.8311158400029,50725.25925360001 2025-11-25,02:21:53.000,329,11091805,-795,0,1764037312,15163.528401269992,221.85226323000097,50725.32213768 2025-11-25,02:21:54.000,329,11091687,-795,0,1764037313,15163.521664959997,221.81701758000418,50725.24527936 2025-11-25,02:21:55.000,329,11091780,-795,0,1764037314,15163.541873889997,221.76062454000203,50725.231305119996 2025-11-25,02:21:56.000,329,11091709,-795,0,1764037315,15163.508192339992,221.69013324000116,50725.231305119996 2025-11-25,02:21:57.000,329,11091772,-795,0,1764037316,15163.494719720002,221.73947715000395,50725.25925360001 2025-11-25,02:21:58.000,329,11091720,-715,0,1764037317,15163.541873889997,221.64783845999773,50725.13348544 2025-11-25,02:21:59.000,329,11091717,-795,0,1764037318,15163.575555440002,221.59849455000221,50725.25226648 2025-11-25,02:22:00.000,329,11091710,-795,0,1764037319,15163.562082819997,221.6196419400003,50725.049640000005 2025-11-25,02:22:01.000,329,11091773,-795,0,1764037320,15163.642918539997,221.56324889999814,50725.10553696 2025-11-25,02:22:02.000,329,11091763,-795,0,1764037321,15163.622709609997,221.61259281000093,50725.098549840004 2025-11-25,02:22:03.000,329,11091763,-795,0,1764037322,15163.622709609997,221.5843962900035,50725.0845756 2025-11-25,02:22:04.000,329,11091691,-795,0,1764037323,15163.622709609997,221.49275760000455,50725.03566576 2025-11-25,02:22:05.000,329,11091696,-795,0,1764037324,15163.710281639993,221.45751195000048,50724.99374304001 2025-11-25,02:22:06.000,329,11091672,-795,0,1764037325,15163.710281639993,221.4363645600024,50725.0147044 2025-11-25,02:22:07.000,329,11091679,-795,0,1764037326,15163.743963189998,221.41521717000433,50725.000730160005 2025-11-25,02:22:08.000,329,11091755,-795,0,1764037327,15163.770908429993,221.3870206499996,50725.0147044 2025-11-25,02:22:09.000,329,11091792,-795,0,1764037328,15163.784381049998,221.3376767400041,50724.9797688 2025-11-25,02:22:10.000,329,11091680,-795,0,1764037329,15163.811326289993,221.26013631000387,50724.95880744 2025-11-25,02:22:11.000,329,11091698,-795,0,1764037330,15163.865216769998,221.21079240000108,50725.0147044 2025-11-25,02:22:12.000,329,11091753,-795,0,1764037331,15163.885425699998,221.1755467500043,50725.000730160005 2025-11-25,02:22:13.000,329,11091766,-795,0,1764037332,15163.892162009994,221.08390805999807,50724.98675592 2025-11-25,02:22:14.000,329,11091799,-795,0,1764037333,15163.925843559999,221.13325197000086,50724.930858960004 2025-11-25,02:22:15.000,329,11091667,-795,0,1764037334,15164.04036082999,221.0416132800019,50725.02867864 2025-11-25,02:22:16.000,329,11091738,-795,0,1764037335,15164.013415589994,220.9288272000049,50724.94483320001 2025-11-25,02:22:17.000,329,11091742,-795,0,1764037336,15164.04709714,220.86538503000338,50724.98675592 2025-11-25,02:22:18.000,329,11091675,-795,0,1764037337,15164.094251309994,220.80899199000123,50724.9098976 2025-11-25,02:22:19.000,329,11091747,-795,0,1764037338,15164.14140547999,220.70325504000357,50724.99374304001 2025-11-25,02:22:20.000,329,11091696,-795,0,1764037339,15164.10098761999,220.6327637400027,50724.881949120005 2025-11-25,02:22:21.000,329,11091638,-795,0,1764037340,15164.175087029995,220.5199776599984,50724.7701552 2025-11-25,02:22:22.000,329,11091693,-795,0,1764037341,15164.18182333999,220.4706337500029,50724.80509080001 2025-11-25,02:22:23.000,329,11091694,-795,0,1764037342,15164.235713819995,220.41424071000074,50724.881949120005 2025-11-25,02:22:24.000,329,11091646,-795,0,1764037343,15164.22224119999,220.28735636999772,50724.86797488 2025-11-25,02:22:25.000,329,11091681,-795,0,1764037344,15164.215504889995,220.18866854999942,50724.86098776 2025-11-25,02:22:26.000,329,11091712,-795,0,1764037345,15164.30307691999,220.05473508000432,50724.77714232001 2025-11-25,02:22:27.000,329,11091715,-795,0,1764037346,15164.30307691999,219.95604725999874,50724.74220672 2025-11-25,02:22:28.000,329,11091707,-795,0,1764037347,15164.34349477999,219.81506466000428,50724.75618096001 2025-11-25,02:22:29.000,329,11091711,-795,0,1764037348,15164.32328584999,219.73752423000406,50724.75618096001 2025-11-25,02:22:30.000,329,11091704,-635,0,1764037349,15164.296340609995,219.58949250000296,50724.7701552 2025-11-25,02:22:31.000,329,11091722,-795,0,1764037350,15164.356967399995,219.54719771999953,50724.7701552 2025-11-25,02:22:32.000,329,11091710,-795,0,1764037351,15164.397385259996,219.4062151199978,50724.700284 2025-11-25,02:22:33.000,329,11091701,-795,0,1764037352,15164.35023109,219.30047817000013,50724.784129440006 2025-11-25,02:22:34.000,329,11091723,-795,0,1764037353,15164.38391263999,219.14539730999968,50724.7701552 2025-11-25,02:22:35.000,329,11091641,-795,0,1764037354,15164.33002216,219.0890042700048,50724.68630976001 2025-11-25,02:22:36.000,329,11091724,-795,0,1764037355,15164.40412156999,218.94802167000307,50724.65836128001 2025-11-25,02:22:37.000,329,11091795,-795,0,1764037356,15164.41085788,218.82818645999942,50724.67932264 2025-11-25,02:22:38.000,329,11091684,-795,0,1764037357,15164.36370370999,218.7788425500039,50724.728232479996 2025-11-25,02:22:39.000,329,11091690,-795,0,1764037358,15164.356967399995,218.60966343000473,50724.74919384 2025-11-25,02:22:40.000,329,11091707,-795,0,1764037359,15164.296340609995,218.5321230000045,50724.73521960001 2025-11-25,02:22:41.000,329,11091706,-795,0,1764037360,15164.30981323,218.42638604999956,50724.665348400005 2025-11-25,02:22:42.000,329,11091696,-795,0,1764037361,15164.2896043,218.31359997000254,50724.65836128001 2025-11-25,02:22:43.000,329,11091732,-795,0,1764037362,15164.24918644,218.23605954000232,50724.67233552 2025-11-25,02:22:44.000,329,11091719,-795,0,1764037363,15164.24245012999,218.13032259000465,50724.65137416 2025-11-25,02:22:45.000,329,11091665,-795,0,1764037364,15164.175087029995,217.99638912000228,50724.58150296 2025-11-25,02:22:46.000,329,11091825,-795,0,1764037365,15164.20203226999,217.89770130000397,50724.60945144001 2025-11-25,02:22:47.000,329,11091720,-795,0,1764037366,15164.14814179,217.78491521999968,50724.58849008001 2025-11-25,02:22:48.000,329,11091674,-795,0,1764037367,15164.12119654999,217.7003256600001,50724.560541599996 2025-11-25,02:22:49.000,329,11091710,-795,0,1764037368,15164.14814179,217.55934305999835,50724.55355448 2025-11-25,02:22:50.000,329,11091807,-795,0,1764037369,15164.134669169995,217.50999915000284,50724.53958024001 2025-11-25,02:22:51.000,329,11091700,-795,0,1764037370,15164.10772393,217.43245872000261,50724.53958024001 2025-11-25,02:22:52.000,329,11091718,-795,0,1764037371,15164.087515,217.3337709000043,50724.525606 2025-11-25,02:22:53.000,329,11091718,-795,0,1764037372,15164.033624519994,217.2421322099981,50724.53958024001 2025-11-25,02:22:54.000,329,11091683,-795,0,1764037373,15164.013415589994,217.1575426499985,50724.595477200004 2025-11-25,02:22:55.000,329,11091700,-795,0,1764037374,15163.986470349999,217.09410048000427,50724.57451584 2025-11-25,02:22:56.000,329,11091742,-795,0,1764037375,15163.898898319989,216.9601670100019,50724.58150296 2025-11-25,02:22:57.000,329,11091736,-795,0,1764037376,15163.878689389989,216.8755774500023,50724.560541599996 2025-11-25,02:22:58.000,329,11091756,-795,0,1764037377,15163.851744149993,216.72754572000122,50724.58150296 2025-11-25,02:22:59.000,329,11091677,-795,0,1764037378,15163.770908429993,216.6852509399978,50724.51861888001 2025-11-25,02:23:00.000,329,11091645,-795,0,1764037379,15163.737226879988,216.59361224999884,50724.50464464 2025-11-25,02:23:01.000,329,11091676,-715,0,1764037380,15163.757435809988,216.52312094999797,50724.448747680006 2025-11-25,02:23:02.000,329,11091701,-795,0,1764037381,15163.669863779993,216.4385313899984,50724.42079920001 2025-11-25,02:23:03.000,329,11091709,-795,0,1764037382,15163.636182230002,216.36099095999816,50724.39983784001 2025-11-25,02:23:04.000,329,11091661,-795,0,1764037383,15163.615973300002,216.31164705000265,50724.392850719996 2025-11-25,02:23:05.000,329,11091673,-795,0,1764037384,15163.555346510002,216.19886096999835,50724.42079920001 2025-11-25,02:23:06.000,329,11091696,-795,0,1764037385,15163.501456029997,216.0931240200007,50724.46272192 2025-11-25,02:23:07.000,329,11091697,-795,0,1764037386,15163.454301860002,216.01558359000046,50724.40682496 2025-11-25,02:23:08.000,329,11091696,-795,0,1764037387,15163.420620309997,215.93804316000023,50724.378876480005 2025-11-25,02:23:09.000,329,11091656,-795,0,1764037388,15163.353257210001,215.89574838000408,50724.30201816001 2025-11-25,02:23:10.000,329,11091672,-795,0,1764037389,15163.279157799996,215.8252570800032,50724.25310832001 2025-11-25,02:23:11.000,329,11091709,-795,0,1764037390,15163.299366729996,215.74066752000363,50724.36490224 2025-11-25,02:23:12.000,329,11091644,-795,0,1764037391,15163.27242149,215.6983727400002,50724.37188936001 2025-11-25,02:23:13.000,329,11091688,-795,0,1764037392,15163.279157799996,215.64902883000468,50724.3858636 2025-11-25,02:23:14.000,329,11091703,-795,0,1764037393,15163.18484945999,215.5785375300038,50724.33695376 2025-11-25,02:23:15.000,329,11091740,-795,0,1764037394,15163.18484945999,215.5503410099991,50724.25310832001 2025-11-25,02:23:16.000,329,11091747,-795,0,1764037395,15163.157904219996,215.49394797000423,50724.35092800001 2025-11-25,02:23:17.000,329,11091679,-795,0,1764037396,15163.11075005,215.40935841000464,50724.32297952001 2025-11-25,02:23:18.000,329,11091741,-795,0,1764037397,15163.117486359995,215.33886711000378,50724.37188936001 2025-11-25,02:23:19.000,329,11091675,-795,0,1764037398,15163.08380480999,215.28247407000163,50724.35791512 2025-11-25,02:23:20.000,329,11091789,-795,0,1764037399,15163.036650639995,215.2683758100029,50724.30201816001 2025-11-25,02:23:21.000,329,11091684,-795,0,1764037400,15163.00296908999,215.21198277000076,50724.3159924 2025-11-25,02:23:22.000,329,11091752,-795,0,1764037401,15162.955814919995,215.09214756000438,50724.3159924 2025-11-25,02:23:23.000,329,11091666,-795,0,1764037402,15162.90866075,215.07804929999838,50724.30900528 2025-11-25,02:23:24.000,329,11091769,-795,0,1764037403,15162.92886968,214.95116496000264,50724.3159924 2025-11-25,02:23:25.000,329,11091715,-795,0,1764037404,15162.86824289,214.85247714000434,50724.35092800001 2025-11-25,02:23:26.000,329,11091753,-795,0,1764037405,15162.854770269994,214.85247714000434,50724.23913408 2025-11-25,02:23:27.000,329,11091635,-795,0,1764037406,15162.82108871999,214.7749367100041,50724.36490224 2025-11-25,02:23:28.000,329,11091710,-795,0,1764037407,15162.773934549994,214.6973962800039,50724.281056800006 2025-11-25,02:23:29.000,329,11091708,-795,0,1764037408,15162.753725619994,214.64100324000174,50724.2461212 2025-11-25,02:23:30.000,329,11091674,-795,0,1764037409,15162.713307759994,214.57756107000023,50724.162275760005 2025-11-25,02:23:31.000,329,11091780,-795,0,1764037410,15162.733516689994,214.5493645500028,50724.29503104 2025-11-25,02:23:32.000,329,11091675,-795,0,1764037411,15162.740252999989,214.52116802999808,50724.30900528 2025-11-25,02:23:33.000,329,11091683,-795,0,1764037412,15162.672889899994,214.48592238000128,50724.25310832001 2025-11-25,02:23:34.000,329,11091665,-715,0,1764037413,15162.666153589998,214.4506767300045,50724.26708256 2025-11-25,02:23:35.000,329,11091732,-795,0,1764037414,15162.645944659998,214.47182412000257,50724.3159924 2025-11-25,02:23:36.000,329,11091695,-795,0,1764037415,15162.652680969994,214.42952933999914,50724.281056800006 2025-11-25,02:23:37.000,329,11091633,-795,0,1764037416,15162.598790489988,214.44362759999785,50724.2461212 2025-11-25,02:23:38.000,329,11091744,-795,0,1764037417,15162.558372629988,214.38723456000298,50724.23214696001 2025-11-25,02:23:39.000,329,11091631,-795,0,1764037418,15162.565108939998,214.38723456000298,50724.21817272 2025-11-25,02:23:40.000,329,11091692,-795,0,1764037419,15162.517954769988,214.3519889099989,50724.14830152 2025-11-25,02:23:41.000,329,11091688,-795,0,1764037420,15162.538163699988,214.38018543000362,50724.225159839996 2025-11-25,02:23:42.000,329,11091770,-795,0,1764037421,15162.470800599993,214.44362759999785,50724.14830152 2025-11-25,02:23:43.000,329,11091699,-795,0,1764037422,15162.403437499997,214.3660871700049,50724.16926288 2025-11-25,02:23:44.000,329,11091743,-715,0,1764037423,15162.443855359998,214.42248020999978,50724.08541744001 2025-11-25,02:23:45.000,329,11091723,-795,0,1764037424,15162.410173809993,214.44362759999785,50724.12734016 2025-11-25,02:23:46.000,329,11091705,-795,0,1764037425,15162.376492260002,214.42952933999914,50724.02952048 2025-11-25,02:23:47.000,329,11091771,-795,0,1764037426,15162.356283330002,214.4365784699985,50724.057468959996 2025-11-25,02:23:48.000,329,11091750,-795,0,1764037427,15162.329338089992,214.38723456000298,50724.12035304 2025-11-25,02:23:49.000,329,11091671,-795,0,1764037428,15162.376492260002,214.4365784699985,50724.07843032 2025-11-25,02:23:50.000,329,11091694,-795,0,1764037429,15162.309129159992,214.4365784699985,50724.03650760001 2025-11-25,02:23:51.000,329,11091699,-795,0,1764037430,15162.282183919997,214.4506767300045,50724.092404560004 2025-11-25,02:23:52.000,329,11091686,-795,0,1764037431,15162.309129159992,214.47887325000193,50723.97362352 2025-11-25,02:23:53.000,329,11091724,-795,0,1764037432,15162.302392849997,214.42952933999914,50723.96663640001 2025-11-25,02:23:54.000,329,11091679,-795,0,1764037433,15162.302392849997,214.47182412000257,50723.91772656001 2025-11-25,02:23:55.000,329,11091737,-795,0,1764037434,15162.241766059997,214.51411889999872,50723.924713680004 2025-11-25,02:23:56.000,329,11091751,-795,0,1764037435,15162.309129159992,214.54231542000343,50723.889778079996 2025-11-25,02:23:57.000,329,11091686,-795,0,1764037436,15162.288920229992,214.5634628100015,50723.90375232 2025-11-25,02:23:58.000,329,11091731,-795,0,1764037437,15162.228293439992,214.50706976999936,50723.84086824 2025-11-25,02:23:59.000,329,11091727,-795,0,1764037438,15162.302392849997,214.50706976999936,50723.91772656001 2025-11-25,02:24:00.000,329,11091700,-795,0,1764037439,15162.261974989997,214.52116802999808,50723.76400992 2025-11-25,02:24:01.000,329,11091691,-795,0,1764037440,15162.288920229992,214.50706976999936,50723.757022800004 2025-11-25,02:24:02.000,329,11091763,-795,0,1764037441,15162.302392849997,214.53526629000407,50723.78497128 2025-11-25,02:24:03.000,329,11091784,-755,0,1764037442,15162.342810709997,214.5493645500028,50723.777984160006 2025-11-25,02:24:04.000,329,11091725,-795,0,1764037443,15162.295656540002,214.5493645500028,50723.75003568001 2025-11-25,02:24:05.000,329,11091663,-795,0,1764037444,15162.342810709997,214.5493645500028,50723.72907432001 2025-11-25,02:24:06.000,329,11091719,-795,0,1764037445,15162.363019639997,214.51411889999872,50723.71510008 2025-11-25,02:24:07.000,329,11091737,-795,0,1764037446,15162.363019639997,214.50002064,50723.71510008 2025-11-25,02:24:08.000,329,11091768,-795,0,1764037447,15162.410173809993,214.47887325000193,50723.81990688001 2025-11-25,02:24:09.000,329,11091770,-795,0,1764037448,15162.470800599993,214.4365784699985,50723.70112584001 2025-11-25,02:24:10.000,329,11091700,-795,0,1764037449,15162.423646429997,214.44362759999785,50723.6871516 2025-11-25,02:24:11.000,329,11091721,-795,0,1764037450,15162.470800599993,214.3519889099989,50723.659203120005 2025-11-25,02:24:12.000,329,11091705,-795,0,1764037451,15162.531427389993,214.3167432600021,50723.72907432001 2025-11-25,02:24:13.000,329,11091737,-795,0,1764037452,15162.531427389993,214.28149760999804,50723.78497128 2025-11-25,02:24:14.000,329,11091715,-795,0,1764037453,15162.598790489988,214.24625196000125,50723.71510008 2025-11-25,02:24:15.000,329,11091718,-795,0,1764037454,15162.578581559988,214.22510457000317,50723.75003568001 2025-11-25,02:24:16.000,329,11091716,-795,0,1764037455,15162.551636319993,214.11936761999823,50723.73606144 2025-11-25,02:24:17.000,329,11091784,-795,0,1764037456,15162.592054179993,214.01363067000057,50723.69413872 2025-11-25,02:24:18.000,329,11091727,-795,0,1764037457,15162.531427389993,213.89379546000418,50723.67317736 2025-11-25,02:24:19.000,329,11091801,-795,0,1764037458,15162.639208349989,213.92904111000098,50723.70112584001 2025-11-25,02:24:20.000,329,11091691,-795,0,1764037459,15162.585317869998,213.82330416000332,50723.58234480001 2025-11-25,02:24:21.000,329,11091700,-795,0,1764037460,15162.625735729998,213.77396025000053,50723.66619024 2025-11-25,02:24:22.000,329,11091749,-795,0,1764037461,15162.672889899994,213.70346894999966,50723.70112584001 2025-11-25,02:24:23.000,329,11091698,-795,0,1764037462,15162.618999419989,213.66822330000286,50723.56138344001 2025-11-25,02:24:24.000,329,11091715,-795,0,1764037463,15162.652680969994,213.58363374000328,50723.554396319996 2025-11-25,02:24:25.000,329,11091777,-795,0,1764037464,15162.639208349989,213.57658461000392,50723.51946072 2025-11-25,02:24:26.000,329,11091704,-795,0,1764037465,15162.652680969994,213.47084765999898,50723.45657664 2025-11-25,02:24:27.000,329,11091778,-795,0,1764037466,15162.652680969994,213.42150375000347,50723.52644784 2025-11-25,02:24:28.000,329,11091759,-795,0,1764037467,15162.645944659998,213.35806158000196,50723.540422080005 2025-11-25,02:24:29.000,329,11091744,-795,0,1764037468,15162.652680969994,213.28052115000173,50723.39369256001 2025-11-25,02:24:30.000,329,11091821,-795,0,1764037469,15162.598790489988,213.25937376000365,50723.40067968 2025-11-25,02:24:31.000,329,11091770,-795,0,1764037470,15162.666153589998,213.18183333000343,50723.40067968 2025-11-25,02:24:32.000,329,11091750,-795,0,1764037471,15162.726780379999,213.11839116000192,50723.47055088 2025-11-25,02:24:33.000,329,11091778,-795,0,1764037472,15162.733516689994,213.08314550999785,50723.42862816 2025-11-25,02:24:34.000,329,11091729,-795,0,1764037473,15162.686362519999,213.01970334000362,50723.421641040004 2025-11-25,02:24:35.000,329,11091771,-795,0,1764037474,15162.652680969994,212.9421629100034,50723.40067968 2025-11-25,02:24:36.000,329,11091767,-795,0,1764037475,15162.693098829994,212.91396638999868,50723.4076668 2025-11-25,02:24:37.000,329,11091745,-795,0,1764037476,15162.679626209989,212.88576987000124,50723.323821360005 2025-11-25,02:24:38.000,329,11091720,-795,0,1764037477,15162.632472039993,212.78003292000358,50723.372731200005 2025-11-25,02:24:39.000,329,11091766,-795,0,1764037478,15162.672889899994,212.75183639999887,50723.35875696 2025-11-25,02:24:40.000,329,11091723,-795,0,1764037479,15162.659417279989,212.681345099998,50723.29587288001 2025-11-25,02:24:41.000,329,11091771,-795,0,1764037480,15162.645944659998,212.6108538000044,50723.26093728 2025-11-25,02:24:42.000,329,11091733,-675,0,1764037481,15162.679626209989,212.5474116300029,50723.30984712 2025-11-25,02:24:43.000,329,11091757,-795,0,1764037482,15162.699835139989,212.45577294000395,50723.30984712 2025-11-25,02:24:44.000,329,11091710,-795,0,1764037483,15162.659417279989,212.41347816000052,50723.29587288001 2025-11-25,02:24:45.000,329,11091756,-795,0,1764037484,15162.679626209989,212.34298685999966,50723.323821360005 2025-11-25,02:24:46.000,329,11091629,-795,0,1764037485,15162.706571449999,212.23020078000263,50723.274911520006 2025-11-25,02:24:47.000,329,11091736,-795,0,1764037486,15162.753725619994,212.21610252000391,50723.19805320001 2025-11-25,02:24:48.000,329,11091747,-795,0,1764037487,15162.740252999989,212.11741469999833,50723.205040320005 2025-11-25,02:24:49.000,329,11091764,-795,0,1764037488,15162.773934549994,212.08216905000154,50723.23997592 2025-11-25,02:24:50.000,329,11091664,-795,0,1764037489,15162.746989309999,212.01167775000067,50723.13516912 2025-11-25,02:24:51.000,329,11091747,-795,0,1764037490,15162.746989309999,211.96233383999788,50723.219014559996 2025-11-25,02:24:52.000,329,11091641,-755,0,1764037491,15162.807616099999,211.91298993000237,50723.1631176 2025-11-25,02:24:53.000,329,11091760,-795,0,1764037492,15162.794143479994,211.8072529800047,50723.17010472 2025-11-25,02:24:54.000,329,11091671,-795,0,1764037493,15162.746989309999,211.72971255000448,50723.05831080001 2025-11-25,02:24:55.000,329,11091709,-795,0,1764037494,15162.78067085999,211.68741777000105,50723.10023352001 2025-11-25,02:24:56.000,329,11091797,-795,0,1764037495,15162.80087978999,211.68741777000105,50723.12119488 2025-11-25,02:24:57.000,329,11091774,-795,0,1764037496,15162.80087978999,211.58168082000338,50723.14215624 2025-11-25,02:24:58.000,329,11091769,-795,0,1764037497,15162.827825029999,211.5323369100006,50723.11420776 2025-11-25,02:24:59.000,329,11091713,-795,0,1764037498,15162.84129764999,211.46184560999973,50723.156130480005 2025-11-25,02:25:00.000,329,11091753,-795,0,1764037499,15162.82108871999,211.45479648000037,50723.107220640006 2025-11-25,02:25:01.000,329,11091727,-795,0,1764037500,15162.814352409994,211.334961270004,50723.00940096001 2025-11-25,02:25:02.000,329,11091703,-795,0,1764037501,15162.834561339994,211.30676474999927,50723.14914336001 2025-11-25,02:25:03.000,329,11091736,-755,0,1764037502,15162.84803396,211.29266649000056,50723.10023352001 2025-11-25,02:25:04.000,329,11091695,-795,0,1764037503,15162.84129764999,211.21512606000033,50723.107220640006 2025-11-25,02:25:05.000,329,11091726,-795,0,1764037504,15162.753725619994,211.15873301999818,50723.10023352001 2025-11-25,02:25:06.000,329,11091727,-795,0,1764037505,15162.746989309999,211.09529085000395,50723.13516912 2025-11-25,02:25:07.000,329,11091785,-795,0,1764037506,15162.720044069989,211.03184868000244,50723.07927216001 2025-11-25,02:25:08.000,329,11091749,-795,0,1764037507,15162.720044069989,210.989553899999,50722.98145248001 2025-11-25,02:25:09.000,329,11091701,-795,0,1764037508,15162.706571449999,210.9543082500022,50722.98145248001 2025-11-25,02:25:10.000,329,11091713,-795,0,1764037509,15162.713307759994,210.93316086000414,50722.96747824 2025-11-25,02:25:11.000,329,11091785,-795,0,1764037510,15162.666153589998,210.9402099900035,50722.97446536 2025-11-25,02:25:12.000,329,11091779,-795,0,1764037511,15162.686362519999,210.92611173000478,50722.96747824 2025-11-25,02:25:13.000,329,11091699,-795,0,1764037512,15162.699835139989,210.91906259999814,50723.0233752 2025-11-25,02:25:14.000,329,11091686,-795,0,1764037513,15162.679626209989,210.91906259999814,50722.96049112001 2025-11-25,02:25:15.000,329,11091746,-795,0,1764037514,15162.686362519999,210.84152216999792,50722.953504 2025-11-25,02:25:16.000,329,11091756,-795,0,1764037515,15162.659417279989,210.78512913000304,50722.98145248001 2025-11-25,02:25:17.000,329,11091722,-795,0,1764037516,15162.659417279989,210.7921782600024,50722.98145248001 2025-11-25,02:25:18.000,329,11091783,-795,0,1764037517,15162.639208349989,210.78512913000304,50722.98145248001 2025-11-25,02:25:19.000,329,11091761,-795,0,1764037518,15162.625735729998,210.70758870000282,50722.79280024001 2025-11-25,02:25:20.000,329,11091785,-795,0,1764037519,15162.618999419989,210.72168696000153,50722.78581312 2025-11-25,02:25:21.000,329,11091656,-795,0,1764037520,15162.645944659998,210.6793921799981,50722.8486972 2025-11-25,02:25:22.000,329,11091718,-795,0,1764037521,15162.632472039993,210.65824479000003,50722.883632799996 2025-11-25,02:25:23.000,329,11091729,-795,0,1764037522,15162.612263109993,210.6441465300013,50722.8486972 2025-11-25,02:25:24.000,329,11091753,-795,0,1764037523,15162.645944659998,210.55250784000236,50722.883632799996 2025-11-25,02:25:25.000,329,11091756,-795,0,1764037524,15162.645944659998,210.55955697000172,50722.86267144001 2025-11-25,02:25:26.000,329,11091742,-795,0,1764037525,15162.679626209989,210.50316392999957,50722.869658560005 2025-11-25,02:25:27.000,329,11091830,-795,0,1764037526,15162.672889899994,210.46086915000342,50722.89760704 2025-11-25,02:25:28.000,329,11091831,-715,0,1764037527,15162.679626209989,210.4326726299987,50722.883632799996 2025-11-25,02:25:29.000,329,11091781,-795,0,1764037528,15162.666153589998,210.3974269800019,50722.89061992001 2025-11-25,02:25:30.000,329,11091743,-795,0,1764037529,15162.639208349989,210.3833287200032,50722.72991616 2025-11-25,02:25:31.000,329,11091727,-795,0,1764037530,15162.659417279989,210.30578829000297,50722.78581312 2025-11-25,02:25:32.000,329,11091732,-795,0,1764037531,15162.672889899994,210.34808306999912,50722.8486972 2025-11-25,02:25:33.000,329,11091735,-795,0,1764037532,15162.645944659998,210.24939525000082,50722.918568400004 2025-11-25,02:25:34.000,329,11091774,-795,0,1764037533,15162.632472039993,210.22119873000338,50722.85568432 2025-11-25,02:25:35.000,329,11091735,-795,0,1764037534,15162.713307759994,210.1859530799993,50722.90459416 2025-11-25,02:25:36.000,329,11091750,-795,0,1764037535,15162.699835139989,210.06611787000293,50722.97446536 2025-11-25,02:25:37.000,329,11091693,-795,0,1764037536,15162.693098829994,210.1366091700038,50722.92555552 2025-11-25,02:25:38.000,329,11091787,-795,0,1764037537,15162.679626209989,210.08021613000165,50722.918568400004 2025-11-25,02:25:39.000,329,11091738,-795,0,1764037538,15162.686362519999,210.06611787000293,50722.939529760006 2025-11-25,02:25:40.000,329,11091777,-795,0,1764037539,15162.659417279989,210.00972483000078,50722.81376160001 2025-11-25,02:25:41.000,329,11091780,-795,0,1764037540,15162.666153589998,209.98152831000334,50722.92555552 2025-11-25,02:25:42.000,329,11091697,-795,0,1764037541,15162.679626209989,209.94628265999927,50722.94651688 2025-11-25,02:25:43.000,329,11091770,-795,0,1764037542,15162.706571449999,209.90398788000311,50722.92555552 2025-11-25,02:25:44.000,329,11091722,-795,0,1764037543,15162.666153589998,209.86874222999904,50722.90459416 2025-11-25,02:25:45.000,329,11091808,-795,0,1764037544,15162.693098829994,209.86874222999904,50722.92555552 2025-11-25,02:25:46.000,329,11091742,-795,0,1764037545,15162.659417279989,209.78415266999946,50722.8486972 2025-11-25,02:25:47.000,329,11091791,-795,0,1764037546,15162.693098829994,209.81234919000417,50722.76485176001 2025-11-25,02:25:48.000,329,11091686,-795,0,1764037547,15162.753725619994,209.70661223999923,50722.86267144001 2025-11-25,02:25:49.000,329,11091756,-795,0,1764037548,15162.733516689994,209.70661223999923,50722.771838880006 2025-11-25,02:25:50.000,329,11091736,-795,0,1764037549,15162.693098829994,209.6784157200018,50722.750877520004 2025-11-25,02:25:51.000,329,11091726,-795,0,1764037550,15162.740252999989,209.6784157200018,50722.72292904001 2025-11-25,02:25:52.000,329,11091792,-755,0,1764037551,15162.82108871999,209.65021920000436,50722.778826 2025-11-25,02:25:53.000,329,11091682,-795,0,1764037552,15162.86150657999,209.56562964000477,50722.715941919996 2025-11-25,02:25:54.000,329,11091735,-795,0,1764037553,15162.92213336999,209.60087529000157,50722.771838880006 2025-11-25,02:25:55.000,329,11091722,-795,0,1764037554,15162.94234229999,209.55858050999814,50722.76485176001 2025-11-25,02:25:56.000,329,11091740,-795,0,1764037555,15162.976023849995,209.55153137999878,50722.75786464 2025-11-25,02:25:57.000,329,11091719,-795,0,1764037556,15163.00296908999,209.58677703000285,50722.72991616 2025-11-25,02:25:58.000,329,11091792,-795,0,1764037557,15163.04338694999,209.55153137999878,50722.68799344 2025-11-25,02:25:59.000,329,11091711,-795,0,1764037558,15163.137695289995,209.51628573000198,50722.72292904001 2025-11-25,02:26:00.000,329,11091732,-795,0,1764037559,15163.13095898,209.44579443000111,50722.583186640004 2025-11-25,02:26:01.000,329,11091740,-795,0,1764037560,15163.17137684,209.41054878000432,50722.583186640004 2025-11-25,02:26:02.000,329,11091686,-715,0,1764037561,15163.245476249991,209.38940138999897,50722.54126392 2025-11-25,02:26:03.000,329,11091731,-795,0,1764037562,15163.299366729996,209.38940138999897,50722.62510936001 2025-11-25,02:26:04.000,329,11091723,-795,0,1764037563,15163.339784589996,209.3189100899981,50722.61113512 2025-11-25,02:26:05.000,329,11091703,-795,0,1764037564,15163.400411379997,209.2836644400013,50722.68799344 2025-11-25,02:26:06.000,329,11091762,-795,0,1764037565,15163.393675070001,209.2343205299985,50722.5692124 2025-11-25,02:26:07.000,329,11091721,-795,0,1764037566,15163.487983409992,209.17087836000428,50722.66004496 2025-11-25,02:26:08.000,329,11091679,-795,0,1764037567,15163.568819129992,209.14268183999957,50722.68799344 2025-11-25,02:26:09.000,329,11091679,-795,0,1764037568,15163.642918539997,209.12858358000085,50722.69498056001 2025-11-25,02:26:10.000,329,11091774,-795,0,1764037569,15163.669863779993,209.0228466300032,50722.701967680005 2025-11-25,02:26:11.000,329,11091753,-795,0,1764037570,15163.723754259998,209.00169923999783,50722.67401920001 2025-11-25,02:26:12.000,329,11091758,-795,0,1764037571,15163.797853669988,208.91710967999825,50722.64607072001 2025-11-25,02:26:13.000,329,11091745,-795,0,1764037572,15163.818062599988,208.85366751000402,50722.59017376 2025-11-25,02:26:14.000,329,11091797,-755,0,1764037573,15163.885425699998,208.78317621000315,50722.57619952001 2025-11-25,02:26:15.000,329,11091701,-795,0,1764037574,15163.939316179989,208.70563578000292,50722.59716088001 2025-11-25,02:26:16.000,329,11091722,-795,0,1764037575,15163.986470349999,208.6280953500027,50722.5692124 2025-11-25,02:26:17.000,329,11091803,-795,0,1764037576,15164.013415589994,208.5646531800012,50722.62510936001 2025-11-25,02:26:18.000,329,11091799,-795,0,1764037577,15163.993206659994,208.49416188000032,50722.534276800005 2025-11-25,02:26:19.000,329,11091757,-795,0,1764037578,15164.026888209999,208.3813758000033,50722.52728968001 2025-11-25,02:26:20.000,329,11091793,-795,0,1764037579,15164.06730607,208.3813758000033,50722.50632832001 2025-11-25,02:26:21.000,329,11091668,-795,0,1764037580,15164.094251309994,208.26154058999964,50722.4644056 2025-11-25,02:26:22.000,329,11091729,-795,0,1764037581,15164.154878099995,208.2333440700022,50722.51331544 2025-11-25,02:26:23.000,329,11091717,-795,0,1764037582,15164.195295959995,208.1346562500039,50722.5692124 2025-11-25,02:26:24.000,329,11091780,-795,0,1764037583,15164.235713819995,208.05711582000367,50722.47139272 2025-11-25,02:26:25.000,329,11091798,-795,0,1764037584,15164.28286798999,208.0218701699996,50722.548251039996 2025-11-25,02:26:26.000,329,11091748,-795,0,1764037585,15164.28286798999,208.00072278000152,50722.54126392 2025-11-25,02:26:27.000,329,11091723,-795,0,1764037586,15164.32328584999,207.9584279999981,50722.49235408 2025-11-25,02:26:28.000,329,11091806,-795,0,1764037587,15164.35023109,207.94432973999938,50722.4644056 2025-11-25,02:26:29.000,329,11091741,-795,0,1764037588,15164.42433049999,207.93023148000066,50722.583186640004 2025-11-25,02:26:30.000,329,11091758,-795,0,1764037589,15164.316549539995,207.86678930999915,50722.40152152 2025-11-25,02:26:31.000,329,11091674,-795,0,1764037590,15164.39064895,207.81744540000363,50722.415495760004 2025-11-25,02:26:32.000,329,11091746,-795,0,1764037591,15164.437803119996,207.80334713999764,50722.42248288 2025-11-25,02:26:33.000,329,11091845,-795,0,1764037592,15164.518638839996,207.7751506200002,50722.45741848001 2025-11-25,02:26:34.000,329,11091744,-795,0,1764037593,15164.518638839996,207.76810149000084,50722.415495760004 2025-11-25,02:26:35.000,329,11091719,-755,0,1764037594,15164.572529320001,207.7399049700034,50722.44344424 2025-11-25,02:26:36.000,329,11091738,-795,0,1764037595,15164.653365040002,207.68351193000126,50722.45741848001 2025-11-25,02:26:37.000,329,11091683,-795,0,1764037596,15164.666837659992,207.6271188899991,50722.45741848001 2025-11-25,02:26:38.000,329,11091707,-795,0,1764037597,15164.707255519992,207.58482411000296,50722.40850864001 2025-11-25,02:26:39.000,329,11091760,-795,0,1764037598,15164.754409690002,207.53548020000017,50722.366585920005 2025-11-25,02:26:40.000,329,11091750,-795,0,1764037599,15164.747673379992,207.47203802999866,50722.35959880001 2025-11-25,02:26:41.000,329,11091681,-795,0,1764037600,15164.821772789997,207.39449759999843,50722.30370184 2025-11-25,02:26:42.000,329,11091758,-795,0,1764037601,15164.841981719997,207.30990803999885,50722.42248288 2025-11-25,02:26:43.000,329,11091681,-795,0,1764037602,15164.841981719997,207.1689254400044,50722.38754728001 2025-11-25,02:26:44.000,329,11091690,-795,0,1764037603,15164.909344819993,207.0561393600001,50722.40850864001 2025-11-25,02:26:45.000,329,11091795,-795,0,1764037604,15164.889135889993,206.94335328000307,50722.45043136 2025-11-25,02:26:46.000,329,11091725,-795,0,1764037605,15164.949762679993,206.85171459000412,50722.415495760004 2025-11-25,02:26:47.000,329,11091723,-795,0,1764037606,15164.963235299998,206.7248302500011,50722.436457120006 2025-11-25,02:26:48.000,329,11091781,-795,0,1764037607,15165.003653159998,206.6261424300028,50722.42947000001 2025-11-25,02:26:49.000,329,11091712,-795,0,1764037608,15164.983444229998,206.48515983000107,50722.50632832001 2025-11-25,02:26:50.000,329,11091716,-795,0,1764037609,15165.017125779988,206.38647201000276,50722.35261168 2025-11-25,02:26:51.000,329,11091686,-795,0,1764037610,15165.017125779988,206.2172928900036,50722.38754728001 2025-11-25,02:26:52.000,329,11091751,-795,0,1764037611,15165.037334709988,206.04106463999778,50722.38754728001 2025-11-25,02:26:53.000,329,11091732,-795,0,1764037612,15165.050807329993,205.9212294300014,50722.415495760004 2025-11-25,02:26:54.000,329,11091689,-795,0,1764037613,15165.044071019998,205.73090292000416,50722.485366960005 2025-11-25,02:26:55.000,329,11091751,-795,0,1764037614,15165.044071019998,205.68155901000137,50722.49235408 2025-11-25,02:26:56.000,329,11091769,-795,0,1764037615,15164.983444229998,205.5264781500009,50722.47837984001 2025-11-25,02:26:57.000,329,11091695,-795,0,1764037616,15165.010389469993,205.4277903300026,50722.56222528 2025-11-25,02:26:58.000,329,11091746,-795,0,1764037617,15165.030598399993,205.2656603400028,50722.51331544 2025-11-25,02:26:59.000,329,11091817,-795,0,1764037618,15164.996916849988,205.1810707800032,50722.52728968001 2025-11-25,02:27:00.000,329,11091748,-795,0,1764037619,15164.990180539993,205.0682846999989,50722.38754728001 2025-11-25,02:27:01.000,329,11091756,-795,0,1764037620,15165.010389469993,205.02598992000276,50722.366585920005 2025-11-25,02:27:02.000,329,11091725,-795,0,1764037621,15165.010389469993,204.88500732000102,50722.415495760004 2025-11-25,02:27:03.000,329,11091675,-795,0,1764037622,15164.996916849988,204.82156514999951,50722.49235408 2025-11-25,02:27:04.000,329,11091716,-795,0,1764037623,15165.010389469993,204.7228773300012,50722.4644056 2025-11-25,02:27:05.000,329,11091667,-795,0,1764037624,15165.010389469993,204.61714038000355,50722.52030256 2025-11-25,02:27:06.000,329,11091730,-795,0,1764037625,15165.044071019998,204.53255082000396,50722.4644056 2025-11-25,02:27:07.000,329,11091703,-795,0,1764037626,15165.057543639989,204.5114034299986,50722.4644056 2025-11-25,02:27:08.000,329,11091736,-795,0,1764037627,15165.084488879998,204.3986173500016,50722.50632832001 2025-11-25,02:27:09.000,329,11091752,-795,0,1764037628,15165.118170429989,204.3633717000048,50722.49235408 2025-11-25,02:27:10.000,329,11091725,-795,0,1764037629,15165.023862089998,204.20829084000434,50722.35959880001 2025-11-25,02:27:11.000,329,11091698,-795,0,1764037630,15165.023862089998,204.09550476000004,50722.38056016001 2025-11-25,02:27:12.000,329,11091715,-795,0,1764037631,15165.050807329993,204.0673082400026,50722.37357304 2025-11-25,02:27:13.000,329,11091719,-795,0,1764037632,15165.077752569989,203.9404238999996,50722.35959880001 2025-11-25,02:27:14.000,329,11091750,-795,0,1764037633,15165.151851979994,203.84878521000064,50722.45741848001 2025-11-25,02:27:15.000,329,11091763,-795,0,1764037634,15165.19900614999,203.73599913000362,50722.52728968001 2025-11-25,02:27:16.000,329,11091836,-795,0,1764037635,15165.252896629994,203.58796740000253,50722.51331544 2025-11-25,02:27:17.000,329,11091731,-795,0,1764037636,15165.273105559994,203.49632871000358,50722.534276800005 2025-11-25,02:27:18.000,329,11091685,-795,0,1764037637,15165.28657818,203.411739150004,50722.50632832001 2025-11-25,02:27:19.000,329,11091676,-795,0,1764037638,15165.333732349995,203.2637074200029,50722.4644056 2025-11-25,02:27:20.000,329,11091748,-795,0,1764037639,15165.32699604,203.13682307999989,50722.436457120006 2025-11-25,02:27:21.000,329,11091756,-795,0,1764037640,15165.34046865999,203.0522335200003,50722.49235408 2025-11-25,02:27:22.000,329,11091649,-795,0,1764037641,15165.3674139,202.93239831000392,50722.49235408 2025-11-25,02:27:23.000,329,11091663,-795,0,1764037642,15165.394359139995,202.79846484000154,50722.653057840005 2025-11-25,02:27:24.000,329,11091699,-795,0,1764037643,15165.42130437999,202.7068261500026,50722.56222528 2025-11-25,02:27:25.000,329,11091688,-795,0,1764037644,15165.46172223999,202.5446961600028,50722.59017376 2025-11-25,02:27:26.000,329,11091786,-715,0,1764037645,15165.46845855,202.48125399000128,50722.69498056001 2025-11-25,02:27:27.000,329,11091787,-795,0,1764037646,15165.495403789995,202.41781181999977,50722.72292904001 2025-11-25,02:27:28.000,329,11091692,-715,0,1764037647,15165.48866748,202.29092748000403,50722.64607072001 2025-11-25,02:27:29.000,329,11091743,-795,0,1764037648,15165.50887641,202.22043618000316,50722.583186640004 2025-11-25,02:27:30.000,329,11091737,-795,0,1764037649,15165.50214009999,202.14289575000294,50722.55523816001 2025-11-25,02:27:31.000,329,11091679,-795,0,1764037650,15165.54929427,202.051257060004,50722.63209648 2025-11-25,02:27:32.000,329,11091749,-795,0,1764037651,15165.54255795999,201.98781489000248,50722.64607072001 2025-11-25,02:27:33.000,329,11091715,-795,0,1764037652,15165.50887641,201.9384709799997,50722.701967680005 2025-11-25,02:27:34.000,329,11091751,-795,0,1764037653,15165.60992106,201.87502880999818,50722.72292904001 2025-11-25,02:27:35.000,329,11091741,-795,0,1764037654,15165.556030579995,201.84683229000075,50722.69498056001 2025-11-25,02:27:36.000,329,11091777,-795,0,1764037655,15165.62339367999,201.79748837999796,50722.701967680005 2025-11-25,02:27:37.000,329,11091665,-795,0,1764037656,15165.697493089996,201.72699708000437,50722.78581312 2025-11-25,02:27:38.000,329,11091768,-795,0,1764037657,15165.69075678,201.67765317000158,50722.80677448 2025-11-25,02:27:39.000,329,11091812,-715,0,1764037658,15165.724438329991,201.593063610002,50722.79978736 2025-11-25,02:27:40.000,329,11091736,-795,0,1764037659,15165.798537739996,201.593063610002,50722.66004496 2025-11-25,02:27:41.000,329,11091827,-795,0,1764037660,15165.845691909992,201.5437196999992,50722.750877520004 2025-11-25,02:27:42.000,329,11091740,-795,0,1764037661,15165.852428220001,201.53667056999984,50722.84171008001 2025-11-25,02:27:43.000,329,11091813,-795,0,1764037662,15165.906318699992,201.4802775299977,50722.72991616 2025-11-25,02:27:44.000,329,11091742,-795,0,1764037663,15165.926527629992,201.43798275000154,50722.771838880006 2025-11-25,02:27:45.000,329,11091667,-795,0,1764037664,15166.014099660002,201.38863883999875,50722.74389040001 2025-11-25,02:27:46.000,329,11091696,-795,0,1764037665,15166.041044899997,201.26880363000237,50722.87664568 2025-11-25,02:27:47.000,329,11091664,-795,0,1764037666,15166.027572279992,201.1983123300015,50722.820748720005 2025-11-25,02:27:48.000,329,11091666,-795,0,1764037667,15166.094935380002,201.13487016,50722.78581312 2025-11-25,02:27:49.000,329,11091701,-795,0,1764037668,15166.128616929993,201.07847711999784,50722.78581312 2025-11-25,02:27:50.000,329,11091690,-795,0,1764037669,15166.162298479998,200.96569104000082,50722.68799344 2025-11-25,02:27:51.000,329,11091722,-795,0,1764037670,15166.128616929993,200.83175756999844,50722.74389040001 2025-11-25,02:27:52.000,329,11091684,-795,0,1764037671,15166.195980029988,200.79651192000165,50722.76485176001 2025-11-25,02:27:53.000,329,11091715,-795,0,1764037672,15166.189243719993,200.690774970004,50722.715941919996 2025-11-25,02:27:54.000,329,11091694,-715,0,1764037673,15166.155562169988,200.61323454000376,50722.701967680005 2025-11-25,02:27:55.000,329,11091704,-795,0,1764037674,15166.216188959988,200.53569411000353,50722.73690328 2025-11-25,02:27:56.000,329,11091705,-795,0,1764037675,15166.243134199998,200.48635020000074,50722.750877520004 2025-11-25,02:27:57.000,329,11091672,-795,0,1764037676,15166.276815749989,200.3947115100018,50722.75786464 2025-11-25,02:27:58.000,329,11091727,-795,0,1764037677,15166.209452649993,200.33831846999965,50722.715941919996 2025-11-25,02:27:59.000,329,11091731,-675,0,1764037678,15166.310497299994,200.26782716999878,50722.7089548 2025-11-25,02:28:00.000,329,11091743,-795,0,1764037679,15166.310497299994,200.23963065000135,50722.604148000006 2025-11-25,02:28:01.000,329,11091692,-795,0,1764037680,15166.317233609989,200.13389370000368,50722.68100632 2025-11-25,02:28:02.000,329,11091769,-795,0,1764037681,15166.317233609989,200.07045153000217,50722.7089548 2025-11-25,02:28:03.000,329,11091727,-795,0,1764037682,15166.357651469989,199.9999602300013,50722.771838880006 2025-11-25,02:28:04.000,329,11091788,-795,0,1764037683,15166.411541949994,199.89422328000364,50722.74389040001 2025-11-25,02:28:05.000,329,11091759,-795,0,1764037684,15166.431750879994,199.86602675999893,50722.750877520004 2025-11-25,02:28:06.000,329,11091677,-795,0,1764037685,15166.451959809994,199.7532406800019,50722.63209648 2025-11-25,02:28:07.000,329,11091815,-795,0,1764037686,15166.47890504999,199.76733894000063,50722.715941919996 2025-11-25,02:28:08.000,329,11091776,-795,0,1764037687,15166.49911397999,199.66865112000232,50722.76485176001 2025-11-25,02:28:09.000,329,11091756,-795,0,1764037688,15166.532795529994,199.61930720999953,50722.72991616 2025-11-25,02:28:10.000,329,11091757,-795,0,1764037689,15166.55974076999,199.56996330000402,50722.69498056001 2025-11-25,02:28:11.000,329,11091726,-795,0,1764037690,15166.54626815,199.58406156000274,50722.78581312 2025-11-25,02:28:12.000,329,11091807,-795,0,1764037691,15166.674258039995,199.45012809000036,50722.79978736 2025-11-25,02:28:13.000,329,11091764,-795,0,1764037692,15166.694466969995,199.443078960001,50722.771838880006 2025-11-25,02:28:14.000,329,11091746,-795,0,1764037693,15166.714675899995,199.42898070000228,50722.771838880006 2025-11-25,02:28:15.000,329,11091749,-795,0,1764037694,15166.775302689995,199.316194619998,50722.69498056001 2025-11-25,02:28:16.000,329,11091667,-795,0,1764037695,15166.76183006999,199.36553853000078,50722.820748720005 2025-11-25,02:28:17.000,329,11091838,-795,0,1764037696,15166.86961103,199.30914548999863,50722.8486972 2025-11-25,02:28:18.000,329,11091715,-795,0,1764037697,15166.80898424,199.22455592999904,50722.771838880006 2025-11-25,02:28:19.000,329,11091754,-795,0,1764037698,15166.883083649991,199.21045767000032,50722.76485176001 2025-11-25,02:28:20.000,329,11091823,-795,0,1764037699,15166.91002889,199.10472072000266,50722.701967680005 2025-11-25,02:28:21.000,329,11091713,-795,0,1764037700,15166.950446750001,199.0694750699986,50722.715941919996 2025-11-25,02:28:22.000,329,11091760,-795,0,1764037701,15166.997600919996,198.97078725000028,50722.76485176001 2025-11-25,02:28:23.000,329,11091722,-795,0,1764037702,15167.017809849996,198.92144334000477,50722.79978736 2025-11-25,02:28:24.000,329,11091676,-795,0,1764037703,15167.004337229992,198.85800117000326,50722.80677448 2025-11-25,02:28:25.000,329,11091703,-795,0,1764037704,15167.078436639997,198.8227555199992,50722.820748720005 2025-11-25,02:28:26.000,329,11091748,-795,0,1764037705,15167.051491400001,198.7381659599996,50722.80677448 2025-11-25,02:28:27.000,329,11091719,-795,0,1764037706,15167.051491400001,198.6747237899981,50722.8486972 2025-11-25,02:28:28.000,329,11091800,-795,0,1764037707,15167.058227709997,198.6042324900045,50722.883632799996 2025-11-25,02:28:29.000,329,11091731,-795,0,1764037708,15167.071700330001,198.61128162000387,50722.81376160001 2025-11-25,02:28:30.000,329,11091691,-795,0,1764037709,15167.058227709997,198.56193771000108,50722.820748720005 2025-11-25,02:28:31.000,329,11091708,-795,0,1764037710,15167.044755089992,198.43505336999806,50722.74389040001 2025-11-25,02:28:32.000,329,11091762,-795,0,1764037711,15167.125590809992,198.38570946000254,50722.86267144001 2025-11-25,02:28:33.000,329,11091693,-795,0,1764037712,15167.132327120002,198.40685685000062,50722.81376160001 2025-11-25,02:28:34.000,329,11091706,-795,0,1764037713,15167.139063429997,198.3434146799991,50722.76485176001 2025-11-25,02:28:35.000,329,11091757,-795,0,1764037714,15167.125590809992,198.2940707700036,50722.81376160001 2025-11-25,02:28:36.000,329,11091731,-795,0,1764037715,15167.166008669992,198.20948121000401,50722.80677448 2025-11-25,02:28:37.000,329,11091717,-795,0,1764037716,15167.186217599992,198.21653034000337,50722.869658560005 2025-11-25,02:28:38.000,329,11091717,-795,0,1764037717,15167.179481289997,198.1319407800038,50722.80677448 2025-11-25,02:28:39.000,329,11091681,-795,0,1764037718,15167.192953910002,198.10374425999908,50722.81376160001 2025-11-25,02:28:40.000,329,11091722,-795,0,1764037719,15167.260317009997,198.0191546999995,50722.76485176001 2025-11-25,02:28:41.000,329,11091757,-635,0,1764037720,15167.320943799998,197.99095818000205,50722.750877520004 2025-11-25,02:28:42.000,329,11091735,-795,0,1764037721,15167.341152729998,197.8711229699984,50722.7089548 2025-11-25,02:28:43.000,329,11091791,-795,0,1764037722,15167.354625349988,197.87817209999776,50722.778826 2025-11-25,02:28:44.000,329,11091691,-795,0,1764037723,15167.395043209988,197.79358253999817,50722.778826 2025-11-25,02:28:45.000,329,11091738,-795,0,1764037724,15167.408515829993,197.8006316700048,50722.76485176001 2025-11-25,02:28:46.000,329,11091765,-795,0,1764037725,15167.435461069988,197.73014037000394,50722.74389040001 2025-11-25,02:28:47.000,329,11091720,-795,0,1764037726,15167.496087859989,197.6878455900005,50722.72991616 2025-11-25,02:28:48.000,329,11091752,-795,0,1764037727,15167.482615239998,197.59620690000156,50722.68799344 2025-11-25,02:28:49.000,329,11091801,-795,0,1764037728,15167.536505719989,197.55391211999813,50722.74389040001 2025-11-25,02:28:50.000,329,11091744,-795,0,1764037729,15167.570187269994,197.46932255999855,50722.750877520004 2025-11-25,02:28:51.000,329,11091676,-795,0,1764037730,15167.630814059994,197.41997865000303,50722.74389040001 2025-11-25,02:28:52.000,329,11091695,-755,0,1764037731,15167.671231919994,197.3424382200028,50722.90459416 2025-11-25,02:28:53.000,329,11091715,-795,0,1764037732,15167.63755036999,197.20850475000043,50722.89760704 2025-11-25,02:28:54.000,329,11091756,-795,0,1764037733,15167.70491347,197.20145562000107,50722.87664568 2025-11-25,02:28:55.000,329,11091741,-795,0,1764037734,15167.7251224,197.12391519000084,50722.87664568 2025-11-25,02:28:56.000,329,11091729,-795,0,1764037735,15167.792485499995,197.07457127999805,50722.918568400004 2025-11-25,02:28:57.000,329,11091708,-795,0,1764037736,15167.76554026,196.9476869400023,50722.86267144001 2025-11-25,02:28:58.000,329,11091782,-795,0,1764037737,15167.80595812,196.86309738000273,50722.89760704 2025-11-25,02:28:59.000,329,11091820,-795,0,1764037738,15167.79922180999,196.83490085999802,50722.98145248001 2025-11-25,02:29:00.000,329,11091737,-635,0,1764037739,15167.792485499995,196.7362130399997,50722.76485176001 2025-11-25,02:29:01.000,329,11091759,-795,0,1764037740,15167.82616705,196.6234269600027,50722.869658560005 2025-11-25,02:29:02.000,329,11091744,-795,0,1764037741,15167.83963966999,196.61637783000333,50722.78581312 2025-11-25,02:29:03.000,329,11091677,-795,0,1764037742,15167.90700277,196.5740830499999,50722.883632799996 2025-11-25,02:29:04.000,329,11091696,-795,0,1764037743,15167.86658491,196.46834610000224,50722.83472296 2025-11-25,02:29:05.000,329,11091769,-715,0,1764037744,15167.9272117,196.4401495800048,50722.92555552 2025-11-25,02:29:06.000,329,11091746,-795,0,1764037745,15167.913739079995,196.390805670002,50722.883632799996 2025-11-25,02:29:07.000,329,11091717,-795,0,1764037746,15167.974365869995,196.34851088999858,50722.94651688 2025-11-25,02:29:08.000,329,11091796,-795,0,1764037747,15167.994574799995,196.24982307000028,50722.96747824 2025-11-25,02:29:09.000,329,11091728,-795,0,1764037748,15168.02825635,196.1793317699994,50722.94651688 2025-11-25,02:29:10.000,329,11091744,-795,0,1764037749,15167.94742063,196.12293873000453,50722.87664568 2025-11-25,02:29:11.000,329,11091739,-795,0,1764037750,15167.994574799995,196.07359482000174,50722.96747824 2025-11-25,02:29:12.000,329,11091706,-795,0,1764037751,15167.974365869995,195.99605439000152,50722.97446536 2025-11-25,02:29:13.000,329,11091772,-795,0,1764037752,15168.00131110999,195.9819561300028,50722.99542672 2025-11-25,02:29:14.000,329,11091727,-795,0,1764037753,15168.00804742,195.89031744000386,50722.92555552 2025-11-25,02:29:15.000,329,11091673,-795,0,1764037754,15168.075410519996,195.8339244000017,50722.89760704 2025-11-25,02:29:16.000,329,11091718,-715,0,1764037755,15168.04846528,195.7704822300002,50722.918568400004 2025-11-25,02:29:17.000,329,11091842,-795,0,1764037756,15168.08888314,195.76343310000084,50722.89760704 2025-11-25,02:29:18.000,329,11091689,-795,0,1764037757,15168.08888314,195.72113832000468,50722.91158128001 2025-11-25,02:29:19.000,329,11091732,-755,0,1764037758,15168.122564689991,195.65064702000382,50722.939529760006 2025-11-25,02:29:20.000,329,11091812,-755,0,1764037759,15168.176455169996,195.54491006999888,50722.80677448 2025-11-25,02:29:21.000,329,11091681,-795,0,1764037760,15168.183191479991,195.5237626800008,50722.83472296 2025-11-25,02:29:22.000,329,11091766,-795,0,1764037761,15168.203400409991,195.45327137999993,50722.8486972 2025-11-25,02:29:23.000,329,11091720,-795,0,1764037762,15168.183191479991,195.41097660000378,50722.85568432 2025-11-25,02:29:24.000,329,11091792,-795,0,1764037763,15168.230345650001,195.33343617000355,50722.918568400004 2025-11-25,02:29:25.000,329,11091698,-795,0,1764037764,15168.338126609997,195.24884661000397,50722.918568400004 2025-11-25,02:29:26.000,329,11091691,-795,0,1764037765,15168.297708749997,195.18540444000246,50722.89760704 2025-11-25,02:29:27.000,329,11091683,-795,0,1764037766,15168.317917679997,195.1149131400016,50722.90459416 2025-11-25,02:29:28.000,329,11091725,-795,0,1764037767,15168.365071849992,195.05147097000008,50722.89061992001 2025-11-25,02:29:29.000,329,11091712,-795,0,1764037768,15168.405489709992,195.00212706000457,50722.953504 2025-11-25,02:29:30.000,329,11091734,-795,0,1764037769,15168.425698639992,194.94573402000242,50722.869658560005 2025-11-25,02:29:31.000,329,11091693,-795,0,1764037770,15168.432434950002,194.81180055000004,50722.90459416 2025-11-25,02:29:32.000,329,11091710,-795,0,1764037771,15168.472852810002,194.7836040300026,50722.918568400004 2025-11-25,02:29:33.000,329,11091729,-795,0,1764037772,15168.506534359993,194.72721099000046,50722.918568400004 2025-11-25,02:29:34.000,329,11091711,-795,0,1764037773,15168.567161149993,194.6567196899996,50722.96049112001 2025-11-25,02:29:35.000,329,11091790,-795,0,1764037774,15168.594106389988,194.57917925999936,50722.96049112001 2025-11-25,02:29:36.000,329,11091760,-795,0,1764037775,15168.634524249988,194.5086879599985,50722.99542672 2025-11-25,02:29:37.000,329,11091760,-795,0,1764037776,15168.607579009993,194.48754057000042,50722.90459416 2025-11-25,02:29:38.000,329,11091695,-795,0,1764037777,15168.607579009993,194.39590188000147,50722.939529760006 2025-11-25,02:29:39.000,329,11091682,-795,0,1764037778,15168.668205799993,194.33245970999997,50722.99542672 2025-11-25,02:29:40.000,329,11091688,-795,0,1764037779,15168.627787939993,194.23377189000166,50722.91158128001 2025-11-25,02:29:41.000,329,11091752,-795,0,1764037780,15168.634524249988,194.21262450000359,50722.94651688 2025-11-25,02:29:42.000,329,11091752,-795,0,1764037781,15168.708623659993,194.14213320000272,50722.90459416 2025-11-25,02:29:43.000,329,11091782,-795,0,1764037782,15168.755777829989,194.09278928999993,50722.939529760006 2025-11-25,02:29:44.000,329,11091732,-795,0,1764037783,15168.789459379994,194.05754364000313,50722.869658560005 2025-11-25,02:29:45.000,329,11091738,-795,0,1764037784,15168.802931999999,193.95885582000483,50722.91158128001 2025-11-25,02:29:46.000,329,11091614,-795,0,1764037785,15168.809668309994,193.95885582000483,50722.91158128001 2025-11-25,02:29:47.000,329,11091765,-795,0,1764037786,15168.829877239994,193.8813153900046,50722.96049112001 2025-11-25,02:29:48.000,329,11091711,-795,0,1764037787,15168.951130819994,193.8178732200031,50722.94651688 2025-11-25,02:29:49.000,329,11091747,-795,0,1764037788,15168.97807605999,193.72623453000415,50723.00241384 2025-11-25,02:29:50.000,329,11091698,-795,0,1764037789,15168.971339749995,193.63459583999793,50722.89061992001 2025-11-25,02:29:51.000,329,11091739,-635,0,1764037790,15168.99828498999,193.61344844999985,50722.90459416 2025-11-25,02:29:52.000,329,11091731,-795,0,1764037791,15169.031966539995,193.4865641100041,50722.89061992001 2025-11-25,02:29:53.000,329,11091734,-795,0,1764037792,15169.10606595,193.4583675899994,50722.92555552 2025-11-25,02:29:54.000,329,11091795,-795,0,1764037793,15169.133011189995,193.38787628999853,50722.939529760006 2025-11-25,02:29:55.000,329,11091778,-795,0,1764037794,15169.24079214999,193.36672890000045,50722.87664568 2025-11-25,02:29:56.000,329,11091659,-795,0,1764037795,15169.2071106,193.2750902100015,50722.87664568 2025-11-25,02:29:57.000,329,11091715,-795,0,1764037796,15169.32836418,193.18345152000256,50722.89760704 2025-11-25,02:29:58.000,329,11091661,-795,0,1764037797,15169.375518349996,193.09886196000298,50722.918568400004 2025-11-25,02:29:59.000,329,11091754,-795,0,1764037798,15169.442881449992,193.0777145700049,50722.89061992001 2025-11-25,02:30:00.000,329,11091691,-795,0,1764037799,15169.490035620001,192.97902674999932,50722.86267144001 2025-11-25,02:30:01.000,329,11091707,-795,0,1764037800,15169.550662410002,192.83804415000486,50722.85568432 2025-11-25,02:30:02.000,329,11091710,-795,0,1764037801,15169.550662410002,192.8027985000008,50722.820748720005 2025-11-25,02:30:03.000,329,11091727,-795,0,1764037802,15169.644970749992,192.73935632999928,50722.79280024001 2025-11-25,02:30:04.000,329,11091679,-795,0,1764037803,15169.658443369997,192.6547667699997,50722.74389040001 2025-11-25,02:30:05.000,329,11091697,-795,0,1764037804,15169.732542780002,192.60542286000418,50722.81376160001 2025-11-25,02:30:06.000,329,11091729,-795,0,1764037805,15169.752751710002,192.49263677999988,50722.84171008001 2025-11-25,02:30:07.000,329,11091745,-795,0,1764037806,15169.793169569988,192.4573911300031,50722.79280024001 2025-11-25,02:30:08.000,329,11091690,-795,0,1764037807,15169.887477909993,192.3234576600007,50722.85568432 2025-11-25,02:30:09.000,329,11091783,-795,0,1764037808,15169.954841009989,192.29526114000328,50722.778826 2025-11-25,02:30:10.000,329,11091728,-795,0,1764037809,15170.008731489994,192.21772071000305,50722.79978736 2025-11-25,02:30:11.000,329,11091768,-795,0,1764037810,15170.062621969999,192.14018028000282,50722.81376160001 2025-11-25,02:30:12.000,329,11091736,-795,0,1764037811,15170.13672137999,192.08378724000067,50722.84171008001 2025-11-25,02:30:13.000,329,11091728,-795,0,1764037812,15170.129985069994,191.93575550999958,50722.75786464 2025-11-25,02:30:14.000,329,11091789,-795,0,1764037813,15170.16366662,191.83706769000128,50722.84171008001 2025-11-25,02:30:15.000,329,11091679,-795,0,1764037814,15170.22429341,191.75952726000105,50722.869658560005 2025-11-25,02:30:16.000,329,11091711,-635,0,1764037815,15170.251238649995,191.6537903100034,50722.83472296 2025-11-25,02:30:17.000,329,11091688,-795,0,1764037816,15170.291656509995,191.69608508999954,50722.76485176001 2025-11-25,02:30:18.000,329,11091744,-795,0,1764037817,15170.35901960999,191.5551024899978,50722.80677448 2025-11-25,02:30:19.000,329,11091734,-795,0,1764037818,15170.35901960999,191.43526728000143,50722.76485176001 2025-11-25,02:30:20.000,329,11091725,-795,0,1764037819,15170.43985532999,191.392972499998,50722.67401920001 2025-11-25,02:30:21.000,329,11091768,-795,0,1764037820,15170.540899979991,191.407070760004,50722.701967680005 2025-11-25,02:30:22.000,329,11091764,-795,0,1764037821,15170.621735699991,191.2731372900016,50722.73690328 2025-11-25,02:30:23.000,329,11091772,-795,0,1764037822,15170.668889870001,191.20264599000075,50722.74389040001 2025-11-25,02:30:24.000,329,11091787,-795,0,1764037823,15170.736252969997,191.13920381999924,50722.7089548 2025-11-25,02:30:25.000,329,11091704,-795,0,1764037824,15170.742989279992,191.09690904000308,50722.68100632 2025-11-25,02:30:26.000,329,11091740,-795,0,1764037825,15170.763198209992,191.00527035000414,50722.64607072001 2025-11-25,02:30:27.000,329,11091780,-795,0,1764037826,15170.823824999992,190.94182818000263,50722.61812224 2025-11-25,02:30:28.000,329,11091795,-795,0,1764037827,15170.864242859992,190.8995333999992,50722.62510936001 2025-11-25,02:30:29.000,329,11091723,-795,0,1764037828,15170.958551199998,190.79379645000154,50722.61113512 2025-11-25,02:30:30.000,329,11091713,-715,0,1764037829,15170.931605960002,190.70920689000195,50722.51331544 2025-11-25,02:30:31.000,329,11091770,-795,0,1764037830,15170.978760129998,190.6528138499998,50722.5692124 2025-11-25,02:30:32.000,329,11091809,-795,0,1764037831,15171.005705369993,190.61051907000365,50722.59716088001 2025-11-25,02:30:33.000,329,11091789,-795,0,1764037832,15171.046123229993,190.4695364700019,50722.64607072001 2025-11-25,02:30:34.000,329,11091735,-795,0,1764037833,15171.100013709998,190.3919960400017,50722.66004496 2025-11-25,02:30:35.000,329,11091785,-795,0,1764037834,15171.147167879994,190.3708486500036,50722.72292904001 2025-11-25,02:30:36.000,329,11091695,-795,0,1764037835,15171.140431569998,190.30035735000274,50722.68799344 2025-11-25,02:30:37.000,329,11091769,-795,0,1764037836,15171.201058359999,190.21576779000316,50722.6390836 2025-11-25,02:30:38.000,329,11091798,-795,0,1764037837,15171.187585739994,190.15232562000165,50722.55523816001 2025-11-25,02:30:39.000,329,11091788,-795,0,1764037838,15171.221267289999,190.03953954000463,50722.52728968001 2025-11-25,02:30:40.000,329,11091695,-795,0,1764037839,15171.207794669994,189.9972447600012,50722.5692124 2025-11-25,02:30:41.000,329,11091757,-795,0,1764037840,15171.29536669999,189.8985569400029,50722.57619952001 2025-11-25,02:30:42.000,329,11091706,-795,0,1764037841,15171.34252087,189.82806564000202,50722.57619952001 2025-11-25,02:30:43.000,329,11091672,-795,0,1764037842,15171.39641134999,189.7998691200046,50722.583186640004 2025-11-25,02:30:44.000,329,11091772,-795,0,1764037843,15171.44356552,189.74347608000244,50722.61113512 2025-11-25,02:30:45.000,329,11091749,-795,0,1764037844,15171.42335659,189.701181299999,50722.66004496 2025-11-25,02:30:46.000,329,11091773,-795,0,1764037845,15171.490719689995,189.60954261000006,50722.64607072001 2025-11-25,02:30:47.000,329,11091683,-795,0,1764037846,15171.531137549995,189.5390513099992,50722.57619952001 2025-11-25,02:30:48.000,329,11091737,-795,0,1764037847,15171.61870957999,189.46151087999897,50722.583186640004 2025-11-25,02:30:49.000,329,11091704,-795,0,1764037848,15171.65912743999,189.37692131999938,50722.59017376 2025-11-25,02:30:50.000,329,11091767,-795,0,1764037849,15171.61870957999,189.2923317599998,50722.56222528 2025-11-25,02:30:51.000,329,11091713,-795,0,1764037850,15171.65912743999,189.20069307000085,50722.583186640004 2025-11-25,02:30:52.000,329,11091738,-795,0,1764037851,15171.72649054,189.13725089999934,50722.61113512 2025-11-25,02:30:53.000,329,11091787,-795,0,1764037852,15171.773644709996,189.05266133999976,50722.52728968001 2025-11-25,02:30:54.000,329,11091756,-795,0,1764037853,15171.814062569996,188.91872787000466,50722.59716088001 2025-11-25,02:30:55.000,329,11091755,-795,0,1764037854,15171.901634599992,188.82004004999908,50722.6390836 2025-11-25,02:30:56.000,329,11091718,-795,0,1764037855,15171.888161980001,188.7002048400027,50722.66703208 2025-11-25,02:30:57.000,329,11091733,-795,0,1764037856,15171.942052459992,188.6156152800031,50722.6390836 2025-11-25,02:30:58.000,329,11091797,-795,0,1764037857,15171.921843529992,188.56627137000032,50722.653057840005 2025-11-25,02:30:59.000,329,11091723,-795,0,1764037858,15171.935316149997,188.4534852900033,50722.66004496 2025-11-25,02:31:00.000,329,11091729,-795,0,1764037859,15171.901634599992,188.39709225000115,50722.4644056 2025-11-25,02:31:01.000,329,11091737,-795,0,1764037860,15171.968997700002,188.25610964999942,50722.5692124 2025-11-25,02:31:02.000,329,11091697,-795,0,1764037861,15171.989206630002,188.19971661000454,50722.583186640004 2025-11-25,02:31:03.000,329,11091804,-795,0,1764037862,15172.022888179992,188.08693053000025,50722.6390836 2025-11-25,02:31:04.000,329,11091719,-795,0,1764037863,15172.076778659997,188.00939010000002,50722.604148000006 2025-11-25,02:31:05.000,329,11091791,-795,0,1764037864,15172.076778659997,187.95299705999787,50722.64607072001 2025-11-25,02:31:06.000,329,11091784,-795,0,1764037865,15172.123932829993,187.85430923999957,50722.61113512 2025-11-25,02:31:07.000,329,11091727,-795,0,1764037866,15172.130669140002,187.7838179399987,50722.61812224 2025-11-25,02:31:08.000,329,11091706,-795,0,1764037867,15172.144141759993,187.67103186000168,50722.63209648 2025-11-25,02:31:09.000,329,11091701,-795,0,1764037868,15172.150878070002,187.57939317000273,50722.583186640004 2025-11-25,02:31:10.000,329,11091724,-795,0,1764037869,15172.123932829993,187.45250882999972,50722.50632832001 2025-11-25,02:31:11.000,329,11091766,-795,0,1764037870,15172.130669140002,187.43136144000164,50722.583186640004 2025-11-25,02:31:12.000,329,11091709,-755,0,1764037871,15172.184559619993,187.3397227500027,50722.61812224 2025-11-25,02:31:13.000,329,11091706,-795,0,1764037872,15172.231713789988,187.2551331900031,50722.66004496 2025-11-25,02:31:14.000,329,11091742,-795,0,1764037873,15172.150878070002,187.19874015000096,50722.64607072001 2025-11-25,02:31:15.000,329,11091716,-795,0,1764037874,15172.218241169998,187.05775754999922,50722.66004496 2025-11-25,02:31:16.000,329,11091800,-795,0,1764037875,15172.224977479993,186.980217119999,50722.63209648 2025-11-25,02:31:17.000,329,11091739,-795,0,1764037876,15172.251922719988,186.8815293000007,50722.59716088001 2025-11-25,02:31:18.000,329,11091791,-795,0,1764037877,15172.204768549993,186.80398887000047,50722.604148000006 2025-11-25,02:31:19.000,329,11091660,-795,0,1764037878,15172.258659029998,186.74054669999896,50722.5692124 2025-11-25,02:31:20.000,329,11091656,-795,0,1764037879,15172.251922719988,186.68415366000409,50722.534276800005 2025-11-25,02:31:21.000,329,11091761,-795,0,1764037880,15172.265395339993,186.6348097500013,50722.485366960005 2025-11-25,02:31:22.000,329,11091722,-795,0,1764037881,15172.305813199993,186.5713675799998,50722.40850864001 2025-11-25,02:31:23.000,329,11091642,-795,0,1764037882,15172.299076889998,186.49382714999956,50722.47837984001 2025-11-25,02:31:24.000,329,11091692,-795,0,1764037883,15172.272131649988,186.41628671999933,50722.35261168 2025-11-25,02:31:25.000,329,11091668,-795,0,1764037884,15172.285604269993,186.44448324000405,50722.35959880001 2025-11-25,02:31:26.000,329,11091713,-795,0,1764037885,15172.265395339993,186.3246480300004,50722.31068896001 2025-11-25,02:31:27.000,329,11091703,-795,0,1764037886,15172.312549509988,186.26825498999824,50722.42248288 2025-11-25,02:31:28.000,329,11091681,-795,0,1764037887,15172.326022129993,186.16251804000058,50722.3945344 2025-11-25,02:31:29.000,329,11091743,-795,0,1764037888,15172.359703679998,186.02153543999884,50722.4644056 2025-11-25,02:31:30.000,329,11091770,-795,0,1764037889,15172.332758439989,185.95104413999798,50722.33165032 2025-11-25,02:31:31.000,329,11091790,-795,0,1764037890,15172.373176299989,185.88055284000438,50722.34562456 2025-11-25,02:31:32.000,329,11091722,-795,0,1764037891,15172.440539399999,185.7677667600001,50722.366585920005 2025-11-25,02:31:33.000,329,11091739,-795,0,1764037892,15172.420330469999,185.76071763000073,50722.34562456 2025-11-25,02:31:34.000,329,11091694,-795,0,1764037893,15172.447275709994,185.6831772000005,50722.34562456 2025-11-25,02:31:35.000,329,11091724,-795,0,1764037894,15172.427066779994,185.619735029999,50722.436457120006 2025-11-25,02:31:36.000,329,11091668,-795,0,1764037895,15172.427066779994,185.52809634000005,50722.3945344 2025-11-25,02:31:37.000,329,11091736,-795,0,1764037896,15172.440539399999,185.5210472100007,50722.415495760004 2025-11-25,02:31:38.000,329,11091731,-795,0,1764037897,15172.454012019989,185.45760503999918,50722.37357304 2025-11-25,02:31:39.000,329,11091737,-795,0,1764037898,15172.507902499994,185.38006460999895,50722.38754728001 2025-11-25,02:31:40.000,329,11091693,-795,0,1764037899,15172.440539399999,185.3377698300028,50722.34562456 2025-11-25,02:31:41.000,329,11091769,-795,0,1764037900,15172.501166189999,185.26727853000193,50722.35959880001 2025-11-25,02:31:42.000,329,11091711,-795,0,1764037901,15172.548320359994,185.2249837499985,50722.3945344 2025-11-25,02:31:43.000,329,11091805,-795,0,1764037902,15172.56179298,185.14744331999827,50722.415495760004 2025-11-25,02:31:44.000,329,11091702,-795,0,1764037903,15172.55505666999,185.1262959300002,50722.47139272 2025-11-25,02:31:45.000,329,11091760,-755,0,1764037904,15172.58200191,185.10514854000212,50722.37357304 2025-11-25,02:31:46.000,329,11091736,-795,0,1764037905,15172.65610131999,184.95711681000103,50722.436457120006 2025-11-25,02:31:47.000,329,11091721,-755,0,1764037906,15172.67631024999,184.92187116000423,50722.44344424 2025-11-25,02:31:48.000,329,11091724,-795,0,1764037907,15172.730200729995,184.82318333999865,50722.436457120006 2025-11-25,02:31:49.000,329,11091763,-795,0,1764037908,15172.74367335,184.74564290999842,50722.40152152 2025-11-25,02:31:50.000,329,11091774,-795,0,1764037909,15172.74367335,184.7315446499997,50722.35959880001 2025-11-25,02:31:51.000,329,11091842,-795,0,1764037910,15172.831245379995,184.6822007400042,50722.38754728001 2025-11-25,02:31:52.000,329,11091749,-795,0,1764037911,15172.86492693,184.61170944000332,50722.485366960005 2025-11-25,02:31:53.000,329,11091828,-795,0,1764037912,15172.891872169996,184.54121814000246,50722.49235408 2025-11-25,02:31:54.000,329,11091699,-795,0,1764037913,15172.86492693,184.4848251000003,50722.45741848001 2025-11-25,02:31:55.000,329,11091688,-795,0,1764037914,15172.972707889996,184.37203902000329,50722.485366960005 2025-11-25,02:31:56.000,329,11091781,-795,0,1764037915,15172.939026339991,184.39318641000136,50722.415495760004 2025-11-25,02:31:57.000,329,11091717,-795,0,1764037916,15172.979444199991,184.30859685000178,50722.415495760004 2025-11-25,02:31:58.000,329,11091745,-795,0,1764037917,15172.972707889996,184.2874494600037,50722.31068896001 2025-11-25,02:31:59.000,329,11091784,-795,0,1764037918,15173.046807300001,184.2028599000041,50722.3246632 2025-11-25,02:32:00.000,329,11091767,-795,0,1764037919,15172.999653129991,184.1746633799994,50722.33165032 2025-11-25,02:32:01.000,329,11091717,-795,0,1764037920,15173.033334679996,184.05482817000302,50722.33863744001 2025-11-25,02:32:02.000,329,11091692,-795,0,1764037921,15173.154588259997,184.10417207999853,50722.28972760001 2025-11-25,02:32:03.000,329,11091786,-795,0,1764037922,15173.127643020001,184.00548426000023,50722.366585920005 2025-11-25,02:32:04.000,329,11091730,-795,0,1764037923,15173.188269810002,183.95614035000472,50722.28972760001 2025-11-25,02:32:05.000,329,11091782,-795,0,1764037924,15173.235423979997,183.92794383,50722.3945344 2025-11-25,02:32:06.000,329,11091807,-795,0,1764037925,15173.221951359992,183.91384557000129,50722.33165032 2025-11-25,02:32:07.000,329,11091677,-795,0,1764037926,15173.336468629997,183.81515775000298,50722.38754728001 2025-11-25,02:32:08.000,329,11091776,-795,0,1764037927,15173.302787079992,183.82220688000234,50722.35959880001 2025-11-25,02:32:09.000,329,11091682,-795,0,1764037928,15173.349941250002,183.7305681900034,50722.33165032 2025-11-25,02:32:10.000,329,11091698,-795,0,1764037929,15173.397095419998,183.6671260200019,50722.254792 2025-11-25,02:32:11.000,329,11091762,-795,0,1764037930,15173.417304349998,183.63188036999782,50722.38056016001 2025-11-25,02:32:12.000,329,11091734,-795,0,1764037931,15173.444249589993,183.51204516000143,50722.40152152 2025-11-25,02:32:13.000,329,11091778,-795,0,1764037932,15173.504876379993,183.42745560000185,50722.33165032 2025-11-25,02:32:14.000,329,11091768,-795,0,1764037933,15173.511612689988,183.38516081999842,50722.38056016001 2025-11-25,02:32:15.000,329,11091747,-795,0,1764037934,15173.585712099994,183.3358169100029,50722.35959880001 2025-11-25,02:32:16.000,329,11091810,-795,0,1764037935,15173.599184719998,183.23007995999797,50722.38754728001 2025-11-25,02:32:17.000,329,11091693,-795,0,1764037936,15173.585712099994,183.1877851800018,50722.436457120006 2025-11-25,02:32:18.000,329,11091744,-795,0,1764037937,15173.653075199989,183.11729388000094,50722.38056016001 2025-11-25,02:32:19.000,329,11091775,-795,0,1764037938,15173.680020439999,183.00450780000392,50722.40850864001 2025-11-25,02:32:20.000,329,11091764,-795,0,1764037939,15173.680020439999,182.95516389000113,50722.317676080005 2025-11-25,02:32:21.000,329,11091859,-795,0,1764037940,15173.79453770999,182.89172171999962,50722.3246632 2025-11-25,02:32:22.000,329,11091781,-795,0,1764037941,15173.700229369999,182.75778825000452,50722.26177912001 2025-11-25,02:32:23.000,329,11091778,-795,0,1764037942,15173.740647229999,182.6661495599983,50722.28274048 2025-11-25,02:32:24.000,329,11091748,-795,0,1764037943,15173.79453770999,182.65205129999958,50722.35261168 2025-11-25,02:32:25.000,329,11091775,-755,0,1764037944,15173.808010329994,182.55336348000128,50722.37357304 2025-11-25,02:32:26.000,329,11091742,-795,0,1764037945,15173.828219259995,182.51106869999785,50722.34562456 2025-11-25,02:32:27.000,329,11091708,-795,0,1764037946,15173.88210974,182.36303697000403,50722.33165032 2025-11-25,02:32:28.000,329,11091709,-795,0,1764037947,15173.89558235999,182.31369306000124,50722.31068896001 2025-11-25,02:32:29.000,329,11091716,-715,0,1764037948,15173.949472839995,182.21500524000294,50722.37357304 2025-11-25,02:32:30.000,329,11091767,-795,0,1764037949,15173.94273653,182.16566133000015,50722.317676080005 2025-11-25,02:32:31.000,329,11091813,-795,0,1764037950,15173.95620914999,182.15156307000143,50722.35959880001 2025-11-25,02:32:32.000,329,11091715,-795,0,1764037951,15173.989890699995,182.11631742000463,50722.33165032 2025-11-25,02:32:33.000,329,11091674,-795,0,1764037952,15174.090935349996,182.0246787299984,50722.34562456 2025-11-25,02:32:34.000,329,11091685,-795,0,1764037953,15174.07746272999,181.95418743000482,50722.33165032 2025-11-25,02:32:35.000,329,11091726,-755,0,1764037954,15174.13808951999,181.94008916999883,50722.37357304 2025-11-25,02:32:36.000,329,11091776,-795,0,1764037955,15174.131353209996,181.84140135000052,50722.268766240006 2025-11-25,02:32:37.000,329,11091777,-795,0,1764037956,15174.151562139996,181.74976266000158,50722.3945344 2025-11-25,02:32:38.000,329,11091750,-795,0,1764037957,15174.212188929996,181.7286152700035,50722.317676080005 2025-11-25,02:32:39.000,329,11091769,-795,0,1764037958,15174.245870480001,181.6792713600007,50722.254792 2025-11-25,02:32:40.000,329,11091788,-795,0,1764037959,15174.232397859996,181.5805835400024,50722.23383064 2025-11-25,02:32:41.000,329,11091709,-795,0,1764037960,15174.266079410001,181.5523870199977,50722.31068896001 2025-11-25,02:32:42.000,329,11091729,-795,0,1764037961,15174.340178819992,181.46074832999875,50722.24081776001 2025-11-25,02:32:43.000,329,11091760,-795,0,1764037962,15174.319969889992,181.4818957200041,50722.27575336 2025-11-25,02:32:44.000,329,11091705,-795,0,1764037963,15174.380596679992,181.4325518100013,50722.24081776001 2025-11-25,02:32:45.000,329,11091725,-795,0,1764037964,15174.400805609992,181.333863990003,50722.17793368 2025-11-25,02:32:46.000,329,11091805,-795,0,1764037965,15174.454696089997,181.28452008000022,50722.247804880004 2025-11-25,02:32:47.000,329,11091737,-795,0,1764037966,15174.488377640002,181.2351761700047,50722.247804880004 2025-11-25,02:32:48.000,329,11091756,-795,0,1764037967,15174.582685979993,181.20697965,50722.28274048 2025-11-25,02:32:49.000,329,11091707,-795,0,1764037968,15174.609631220002,181.0730461800049,50722.30370184 2025-11-25,02:32:50.000,329,11091703,-795,0,1764037969,15174.629840149988,181.03075140000146,50722.24081776001 2025-11-25,02:32:51.000,329,11091732,-795,0,1764037970,15174.656785389998,180.9250144500038,50722.254792 2025-11-25,02:32:52.000,329,11091704,-795,0,1764037971,15174.683730629993,180.84042489000421,50722.21985640001 2025-11-25,02:32:53.000,329,11091652,-795,0,1764037972,15174.757830039998,180.79108098000142,50722.21985640001 2025-11-25,02:32:54.000,329,11091758,-795,0,1764037973,15174.778038969998,180.7135405500012,50722.254792 2025-11-25,02:32:55.000,329,11091701,-795,0,1764037974,15174.831929449989,180.63600012000097,50722.33165032 2025-11-25,02:32:56.000,329,11091761,-795,0,1764037975,15174.818456829998,180.5514105600014,50722.19190792001 2025-11-25,02:32:57.000,329,11091742,-795,0,1764037976,15174.838665759999,180.48091926000052,50722.254792 2025-11-25,02:32:58.000,329,11091709,-795,0,1764037977,15174.879083619999,180.38223144000222,50722.1849208 2025-11-25,02:32:59.000,329,11091741,-795,0,1764037978,15174.91276516999,180.31174014000135,50722.21286928001 2025-11-25,02:33:00.000,329,11091680,-795,0,1764037979,15174.838665759999,180.26239622999856,50722.19190792001 2025-11-25,02:33:01.000,329,11091769,-795,0,1764037980,15174.91276516999,180.18485579999833,50722.19190792001 2025-11-25,02:33:02.000,329,11091677,-795,0,1764037981,15174.879083619999,180.0579714600026,50722.21985640001 2025-11-25,02:33:03.000,329,11091753,-795,0,1764037982,15174.906028859994,180.05092233000323,50722.21985640001 2025-11-25,02:33:04.000,329,11091702,-795,0,1764037983,15174.959919339999,179.973381900003,50722.1849208 2025-11-25,02:33:05.000,329,11091743,-795,0,1764037984,15174.95318302999,179.91698886000086,50722.21286928001 2025-11-25,02:33:06.000,329,11091710,-795,0,1764037985,15174.97339195999,179.8112519100032,50722.22684352 2025-11-25,02:33:07.000,329,11091746,-795,0,1764037986,15174.959919339999,179.76895712999976,50722.254792 2025-11-25,02:33:08.000,329,11091695,-795,0,1764037987,15175.04075506,179.71961322000425,50722.12902384 2025-11-25,02:33:09.000,329,11091725,-795,0,1764037988,15175.04075506,179.62797452999803,50722.12902384 2025-11-25,02:33:10.000,329,11091775,-795,0,1764037989,15175.02054613,179.5786306200025,50722.06613976 2025-11-25,02:33:11.000,329,11091718,-795,0,1764037990,15175.04075506,179.515188450001,50722.12902384 2025-11-25,02:33:12.000,329,11091744,-715,0,1764037991,15175.047491369995,179.4799428000042,50722.13601096 2025-11-25,02:33:13.000,329,11091667,-795,0,1764037992,15175.06096399,179.33896020000248,50722.17793368 2025-11-25,02:33:14.000,329,11091751,-715,0,1764037993,15175.07443660999,179.3178128100044,50722.14299808001 2025-11-25,02:33:15.000,329,11091720,-795,0,1764037994,15175.067700299995,179.26141977000225,50722.12902384 2025-11-25,02:33:16.000,329,11091752,-795,0,1764037995,15175.047491369995,179.2050267300001,50722.12902384 2025-11-25,02:33:17.000,329,11091735,-795,0,1764037996,15175.087909229995,179.14863368999795,50722.14299808001 2025-11-25,02:33:18.000,329,11091801,-795,0,1764037997,15175.11485446999,179.0076510900035,50722.1150496 2025-11-25,02:33:19.000,329,11091740,-795,0,1764037998,15175.11485446999,179.00060196000413,50722.12203672001 2025-11-25,02:33:20.000,329,11091770,-755,0,1764037999,15175.08117292,178.93715979000262,50721.95434584001 2025-11-25,02:33:21.000,329,11091725,-795,0,1764038000,15175.14179971,178.9089632699979,50722.05915264 2025-11-25,02:33:22.000,329,11091727,-795,0,1764038001,15175.148536019995,178.83847197000432,50722.01722992 2025-11-25,02:33:23.000,329,11091766,-795,0,1764038002,15175.15527232999,178.75388241000473,50722.02421704001 2025-11-25,02:33:24.000,329,11091716,-795,0,1764038003,15175.19569018999,178.6974893700026,50722.07312688001 2025-11-25,02:33:25.000,329,11091772,-795,0,1764038004,15175.2024265,178.64109633000044,50722.01722992 2025-11-25,02:33:26.000,329,11091759,-795,0,1764038005,15175.229371739995,178.5847032899983,50722.02421704001 2025-11-25,02:33:27.000,329,11091741,-795,0,1764038006,15175.23610804999,178.52831025000341,50722.05216552001 2025-11-25,02:33:28.000,329,11091783,-795,0,1764038007,15175.229371739995,178.47896634000062,50722.031204160005 2025-11-25,02:33:29.000,329,11091761,-795,0,1764038008,15175.26305329,178.38732765000168,50722.03819128 2025-11-25,02:33:30.000,329,11091736,-795,0,1764038009,15175.24284436,178.3027380900021,50721.89844888 2025-11-25,02:33:31.000,329,11091789,-795,0,1764038010,15175.28326222,178.2533941799993,50722.04517840001 2025-11-25,02:33:32.000,329,11091704,-795,0,1764038011,15175.269789599995,178.2040502700038,50722.0102428 2025-11-25,02:33:33.000,329,11091696,-795,0,1764038012,15175.310207459996,178.0912641899995,50722.0102428 2025-11-25,02:33:34.000,329,11091841,-795,0,1764038013,15175.28326222,178.03487115000462,50721.982294320005 2025-11-25,02:33:35.000,329,11091763,-795,0,1764038014,15175.28326222,177.98552724000183,50722.031204160005 2025-11-25,02:33:36.000,329,11091739,-795,0,1764038015,15175.27652590999,177.92913419999968,50721.99626856 2025-11-25,02:33:37.000,329,11091737,-795,0,1764038016,15175.28326222,177.8586428999988,50721.92639736001 2025-11-25,02:33:38.000,329,11091795,-795,0,1764038017,15175.33715269999,177.81634812000266,50721.95434584001 2025-11-25,02:33:39.000,329,11091780,-795,0,1764038018,15175.31694376999,177.75290595000115,50722.0102428 2025-11-25,02:33:40.000,329,11091830,-795,0,1764038019,15175.30347115,177.70356203999836,50721.933384480006 2025-11-25,02:33:41.000,329,11091802,-795,0,1764038020,15175.33715269999,177.696512909999,50721.9403716 2025-11-25,02:33:42.000,329,11091775,-795,0,1764038021,15175.350625319996,177.67536552000092,50721.94735872 2025-11-25,02:33:43.000,329,11091756,-795,0,1764038022,15175.397779489991,177.66831639000156,50722.0102428 2025-11-25,02:33:44.000,329,11091707,-795,0,1764038023,15175.397779489991,177.61192334999942,50721.99626856 2025-11-25,02:33:45.000,329,11091776,-795,0,1764038024,15175.38430687,177.6471690000035,50721.9403716 2025-11-25,02:33:46.000,329,11091736,-795,0,1764038025,15175.38430687,177.5978250900007,50722.0102428 2025-11-25,02:33:47.000,329,11091737,-795,0,1764038026,15175.32368008,177.57667770000262,50722.01722992 2025-11-25,02:33:48.000,329,11091812,-795,0,1764038027,15175.377570559991,177.60487422000006,50721.94735872 2025-11-25,02:33:49.000,329,11091734,-795,0,1764038028,15175.31694376999,177.57667770000262,50721.89146176 2025-11-25,02:33:50.000,329,11091764,-795,0,1764038029,15175.330416389996,177.60487422000006,50721.80761632001 2025-11-25,02:33:51.000,329,11091746,-795,0,1764038030,15175.33715269999,177.60487422000006,50721.89146176 2025-11-25,02:33:52.000,329,11091757,-795,0,1764038031,15175.38430687,177.5484811799979,50721.92639736001 2025-11-25,02:33:53.000,329,11091716,-795,0,1764038032,15175.391043179996,177.5343829199992,50721.89844888 2025-11-25,02:33:54.000,329,11091700,-795,0,1764038033,15175.431461039996,177.45684248999896,50721.90543600001 2025-11-25,02:33:55.000,329,11091768,-795,0,1764038034,15175.357361629991,177.49208814000303,50721.912423120004 2025-11-25,02:33:56.000,329,11091763,-795,0,1764038035,15175.391043179996,177.4145477100028,50721.8705004 2025-11-25,02:33:57.000,329,11091735,-795,0,1764038036,15175.411252109996,177.3511055400013,50721.89146176 2025-11-25,02:33:58.000,329,11091708,-795,0,1764038037,15175.444933660001,177.28061424000043,50721.84953904 2025-11-25,02:33:59.000,329,11091804,-795,0,1764038038,15175.465142590001,177.2665159800017,50721.96133296 2025-11-25,02:34:00.000,329,11091783,-795,0,1764038039,15175.444933660001,177.17487729000277,50721.82857768 2025-11-25,02:34:01.000,329,11091712,-795,0,1764038040,15175.444933660001,177.1396316399987,50721.84953904 2025-11-25,02:34:02.000,329,11091817,-795,0,1764038041,15175.512296759996,177.08323860000382,50721.84255192 2025-11-25,02:34:03.000,329,11091714,-795,0,1764038042,15175.438197349991,176.9563542600008,50721.88447464001 2025-11-25,02:34:04.000,329,11091753,-795,0,1764038043,15175.438197349991,176.94930513000145,50721.744732240004 2025-11-25,02:34:05.000,329,11091682,-795,0,1764038044,15175.451669969996,176.85061731000314,50721.80761632001 2025-11-25,02:34:06.000,329,11091718,-795,0,1764038045,15175.458406279991,176.78717514000164,50721.79364208 2025-11-25,02:34:07.000,329,11091743,-795,0,1764038046,15175.438197349991,176.7448803599982,50721.75171936 2025-11-25,02:34:08.000,329,11091819,-795,0,1764038047,15175.42472473,176.68143819000397,50721.79364208 2025-11-25,02:34:09.000,329,11091781,-795,0,1764038048,15175.4045158,176.66733992999798,50721.814603440005 2025-11-25,02:34:10.000,329,11091700,-795,0,1764038049,15175.397779489991,176.56160298000032,50721.77268072 2025-11-25,02:34:11.000,329,11091780,-795,0,1764038050,15175.411252109996,176.49111167999945,50721.78665496001 2025-11-25,02:34:12.000,329,11091728,-795,0,1764038051,15175.411252109996,176.42766950999794,50721.863513280005 2025-11-25,02:34:13.000,329,11091743,-795,0,1764038052,15175.397779489991,176.40652211999986,50721.82159056 2025-11-25,02:34:14.000,329,11091767,-795,0,1764038053,15175.370834249996,176.37832560000243,50721.78665496001 2025-11-25,02:34:15.000,329,11091780,-795,0,1764038054,15175.377570559991,176.3642273400037,50721.80761632001 2025-11-25,02:34:16.000,329,11091725,-795,0,1764038055,15175.36409794,176.34307994999836,50721.8705004 2025-11-25,02:34:17.000,329,11091794,-795,0,1764038056,15175.289998529996,176.27258865000476,50721.80761632001 2025-11-25,02:34:18.000,329,11091718,-715,0,1764038057,15175.27652590999,176.21619561000261,50721.79364208 2025-11-25,02:34:19.000,329,11091704,-795,0,1764038058,15175.26305329,176.21619561000261,50721.80761632001 2025-11-25,02:34:20.000,329,11091744,-795,0,1764038059,15175.19569018999,176.17390082999918,50721.78665496001 2025-11-25,02:34:21.000,329,11091727,-795,0,1764038060,15175.13506339999,176.16685169999982,50721.82159056 2025-11-25,02:34:22.000,329,11091756,-795,0,1764038061,15175.128327089995,176.13160605000303,50721.80761632001 2025-11-25,02:34:23.000,329,11091766,-795,0,1764038062,15175.12159078,176.0893112699996,50721.82159056 2025-11-25,02:34:24.000,329,11091712,-795,0,1764038063,15175.11485446999,176.03996736000408,50721.78665496001 2025-11-25,02:34:25.000,329,11091793,-795,0,1764038064,15175.087909229995,176.06816388000152,50721.73774512001 2025-11-25,02:34:26.000,329,11091697,-795,0,1764038065,15175.06096399,176.08226214000024,50721.70979664001 2025-11-25,02:34:27.000,329,11091761,-795,0,1764038066,15175.07443660999,176.0258690999981,50721.75171936 2025-11-25,02:34:28.000,329,11091753,-795,0,1764038067,15175.067700299995,175.99767258000065,50721.765693600006 2025-11-25,02:34:29.000,329,11091787,-795,0,1764038068,15175.03401874999,175.96947606000322,50721.70979664001 2025-11-25,02:34:30.000,329,11091782,-795,0,1764038069,15174.986864579994,175.94832866999786,50721.68883528001 2025-11-25,02:34:31.000,329,11091757,-795,0,1764038070,15175.027282439994,175.94832866999786,50721.67486104 2025-11-25,02:34:32.000,329,11091747,-795,0,1764038071,15175.027282439994,175.82144433000212,50721.61896408001 2025-11-25,02:34:33.000,329,11091752,-795,0,1764038072,15174.966655649994,175.77210041999933,50721.744732240004 2025-11-25,02:34:34.000,329,11091730,-795,0,1764038073,15174.946446719994,175.76505128999997,50721.730758 2025-11-25,02:34:35.000,329,11091774,-795,0,1764038074,15174.959919339999,175.7439039000019,50721.72377088 2025-11-25,02:34:36.000,329,11091768,-795,0,1764038075,15174.892556239989,175.6804617300004,50721.70979664001 2025-11-25,02:34:37.000,329,11091714,-795,0,1764038076,15174.879083619999,175.63111782000487,50721.67486104 2025-11-25,02:34:38.000,329,11091749,-675,0,1764038077,15174.858874689999,175.60997042999952,50721.61896408001 2025-11-25,02:34:39.000,329,11091750,-795,0,1764038078,15174.845402069994,175.5324299999993,50721.6259512 2025-11-25,02:34:40.000,329,11091764,-795,0,1764038079,15174.831929449989,175.5324299999993,50721.53511864 2025-11-25,02:34:41.000,329,11091768,-795,0,1764038080,15174.804984209994,175.49013522000314,50721.57005424001 2025-11-25,02:34:42.000,329,11091766,-755,0,1764038081,15174.751093729988,175.433742180001,50721.56306712 2025-11-25,02:34:43.000,329,11091827,-795,0,1764038082,15174.784775279993,175.4125947900029,50721.46524744 2025-11-25,02:34:44.000,329,11091716,-795,0,1764038083,15174.764566349993,175.37734913999884,50721.53511864 2025-11-25,02:34:45.000,329,11091814,-795,0,1764038084,15174.697203249998,175.32800523000333,50721.50717016 2025-11-25,02:34:46.000,329,11091804,-795,0,1764038085,15174.670258009988,175.2857104499999,50721.51415728 2025-11-25,02:34:47.000,329,11091796,-715,0,1764038086,15174.650049079988,175.27866132000054,50721.53511864 2025-11-25,02:34:48.000,329,11091750,-795,0,1764038087,15174.629840149988,175.2011208900003,50721.549092880006 2025-11-25,02:34:49.000,329,11091773,-795,0,1764038088,15174.656785389998,175.21521914999903,50721.50018304001 2025-11-25,02:34:50.000,329,11091783,-795,0,1764038089,15174.549004430002,175.15882611000416,50721.42332472001 2025-11-25,02:34:51.000,329,11091683,-795,0,1764038090,15174.602894909993,175.11653133000073,50721.47223456001 2025-11-25,02:34:52.000,329,11091747,-795,0,1764038091,15174.575949669997,175.09538394000265,50721.430311840006 2025-11-25,02:34:53.000,329,11091787,-795,0,1764038092,15174.528795500002,175.04604002999986,50721.479221680005 2025-11-25,02:34:54.000,329,11091687,-795,0,1764038093,15174.542268119993,175.03194177000114,50721.47223456001 2025-11-25,02:34:55.000,329,11091764,-795,0,1764038094,15174.501850259992,175.02489264000178,50721.50717016 2025-11-25,02:34:56.000,329,11091776,-795,0,1764038095,15174.414278229997,174.96849959999963,50721.45127320001 2025-11-25,02:34:57.000,329,11091706,-795,0,1764038096,15174.414278229997,174.92620482000348,50721.54210576001 2025-11-25,02:34:58.000,329,11091733,-795,0,1764038097,15174.434487159997,174.89800829999876,50721.46524744 2025-11-25,02:34:59.000,329,11091768,-635,0,1764038098,15174.353651439997,174.83456613000453,50721.44428608 2025-11-25,02:35:00.000,329,11091766,-795,0,1764038099,15174.360387749992,174.84866439000325,50721.50018304001 2025-11-25,02:35:01.000,329,11091743,-795,0,1764038100,15174.319969889992,174.78522222000174,50721.44428608 2025-11-25,02:35:02.000,329,11091776,-675,0,1764038101,15174.286288340001,174.7288291799996,50721.43729896 2025-11-25,02:35:03.000,329,11091803,-795,0,1764038102,15174.252606789996,174.71473092000087,50721.46524744 2025-11-25,02:35:04.000,329,11091703,-795,0,1764038103,15174.212188929996,174.65833787999873,50721.360440640005 2025-11-25,02:35:05.000,329,11091774,-795,0,1764038104,15174.218925239991,174.63719049000065,50721.38838912 2025-11-25,02:35:06.000,329,11091732,-795,0,1764038105,15174.218925239991,174.5807974499985,50721.36742776 2025-11-25,02:35:07.000,329,11091796,-795,0,1764038106,15174.18524369,174.52440441000363,50721.44428608 2025-11-25,02:35:08.000,329,11091732,-795,0,1764038107,15174.16503476,174.4962078899989,50721.3464664 2025-11-25,02:35:09.000,329,11091747,-795,0,1764038108,15174.1246169,174.43276572000468,50721.409350480004 2025-11-25,02:35:10.000,329,11091766,-675,0,1764038109,15174.111144279996,174.36932355000317,50721.36742776 2025-11-25,02:35:11.000,329,11091722,-795,0,1764038110,15174.08419904,174.2988322500023,50721.32550504 2025-11-25,02:35:12.000,329,11091719,-795,0,1764038111,15174.04378118,174.27768486000423,50721.29755656 2025-11-25,02:35:13.000,329,11091758,-795,0,1764038112,15174.010099629995,174.200144430004,50721.30454368001 2025-11-25,02:35:14.000,329,11091798,-795,0,1764038113,15173.97641807999,174.15784965000057,50721.360440640005 2025-11-25,02:35:15.000,329,11091786,-795,0,1764038114,15173.97641807999,174.14375139000185,50721.39537624 2025-11-25,02:35:16.000,329,11091723,-795,0,1764038115,15173.969681769995,174.05916183000227,50721.2765952 2025-11-25,02:35:17.000,329,11091711,-795,0,1764038116,15173.98315439,173.96047401000396,50721.23467248001 2025-11-25,02:35:18.000,329,11091743,-795,0,1764038117,15173.93600021999,174.0239161799982,50721.33249216001 2025-11-25,02:35:19.000,329,11091832,-795,0,1764038118,15173.93600021999,173.9886705300014,50721.23467248001 2025-11-25,02:35:20.000,329,11091727,-795,0,1764038119,15173.89558235999,173.93227748999925,50721.22069824 2025-11-25,02:35:21.000,329,11091747,-795,0,1764038120,15173.868637119995,173.86883531999774,50721.19973688 2025-11-25,02:35:22.000,329,11091803,-795,0,1764038121,15173.84169188,173.83358967000095,50721.213711120006 2025-11-25,02:35:23.000,329,11091758,-795,0,1764038122,15173.79453770999,173.7771966299988,50721.143839920005 2025-11-25,02:35:24.000,329,11091705,-795,0,1764038123,15173.80127402,173.66441055000178,50721.094930080006 2025-11-25,02:35:25.000,329,11091689,-795,0,1764038124,15173.81474663999,173.615066639999,50721.15781416 2025-11-25,02:35:26.000,329,11091735,-795,0,1764038125,15173.767592469994,173.58687012000155,50721.20672400001 2025-11-25,02:35:27.000,329,11091799,-795,0,1764038126,15173.76085616,173.52342795000004,50721.19973688 2025-11-25,02:35:28.000,329,11091712,-795,0,1764038127,15173.82148295,173.47408404000453,50721.12287856 2025-11-25,02:35:29.000,329,11091775,-795,0,1764038128,15173.78106509,173.45293664999917,50721.12986568 2025-11-25,02:35:30.000,329,11091759,-795,0,1764038129,15173.82148295,173.41064187000302,50721.15082704 2025-11-25,02:35:31.000,329,11091711,-795,0,1764038130,15173.787801399994,173.31900318000407,50721.11589144001 2025-11-25,02:35:32.000,329,11091776,-795,0,1764038131,15173.78106509,173.34015057000215,50721.073968720004 2025-11-25,02:35:33.000,329,11091704,-795,0,1764038132,15173.808010329994,173.2344136200045,50721.11589144001 2025-11-25,02:35:34.000,329,11091779,-795,0,1764038133,15173.80127402,173.19211884000106,50721.094930080006 2025-11-25,02:35:35.000,329,11091783,-795,0,1764038134,15173.81474663999,173.17802058000234,50721.12287856 2025-11-25,02:35:36.000,329,11091755,-755,0,1764038135,15173.82148295,173.0863818900034,50721.12287856 2025-11-25,02:35:37.000,329,11091702,-795,0,1764038136,15173.808010329994,173.05113623999932,50721.08794296001 2025-11-25,02:35:38.000,329,11091728,-795,0,1764038137,15173.83495556999,172.98769406999781,50721.073968720004 2025-11-25,02:35:39.000,329,11091742,-795,0,1764038138,15173.79453770999,172.9735958099991,50721.05300736 2025-11-25,02:35:40.000,329,11091756,-795,0,1764038139,15173.747383539994,172.89605537999887,50720.99012328 2025-11-25,02:35:41.000,329,11091741,-795,0,1764038140,15173.75411984999,172.81146581999928,50721.032046 2025-11-25,02:35:42.000,329,11091740,-795,0,1764038141,15173.720438299999,172.71982713000034,50720.91326496 2025-11-25,02:35:43.000,329,11091778,-795,0,1764038142,15173.71370198999,172.74097451999842,50720.93422632 2025-11-25,02:35:44.000,329,11091779,-795,0,1764038143,15173.700229369999,172.67753235000418,50720.93422632 2025-11-25,02:35:45.000,329,11091765,-795,0,1764038144,15173.727174609994,172.6422867000001,50720.93422632 2025-11-25,02:35:46.000,329,11091758,-795,0,1764038145,15173.686756749994,172.63523757000075,50720.857368000004 2025-11-25,02:35:47.000,329,11091736,-795,0,1764038146,15173.639602579999,172.62113931000204,50720.84339376 2025-11-25,02:35:48.000,329,11091740,-675,0,1764038147,15173.646338889994,172.59999192000396,50720.83640664 2025-11-25,02:35:49.000,329,11091736,-795,0,1764038148,15173.673284129989,172.55769714000053,50720.87134224001 2025-11-25,02:35:50.000,329,11091713,-795,0,1764038149,15173.552030549989,172.5435988800018,50720.689677120004 2025-11-25,02:35:51.000,329,11091760,-795,0,1764038150,15173.545294239993,172.50130409999838,50720.78050968001 2025-11-25,02:35:52.000,329,11091745,-795,0,1764038151,15173.585712099994,172.50835322999774,50720.85038088001 2025-11-25,02:35:53.000,329,11091788,-795,0,1764038152,15173.552030549989,172.48720583999966,50720.8224324 2025-11-25,02:35:54.000,329,11091764,-795,0,1764038153,15173.450985899988,172.46605845000158,50720.80147104001 2025-11-25,02:35:55.000,329,11091791,-795,0,1764038154,15173.410568040003,172.4167145399988,50720.84339376 2025-11-25,02:35:56.000,329,11091730,-795,0,1764038155,15173.336468629997,172.38851802000136,50720.84339376 2025-11-25,02:35:57.000,329,11091726,-795,0,1764038156,15173.296050769997,172.40966540999943,50720.84339376 2025-11-25,02:35:58.000,329,11091797,-795,0,1764038157,15173.255632909997,172.4167145399988,50720.759548320006 2025-11-25,02:35:59.000,329,11091742,-795,0,1764038158,15173.248896600002,172.35327237000456,50720.808458160005 2025-11-25,02:36:00.000,329,11091715,-795,0,1764038159,15173.067016230001,172.36737063000328,50720.67570288 2025-11-25,02:36:01.000,329,11091681,-795,0,1764038160,15173.127643020001,172.36737063000328,50720.83640664 2025-11-25,02:36:02.000,329,11091708,-715,0,1764038161,15173.073752539996,172.381468890002,50720.83640664 2025-11-25,02:36:03.000,329,11091661,-795,0,1764038162,15173.033334679996,172.40261628000007,50720.82941952001 2025-11-25,02:36:04.000,329,11091754,-795,0,1764038163,15172.94576265,172.3321249799992,50720.73159984001 2025-11-25,02:36:05.000,329,11091750,-795,0,1764038164,15172.87839954999,172.34622323999793,50720.710638480006 2025-11-25,02:36:06.000,329,11091737,-795,0,1764038165,15172.81777275999,172.3180267200005,50720.67570288 2025-11-25,02:36:07.000,329,11091749,-795,0,1764038166,15172.80430014,172.31097759000113,50720.738586960004 2025-11-25,02:36:08.000,329,11091764,-795,0,1764038167,15172.71672810999,172.37441976000264,50720.70365136001 2025-11-25,02:36:09.000,329,11091732,-795,0,1764038168,15172.69651917999,172.31097759000113,50720.72461272 2025-11-25,02:36:10.000,329,11091725,-795,0,1764038169,15172.62241977,172.27573194000433,50720.51499912001 2025-11-25,02:36:11.000,329,11091781,-795,0,1764038170,15172.588738219994,172.2827810700037,50720.6477544 2025-11-25,02:36:12.000,329,11091709,-795,0,1764038171,15172.56179298,172.26163367999834,50720.74557408 2025-11-25,02:36:13.000,329,11091772,-795,0,1764038172,15172.487693569994,172.21228977000283,50720.74557408 2025-11-25,02:36:14.000,329,11091761,-795,0,1764038173,15172.413594159989,172.20524064000347,50720.68269000001 2025-11-25,02:36:15.000,329,11091747,-795,0,1764038174,15172.352967369989,172.19114238000475,50720.67570288 2025-11-25,02:36:16.000,329,11091739,-715,0,1764038175,15172.299076889998,172.1065528199979,50720.69666424 2025-11-25,02:36:17.000,329,11091765,-795,0,1764038176,15172.251922719988,172.17704411999875,50720.70365136001 2025-11-25,02:36:18.000,329,11091723,-795,0,1764038177,15172.177823309998,172.09245455999917,50720.689677120004 2025-11-25,02:36:19.000,329,11091781,-795,0,1764038178,15172.198032239998,172.07835630000045,50720.68269000001 2025-11-25,02:36:20.000,329,11091690,-795,0,1764038179,15172.103723899992,172.050159780003,50720.66871576 2025-11-25,02:36:21.000,329,11091662,-795,0,1764038180,15172.043097109992,171.97966848000215,50720.65474152 2025-11-25,02:36:22.000,329,11091721,-795,0,1764038181,15171.948788770002,171.9726193500028,50720.66172864001 2025-11-25,02:36:23.000,329,11091721,-795,0,1764038182,15171.881425669992,172.01491412999894,50720.710638480006 2025-11-25,02:36:24.000,329,11091761,-795,0,1764038183,15171.847744120001,171.96557022000343,50720.62679304 2025-11-25,02:36:25.000,329,11091725,-795,0,1764038184,15171.773644709996,171.97966848000215,50720.67570288 2025-11-25,02:36:26.000,329,11091815,-795,0,1764038185,15171.713017919996,171.96557022000343,50720.7176256 2025-11-25,02:36:27.000,329,11091778,-715,0,1764038186,15171.62544589,171.93737369999872,50720.70365136001 2025-11-25,02:36:28.000,329,11091770,-795,0,1764038187,15171.551346479995,172.00786499999958,50720.66172864001 2025-11-25,02:36:29.000,329,11091665,-555,0,1764038188,15171.51766492999,171.97966848000215,50720.72461272 2025-11-25,02:36:30.000,329,11091674,-795,0,1764038189,15171.42335659,171.99376674000086,50720.61980592 2025-11-25,02:36:31.000,329,11091813,-795,0,1764038190,15171.3627298,171.92327544,50720.65474152 2025-11-25,02:36:32.000,329,11091701,-795,0,1764038191,15171.308839319994,171.9867176100015,50720.710638480006 2025-11-25,02:36:33.000,329,11091741,-795,0,1764038192,15171.248212529994,171.97966848000215,50720.60583168 2025-11-25,02:36:34.000,329,11091738,-795,0,1764038193,15171.187585739994,171.99376674000086,50720.60583168 2025-11-25,02:36:35.000,329,11091790,-795,0,1764038194,15171.147167879994,171.96557022000343,50720.65474152 2025-11-25,02:36:36.000,329,11091742,-795,0,1764038195,15171.066332159993,171.97966848000215,50720.6477544 2025-11-25,02:36:37.000,329,11091756,-635,0,1764038196,15171.025914299993,172.0219632599983,50720.60583168 2025-11-25,02:36:38.000,329,11091760,-795,0,1764038197,15170.924869649993,171.99376674000086,50720.5778832 2025-11-25,02:36:39.000,329,11091776,-795,0,1764038198,15170.870979170002,171.9514719600047,50720.54993472 2025-11-25,02:36:40.000,329,11091738,-795,0,1764038199,15170.776670829997,172.00081587000022,50720.521986240004 2025-11-25,02:36:41.000,329,11091769,-795,0,1764038200,15170.783407139992,171.9867176100015,50720.56390896001 2025-11-25,02:36:42.000,329,11091749,-795,0,1764038201,15170.695835109997,171.9514719600047,50720.53596048001 2025-11-25,02:36:43.000,329,11091710,-795,0,1764038202,15170.635208319996,171.97966848000215,50720.63378016001 2025-11-25,02:36:44.000,329,11091758,-795,0,1764038203,15170.588054150001,171.96557022000343,50720.55692184 2025-11-25,02:36:45.000,329,11091724,-795,0,1764038204,15170.46680057,171.96557022000343,50720.51499912001 2025-11-25,02:36:46.000,329,11091817,-795,0,1764038205,15170.40617378,171.94442282999808,50720.403205200004 2025-11-25,02:36:47.000,329,11091687,-795,0,1764038206,15170.35901960999,171.88098066000384,50720.41019232 2025-11-25,02:36:48.000,329,11091729,-795,0,1764038207,15170.2849202,171.88098066000384,50720.38923096 2025-11-25,02:36:49.000,329,11091722,-795,0,1764038208,15170.22429341,171.8598332699985,50720.36826960001 2025-11-25,02:36:50.000,329,11091779,-795,0,1764038209,15170.15693030999,171.8386858800004,50720.32634688001 2025-11-25,02:36:51.000,329,11091741,-795,0,1764038210,15170.11651244999,171.8386858800004,50720.36826960001 2025-11-25,02:36:52.000,329,11091815,-795,0,1764038211,15170.049149349994,171.84573500999977,50720.39621808001 2025-11-25,02:36:53.000,329,11091740,-795,0,1764038212,15169.988522559994,171.85278413999913,50720.424166560006 2025-11-25,02:36:54.000,329,11091702,-795,0,1764038213,15169.927895769993,171.81753849000233,50720.305385520005 2025-11-25,02:36:55.000,329,11091788,-795,0,1764038214,15169.900950529998,171.76819457999954,50720.34730824001 2025-11-25,02:36:56.000,329,11091785,-795,0,1764038215,15169.820114809998,171.80344023000362,50720.36826960001 2025-11-25,02:36:57.000,329,11091721,-795,0,1764038216,15169.779696949998,171.7399980600021,50720.38224384 2025-11-25,02:36:58.000,329,11091778,-795,0,1764038217,15169.725806469993,171.7893419700049,50720.22852720001 2025-11-25,02:36:59.000,329,11091722,-795,0,1764038218,15169.705597539993,171.71885067000403,50720.256475680006 2025-11-25,02:37:00.000,329,11091777,-795,0,1764038219,15169.651707060002,171.71180154000467,50720.14468176 2025-11-25,02:37:01.000,329,11091677,-795,0,1764038220,15169.604552889992,171.60606458999973,50720.15865600001 2025-11-25,02:37:02.000,329,11091721,-795,0,1764038221,15169.577607649997,171.6131137199991,50720.22154008 2025-11-25,02:37:03.000,329,11091751,-795,0,1764038222,15169.516980859997,171.54967155000486,50720.22852720001 2025-11-25,02:37:04.000,329,11091725,-795,0,1764038223,15169.550662410002,171.52147503000015,50720.27044992 2025-11-25,02:37:05.000,329,11091743,-795,0,1764038224,15169.483299309992,171.41573808000248,50720.235514320004 2025-11-25,02:37:06.000,329,11091700,-795,0,1764038225,15169.463090379992,171.3311485200029,50720.22154008 2025-11-25,02:37:07.000,329,11091789,-795,0,1764038226,15169.355309419996,171.28885373999947,50720.15166888 2025-11-25,02:37:08.000,329,11091762,-795,0,1764038227,15169.375518349996,171.19721505000052,50720.07481056 2025-11-25,02:37:09.000,329,11091800,-795,0,1764038228,15169.314891559996,171.14787113999773,50720.256475680006 2025-11-25,02:37:10.000,329,11091802,-795,0,1764038229,15169.26100107999,171.09147810000286,50720.067823440004 2025-11-25,02:37:11.000,329,11091777,-795,0,1764038230,15169.22731953,170.97869201999856,50720.137694640005 2025-11-25,02:37:12.000,329,11091740,-795,0,1764038231,15169.24752846,170.90115158999834,50720.13070752001 2025-11-25,02:37:13.000,329,11091706,-795,0,1764038232,15169.18016535999,170.8377094200041,50720.08179768001 2025-11-25,02:37:14.000,329,11091729,-795,0,1764038233,15169.153220119995,170.80246377000003,50720.07481056 2025-11-25,02:37:15.000,329,11091841,-795,0,1764038234,15169.133011189995,170.689677690003,50720.03288784001 2025-11-25,02:37:16.000,329,11091738,-795,0,1764038235,15169.05891177999,170.6755794300043,50720.08179768001 2025-11-25,02:37:17.000,329,11091776,-795,0,1764038236,15169.05891177999,170.5909898700047,50720.04686208 2025-11-25,02:37:18.000,329,11091769,-795,0,1764038237,15169.03870284999,170.5909898700047,50720.10275904 2025-11-25,02:37:19.000,329,11091748,-795,0,1764038238,15169.031966539995,170.51344944000448,50720.06083632001 2025-11-25,02:37:20.000,329,11091723,-755,0,1764038239,15168.96460344,170.4641055300017,50720.07481056 2025-11-25,02:37:21.000,329,11091761,-795,0,1764038240,15168.93765819999,170.4288598800049,50720.01192648001 2025-11-25,02:37:22.000,329,11091764,-795,0,1764038241,15168.92418558,170.35836858000403,50720.01192648001 2025-11-25,02:37:23.000,329,11091755,-795,0,1764038242,15168.890504029994,170.35131945000467,50719.99795224 2025-11-25,02:37:24.000,329,11091713,-795,0,1764038243,15168.85682247999,170.29492641000252,50719.983978 2025-11-25,02:37:25.000,329,11091776,-795,0,1764038244,15168.802931999999,170.2808281500038,50719.9490424 2025-11-25,02:37:26.000,329,11091689,-795,0,1764038245,15168.762514139999,170.2173859800023,50719.91410680001 2025-11-25,02:37:27.000,329,11091715,-795,0,1764038246,15168.755777829989,170.20328772000357,50719.94205528001 2025-11-25,02:37:28.000,329,11091705,-715,0,1764038247,15168.647996869993,170.18918946000485,50719.94205528001 2025-11-25,02:37:29.000,329,11091741,-795,0,1764038248,15168.688414729993,170.09050163999927,50719.90711968 2025-11-25,02:37:30.000,329,11091761,-795,0,1764038249,15168.587370079993,170.09755076999863,50719.89314544001 2025-11-25,02:37:31.000,329,11091849,-795,0,1764038250,15168.553688530003,170.07640338000056,50719.93506816 2025-11-25,02:37:32.000,329,11091736,-795,0,1764038251,15168.526743289993,170.08345250999992,50719.921093920006 2025-11-25,02:37:33.000,329,11091681,-795,0,1764038252,15168.506534359993,170.07640338000056,50719.900132560004 2025-11-25,02:37:34.000,329,11091768,-795,0,1764038253,15168.351599230002,170.0693542500012,50719.851222720004 2025-11-25,02:37:35.000,329,11091762,-795,0,1764038254,15168.331390300002,170.09050163999927,50719.8791712 2025-11-25,02:37:36.000,329,11091730,-795,0,1764038255,15168.257290889997,170.07640338000056,50719.89314544001 2025-11-25,02:37:37.000,329,11091698,-795,0,1764038256,15168.237081959996,170.08345250999992,50719.83724848 2025-11-25,02:37:38.000,329,11091766,-795,0,1764038257,15168.115828379996,170.1327964200027,50719.74641592001 2025-11-25,02:37:39.000,329,11091743,-795,0,1764038258,15168.04846528,170.12574729000335,50719.732441680004 2025-11-25,02:37:40.000,329,11091768,-795,0,1764038259,15167.933948009995,170.118698160004,50719.64859624 2025-11-25,02:37:41.000,329,11091705,-795,0,1764038260,15167.86658491,170.13984555000206,50719.732441680004 2025-11-25,02:37:42.000,329,11091717,-795,0,1764038261,15167.80595812,170.12574729000335,50719.732441680004 2025-11-25,02:37:43.000,329,11091745,-795,0,1764038262,15167.75880394999,170.15394381000078,50719.802312880005 2025-11-25,02:37:44.000,329,11091704,-795,0,1764038263,15167.65775929999,170.20328772000357,50719.77436440001 2025-11-25,02:37:45.000,329,11091772,-635,0,1764038264,15167.67796822999,170.20328772000357,50719.76039016 2025-11-25,02:37:46.000,329,11091718,-795,0,1764038265,15167.63755036999,170.21033685000293,50719.7394288 2025-11-25,02:37:47.000,329,11091741,-795,0,1764038266,15167.563450959999,170.20328772000357,50719.67654472001 2025-11-25,02:37:48.000,329,11091822,-795,0,1764038267,15167.523033099998,170.21033685000293,50719.683531840004 2025-11-25,02:37:49.000,329,11091718,-795,0,1764038268,15167.421988449998,170.22443511000165,50719.62763488001 2025-11-25,02:37:50.000,329,11091779,-795,0,1764038269,15167.401779519998,170.231484240001,50719.585712160006 2025-11-25,02:37:51.000,329,11091803,-795,0,1764038270,15167.314207490002,170.1962385900042,50719.536802320006 2025-11-25,02:37:52.000,329,11091712,-795,0,1764038271,15167.341152729998,170.16099294000014,50719.64160912 2025-11-25,02:37:53.000,329,11091789,-795,0,1764038272,15167.287262249993,170.1680420699995,50719.64859624 2025-11-25,02:37:54.000,329,11091731,-795,0,1764038273,15167.233371770002,170.07640338000056,50719.704493200006 2025-11-25,02:37:55.000,329,11091754,-795,0,1764038274,15167.166008669992,170.09050163999927,50719.61366064 2025-11-25,02:37:56.000,329,11091722,-795,0,1764038275,15167.112118190002,170.0059120799997,50719.65558336001 2025-11-25,02:37:57.000,329,11091772,-795,0,1764038276,15167.038018779996,170.0059120799997,50719.60667352001 2025-11-25,02:37:58.000,329,11091791,-795,0,1764038277,15166.970655680001,169.96361730000353,50719.55077656 2025-11-25,02:37:59.000,329,11091770,-795,0,1764038278,15166.86961103,169.89312600000267,50719.564750800004 2025-11-25,02:38:00.000,329,11091768,-795,0,1764038279,15166.76856638,169.85083121999924,50719.585712160006 2025-11-25,02:38:01.000,329,11091730,-795,0,1764038280,15166.74162113999,169.86492947999795,50719.57872504001 2025-11-25,02:38:02.000,329,11091768,-795,0,1764038281,15166.68099434999,169.8578803499986,50719.564750800004 2025-11-25,02:38:03.000,329,11091714,-795,0,1764038282,15166.66752173,169.80853644000308,50719.52282808 2025-11-25,02:38:04.000,329,11091698,-795,0,1764038283,15166.62036755999,169.7591925300003,50719.57173792 2025-11-25,02:38:05.000,329,11091760,-795,0,1764038284,15166.64057648999,169.79443818000436,50719.60667352001 2025-11-25,02:38:06.000,329,11091723,-795,0,1764038285,15166.62036755999,169.7591925300003,50719.44596976 2025-11-25,02:38:07.000,329,11091728,-795,0,1764038286,15166.53953183999,169.7380451400022,50719.48090536 2025-11-25,02:38:08.000,329,11091764,-795,0,1764038287,15166.48564136,169.7239468800035,50719.397059920004 2025-11-25,02:38:09.000,329,11091793,-795,0,1764038288,15166.52605922,169.70279948999814,50719.45295688 2025-11-25,02:38:10.000,329,11091721,-795,0,1764038289,15166.451959809994,169.68870122999942,50719.369111440006 2025-11-25,02:38:11.000,329,11091775,-795,0,1764038290,15166.492377669994,169.65345558000263,50719.466931120005 2025-11-25,02:38:12.000,329,11091711,-795,0,1764038291,15166.49911397999,169.66755384000135,50719.466931120005 2025-11-25,02:38:13.000,329,11091667,-795,0,1764038292,15166.45869611999,169.6111607999992,50719.41103416001 2025-11-25,02:38:14.000,329,11091872,-795,0,1764038293,15166.47890504999,169.61820992999856,50719.43199552 2025-11-25,02:38:15.000,329,11091692,-795,0,1764038294,15166.45869611999,169.58296428000176,50719.45994400001 2025-11-25,02:38:16.000,329,11091746,-795,0,1764038295,15166.445223499999,169.5477186299977,50719.36212432001 2025-11-25,02:38:17.000,329,11091806,-795,0,1764038296,15166.445223499999,169.48427646000346,50719.397059920004 2025-11-25,02:38:18.000,329,11091734,-795,0,1764038297,15166.404805639999,169.44903080999939,50719.38308568 2025-11-25,02:38:19.000,329,11091791,-795,0,1764038298,15166.384596709999,169.4137851600026,50719.3551372 2025-11-25,02:38:20.000,329,11091759,-795,0,1764038299,15166.350915159994,169.37149037999916,50719.27827888 2025-11-25,02:38:21.000,329,11091687,-795,0,1764038300,15166.337442539989,169.30804820999765,50719.38308568 2025-11-25,02:38:22.000,329,11091772,-795,0,1764038301,15166.303760989998,169.27280256000086,50719.30622736 2025-11-25,02:38:23.000,329,11091773,-795,0,1764038302,15166.317233609989,169.2164095199987,50719.229369040004 2025-11-25,02:38:24.000,329,11091739,-795,0,1764038303,15166.256606819989,169.16001648000383,50719.250330400006 2025-11-25,02:38:25.000,329,11091694,-795,0,1764038304,15166.216188959988,169.12477082999976,50719.22238192001 2025-11-25,02:38:26.000,329,11091731,-795,0,1764038305,15166.209452649993,169.09657431000232,50719.229369040004 2025-11-25,02:38:27.000,329,11091782,-795,0,1764038306,15166.135353239988,169.06132865999825,50719.26430464 2025-11-25,02:38:28.000,329,11091664,-795,0,1764038307,15166.088199069993,168.99788649000402,50719.19443344001 2025-11-25,02:38:29.000,329,11091744,-795,0,1764038308,15166.094935380002,168.9555917100006,50719.22238192001 2025-11-25,02:38:30.000,329,11091729,-795,0,1764038309,15166.067990139993,168.9203460600038,50719.17347208001 2025-11-25,02:38:31.000,329,11091705,-795,0,1764038310,15166.020835969997,168.89919866999844,50719.201420560006 2025-11-25,02:38:32.000,329,11091798,-795,0,1764038311,15165.973681800002,168.82870737000485,50719.20840768 2025-11-25,02:38:33.000,329,11091739,-795,0,1764038312,15165.926527629992,168.81460910999886,50719.180459200004 2025-11-25,02:38:34.000,329,11091739,-795,0,1764038313,15165.926527629992,168.744117809998,50719.23635616 2025-11-25,02:38:35.000,329,11091775,-795,0,1764038314,15165.872637150002,168.76526520000334,50719.250330400006 2025-11-25,02:38:36.000,329,11091716,-795,0,1764038315,15165.791801430001,168.71592129000055,50719.20840768 2025-11-25,02:38:37.000,329,11091806,-755,0,1764038316,15165.731174640001,168.68067564000376,50719.22238192001 2025-11-25,02:38:38.000,329,11091759,-795,0,1764038317,15165.751383570001,168.6242826000016,50719.26430464 2025-11-25,02:38:39.000,329,11091810,-795,0,1764038318,15165.737910949996,168.66657737999776,50719.285266 2025-11-25,02:38:40.000,329,11091750,-795,0,1764038319,15165.65033892,168.6736265100044,50719.229369040004 2025-11-25,02:38:41.000,329,11091757,-795,0,1764038320,15165.643602609991,168.63133173000097,50719.25731752 2025-11-25,02:38:42.000,329,11091752,-795,0,1764038321,15165.5695032,168.61723347000225,50719.29225312001 2025-11-25,02:38:43.000,329,11091809,-795,0,1764038322,15165.54255795999,168.66657737999776,50719.201420560006 2025-11-25,02:38:44.000,329,11091781,-795,0,1764038323,15165.52908534,168.61723347000225,50719.23635616 2025-11-25,02:38:45.000,329,11091745,-795,0,1764038324,15165.46172223999,168.63838086000032,50719.25731752 2025-11-25,02:38:46.000,329,11091716,-795,0,1764038325,15165.40783176,168.63133173000097,50719.17347208001 2025-11-25,02:38:47.000,329,11091734,-795,0,1764038326,15165.38088651999,168.65247911999904,50719.22238192001 2025-11-25,02:38:48.000,329,11091743,-795,0,1764038327,15165.34046865999,168.5890369500048,50719.16648496 2025-11-25,02:38:49.000,329,11091790,-795,0,1764038328,15165.293314489994,168.6736265100044,50719.07565240001 2025-11-25,02:38:50.000,329,11091775,-635,0,1764038329,15165.27984186999,168.63133173000097,50719.061678160004 2025-11-25,02:38:51.000,329,11091772,-795,0,1764038330,15165.19900614999,168.63133173000097,50719.02674256001 2025-11-25,02:38:52.000,329,11091767,-795,0,1764038331,15165.178797219989,168.6242826000016,50719.082639520006 2025-11-25,02:38:53.000,329,11091761,-795,0,1764038332,15165.071016259993,168.60313521000353,50719.110588 2025-11-25,02:38:54.000,329,11091803,-795,0,1764038333,15165.084488879998,168.58198781999818,50719.06866528 2025-11-25,02:38:55.000,329,11091711,-795,0,1764038334,15165.050807329993,168.66657737999776,50719.061678160004 2025-11-25,02:38:56.000,329,11091805,-795,0,1764038335,15164.963235299998,168.69477390000247,50719.110588 2025-11-25,02:38:57.000,329,11091730,-795,0,1764038336,15164.943026369998,168.68772477000311,50719.061678160004 2025-11-25,02:38:58.000,329,11091766,-795,0,1764038337,15164.936290059988,168.68772477000311,50719.05469104001 2025-11-25,02:38:59.000,329,11091754,-795,0,1764038338,15164.855454340002,168.68067564000376,50719.0407168 2025-11-25,02:39:00.000,329,11091716,-795,0,1764038339,15164.747673379992,168.73001954999927,50718.94988424 2025-11-25,02:39:01.000,329,11091718,-795,0,1764038340,15164.700519209997,168.68067564000376,50719.04770392 2025-11-25,02:39:02.000,329,11091713,-795,0,1764038341,15164.612947180001,168.75821607000398,50719.0407168 2025-11-25,02:39:03.000,329,11091729,-795,0,1764038342,15164.565793009991,168.7229704199999,50719.06866528 2025-11-25,02:39:04.000,329,11091772,-795,0,1764038343,15164.45127574,168.78641259000142,50719.00578120001 2025-11-25,02:39:05.000,329,11091816,-795,0,1764038344,15164.40412156999,168.75821607000398,50719.012768320004 2025-11-25,02:39:06.000,329,11091736,-795,0,1764038345,15164.24245012999,168.77936346000206,50719.02674256001 2025-11-25,02:39:07.000,329,11091767,-795,0,1764038346,15164.18855965,168.744117809998,50719.04770392 2025-11-25,02:39:08.000,329,11091811,-795,0,1764038347,15164.08077868999,168.7723143300027,50719.05469104001 2025-11-25,02:39:09.000,329,11091682,-795,0,1764038348,15163.912370939994,168.81460910999886,50718.99180696 2025-11-25,02:39:10.000,329,11091791,-795,0,1764038349,15163.831535219993,168.8569038900023,50718.866038800006 2025-11-25,02:39:11.000,329,11091837,-795,0,1764038350,15163.824798909998,168.91329693000444,50718.99879408 2025-11-25,02:39:12.000,329,11091808,-755,0,1764038351,15163.723754259998,168.86395302000165,50718.97783272 2025-11-25,02:39:13.000,329,11091780,-795,0,1764038352,15163.676600090002,168.9555917100006,50718.914948640006 2025-11-25,02:39:14.000,329,11091794,-795,0,1764038353,15163.575555440002,168.9555917100006,50718.95687136001 2025-11-25,02:39:15.000,329,11091759,-795,0,1764038354,15163.528401269992,168.99788649000402,50718.95687136001 2025-11-25,02:39:16.000,329,11091715,-795,0,1764038355,15163.434092930001,168.99083736000466,50718.963858480005 2025-11-25,02:39:17.000,329,11091778,-795,0,1764038356,15163.366729829992,169.00493562000338,50718.98481984001 2025-11-25,02:39:18.000,329,11091773,-795,0,1764038357,15163.285894109991,169.0190338800021,50718.963858480005 2025-11-25,02:39:19.000,329,11091749,-795,0,1764038358,15163.258948869996,169.0824760500036,50718.97783272 2025-11-25,02:39:20.000,329,11091817,-795,0,1764038359,15163.2117947,169.1177217000004,50718.81014184 2025-11-25,02:39:21.000,329,11091729,-795,0,1764038360,15163.15116791,169.12477082999976,50718.9009744 2025-11-25,02:39:22.000,329,11091864,-795,0,1764038361,15163.13095898,169.1177217000004,50718.94289712 2025-11-25,02:39:23.000,329,11091773,-795,0,1764038362,15163.077068499995,169.13181995999912,50718.98481984001 2025-11-25,02:39:24.000,329,11091783,-795,0,1764038363,15163.05012326,169.1811638700019,50718.94289712 2025-11-25,02:39:25.000,329,11091761,-795,0,1764038364,15162.98949647,169.15296735000447,50718.92193576 2025-11-25,02:39:26.000,329,11091736,-795,0,1764038365,15162.935605989995,169.1811638700019,50718.893987280004 2025-11-25,02:39:27.000,329,11091779,-795,0,1764038366,15162.915397059995,169.1811638700019,50718.92892288 2025-11-25,02:39:28.000,329,11091801,-795,0,1764038367,15162.854770269994,169.25870430000214,50718.83809032001 2025-11-25,02:39:29.000,329,11091771,-795,0,1764038368,15162.794143479994,169.25165517000278,50718.76821912001 2025-11-25,02:39:30.000,329,11091718,-795,0,1764038369,15162.767198239999,169.27280256000086,50718.747257760006 2025-11-25,02:39:31.000,329,11091770,-795,0,1764038370,15162.746989309999,169.33624473000236,50718.71930928001 2025-11-25,02:39:32.000,329,11091743,-795,0,1764038371,15162.720044069989,169.38558863999788,50718.74027064001 2025-11-25,02:39:33.000,329,11091761,-795,0,1764038372,15162.699835139989,169.43493255000067,50718.747257760006 2025-11-25,02:39:34.000,329,11091758,-795,0,1764038373,15162.618999419989,169.45607993999874,50718.62148960001 2025-11-25,02:39:35.000,329,11091830,-795,0,1764038374,15162.605526799998,169.44903080999939,50718.71232216 2025-11-25,02:39:36.000,329,11091714,-795,0,1764038375,15162.605526799998,169.51952211000025,50718.586554 2025-11-25,02:39:37.000,329,11091720,-795,0,1764038376,15162.612263109993,169.53362036999897,50718.558605520004 2025-11-25,02:39:38.000,329,11091788,-795,0,1764038377,15162.585317869998,169.5124729800009,50718.55161840001 2025-11-25,02:39:39.000,329,11091765,-795,0,1764038378,15162.592054179993,169.49132559000282,50718.59354112 2025-11-25,02:39:40.000,329,11091761,-795,0,1764038379,15162.558372629988,169.4631290699981,50718.48873432 2025-11-25,02:39:41.000,329,11091762,-795,0,1764038380,15162.585317869998,169.5265712399996,50718.49572144 2025-11-25,02:39:42.000,329,11091739,-795,0,1764038381,15162.551636319993,169.5124729800009,50718.57257976001 2025-11-25,02:39:43.000,329,11091717,-795,0,1764038382,15162.497745839988,169.47017820000474,50718.579566880006 2025-11-25,02:39:44.000,329,11091804,-795,0,1764038383,15162.504482149998,169.48427646000346,50718.530657040006 2025-11-25,02:39:45.000,329,11091793,-795,0,1764038384,15162.477536910003,169.4772273300041,50718.530657040006 2025-11-25,02:39:46.000,329,11091775,-795,0,1764038385,15162.416910120002,169.42083429000195,50718.47476008 2025-11-25,02:39:47.000,329,11091768,-795,0,1764038386,15162.437119050002,169.4278834200013,50718.45379872001 2025-11-25,02:39:48.000,329,11091757,-795,0,1764038387,15162.491009529993,169.44198168000003,50718.530657040006 2025-11-25,02:39:49.000,329,11091815,-795,0,1764038388,15162.389964879992,169.44198168000003,50718.47476008 2025-11-25,02:39:50.000,329,11091738,-795,0,1764038389,15162.302392849997,169.43493255000067,50718.38392752001 2025-11-25,02:39:51.000,329,11091835,-795,0,1764038390,15162.349547019992,169.43493255000067,50718.48873432 2025-11-25,02:39:52.000,329,11091758,-795,0,1764038391,15162.322601779997,169.42083429000195,50718.41886312 2025-11-25,02:39:53.000,329,11091778,-795,0,1764038392,15162.282183919997,169.44903080999939,50718.342004800004 2025-11-25,02:39:54.000,329,11091807,-795,0,1764038393,15162.228293439992,169.50542385000153,50718.35597904001 2025-11-25,02:39:55.000,329,11091771,-795,0,1764038394,15162.214820820001,169.58296428000176,50718.36995328 2025-11-25,02:39:56.000,329,11091736,-795,0,1764038395,15162.147457719992,169.61820992999856,50718.39790176 2025-11-25,02:39:57.000,329,11091749,-795,0,1764038396,15162.059885689996,169.6746029700007,50718.244185120006 2025-11-25,02:39:58.000,329,11091806,-795,0,1764038397,15162.03294045,169.773290789999,50718.2721336 2025-11-25,02:39:59.000,329,11091718,-795,0,1764038398,15161.999258899996,169.80148731000372,50718.2721336 2025-11-25,02:40:00.000,329,11091758,-795,0,1764038399,15161.92515948999,169.90722426000139,50718.14636544001 2025-11-25,02:40:01.000,329,11091719,-635,0,1764038400,15161.87126901,169.9847646900016,50718.293094960005 2025-11-25,02:40:02.000,329,11091781,-795,0,1764038401,15161.83085115,170.01296120999905,50718.223223760004 2025-11-25,02:40:03.000,329,11091788,-795,0,1764038402,15161.817378529995,170.118698160004,50718.28610784001 2025-11-25,02:40:04.000,329,11091775,-795,0,1764038403,15161.74327911999,170.1962385900042,50718.23021088 2025-11-25,02:40:05.000,329,11091753,-795,0,1764038404,15161.675916019994,170.23853337000037,50718.20924952 2025-11-25,02:40:06.000,329,11091745,-795,0,1764038405,15161.608552919999,170.2526316299991,50718.26514648001 2025-11-25,02:40:07.000,329,11091786,-795,0,1764038406,15161.56139874999,170.3301720599993,50718.30008208 2025-11-25,02:40:08.000,329,11091754,-795,0,1764038407,15161.494035649994,170.35131945000467,50718.23719800001 2025-11-25,02:40:09.000,329,11091757,-795,0,1764038408,15161.406463619998,170.28787728000316,50718.174313920004 2025-11-25,02:40:10.000,329,11091790,-795,0,1764038409,15161.379518379988,170.30197554000188,50718.223223760004 2025-11-25,02:40:11.000,329,11091752,-795,0,1764038410,15161.291946349993,170.29492641000252,50718.27912072 2025-11-25,02:40:12.000,329,11091846,-755,0,1764038411,15161.258264800003,170.30197554000188,50718.21623664001 2025-11-25,02:40:13.000,329,11091798,-795,0,1764038412,15161.096593360002,170.2526316299991,50718.174313920004 2025-11-25,02:40:14.000,329,11091778,-795,0,1764038413,15161.002285019997,170.27377902000444,50718.18828816001 2025-11-25,02:40:15.000,329,11091754,-795,0,1764038414,15160.8540862,170.21033685000293,50718.21623664001 2025-11-25,02:40:16.000,329,11091800,-795,0,1764038415,15160.75304155,170.28787728000316,50718.23719800001 2025-11-25,02:40:17.000,329,11091794,-675,0,1764038416,15160.678942139995,170.30902467000124,50718.244185120006 2025-11-25,02:40:18.000,329,11091715,-795,0,1764038417,15160.497061769995,170.40771248999954,50718.20924952 2025-11-25,02:40:19.000,329,11091756,-795,0,1764038418,15160.36233556999,170.37246684000274,50718.2721336 2025-11-25,02:40:20.000,329,11091786,-795,0,1764038419,15160.173718889993,170.49230204999913,50718.2022624 2025-11-25,02:40:21.000,329,11091775,-715,0,1764038420,15160.038992690002,170.60508813000342,50718.174313920004 2025-11-25,02:40:22.000,329,11091703,-795,0,1764038421,15159.884057559997,170.64033378000022,50718.21623664001 2025-11-25,02:40:23.000,329,11091862,-795,0,1764038422,15159.762803979997,170.7883655100013,50718.23021088 2025-11-25,02:40:24.000,329,11091714,-795,0,1764038423,15159.655023020001,170.9082007199977,50718.26514648001 2025-11-25,02:40:25.000,329,11091716,-795,0,1764038424,15159.540505749996,170.94344637000177,50718.39790176 2025-11-25,02:40:26.000,329,11091790,-795,0,1764038425,15159.40577954999,171.04918331999943,50718.25815936 2025-11-25,02:40:27.000,329,11091826,-795,0,1764038426,15159.31147121,171.15492027000437,50718.244185120006 2025-11-25,02:40:28.000,329,11091839,-795,0,1764038427,15159.24410810999,171.25360809000267,50718.23719800001 2025-11-25,02:40:29.000,329,11091761,-795,0,1764038428,15159.23063549,171.27475548000075,50718.342004800004 2025-11-25,02:40:30.000,329,11091800,-795,0,1764038429,15159.089172979999,171.3311485200029,50718.244185120006 2025-11-25,02:40:31.000,329,11091790,-795,0,1764038430,15159.055491429994,171.40868895000312,50718.32803056 2025-11-25,02:40:32.000,329,11091777,-795,0,1764038431,15159.008337259998,171.42278721000184,50718.30008208 2025-11-25,02:40:33.000,329,11091797,-795,0,1764038432,15158.920765229988,171.40163982000377,50718.41886312 2025-11-25,02:40:34.000,329,11091819,-795,0,1764038433,15158.779302720002,171.4298363400012,50718.39790176 2025-11-25,02:40:35.000,329,11091754,-795,0,1764038434,15158.684994379997,171.54262241999822,50718.390914640004 2025-11-25,02:40:36.000,329,11091769,-795,0,1764038435,15158.563740799997,171.5778680700023,50718.39790176 2025-11-25,02:40:37.000,329,11091801,-795,0,1764038436,15158.41554198,171.6272119799978,50718.36995328 2025-11-25,02:40:38.000,329,11091830,-795,0,1764038437,15158.280815779995,171.7258998000034,50718.35597904001 2025-11-25,02:40:39.000,329,11091775,-795,0,1764038438,15158.159562199995,171.76819457999954,50718.460785840005 2025-11-25,02:40:40.000,329,11091800,-795,0,1764038439,15158.02483599999,171.92327544,50718.38392752001 2025-11-25,02:40:41.000,329,11091817,-795,0,1764038440,15157.896846109994,172.02901238999766,50718.35597904001 2025-11-25,02:40:42.000,329,11091848,-795,0,1764038441,15157.809274079998,172.15589673000068,50718.40488888001 2025-11-25,02:40:43.000,329,11091835,-795,0,1764038442,15157.701493119988,172.2334371600009,50718.47476008 2025-11-25,02:40:44.000,329,11091749,-795,0,1764038443,15157.634130019993,172.32507584999985,50718.32803056 2025-11-25,02:40:45.000,329,11091740,-795,0,1764038444,15157.573503229993,172.43786193000415,50718.3769404 2025-11-25,02:40:46.000,329,11091775,-795,0,1764038445,15157.472458579992,172.5435988800018,50718.32803056 2025-11-25,02:40:47.000,329,11091770,-795,0,1764038446,15157.378150240002,172.6281884400014,50718.27912072 2025-11-25,02:40:48.000,329,11091781,-795,0,1764038447,15157.371413929992,172.70572887000162,50718.30008208 2025-11-25,02:40:49.000,329,11091775,-795,0,1764038448,15157.283841899996,172.7762201700025,50718.3070692 2025-11-25,02:40:50.000,329,11091755,-795,0,1764038449,15157.216478800001,172.81851494999864,50718.23719800001 2025-11-25,02:40:51.000,329,11091752,-795,0,1764038450,15157.15585201,172.89605537999887,50718.28610784001 2025-11-25,02:40:52.000,329,11091743,-795,0,1764038451,15157.101961529996,172.95244842000102,50718.13937832 2025-11-25,02:40:53.000,329,11091816,-795,0,1764038452,15157.05480736,173.0017923300038,50718.1323912 2025-11-25,02:40:54.000,329,11091790,-795,0,1764038453,15157.00765318999,173.06523449999804,50718.195275280006 2025-11-25,02:40:55.000,329,11091693,-795,0,1764038454,15156.95376271,173.1357257999989,50718.174313920004 2025-11-25,02:40:56.000,329,11091825,-795,0,1764038455,15156.879663299995,173.17802058000234,50718.14636544001 2025-11-25,02:40:57.000,329,11091760,-795,0,1764038456,15156.798827579994,173.28375753,50718.10444272 2025-11-25,02:40:58.000,329,11091745,-795,0,1764038457,15156.616947209994,173.43883839000046,50718.10444272 2025-11-25,02:40:59.000,329,11091754,-795,0,1764038458,15156.596738279994,173.56572273000347,50718.15335256 2025-11-25,02:41:00.000,329,11091766,-795,0,1764038459,15156.549584109998,173.63621403000434,50718.11841696001 2025-11-25,02:41:01.000,329,11091757,-715,0,1764038460,15156.448539459998,173.83358967000095,50718.09046848 2025-11-25,02:41:02.000,329,11091757,-795,0,1764038461,15156.360967430002,173.9534248800046,50718.04854576001 2025-11-25,02:41:03.000,329,11091722,-635,0,1764038462,15156.327285879997,174.12260400000378,50718.04854576001 2025-11-25,02:41:04.000,329,11091754,-795,0,1764038463,15156.300340640002,174.19309530000464,50718.10444272 2025-11-25,02:41:05.000,329,11091802,-795,0,1764038464,15156.212768609992,174.35522529000446,50718.125404080005 2025-11-25,02:41:06.000,329,11091754,-795,0,1764038465,15156.145405509997,174.45391311000276,50718.11841696001 2025-11-25,02:41:07.000,329,11091816,-795,0,1764038466,15156.138669200001,174.55965006000042,50718.06252 2025-11-25,02:41:08.000,329,11091785,-795,0,1764038467,15156.044360859996,174.62309223000193,50718.09745560001 2025-11-25,02:41:09.000,329,11091834,-795,0,1764038468,15156.037624550001,174.77817309000238,50718.09745560001 2025-11-25,02:41:10.000,329,11091791,-795,0,1764038469,15155.923107279996,174.84866439000325,50718.01361016 2025-11-25,02:41:11.000,329,11091791,-795,0,1764038470,15155.882689419996,174.8768609100007,50717.957713200005 2025-11-25,02:41:12.000,329,11091773,-795,0,1764038471,15155.85574418,175.02489264000178,50717.87386776 2025-11-25,02:41:13.000,329,11091720,-795,0,1764038472,15155.80859000999,175.10948220000137,50718.04854576001 2025-11-25,02:41:14.000,329,11091717,-795,0,1764038473,15155.741226909995,175.19407176000095,50717.9926488 2025-11-25,02:41:15.000,329,11091759,-795,0,1764038474,15155.619973329995,175.26456306000182,50718.055532880004 2025-11-25,02:41:16.000,329,11091754,-795,0,1764038475,15155.54587391999,175.44079131000035,50717.957713200005 2025-11-25,02:41:17.000,329,11091803,-795,0,1764038476,15155.431356649999,175.50423348000186,50717.96470032 2025-11-25,02:41:18.000,329,11091748,-795,0,1764038477,15155.384202479989,175.6804617300004,50717.96470032 2025-11-25,02:41:19.000,329,11091704,-595,0,1764038478,15155.303366759988,175.83554259000084,50717.88085488001 2025-11-25,02:41:20.000,329,11091779,-795,0,1764038479,15155.222531039988,175.96242693000386,50717.84591928 2025-11-25,02:41:21.000,329,11091712,-795,0,1764038480,15155.148431629998,176.0540656200028,50717.90181624001 2025-11-25,02:41:22.000,329,11091764,-795,0,1764038481,15155.074332219992,176.29373604000284,50717.90181624001 2025-11-25,02:41:23.000,329,11091762,-795,0,1764038482,15155.047386979997,176.42766950999794,50718.027584400006 2025-11-25,02:41:24.000,329,11091721,-795,0,1764038483,15154.980023880002,176.61799602000247,50718.09745560001 2025-11-25,02:41:25.000,329,11091752,-795,0,1764038484,15154.973287569992,176.6955364500027,50718.06950712001 2025-11-25,02:41:26.000,329,11091759,-675,0,1764038485,15154.939606020002,176.8294699199978,50718.076494240006 2025-11-25,02:41:27.000,329,11091702,-795,0,1764038486,15154.878979230001,176.99159991000488,50718.006623040004 2025-11-25,02:41:28.000,329,11091772,-795,0,1764038487,15154.825088749996,177.13258250999934,50718.02059728001 2025-11-25,02:41:29.000,329,11091702,-795,0,1764038488,15154.771198269991,177.24536859000364,50717.957713200005 2025-11-25,02:41:30.000,329,11091726,-795,0,1764038489,15154.69709886,177.32290902000386,50717.90181624001 2025-11-25,02:41:31.000,329,11091696,-795,0,1764038490,15154.656681,177.44274423000024,50717.93675184 2025-11-25,02:41:32.000,329,11091726,-795,0,1764038491,15154.643208379995,177.50618640000175,50717.90181624001 2025-11-25,02:41:33.000,329,11091779,-795,0,1764038492,15154.521954799995,177.5978250900007,50717.89482912 2025-11-25,02:41:34.000,329,11091770,-795,0,1764038493,15154.52869110999,177.62602160999813,50717.81098368001 2025-11-25,02:41:35.000,329,11091724,-795,0,1764038494,15154.461328009995,177.71766030000435,50717.908803360006 2025-11-25,02:41:36.000,329,11091747,-795,0,1764038495,15154.400701219995,177.85159376999945,50717.908803360006 2025-11-25,02:41:37.000,329,11091691,-795,0,1764038496,15154.40743752999,177.92913419999968,50717.91579048 2025-11-25,02:41:38.000,329,11091718,-795,0,1764038497,15154.28618394999,177.9925763700012,50717.92976472001 2025-11-25,02:41:39.000,329,11091728,-795,0,1764038498,15154.28618394999,178.1053624499982,50717.98566168 2025-11-25,02:41:40.000,329,11091739,-795,0,1764038499,15154.212084539999,178.18290287999844,50717.887842000004 2025-11-25,02:41:41.000,329,11091708,-795,0,1764038500,15154.151457749998,178.28863983000338,50718.02059728001 2025-11-25,02:41:42.000,329,11091700,-795,0,1764038501,15154.043676789988,178.37322939000296,50717.97168744 2025-11-25,02:41:43.000,329,11091797,-795,0,1764038502,15153.989786309998,178.5635559000002,50718.03457152 2025-11-25,02:41:44.000,329,11091673,-795,0,1764038503,15153.922423210002,178.70453850000195,50718.027584400006 2025-11-25,02:41:45.000,329,11091727,-795,0,1764038504,15153.882005350002,178.83142283999769,50718.01361016 2025-11-25,02:41:46.000,329,11091698,-795,0,1764038505,15153.801169630002,178.9230615300039,50717.957713200005 2025-11-25,02:41:47.000,329,11091687,-795,0,1764038506,15153.713597599992,179.08519152000372,50717.957713200005 2025-11-25,02:41:48.000,329,11091766,-795,0,1764038507,15153.619289260001,179.2050267300001,50718.03457152 2025-11-25,02:41:49.000,329,11091711,-635,0,1764038508,15153.55866247,179.3037145499984,50717.957713200005 2025-11-25,02:41:50.000,329,11091704,-795,0,1764038509,15153.47109043999,179.4165006300027,50717.957713200005 2025-11-25,02:41:51.000,329,11091733,-795,0,1764038510,15153.444145199996,179.58567975000187,50718.09046848 2025-11-25,02:41:52.000,329,11091707,-795,0,1764038511,15153.423936269995,179.69141669999954,50718.04854576001 2025-11-25,02:41:53.000,329,11091743,-795,0,1764038512,15153.3767821,179.79010451999784,50718.09046848 2025-11-25,02:41:54.000,329,11091806,-795,0,1764038513,15153.26900113999,179.8605958199987,50718.055532880004 2025-11-25,02:41:55.000,329,11091740,-755,0,1764038514,15153.26900113999,179.9099397300015,50718.13937832 2025-11-25,02:41:56.000,329,11091713,-795,0,1764038515,15153.242055899995,179.95223450999765,50718.06950712001 2025-11-25,02:41:57.000,329,11091760,-755,0,1764038516,15153.25552852,179.973381900003,50718.076494240006 2025-11-25,02:41:58.000,329,11091810,-795,0,1764038517,15153.18816541999,180.0579714600026,50718.076494240006 2025-11-25,02:41:59.000,329,11091759,-795,0,1764038518,15153.141011249994,180.12846276000346,50718.1323912 2025-11-25,02:42:00.000,329,11091753,-795,0,1764038519,15153.093857079999,180.16370841000025,50718.03457152 2025-11-25,02:42:01.000,329,11091732,-795,0,1764038520,15153.026493979989,180.17780666999897,50718.027584400006 2025-11-25,02:42:02.000,329,11091748,-795,0,1764038521,15152.925449329989,180.24124884000048,50718.06252 2025-11-25,02:42:03.000,329,11091716,-795,0,1764038522,15152.898504089993,180.26944535999792,50718.06950712001 2025-11-25,02:42:04.000,329,11091791,-795,0,1764038523,15152.864822539988,180.36108405000414,50718.174313920004 2025-11-25,02:42:05.000,329,11091742,-795,0,1764038524,15152.763777890003,180.417477089999,50718.16732680001 2025-11-25,02:42:06.000,329,11091760,-795,0,1764038525,15152.662733240002,180.47387013000116,50718.11142984 2025-11-25,02:42:07.000,329,11091722,-795,0,1764038526,15152.629051689997,180.53731230000267,50718.14636544001 2025-11-25,02:42:08.000,329,11091788,-795,0,1764038527,15152.501061800001,180.68534403000376,50718.09745560001 2025-11-25,02:42:09.000,329,11091755,-755,0,1764038528,15152.426962389996,180.748786199998,50718.10444272 2025-11-25,02:42:10.000,329,11091747,-795,0,1764038529,15152.2989725,180.81927749999886,50718.11841696001 2025-11-25,02:42:11.000,329,11091660,-795,0,1764038530,15152.21140046999,180.93911271000252,50718.14636544001 2025-11-25,02:42:12.000,329,11091806,-795,0,1764038531,15152.144037369995,181.0096040100034,50718.18130104 2025-11-25,02:42:13.000,329,11091801,-795,0,1764038532,15152.123828439995,181.12943921999977,50718.23719800001 2025-11-25,02:42:14.000,329,11091830,-795,0,1764038533,15152.04972902999,181.19993052000063,50718.18828816001 2025-11-25,02:42:15.000,329,11091877,-795,0,1764038534,15152.022783789995,181.22812703999807,50718.18828816001 2025-11-25,02:42:16.000,329,11091679,-795,0,1764038535,15152.00931116999,181.24927443000342,50718.20924952 2025-11-25,02:42:17.000,329,11091732,-795,0,1764038536,15151.90826651999,181.26337269000214,50718.20924952 2025-11-25,02:42:18.000,329,11091764,-795,0,1764038537,15151.894793899999,181.26337269000214,50718.21623664001 2025-11-25,02:42:19.000,329,11091753,-795,0,1764038538,15151.820694489994,181.22812703999807,50718.20924952 2025-11-25,02:42:20.000,329,11091793,-675,0,1764038539,15151.733122459998,181.26337269000214,50718.13937832 2025-11-25,02:42:21.000,329,11091790,-795,0,1764038540,15151.712913529998,181.29156920999958,50718.26514648001 2025-11-25,02:42:22.000,329,11091765,-755,0,1764038541,15151.652286739998,181.3056674699983,50718.38392752001 2025-11-25,02:42:23.000,329,11091741,-795,0,1764038542,15151.598396259993,181.2704218200015,50718.32104344 2025-11-25,02:42:24.000,329,11091817,-795,0,1764038543,15151.497351609993,181.29861833999894,50718.3070692 2025-11-25,02:42:25.000,329,11091788,-795,0,1764038544,15151.436724819992,181.3056674699983,50718.30008208 2025-11-25,02:42:26.000,329,11091680,-795,0,1764038545,15151.382834340002,181.3550113800011,50718.27912072 2025-11-25,02:42:27.000,329,11091799,-795,0,1764038546,15151.342416480002,181.4818957200041,50718.39790176 2025-11-25,02:42:28.000,329,11091742,-795,0,1764038547,15151.288525999997,181.60878005999984,50718.33501768001 2025-11-25,02:42:29.000,329,11091797,-795,0,1764038548,15151.207690279996,181.68632049000007,50718.35597904001 2025-11-25,02:42:30.000,329,11091803,-795,0,1764038549,15151.09990932,181.8132048300031,50718.23021088 2025-11-25,02:42:31.000,329,11091768,-795,0,1764038550,15151.12011825,181.95418743000482,50718.32104344 2025-11-25,02:42:32.000,329,11091745,-795,0,1764038551,15151.12011825,182.1374648100027,50718.48174720001 2025-11-25,02:42:33.000,329,11091777,-795,0,1764038552,15151.072964079991,182.29959480000252,50718.48174720001 2025-11-25,02:42:34.000,329,11091716,-795,0,1764038553,15151.046018839996,182.46172479000234,50718.43982448 2025-11-25,02:42:35.000,329,11091790,-795,0,1764038554,15151.0190736,182.6168056500028,50718.42585024 2025-11-25,02:42:36.000,329,11091741,-795,0,1764038555,15150.97865574,182.7789356400026,50718.40488888001 2025-11-25,02:42:37.000,329,11091798,-795,0,1764038556,15150.93150156999,182.8776234600009,50718.40488888001 2025-11-25,02:42:38.000,329,11091751,-795,0,1764038557,15150.843929539995,183.04680258000008,50718.43283736001 2025-11-25,02:42:39.000,329,11091799,-795,0,1764038558,15150.81024798999,183.1243430100003,50718.47476008 2025-11-25,02:42:40.000,329,11091714,-795,0,1764038559,15150.783302749995,183.2089325699999,50718.33501768001 2025-11-25,02:42:41.000,329,11091808,-795,0,1764038560,15150.74962119999,183.26532561000204,50718.43982448 2025-11-25,02:42:42.000,329,11091794,-795,0,1764038561,15150.72941226999,183.36401343000034,50718.411876000006 2025-11-25,02:42:43.000,329,11091809,-795,0,1764038562,15150.655312859999,183.35696430000098,50718.43982448 2025-11-25,02:42:44.000,329,11091765,-795,0,1764038563,15150.62836761999,183.3358169100029,50718.48174720001 2025-11-25,02:42:45.000,329,11091767,-795,0,1764038564,15150.561004519994,183.39220994999778,50718.49572144 2025-11-25,02:42:46.000,329,11091732,-795,0,1764038565,15150.480168799993,183.3710625599997,50718.411876000006 2025-11-25,02:42:47.000,329,11091803,-795,0,1764038566,15150.453223559998,183.35696430000098,50718.50270856001 2025-11-25,02:42:48.000,329,11091781,-795,0,1764038567,15150.352178909998,183.42745560000185,50718.48873432 2025-11-25,02:42:49.000,329,11091736,-795,0,1764038568,15150.230925329997,183.45565211999929,50718.46777296 2025-11-25,02:42:50.000,329,11091750,-795,0,1764038569,15150.129880679997,183.469750379998,50718.42585024 2025-11-25,02:42:51.000,329,11091748,-795,0,1764038570,15150.089462819997,183.5331925499995,50718.42585024 2025-11-25,02:42:52.000,329,11091829,-795,0,1764038571,15149.981681860001,183.63892950000445,50718.42585024 2025-11-25,02:42:53.000,329,11091773,-795,0,1764038572,15149.873900899991,183.71646993000468,50718.42585024 2025-11-25,02:42:54.000,329,11091801,-795,0,1764038573,15149.81327410999,183.7940103600049,50718.411876000006 2025-11-25,02:42:55.000,329,11091810,-795,0,1764038574,15149.69875684,183.91384557000129,50718.35597904001 2025-11-25,02:42:56.000,329,11091681,-795,0,1764038575,15149.59771219,184.08302469000046,50718.390914640004 2025-11-25,02:42:57.000,329,11091753,-795,0,1764038576,15149.564030639995,184.16761425000004,50718.4468116 2025-11-25,02:42:58.000,329,11091763,-795,0,1764038577,15149.48993122999,184.30154772000242,50718.509695680004 2025-11-25,02:42:59.000,329,11091740,-795,0,1764038578,15149.40909550999,184.45662858000287,50718.50270856001 2025-11-25,02:43:00.000,329,11091710,-795,0,1764038579,15149.382150269994,184.52007075000438,50718.46777296 2025-11-25,02:43:01.000,329,11091755,-795,0,1764038580,15149.382150269994,184.6328568300014,50718.50270856001 2025-11-25,02:43:02.000,329,11091710,-795,0,1764038581,15149.395622889999,184.70334813000227,50718.53764416 2025-11-25,02:43:03.000,329,11091724,-795,0,1764038582,15149.375413959999,184.7949868200012,50718.48873432 2025-11-25,02:43:04.000,329,11091788,-795,0,1764038583,15149.422568129994,184.92187116000423,50718.509695680004 2025-11-25,02:43:05.000,329,11091728,-795,0,1764038584,15149.395622889999,184.99236245999782,50718.530657040006 2025-11-25,02:43:06.000,329,11091764,-755,0,1764038585,15149.328259789989,185.0276081100019,50718.49572144 2025-11-25,02:43:07.000,329,11091760,-795,0,1764038586,15149.348468719989,185.10514854000212,50718.49572144 2025-11-25,02:43:08.000,329,11091783,-795,0,1764038587,15149.348468719989,185.1897381000017,50718.60052824001 2025-11-25,02:43:09.000,329,11091815,-715,0,1764038588,15149.314787169998,185.2531802700032,50718.586554 2025-11-25,02:43:10.000,329,11091800,-795,0,1764038589,15149.220478829993,185.28137679000065,50718.509695680004 2025-11-25,02:43:11.000,329,11091687,-795,0,1764038590,15149.220478829993,185.33072070000344,50718.48174720001 2025-11-25,02:43:12.000,329,11091815,-795,0,1764038591,15149.240687759993,185.3730154799996,50718.56559264 2025-11-25,02:43:13.000,329,11091823,-795,0,1764038592,15149.166588349988,185.45055590999982,50718.64245096 2025-11-25,02:43:14.000,329,11091758,-795,0,1764038593,15149.072280009997,185.4717032999979,50718.62148960001 2025-11-25,02:43:15.000,329,11091775,-795,0,1764038594,15149.025125840002,185.56334199000412,50718.66341232 2025-11-25,02:43:16.000,329,11091726,-795,0,1764038595,15148.924081190002,185.57744025000284,50718.56559264 2025-11-25,02:43:17.000,329,11091806,-795,0,1764038596,15148.890399639997,185.67612807000114,50718.60052824001 2025-11-25,02:43:18.000,329,11091819,-795,0,1764038597,15148.849981779997,185.71842285000457,50718.57257976001 2025-11-25,02:43:19.000,329,11091779,-795,0,1764038598,15148.809563919996,185.7677667600001,50718.579566880006 2025-11-25,02:43:20.000,329,11091800,-795,0,1764038599,15148.721991890001,185.83825806000095,50718.49572144 2025-11-25,02:43:21.000,329,11091733,-795,0,1764038600,15148.721991890001,185.9580932700046,50718.50270856001 2025-11-25,02:43:22.000,329,11091809,-795,0,1764038601,15148.6613651,185.9792406600027,50718.55161840001 2025-11-25,02:43:23.000,329,11091761,-795,0,1764038602,15148.654628789991,186.03563370000484,50718.59354112 2025-11-25,02:43:24.000,329,11091814,-795,0,1764038603,15148.654628789991,186.13432152000314,50718.60052824001 2025-11-25,02:43:25.000,329,11091756,-755,0,1764038604,15148.62094724,186.13432152000314,50718.67039944001 2025-11-25,02:43:26.000,329,11091811,-795,0,1764038605,15148.62094724,186.18366542999865,50718.71232216 2025-11-25,02:43:27.000,329,11091722,-795,0,1764038606,15148.546847829995,186.24710760000016,50718.628476720005 2025-11-25,02:43:28.000,329,11091771,-795,0,1764038607,15148.51316627999,186.29645151000295,50718.63546384 2025-11-25,02:43:29.000,329,11091749,-795,0,1764038608,15148.405385319995,186.37399194000318,50718.63546384 2025-11-25,02:43:30.000,329,11091808,-795,0,1764038609,15148.29760436,186.40923758999998,50718.5166828 2025-11-25,02:43:31.000,329,11091768,-795,0,1764038610,15148.31107697999,186.52907280000363,50718.586554 2025-11-25,02:43:32.000,329,11091718,-795,0,1764038611,15148.257186499999,186.62776062000194,50718.64943808001 2025-11-25,02:43:33.000,329,11091779,-795,0,1764038612,15148.203296019994,186.6982519200028,50718.69136080001 2025-11-25,02:43:34.000,329,11091745,-795,0,1764038613,15148.102251369994,186.77579235000303,50718.628476720005 2025-11-25,02:43:35.000,329,11091812,-795,0,1764038614,15147.980997789993,186.82513625999854,50718.61450248 2025-11-25,02:43:36.000,329,11091770,-795,0,1764038615,15147.933843619998,186.87448017000133,50718.60751536 2025-11-25,02:43:37.000,329,11091742,-795,0,1764038616,15147.893425759998,186.97316798999964,50718.628476720005 2025-11-25,02:43:38.000,329,11091745,-795,0,1764038617,15147.846271590002,187.02251190000243,50718.62148960001 2025-11-25,02:43:39.000,329,11091837,-795,0,1764038618,15147.819326349992,187.05070841999986,50718.628476720005 2025-11-25,02:43:40.000,329,11091833,-795,0,1764038619,15147.738490629992,187.107101460002,50718.60052824001 2025-11-25,02:43:41.000,329,11091748,-795,0,1764038620,15147.738490629992,187.13529797999945,50718.579566880006 2025-11-25,02:43:42.000,329,11091799,-795,0,1764038621,15147.745226940002,187.16349450000416,50718.61450248 2025-11-25,02:43:43.000,329,11091812,-795,0,1764038622,15147.684600150002,187.17759276000288,50718.59354112 2025-11-25,02:43:44.000,329,11091757,-795,0,1764038623,15147.718281699992,187.18464189000224,50718.57257976001 2025-11-25,02:43:45.000,329,11091789,-795,0,1764038624,15147.677863839992,187.23398579999775,50718.59354112 2025-11-25,02:43:46.000,329,11091750,-795,0,1764038625,15147.610500739996,187.26923145000183,50718.586554 2025-11-25,02:43:47.000,329,11091725,-795,0,1764038626,15147.576819189992,187.26923145000183,50718.56559264 2025-11-25,02:43:48.000,329,11091723,-795,0,1764038627,15147.489247159996,187.3397227500027,50718.52366992001 2025-11-25,02:43:49.000,329,11091764,-795,0,1764038628,15147.46230192,187.36087014000077,50718.59354112 2025-11-25,02:43:50.000,329,11091796,-795,0,1764038629,15147.347784649995,187.36791927000013,50718.579566880006 2025-11-25,02:43:51.000,329,11091742,-795,0,1764038630,15147.27368523999,187.41021405000356,50718.67039944001 2025-11-25,02:43:52.000,329,11091735,-795,0,1764038631,15147.25347630999,187.438410570001,50718.68437368 2025-11-25,02:43:53.000,329,11091808,-755,0,1764038632,15147.11875011,187.438410570001,50718.68437368 2025-11-25,02:43:54.000,329,11091786,-795,0,1764038633,15147.05812332,187.42431231000228,50718.68437368 2025-11-25,02:43:55.000,329,11091809,-795,0,1764038634,15147.004232839994,187.45250882999972,50718.64245096 2025-11-25,02:43:56.000,329,11091859,-795,0,1764038635,15146.889715569989,187.45250882999972,50718.66341232 2025-11-25,02:43:57.000,329,11091762,-795,0,1764038636,15146.849297709989,187.44545970000036,50718.63546384 2025-11-25,02:43:58.000,329,11091748,-795,0,1764038637,15146.728044129988,187.45955795999907,50718.64943808001 2025-11-25,02:43:59.000,329,11091727,-795,0,1764038638,15146.653944719998,187.45955795999907,50718.66341232 2025-11-25,02:44:00.000,329,11091759,-795,0,1764038639,15146.552900069997,187.41726318000292,50718.60751536 2025-11-25,02:44:01.000,329,11091781,-795,0,1764038640,15146.499009589992,187.52300013000058,50718.698347920006 2025-11-25,02:44:02.000,329,11091780,-795,0,1764038641,15146.431646489997,187.5370983899993,50718.71232216 2025-11-25,02:44:03.000,329,11091752,-795,0,1764038642,15146.397964939992,187.50890187000186,50718.747257760006 2025-11-25,02:44:04.000,329,11091775,-795,0,1764038643,15146.337338149991,187.4877544800038,50718.726296400004 2025-11-25,02:44:05.000,329,11091772,-795,0,1764038644,15146.236293499991,187.50890187000186,50718.69136080001 2025-11-25,02:44:06.000,329,11091734,-795,0,1764038645,15146.209348259996,187.55119664999802,50718.747257760006 2025-11-25,02:44:07.000,329,11091797,-795,0,1764038646,15146.19587563999,187.60758969000017,50718.83809032001 2025-11-25,02:44:08.000,329,11091837,-795,0,1764038647,15146.15545777999,187.64283534000424,50718.82411608 2025-11-25,02:44:09.000,329,11091864,-795,0,1764038648,15146.047676819995,187.6498844700036,50718.893987280004 2025-11-25,02:44:10.000,329,11091750,-795,0,1764038649,15146.02073158,187.6992283799991,50718.70533504 2025-11-25,02:44:11.000,329,11091808,-795,0,1764038650,15146.047676819995,187.7838179399987,50718.92892288 2025-11-25,02:44:12.000,329,11091789,-795,0,1764038651,15146.01399526999,187.87545662999764,50718.914948640006 2025-11-25,02:44:13.000,329,11091785,-795,0,1764038652,15145.93315954999,187.86840749999828,50718.85905168001 2025-11-25,02:44:14.000,329,11091753,-795,0,1764038653,15145.93315954999,187.90365315000236,50718.845077440004 2025-11-25,02:44:15.000,329,11091816,-795,0,1764038654,15145.89274168999,187.96709532000386,50718.845077440004 2025-11-25,02:44:16.000,329,11091765,-795,0,1764038655,15145.87253275999,188.00234097000066,50718.85905168001 2025-11-25,02:44:17.000,329,11091752,-795,0,1764038656,15145.818642279999,188.02348835999874,50718.78219336 2025-11-25,02:44:18.000,329,11091816,-795,0,1764038657,15145.805169659994,188.0446357500041,50718.8311032 2025-11-25,02:44:19.000,329,11091790,-795,0,1764038658,15145.717597629999,188.05168488000345,50718.796167600005 2025-11-25,02:44:20.000,329,11091711,-795,0,1764038659,15145.656970839998,187.98824271000194,50718.796167600005 2025-11-25,02:44:21.000,329,11091709,-795,0,1764038660,15145.596344049998,188.01643922999938,50718.73328352 2025-11-25,02:44:22.000,329,11091784,-795,0,1764038661,15145.582871429993,188.0587340100028,50718.81712896001 2025-11-25,02:44:23.000,329,11091757,-795,0,1764038662,15145.528980949988,188.10102878999896,50718.74027064001 2025-11-25,02:44:24.000,329,11091700,-795,0,1764038663,15145.481826779993,188.1433235700024,50718.796167600005 2025-11-25,02:44:25.000,329,11091740,-795,0,1764038664,15145.434672609998,188.19971661000454,50718.8311032 2025-11-25,02:44:26.000,329,11091858,-795,0,1764038665,15145.367309510002,188.22086400000262,50718.80315472 2025-11-25,02:44:27.000,329,11091829,-795,0,1764038666,15145.333627959997,188.340699209999,50718.80315472 2025-11-25,02:44:28.000,329,11091773,-795,0,1764038667,15145.279737479992,188.44643616000394,50718.82411608 2025-11-25,02:44:29.000,329,11091799,-795,0,1764038668,15145.192165449997,188.43233789999795,50718.893987280004 2025-11-25,02:44:30.000,329,11091764,-795,0,1764038669,15145.145011280001,188.50987832999817,50718.70533504 2025-11-25,02:44:31.000,329,11091702,-795,0,1764038670,15145.165220210001,188.65791005999927,50718.87302592 2025-11-25,02:44:32.000,329,11091826,-795,0,1764038671,15145.192165449997,188.67905745000462,50718.78918048001 2025-11-25,02:44:33.000,329,11091728,-755,0,1764038672,15145.111329729996,188.75659788000485,50718.866038800006 2025-11-25,02:44:34.000,329,11091838,-795,0,1764038673,15145.151747589996,188.82708917999844,50718.97783272 2025-11-25,02:44:35.000,329,11091792,-795,0,1764038674,15145.124802350001,188.89053134999995,50718.963858480005 2025-11-25,02:44:36.000,329,11091726,-795,0,1764038675,15145.097857109991,188.95397352000145,50718.92892288 2025-11-25,02:44:37.000,329,11091749,-795,0,1764038676,15145.097857109991,189.07380872999784,50718.92892288 2025-11-25,02:44:38.000,329,11091749,-795,0,1764038677,15145.057439249991,189.11610351000127,50718.80315472 2025-11-25,02:44:39.000,329,11091717,-795,0,1764038678,15145.030494009996,189.15134915999806,50718.82411608 2025-11-25,02:44:40.000,329,11091767,-795,0,1764038679,15144.98333984,189.1583982900047,50718.796167600005 2025-11-25,02:44:41.000,329,11091747,-795,0,1764038680,15144.969867219996,189.2077422000002,50718.90796152001 2025-11-25,02:44:42.000,329,11091772,-795,0,1764038681,15144.990076149996,189.22184045999893,50718.93591000001 2025-11-25,02:44:43.000,329,11091790,-795,0,1764038682,15145.00354877,189.29938088999916,50718.9009744 2025-11-25,02:44:44.000,329,11091811,-795,0,1764038683,15144.990076149996,189.28528263000044,50718.88700016001 2025-11-25,02:44:45.000,329,11091788,-795,0,1764038684,15144.96313091,189.29938088999916,50719.012768320004 2025-11-25,02:44:46.000,329,11091772,-795,0,1764038685,15144.95639459999,189.36282306000066,50719.00578120001 2025-11-25,02:44:47.000,329,11091855,-795,0,1764038686,15144.909240429995,189.32757741000387,50719.082639520006 2025-11-25,02:44:48.000,329,11091794,-675,0,1764038687,15144.84187733,189.4051178400041,50719.012768320004 2025-11-25,02:44:49.000,329,11091751,-795,0,1764038688,15144.83514101999,189.3910195799981,50719.033729680006 2025-11-25,02:44:50.000,329,11091818,-795,0,1764038689,15144.71388743999,189.42626523000217,50718.92193576 2025-11-25,02:44:51.000,329,11091734,-795,0,1764038690,15144.747568989995,189.4403634900009,50719.012768320004 2025-11-25,02:44:52.000,329,11091827,-795,0,1764038691,15144.68020589,189.48970740000368,50719.082639520006 2025-11-25,02:44:53.000,329,11091780,-795,0,1764038692,15144.63305171999,189.54610043999855,50719.033729680006 2025-11-25,02:44:54.000,329,11091818,-795,0,1764038693,15144.606106479994,189.63068999999814,50719.11757512 2025-11-25,02:44:55.000,329,11091770,-795,0,1764038694,15144.59263385999,189.58134609000263,50719.12456224001 2025-11-25,02:44:56.000,329,11091811,-795,0,1764038695,15144.57242492999,189.6659356500022,50719.1455236 2025-11-25,02:44:57.000,329,11091793,-795,0,1764038696,15144.558952309999,189.67298478000157,50719.0407168 2025-11-25,02:44:58.000,329,11091767,-795,0,1764038697,15144.491589209989,189.74347608000244,50719.12456224001 2025-11-25,02:44:59.000,329,11091796,-795,0,1764038698,15144.478116589999,189.77872172999923,50719.110588 2025-11-25,02:45:00.000,329,11091758,-795,0,1764038699,15144.390544559988,189.7998691200046,50719.05469104001 2025-11-25,02:45:01.000,329,11091769,-795,0,1764038700,15144.383808249993,189.85626215999946,50719.15949784 2025-11-25,02:45:02.000,329,11091781,-795,0,1764038701,15144.336654079998,189.9972447600012,50719.12456224001 2025-11-25,02:45:03.000,329,11091830,-795,0,1764038702,15144.249082050002,190.11707997000485,50719.11757512 2025-11-25,02:45:04.000,329,11091771,-795,0,1764038703,15144.222136809993,190.20166953000444,50719.15251072001 2025-11-25,02:45:05.000,329,11091790,-795,0,1764038704,15144.121092159992,190.27920996000466,50719.22238192001 2025-11-25,02:45:06.000,329,11091720,-795,0,1764038705,15144.094146919997,190.34970125999826,50719.15949784 2025-11-25,02:45:07.000,329,11091727,-795,0,1764038706,15144.013311199997,190.42724168999848,50719.26430464 2025-11-25,02:45:08.000,329,11091732,-795,0,1764038707,15143.912266549996,190.48363473000063,50719.17347208001 2025-11-25,02:45:09.000,329,11091731,-795,0,1764038708,15143.838167139991,190.59642080999765,50719.285266 2025-11-25,02:45:10.000,329,11091740,-795,0,1764038709,15143.76406773,190.68101037000451,50719.201420560006 2025-11-25,02:45:11.000,329,11091756,-795,0,1764038710,15143.66302308,190.82199296999897,50719.34116296001 2025-11-25,02:45:12.000,329,11091781,-795,0,1764038711,15143.60239629,190.8995333999992,50719.33417584 2025-11-25,02:45:13.000,329,11091764,-795,0,1764038712,15143.51482425999,191.01936861000286,50719.27827888 2025-11-25,02:45:14.000,329,11091797,-795,0,1764038713,15143.487879019995,191.1110073000018,50719.348150080004 2025-11-25,02:45:15.000,329,11091812,-795,0,1764038714,15143.43398853999,191.1603512100046,50719.34116296001 2025-11-25,02:45:16.000,329,11091839,-795,0,1764038715,15143.359889129999,191.25198990000354,50719.39007280001 2025-11-25,02:45:17.000,329,11091741,-795,0,1764038716,15143.346416509994,191.26608816000225,50719.48789248001 2025-11-25,02:45:18.000,329,11091778,-795,0,1764038717,15143.400306989999,191.31543206999777,50719.48789248001 2025-11-25,02:45:19.000,329,11091748,-795,0,1764038718,15143.44072485,191.392972499998,50719.47391824 2025-11-25,02:45:20.000,329,11091799,-755,0,1764038719,15143.407043299994,191.407070760004,50719.32020160001 2025-11-25,02:45:21.000,329,11091788,-795,0,1764038720,15143.43398853999,191.42821815000207,50719.37609856 2025-11-25,02:45:22.000,329,11091733,-795,0,1764038721,15143.380098059999,191.46346379999886,50719.39007280001 2025-11-25,02:45:23.000,329,11091779,-795,0,1764038722,15143.346416509994,191.53395509999973,50719.418021280006 2025-11-25,02:45:24.000,329,11091741,-795,0,1764038723,15143.346416509994,191.53395509999973,50719.45295688 2025-11-25,02:45:25.000,329,11091775,-795,0,1764038724,15143.292526029989,191.57624988000316,50719.564750800004 2025-11-25,02:45:26.000,329,11091785,-795,0,1764038725,15143.225162929994,191.63264291999803,50719.43898264001 2025-11-25,02:45:27.000,329,11091747,-795,0,1764038726,15143.157799829998,191.7172324800049,50719.45994400001 2025-11-25,02:45:28.000,329,11091717,-795,0,1764038727,15143.117381969998,191.80887117000384,50719.4948796 2025-11-25,02:45:29.000,329,11091838,-795,0,1764038728,15143.016337319998,191.85116595,50719.54378944 2025-11-25,02:45:30.000,329,11091797,-795,0,1764038729,15142.935501599997,191.978050290003,50719.43199552 2025-11-25,02:45:31.000,329,11091760,-795,0,1764038730,15142.861402189992,192.07673811000132,50719.466931120005 2025-11-25,02:45:32.000,329,11091786,-595,0,1764038731,15142.807511710002,192.23181897000177,50719.50186672 2025-11-25,02:45:33.000,329,11091704,-795,0,1764038732,15142.794039089997,192.35165417999815,50719.52981520001 2025-11-25,02:45:34.000,329,11091709,-795,0,1764038733,15142.726675990001,192.43624373999774,50719.515840960004 2025-11-25,02:45:35.000,329,11091733,-795,0,1764038734,15142.679521819991,192.49263677999988,50719.585712160006 2025-11-25,02:45:36.000,329,11091751,-795,0,1764038735,15142.686258130001,192.6195211200029,50719.59269928 2025-11-25,02:45:37.000,329,11091771,-795,0,1764038736,15142.659312889991,192.67591415999777,50719.585712160006 2025-11-25,02:45:38.000,329,11091678,-795,0,1764038737,15142.578477169991,192.73935632999928,50719.55077656 2025-11-25,02:45:39.000,329,11091793,-795,0,1764038738,15142.598686099991,192.83804415000486,50719.515840960004 2025-11-25,02:45:40.000,329,11091715,-795,0,1764038739,15142.571740859996,192.82394588999887,50719.4250084 2025-11-25,02:45:41.000,329,11091771,-795,0,1764038740,15142.58521348,192.88738806000038,50719.515840960004 2025-11-25,02:45:42.000,329,11091781,-795,0,1764038741,15142.632367649996,192.97197761999996,50719.564750800004 2025-11-25,02:45:43.000,329,11091731,-795,0,1764038742,15142.652576579996,193.00722327000403,50719.634622000005 2025-11-25,02:45:44.000,329,11091792,-795,0,1764038743,15142.679521819991,192.95787936000124,50719.65558336001 2025-11-25,02:45:45.000,329,11091747,-795,0,1764038744,15142.706467060001,193.00017414000467,50719.67654472001 2025-11-25,02:45:46.000,329,11091738,-795,0,1764038745,15142.733412299996,193.04246892000083,50719.60667352001 2025-11-25,02:45:47.000,329,11091740,-715,0,1764038746,15142.719939679992,193.03541979000147,50719.64160912 2025-11-25,02:45:48.000,329,11091747,-795,0,1764038747,15142.726675990001,193.03541979000147,50719.61366064 2025-11-25,02:45:49.000,329,11091748,-795,0,1764038748,15142.733412299996,193.1129602200017,50719.634622000005 2025-11-25,02:45:50.000,329,11091766,-795,0,1764038749,15142.692994439996,193.12705848000041,50719.62763488001 2025-11-25,02:45:51.000,329,11091795,-795,0,1764038750,15142.699730749991,193.16935326000385,50719.65558336001 2025-11-25,02:45:52.000,329,11091754,-795,0,1764038751,15142.692994439996,193.22574629999872,50719.65558336001 2025-11-25,02:45:53.000,329,11091702,-795,0,1764038752,15142.652576579996,193.28213934000087,50719.72545456001 2025-11-25,02:45:54.000,329,11091756,-795,0,1764038753,15142.639103959991,193.33148325000366,50719.71846744 2025-11-25,02:45:55.000,329,11091672,-795,0,1764038754,15142.598686099991,193.4583675899994,50719.683531840004 2025-11-25,02:45:56.000,329,11091695,-795,0,1764038755,15142.52458669,193.5077115000022,50719.71846744 2025-11-25,02:45:57.000,329,11091710,-795,0,1764038756,15142.470696209995,193.61344844999985,50719.67654472001 2025-11-25,02:45:58.000,329,11091744,-795,0,1764038757,15142.41680572999,193.72623453000415,50719.71148032 2025-11-25,02:45:59.000,329,11091758,-795,0,1764038758,15142.45722358999,193.82492235000245,50719.76737728 2025-11-25,02:46:00.000,329,11091743,-795,0,1764038759,15142.44375097,193.94475755999883,50719.634622000005 2025-11-25,02:46:01.000,329,11091706,-795,0,1764038760,15142.38312418,193.99410147000162,50719.69051896 2025-11-25,02:46:02.000,329,11091777,-795,0,1764038761,15142.369651559995,194.1632805900008,50719.78833864 2025-11-25,02:46:03.000,329,11091795,-795,0,1764038762,15142.39659679999,194.24787015000038,50719.83026136 2025-11-25,02:46:04.000,329,11091716,-755,0,1764038763,15142.36291525,194.38885275000212,50719.79532576001 2025-11-25,02:46:05.000,329,11091757,-795,0,1764038764,15142.32249739,194.4734423100017,50719.71846744 2025-11-25,02:46:06.000,329,11091740,-795,0,1764038765,15142.329233699995,194.57213013,50719.8093 2025-11-25,02:46:07.000,329,11091721,-795,0,1764038766,15142.32249739,194.67786707999767,50719.8791712 2025-11-25,02:46:08.000,329,11091758,-795,0,1764038767,15142.32249739,194.7554075099979,50719.851222720004 2025-11-25,02:46:09.000,329,11091835,-795,0,1764038768,15142.34270632,194.77655490000325,50719.93506816 2025-11-25,02:46:10.000,329,11091793,-795,0,1764038769,15142.30228846,194.85409533000347,50719.851222720004 2025-11-25,02:46:11.000,329,11091768,-795,0,1764038770,15142.29555214999,194.93868489000306,50719.88615832 2025-11-25,02:46:12.000,329,11091754,-795,0,1764038771,15142.268606909995,194.93868489000306,50719.9490424 2025-11-25,02:46:13.000,329,11091796,-795,0,1764038772,15142.27534321999,195.04442184000072,50719.9490424 2025-11-25,02:46:14.000,329,11091750,-795,0,1764038773,15142.228189049994,194.99507792999793,50719.91410680001 2025-11-25,02:46:15.000,329,11091742,-795,0,1764038774,15142.187771189994,194.98097966999921,50719.970003760005 2025-11-25,02:46:16.000,329,11091811,-795,0,1764038775,15142.15408963999,195.00212706000457,50719.99795224 2025-11-25,02:46:17.000,329,11091778,-795,0,1764038776,15142.147353329994,195.02327445000265,50720.09577192 2025-11-25,02:46:18.000,329,11091762,-795,0,1764038777,15142.147353329994,195.02327445000265,50720.067823440004 2025-11-25,02:46:19.000,329,11091795,-795,0,1764038778,15142.086726539994,195.04442184000072,50720.06083632001 2025-11-25,02:46:20.000,329,11091760,-795,0,1764038779,15142.093462849989,195.05147097000008,50720.00493936 2025-11-25,02:46:21.000,329,11091741,-795,0,1764038780,15142.086726539994,195.1290114000003,50720.03288784001 2025-11-25,02:46:22.000,329,11091783,-795,0,1764038781,15142.086726539994,195.12196227000095,50720.067823440004 2025-11-25,02:46:23.000,329,11091794,-795,0,1764038782,15142.127144399994,195.1290114000003,50720.11673328 2025-11-25,02:46:24.000,329,11091731,-795,0,1764038783,15142.140617019999,195.20655183000054,50720.10974616001 2025-11-25,02:46:25.000,329,11091762,-795,0,1764038784,15142.147353329994,195.26999400000204,50720.137694640005 2025-11-25,02:46:26.000,329,11091723,-795,0,1764038785,15142.160825949999,195.361632690001,50720.1237204 2025-11-25,02:46:27.000,329,11091763,-795,0,1764038786,15142.127144399994,195.3757309499997,50720.11673328 2025-11-25,02:46:28.000,329,11091766,-795,0,1764038787,15142.147353329994,195.50966442000208,50720.207565840006 2025-11-25,02:46:29.000,329,11091748,-795,0,1764038788,15142.160825949999,195.62949962999846,50720.1935916 2025-11-25,02:46:30.000,329,11091686,-795,0,1764038789,15142.140617019999,195.7070400599987,50720.21455296 2025-11-25,02:46:31.000,329,11091816,-795,0,1764038790,15142.127144399994,195.8339244000017,50720.20057872001 2025-11-25,02:46:32.000,329,11091705,-795,0,1764038791,15142.147353329994,196.06654569000239,50720.27044992 2025-11-25,02:46:33.000,329,11091776,-795,0,1764038792,15142.140617019999,196.1652335100007,50720.27743704001 2025-11-25,02:46:34.000,329,11091802,-755,0,1764038793,15142.086726539994,196.28506872000435,50720.29839840001 2025-11-25,02:46:35.000,329,11091720,-795,0,1764038794,15142.079990229999,196.40490393000073,50720.256475680006 2025-11-25,02:46:36.000,329,11091802,-795,0,1764038795,15142.046308679994,196.55998479000118,50720.24250144 2025-11-25,02:46:37.000,329,11091783,-795,0,1764038796,15142.032836059989,196.70096739000292,50720.27044992 2025-11-25,02:46:38.000,329,11091773,-795,0,1764038797,15141.978945579998,196.80670434000058,50720.27044992 2025-11-25,02:46:39.000,329,11091805,-795,0,1764038798,15141.931791409988,196.90539215999888,50720.29839840001 2025-11-25,02:46:40.000,329,11091745,-795,0,1764038799,15141.891373549988,197.00407998000446,50720.28442416 2025-11-25,02:46:41.000,329,11091745,-795,0,1764038800,15141.837483069998,197.10981693000213,50720.41717944001 2025-11-25,02:46:42.000,329,11091800,-795,0,1764038801,15141.790328900002,197.22260300999915,50720.34730824001 2025-11-25,02:46:43.000,329,11091751,-475,0,1764038802,15141.810537830002,197.25784866000322,50720.41019232 2025-11-25,02:46:44.000,329,11091783,-795,0,1764038803,15141.716229489997,197.4058803900043,50720.36826960001 2025-11-25,02:46:45.000,329,11091767,-795,0,1764038804,15141.635393769997,197.53276473000005,50720.521986240004 2025-11-25,02:46:46.000,329,11091794,-795,0,1764038805,15141.601712219992,197.53276473000005,50720.4381408 2025-11-25,02:46:47.000,329,11091724,-795,0,1764038806,15141.574766979997,197.64555081000435,50720.50102488 2025-11-25,02:46:48.000,329,11091773,-795,0,1764038807,15141.541085429992,197.65964907000307,50720.49403776001 2025-11-25,02:46:49.000,329,11091742,-795,0,1764038808,15141.527612810001,197.79358253999817,50720.570896080004 2025-11-25,02:46:50.000,329,11091731,-795,0,1764038809,15141.433304469996,197.82177906000288,50720.51499912001 2025-11-25,02:46:51.000,329,11091808,-795,0,1764038810,15141.460249709991,197.85702470999968,50720.63378016001 2025-11-25,02:46:52.000,329,11091803,-795,0,1764038811,15141.379413989991,197.97685992000333,50720.63378016001 2025-11-25,02:46:53.000,329,11091777,-795,0,1764038812,15141.399622919991,198.01210557000013,50720.68269000001 2025-11-25,02:46:54.000,329,11091795,-795,0,1764038813,15141.33899612999,198.0473512200042,50720.66871576 2025-11-25,02:46:55.000,329,11091733,-795,0,1764038814,15141.28510565,198.09669512999972,50720.689677120004 2025-11-25,02:46:56.000,329,11091814,-795,0,1764038815,15141.28510565,198.1812846899993,50720.710638480006 2025-11-25,02:46:57.000,329,11091710,-795,0,1764038816,15141.211006239995,198.2447268600008,50720.78050968001 2025-11-25,02:46:58.000,329,11091714,-795,0,1764038817,15141.170588379995,198.32226729000104,50720.70365136001 2025-11-25,02:46:59.000,329,11091721,-675,0,1764038818,15141.10322528,198.4421025000047,50720.68269000001 2025-11-25,02:47:00.000,329,11091814,-795,0,1764038819,15141.069543729995,198.5760359699998,50720.63378016001 2025-11-25,02:47:01.000,329,11091742,-795,0,1764038820,15141.05607110999,198.7381659599996,50720.70365136001 2025-11-25,02:47:02.000,329,11091688,-795,0,1764038821,15141.069543729995,198.9355416000035,50720.77352256 2025-11-25,02:47:03.000,329,11091795,-795,0,1764038822,15141.02238956,199.12586811000074,50720.85038088001 2025-11-25,02:47:04.000,329,11091717,-795,0,1764038823,15141.02238956,199.2598015800031,50720.79448392 2025-11-25,02:47:05.000,329,11091853,-795,0,1764038824,15141.029125869994,199.42193157000293,50720.74557408 2025-11-25,02:47:06.000,329,11091748,-795,0,1764038825,15141.06280742,199.60520895000082,50720.7176256 2025-11-25,02:47:07.000,329,11091817,-795,0,1764038826,15141.029125869994,199.71094589999848,50720.75256120001 2025-11-25,02:47:08.000,329,11091704,-795,0,1764038827,15141.069543729995,199.82373198000278,50720.808458160005 2025-11-25,02:47:09.000,329,11091775,-795,0,1764038828,15141.10322528,199.97881284000323,50720.87134224001 2025-11-25,02:47:10.000,329,11091821,-795,0,1764038829,15141.130170519995,200.0986480499996,50720.78050968001 2025-11-25,02:47:11.000,329,11091759,-795,0,1764038830,15141.16385207,200.21848326000327,50720.82941952001 2025-11-25,02:47:12.000,329,11091743,-795,0,1764038831,15141.14364314,200.3101219500022,50720.88531648 2025-11-25,02:47:13.000,329,11091821,-795,0,1764038832,15141.12343421,200.43700628999795,50720.857368000004 2025-11-25,02:47:14.000,329,11091807,-795,0,1764038833,15141.06280742,200.52864498000417,50720.94121344 2025-11-25,02:47:15.000,329,11091724,-795,0,1764038834,15141.08301635,200.64848019000056,50720.92025208001 2025-11-25,02:47:16.000,329,11091769,-795,0,1764038835,15141.029125869994,200.76126627000485,50720.94820056001 2025-11-25,02:47:17.000,329,11091800,-795,0,1764038836,15140.968499079994,200.93749452000338,50721.032046 2025-11-25,02:47:18.000,329,11091751,-795,0,1764038837,15140.921344909999,201.06437885999912,50720.99012328 2025-11-25,02:47:19.000,329,11091776,-795,0,1764038838,15140.907872289994,201.15601754999807,50720.976149040005 2025-11-25,02:47:20.000,329,11091504,-795,0,1764038839,15140.779882399998,201.261754500003,50720.906277840004 2025-11-25,02:47:21.000,329,11091747,-795,0,1764038840,15140.800091329998,201.43798275000154,50720.99711040001 2025-11-25,02:47:22.000,329,11091789,-795,0,1764038841,15140.847245499994,201.5719162200039,50721.073968720004 2025-11-25,02:47:23.000,329,11091752,-795,0,1764038842,15140.833772879989,201.6565057800035,50721.073968720004 2025-11-25,02:47:24.000,329,11091737,-795,0,1764038843,15140.800091329998,201.76929186000052,50721.192749760005 2025-11-25,02:47:25.000,329,11091734,-795,0,1764038844,15140.800091329998,201.88207794000482,50721.20672400001 2025-11-25,02:47:26.000,329,11091674,-795,0,1764038845,15140.860718119999,202.0019131500012,50721.20672400001 2025-11-25,02:47:27.000,329,11091809,-795,0,1764038846,15140.847245499994,202.00896228000056,50721.23467248001 2025-11-25,02:47:28.000,329,11091786,-795,0,1764038847,15140.887663359994,202.051257060004,50721.16480128001 2025-11-25,02:47:29.000,329,11091811,-795,0,1764038848,15140.91460859999,202.10765009999886,50721.1717884 2025-11-25,02:47:30.000,329,11091849,-795,0,1764038849,15140.928081219994,202.11469922999822,50721.094930080006 2025-11-25,02:47:31.000,329,11091763,-795,0,1764038850,15141.06280742,202.10765009999886,50721.23467248001 2025-11-25,02:47:32.000,329,11091751,-795,0,1764038851,15141.15711575999,202.07945358000143,50721.25563384001 2025-11-25,02:47:33.000,329,11091749,-795,0,1764038852,15141.16385207,202.07945358000143,50721.213711120006 2025-11-25,02:47:34.000,329,11091759,-795,0,1764038853,15141.21774254999,202.1006009699995,50721.241659600004 2025-11-25,02:47:35.000,329,11091739,-795,0,1764038854,15141.23795147999,202.1499448800023,50721.24864672 2025-11-25,02:47:36.000,329,11091811,-795,0,1764038855,15141.23795147999,202.1851905299991,50721.24864672 2025-11-25,02:47:37.000,329,11091753,-795,0,1764038856,15141.29857826999,202.17814139999973,50721.31851792 2025-11-25,02:47:38.000,329,11091812,-795,0,1764038857,15141.31878719999,202.2979766100034,50721.192749760005 2025-11-25,02:47:39.000,329,11091756,-795,0,1764038858,15141.332259819996,202.3966644300017,50721.29755656 2025-11-25,02:47:40.000,329,11091768,-795,0,1764038859,15141.29857826999,202.51649963999807,50721.17877552 2025-11-25,02:47:41.000,329,11091728,-795,0,1764038860,15141.36594137,202.62928572000237,50721.33249216001 2025-11-25,02:47:42.000,329,11091813,-795,0,1764038861,15141.419831849991,202.74912092999875,50721.262620960006 2025-11-25,02:47:43.000,329,11091752,-795,0,1764038862,15141.419831849991,202.8689561400024,50721.32550504 2025-11-25,02:47:44.000,329,11091722,-795,0,1764038863,15141.460249709991,203.05928264999966,50721.38838912 2025-11-25,02:47:45.000,329,11091778,-795,0,1764038864,15141.547821740001,203.13682307999989,50721.262620960006 2025-11-25,02:47:46.000,329,11091706,-795,0,1764038865,15141.588239600002,203.27780568000162,50721.381402000006 2025-11-25,02:47:47.000,329,11091761,-795,0,1764038866,15141.648866390002,203.35534611000185,50721.409350480004 2025-11-25,02:47:48.000,329,11091696,-795,0,1764038867,15141.797065209998,203.397640889998,50721.39537624 2025-11-25,02:47:49.000,329,11091760,-795,0,1764038868,15141.918318789998,203.48927958000422,50721.381402000006 2025-11-25,02:47:50.000,329,11091781,-795,0,1764038869,15141.884637239993,203.50337784000294,50721.30454368001 2025-11-25,02:47:51.000,329,11091727,-795,0,1764038870,15142.059781299999,203.64436044000468,50721.39537624 2025-11-25,02:47:52.000,329,11091738,-795,0,1764038871,15142.147353329994,203.6091147900006,50721.4163376 2025-11-25,02:47:53.000,329,11091768,-795,0,1764038872,15142.17429856999,203.65140957000403,50721.430311840006 2025-11-25,02:47:54.000,329,11091709,-795,0,1764038873,15142.187771189994,203.71485173999827,50721.360440640005 2025-11-25,02:47:55.000,329,11091784,-795,0,1764038874,15142.23492535999,203.7219008700049,50721.45127320001 2025-11-25,02:47:56.000,329,11091824,-795,0,1764038875,15142.28207953,203.7571465200017,50721.37441488001 2025-11-25,02:47:57.000,329,11091774,-795,0,1764038876,15142.27534321999,203.70075347999955,50721.40236336001 2025-11-25,02:47:58.000,329,11091738,-795,0,1764038877,15142.32249739,203.7571465200017,50721.39537624 2025-11-25,02:47:59.000,329,11091767,-795,0,1764038878,15142.32249739,203.7923921699985,50721.43729896 2025-11-25,02:48:00.000,329,11091724,-795,0,1764038879,15142.329233699995,203.74304826000298,50721.39537624 2025-11-25,02:48:01.000,329,11091751,-715,0,1764038880,15142.42354204,203.8205886900032,50721.40236336001 2025-11-25,02:48:02.000,329,11091755,-795,0,1764038881,15142.41680572999,203.84173608000128,50721.4163376 2025-11-25,02:48:03.000,329,11091777,-795,0,1764038882,15142.50437776,203.89812912000343,50721.46524744 2025-11-25,02:48:04.000,329,11091713,-795,0,1764038883,15142.53805930999,203.89812912000343,50721.50717016 2025-11-25,02:48:05.000,329,11091827,-795,0,1764038884,15142.571740859996,203.99681694000174,50721.45826032 2025-11-25,02:48:06.000,329,11091754,-795,0,1764038885,15142.60542241,204.0673082400026,50721.53511864 2025-11-25,02:48:07.000,329,11091769,-795,0,1764038886,15142.692994439996,204.12370128000475,50721.53511864 2025-11-25,02:48:08.000,329,11091778,-795,0,1764038887,15142.753621229996,204.11665214999812,50721.61197696 2025-11-25,02:48:09.000,329,11091748,-795,0,1764038888,15142.753621229996,204.22943823000242,50721.6259512 2025-11-25,02:48:10.000,329,11091724,-795,0,1764038889,15142.767093850001,204.29288040000392,50721.50717016 2025-11-25,02:48:11.000,329,11091791,-795,0,1764038890,15142.901820049992,204.30697866000264,50721.598002720006 2025-11-25,02:48:12.000,329,11091733,-795,0,1764038891,15143.002864699993,204.37042083000415,50721.66787392001 2025-11-25,02:48:13.000,329,11091858,-795,0,1764038892,15143.076964109998,204.3986173500016,50721.68184816 2025-11-25,02:48:14.000,329,11091809,-795,0,1764038893,15143.076964109998,204.48320691000117,50721.646912560005 2025-11-25,02:48:15.000,329,11091822,-795,0,1764038894,15143.157799829998,204.5114034299986,50721.71678376001 2025-11-25,02:48:16.000,329,11091729,-795,0,1764038895,15143.184745069993,204.51845255999797,50721.63293832 2025-11-25,02:48:17.000,329,11091713,-795,0,1764038896,15143.218426619998,204.5607473400014,50721.695822400005 2025-11-25,02:48:18.000,329,11091799,-795,0,1764038897,15143.265580789994,204.4973051699999,50721.68184816 2025-11-25,02:48:19.000,329,11091805,-795,0,1764038898,15143.292526029989,204.58894385999884,50721.70979664001 2025-11-25,02:48:20.000,329,11091851,-795,0,1764038899,15143.305998649994,204.58189472999948,50721.70979664001 2025-11-25,02:48:21.000,329,11091814,-795,0,1764038900,15143.265580789994,204.63123864000227,50721.70280952 2025-11-25,02:48:22.000,329,11091731,-795,0,1764038901,15143.285789719994,204.61714038000355,50721.72377088 2025-11-25,02:48:23.000,329,11091722,-795,0,1764038902,15143.279053409999,204.66648428999906,50721.89146176 2025-11-25,02:48:24.000,329,11091677,-795,0,1764038903,15143.272317099989,204.68058254999778,50721.84255192 2025-11-25,02:48:25.000,329,11091748,-795,0,1764038904,15143.305998649994,204.68058254999778,50721.80761632001 2025-11-25,02:48:26.000,329,11091767,-795,0,1764038905,15143.312734959989,204.82156514999951,50721.84953904 2025-11-25,02:48:27.000,329,11091769,-795,0,1764038906,15143.305998649994,204.8709090600023,50721.8705004 2025-11-25,02:48:28.000,329,11091811,-795,0,1764038907,15143.279053409999,204.91320383999846,50721.912423120004 2025-11-25,02:48:29.000,329,11091777,-795,0,1764038908,15143.272317099989,204.94844949000253,50721.84255192 2025-11-25,02:48:30.000,329,11091734,-795,0,1764038909,15143.252108169989,204.92025296999782,50721.77966784 2025-11-25,02:48:31.000,329,11091758,-795,0,1764038910,15143.366625439994,205.01189166000404,50721.933384480006 2025-11-25,02:48:32.000,329,11091733,-715,0,1764038911,15143.366625439994,205.0823829600049,50721.92639736001 2025-11-25,02:48:33.000,329,11091733,-795,0,1764038912,15143.37336174999,205.12467774000106,50722.07312688001 2025-11-25,02:48:34.000,329,11091834,-795,0,1764038913,15143.41377960999,205.23746381999808,50721.99626856 2025-11-25,02:48:35.000,329,11091749,-795,0,1764038914,15143.407043299994,205.30795511999895,50722.031204160005 2025-11-25,02:48:36.000,329,11091777,-795,0,1764038915,15143.447461159994,205.28680773000087,50721.982294320005 2025-11-25,02:48:37.000,329,11091868,-795,0,1764038916,15143.467670089994,205.30795511999895,50722.09408824001 2025-11-25,02:48:38.000,329,11091712,-795,0,1764038917,15143.48114271,205.39254467999854,50722.02421704001 2025-11-25,02:48:39.000,329,11091740,-795,0,1764038918,15143.52156057,205.4277903300026,50722.14299808001 2025-11-25,02:48:40.000,329,11091768,-795,0,1764038919,15143.568714739995,205.48418337000476,50722.149985200005 2025-11-25,02:48:41.000,329,11091751,-795,0,1764038920,15143.528296879995,205.547625539999,50722.1150496 2025-11-25,02:48:42.000,329,11091714,-795,0,1764038921,15143.52156057,205.56877293000434,50722.15697232 2025-11-25,02:48:43.000,329,11091792,-795,0,1764038922,15143.5417695,205.61811683999986,50722.198895040005 2025-11-25,02:48:44.000,329,11091757,-795,0,1764038923,15143.58218736,205.64631336000457,50722.1849208 2025-11-25,02:48:45.000,329,11091804,-795,0,1764038924,15143.609132599995,205.68155901000137,50722.22684352 2025-11-25,02:48:46.000,329,11091764,-795,0,1764038925,15143.609132599995,205.7379520500035,50722.21985640001 2025-11-25,02:48:47.000,329,11091784,-795,0,1764038926,15143.66302308,205.84368900000118,50722.28972760001 2025-11-25,02:48:48.000,329,11091764,-795,0,1764038927,15143.70344094,205.96352421000483,50722.28972760001 2025-11-25,02:48:49.000,329,11091844,-795,0,1764038928,15143.66302308,205.9564750799982,50722.3246632 2025-11-25,02:48:50.000,329,11091694,-795,0,1764038929,15143.66302308,205.99876986000163,50722.22684352 2025-11-25,02:48:51.000,329,11091800,-795,0,1764038930,15143.69670462999,206.0692611600025,50722.34562456 2025-11-25,02:48:52.000,329,11091811,-795,0,1764038931,15143.75733141999,206.1045068099993,50722.35261168 2025-11-25,02:48:53.000,329,11091779,-795,0,1764038932,15143.7438588,206.16089985000144,50722.33165032 2025-11-25,02:48:54.000,329,11091794,-795,0,1764038933,15143.77754034999,206.15385072000208,50722.3246632 2025-11-25,02:48:55.000,329,11091762,-795,0,1764038934,15143.791012969996,206.1679489800008,50722.317676080005 2025-11-25,02:48:56.000,329,11091769,-795,0,1764038935,15143.851639759996,206.14680159000272,50722.28274048 2025-11-25,02:48:57.000,329,11091708,-795,0,1764038936,15143.945948100001,206.22434202000295,50722.3246632 2025-11-25,02:48:58.000,329,11091807,-795,0,1764038937,15143.999838579992,206.28073505999782,50722.28274048 2025-11-25,02:48:59.000,329,11091717,-795,0,1764038938,15144.060465369992,206.27368592999846,50722.33165032 2025-11-25,02:49:00.000,329,11091771,-795,0,1764038939,15144.154773709997,206.28778419000446,50722.29671472 2025-11-25,02:49:01.000,329,11091786,-795,0,1764038940,15144.249082050002,206.3300789700006,50722.35959880001 2025-11-25,02:49:02.000,329,11091759,-795,0,1764038941,15144.282763599993,206.28778419000446,50722.35959880001 2025-11-25,02:49:03.000,329,11091777,-795,0,1764038942,15144.383808249993,206.3300789700006,50722.34562456 2025-11-25,02:49:04.000,329,11091787,-795,0,1764038943,15144.377071939998,206.34417722999933,50722.37357304 2025-11-25,02:49:05.000,329,11091670,-795,0,1764038944,15144.464643969994,206.40057027000148,50722.3945344 2025-11-25,02:49:06.000,329,11091765,-795,0,1764038945,15144.505061829994,206.37237375000404,50722.3945344 2025-11-25,02:49:07.000,329,11091785,-795,0,1764038946,15144.61284278999,206.47106157000235,50722.35959880001 2025-11-25,02:49:08.000,329,11091711,-795,0,1764038947,15144.73409636999,206.54155287000322,50722.42947000001 2025-11-25,02:49:09.000,329,11091816,-795,0,1764038948,15144.78125054,206.56974939000065,50722.42947000001 2025-11-25,02:49:10.000,329,11091739,-795,0,1764038949,15144.86208626,206.64024069000152,50722.37357304 2025-11-25,02:49:11.000,329,11091697,-795,0,1764038950,15144.93618566999,206.7107319900024,50722.34562456 2025-11-25,02:49:12.000,329,11091711,-795,0,1764038951,15145.050702939996,206.71778112000175,50722.40152152 2025-11-25,02:49:13.000,329,11091722,-795,0,1764038952,15145.145011280001,206.79532155000197,50722.415495760004 2025-11-25,02:49:14.000,329,11091848,-795,0,1764038953,15145.219110689992,206.8094198100007,50722.40850864001 2025-11-25,02:49:15.000,329,11091765,-795,0,1764038954,15145.286473790002,206.87991111000156,50722.42248288 2025-11-25,02:49:16.000,329,11091703,-795,0,1764038955,15145.414463679997,206.89400937000028,50722.4993412 2025-11-25,02:49:17.000,329,11091724,-795,0,1764038956,15145.421199989993,206.85876372000348,50722.45741848001 2025-11-25,02:49:18.000,329,11091822,-795,0,1764038957,15145.522244639993,206.86581285000284,50722.44344424 2025-11-25,02:49:19.000,329,11091755,-795,0,1764038958,15145.623289289993,206.88696024000092,50722.38754728001 2025-11-25,02:49:20.000,329,11091860,-795,0,1764038959,15145.670443459989,206.84466546000476,50722.35959880001 2025-11-25,02:49:21.000,329,11091789,-795,0,1764038960,15145.731070249989,206.8728619800022,50722.35261168 2025-11-25,02:49:22.000,329,11091815,-795,0,1764038961,15145.83885121,206.86581285000284,50722.548251039996 2025-11-25,02:49:23.000,329,11091741,-795,0,1764038962,15145.886005379994,206.88696024000092,50722.4993412 2025-11-25,02:49:24.000,329,11091798,-795,0,1764038963,15146.01399526999,206.8235180699994,50722.4644056 2025-11-25,02:49:25.000,329,11091793,-795,0,1764038964,15146.08135837,206.7741741600039,50722.52030256 2025-11-25,02:49:26.000,329,11091735,-795,0,1764038965,15146.128512539995,206.74597763999918,50722.49235408 2025-11-25,02:49:27.000,329,11091760,-635,0,1764038966,15146.16219409,206.71778112000175,50722.4993412 2025-11-25,02:49:28.000,329,11091782,-795,0,1764038967,15146.19587563999,206.6613880799996,50722.50632832001 2025-11-25,02:49:29.000,329,11091729,-795,0,1764038968,15146.317129219991,206.5979459099981,50722.45043136 2025-11-25,02:49:30.000,329,11091755,-795,0,1764038969,15146.317129219991,206.5627002600013,50722.436457120006 2025-11-25,02:49:31.000,329,11091796,-795,0,1764038970,15146.445119110002,206.52040547999786,50722.45741848001 2025-11-25,02:49:32.000,329,11091779,-795,0,1764038971,15146.512482209997,206.4781107000017,50722.52030256 2025-11-25,02:49:33.000,329,11091741,-795,0,1764038972,15146.566372690002,206.4781107000017,50722.47837984001 2025-11-25,02:49:34.000,329,11091743,-795,0,1764038973,15146.606790550002,206.43581591999828,50722.45043136 2025-11-25,02:49:35.000,329,11091746,-795,0,1764038974,15146.741516749993,206.38647201000276,50722.415495760004 2025-11-25,02:49:36.000,329,11091769,-795,0,1764038975,15146.795407229998,206.37237375000404,50722.52728968001 2025-11-25,02:49:37.000,329,11091802,-715,0,1764038976,15146.788670919988,206.25958766999975,50722.436457120006 2025-11-25,02:49:38.000,329,11091675,-795,0,1764038977,15146.889715569989,206.2525385400004,50722.38056016001 2025-11-25,02:49:39.000,329,11091721,-795,0,1764038978,15146.977287599999,206.2666367999991,50722.45043136 2025-11-25,02:49:40.000,329,11091834,-795,0,1764038979,15146.923397119994,206.23844028000167,50722.3246632 2025-11-25,02:49:41.000,329,11091785,-795,0,1764038980,15146.963814979994,206.23844028000167,50722.38056016001 2025-11-25,02:49:42.000,329,11091761,-795,0,1764038981,15147.105277489994,206.16089985000144,50722.436457120006 2025-11-25,02:49:43.000,329,11091752,-795,0,1764038982,15147.21979476,206.21024376000423,50722.45741848001 2025-11-25,02:49:44.000,329,11091779,-795,0,1764038983,15147.27368523999,206.19614549999824,50722.33165032 2025-11-25,02:49:45.000,329,11091742,-795,0,1764038984,15147.347784649995,206.132703330004,50722.415495760004 2025-11-25,02:49:46.000,329,11091765,-795,0,1764038985,15147.35452095999,206.09040855000057,50722.436457120006 2025-11-25,02:49:47.000,329,11091748,-795,0,1764038986,15147.448829299996,206.08335942000122,50722.436457120006 2025-11-25,02:49:48.000,329,11091768,-795,0,1764038987,15147.448829299996,205.96352421000483,50722.47837984001 2025-11-25,02:49:49.000,329,11091802,-795,0,1764038988,15147.563346570001,205.9846716000029,50722.47837984001 2025-11-25,02:49:50.000,329,11091769,-795,0,1764038989,15147.563346570001,205.96352421000483,50722.42248288 2025-11-25,02:49:51.000,329,11091766,-795,0,1764038990,15147.623973360001,205.91418030000204,50722.45043136 2025-11-25,02:49:52.000,329,11091799,-795,0,1764038991,15147.691336459997,205.90008204000333,50722.52728968001 2025-11-25,02:49:53.000,329,11091747,-795,0,1764038992,15147.785644800002,205.84368900000118,50722.5692124 2025-11-25,02:49:54.000,329,11091750,-795,0,1764038993,15147.812590039997,205.80844335000438,50722.534276800005 2025-11-25,02:49:55.000,329,11091821,-795,0,1764038994,15147.853007899997,205.82959074000246,50722.52728968001 2025-11-25,02:49:56.000,329,11091801,-795,0,1764038995,15147.913634689998,205.75205031000223,50722.534276800005 2025-11-25,02:49:57.000,329,11091730,-795,0,1764038996,15147.967525169988,205.68860814000072,50722.4644056 2025-11-25,02:49:58.000,329,11091828,-795,0,1764038997,15147.980997789993,205.66746075000265,50722.534276800005 2025-11-25,02:49:59.000,329,11091786,-795,0,1764038998,15148.068569819989,205.59696945000178,50722.55523816001 2025-11-25,02:50:00.000,329,11091756,-795,0,1764038999,15148.082042439994,205.547625539999,50722.548251039996 2025-11-25,02:50:01.000,329,11091705,-795,0,1764039000,15148.183087089994,205.48418337000476,50722.5692124 2025-11-25,02:50:02.000,329,11091750,-795,0,1764039001,15148.203296019994,205.40664294000453,50722.51331544 2025-11-25,02:50:03.000,329,11091759,-795,0,1764039002,15148.27065911999,205.35024990000238,50722.52030256 2025-11-25,02:50:04.000,329,11091802,-795,0,1764039003,15148.27739543,205.2656603400028,50722.52728968001 2025-11-25,02:50:05.000,329,11091813,-795,0,1764039004,15148.37844008,205.1528742599985,50722.56222528 2025-11-25,02:50:06.000,329,11091782,-795,0,1764039005,15148.466012109995,205.0682846999989,50722.67401920001 2025-11-25,02:50:07.000,329,11091757,-795,0,1764039006,15148.47948473,204.96254775000125,50722.66004496 2025-11-25,02:50:08.000,329,11091835,-795,0,1764039007,15148.4592758,204.86385993000295,50722.72292904001 2025-11-25,02:50:09.000,329,11091795,-795,0,1764039008,15148.55358413999,204.79336863000208,50722.701967680005 2025-11-25,02:50:10.000,329,11091786,-795,0,1764039009,15148.51990259,204.69468081000377,50722.715941919996 2025-11-25,02:50:11.000,329,11091795,-795,0,1764039010,15148.58052938,204.63123864000227,50722.701967680005 2025-11-25,02:50:12.000,329,11091802,-795,0,1764039011,15148.56032045,204.56779647000076,50722.771838880006 2025-11-25,02:50:13.000,329,11091756,-795,0,1764039012,15148.60073831,204.48320691000117,50722.72991616 2025-11-25,02:50:14.000,329,11091800,-795,0,1764039013,15148.64115617,204.3986173500016,50722.79978736 2025-11-25,02:50:15.000,329,11091737,-795,0,1764039014,15148.6613651,204.38451909000287,50722.83472296 2025-11-25,02:50:16.000,329,11091886,-795,0,1764039015,15148.735464509991,204.27878213999793,50722.91158128001 2025-11-25,02:50:17.000,329,11091729,-795,0,1764039016,15148.742200820001,204.1659960600009,50722.82773584 2025-11-25,02:50:18.000,329,11091715,-795,0,1764039017,15148.836509159992,204.18009431999963,50722.7089548 2025-11-25,02:50:19.000,329,11091853,-795,0,1764039018,15148.897135949992,204.08845563000068,50722.74389040001 2025-11-25,02:50:20.000,329,11091816,-795,0,1764039019,15148.951026429997,204.07435737000196,50722.701967680005 2025-11-25,02:50:21.000,329,11091711,-795,0,1764039020,15148.991444289997,203.99681694000174,50722.82773584 2025-11-25,02:50:22.000,329,11091836,-795,0,1764039021,15149.079016319993,203.98976781000238,50722.78581312 2025-11-25,02:50:23.000,329,11091732,-795,0,1764039022,15149.139643109993,203.98976781000238,50722.86267144001 2025-11-25,02:50:24.000,329,11091775,-795,0,1764039023,15149.200269899993,203.87698172999808,50722.91158128001 2025-11-25,02:50:25.000,329,11091784,-795,0,1764039024,15149.254160379998,203.84173608000128,50722.89061992001 2025-11-25,02:50:26.000,329,11091762,-795,0,1764039025,15149.287841929989,203.8205886900032,50722.86267144001 2025-11-25,02:50:27.000,329,11091705,-795,0,1764039026,15149.341732409994,203.7571465200017,50722.91158128001 2025-11-25,02:50:28.000,329,11091754,-795,0,1764039027,15149.328259789989,203.72895000000426,50722.97446536 2025-11-25,02:50:29.000,329,11091734,-795,0,1764039028,15149.375413959999,203.6725569600021,50722.91158128001 2025-11-25,02:50:30.000,329,11091748,-795,0,1764039029,15149.334996099999,203.65140957000403,50722.89061992001 2025-11-25,02:50:31.000,329,11091751,-795,0,1764039030,15149.395622889999,203.58796740000253,50722.918568400004 2025-11-25,02:50:32.000,329,11091714,-795,0,1764039031,15149.422568129994,203.58796740000253,50723.12119488 2025-11-25,02:50:33.000,329,11091806,-795,0,1764039032,15149.388886579989,203.59501653000189,50723.037349440005 2025-11-25,02:50:34.000,329,11091715,-795,0,1764039033,15149.456249679999,203.51747610000166,50723.0233752 2025-11-25,02:50:35.000,329,11091710,-715,0,1764039034,15149.47645861,203.48223045000486,50723.00241384 2025-11-25,02:50:36.000,329,11091751,-795,0,1764039035,15149.483194919994,203.43288654000207,50723.04433656 2025-11-25,02:50:37.000,329,11091774,-795,0,1764039036,15149.51014015999,203.4258374100027,50723.07927216001 2025-11-25,02:50:38.000,329,11091799,-795,0,1764039037,15149.503403849994,203.3271495900044,50723.037349440005 2025-11-25,02:50:39.000,329,11091735,-795,0,1764039038,15149.51014015999,203.32010045999778,50723.01638808 2025-11-25,02:50:40.000,329,11091763,-795,0,1764039039,15149.5370854,203.24960916000418,50722.93254264001 2025-11-25,02:50:41.000,329,11091796,-795,0,1764039040,15149.61118480999,203.22141263999947,50723.03036232001 2025-11-25,02:50:42.000,329,11091753,-795,0,1764039041,15149.665075289995,203.17206873000396,50722.953504 2025-11-25,02:50:43.000,329,11091759,-795,0,1764039042,15149.73243838999,203.12977395000053,50723.107220640006 2025-11-25,02:50:44.000,329,11091922,-795,0,1764039043,15149.725702079995,203.04518439000094,50722.96747824 2025-11-25,02:50:45.000,329,11091812,-795,0,1764039044,15149.73243838999,203.0028896100048,50723.00940096001 2025-11-25,02:50:46.000,329,11091735,-795,0,1764039045,15149.79980149,202.87600527000177,50722.918568400004 2025-11-25,02:50:47.000,329,11091762,-795,0,1764039046,15149.907582449996,202.8689561400024,50723.0932464 2025-11-25,02:50:48.000,329,11091740,-795,0,1764039047,15149.887373519996,202.81256310000026,50723.13516912 2025-11-25,02:50:49.000,329,11091760,-795,0,1764039048,15149.948000309996,202.9042017899992,50723.14914336001 2025-11-25,02:50:50.000,329,11091690,-795,0,1764039049,15149.927791379996,202.9042017899992,50723.00940096001 2025-11-25,02:50:51.000,329,11091710,-795,0,1764039050,15149.948000309996,202.89715265999985,50723.14914336001 2025-11-25,02:50:52.000,329,11091781,-795,0,1764039051,15150.075990199992,202.96059483000136,50723.14914336001 2025-11-25,02:50:53.000,329,11091747,-795,0,1764039052,15150.102935440002,202.93944744000328,50723.14914336001 2025-11-25,02:50:54.000,329,11091856,-715,0,1764039053,15150.203980090002,202.953545700002,50723.18407896 2025-11-25,02:50:55.000,329,11091774,-795,0,1764039054,15150.264606880002,203.03108613000222,50723.07927216001 2025-11-25,02:50:56.000,329,11091731,-795,0,1764039055,15150.271343189997,203.03813526000158,50723.07228504 2025-11-25,02:50:57.000,329,11091717,-795,0,1764039056,15150.412805699998,203.0169878700035,50723.14914336001 2025-11-25,02:50:58.000,329,11091735,-795,0,1764039057,15150.419542009993,202.98174221999943,50722.98145248001 2025-11-25,02:50:59.000,329,11091773,-795,0,1764039058,15150.520586659994,202.96059483000136,50723.10023352001 2025-11-25,02:51:00.000,329,11091758,-795,0,1764039059,15150.581213449994,202.8901035300005,50722.97446536 2025-11-25,02:51:01.000,329,11091770,-795,0,1764039060,15150.68899440999,202.9042017899992,50723.037349440005 2025-11-25,02:51:02.000,329,11091783,-795,0,1764039061,15150.73614858,202.83371048999834,50722.98145248001 2025-11-25,02:51:03.000,329,11091750,-795,0,1764039062,15150.81024798999,202.78436658000282,50723.07228504 2025-11-25,02:51:04.000,329,11091784,-795,0,1764039063,15150.87761109,202.71387528000196,50723.10023352001 2025-11-25,02:51:05.000,329,11091760,-795,0,1764039064,15151.005600979996,202.622236590003,50723.156130480005 2025-11-25,02:51:06.000,329,11091681,-795,0,1764039065,15151.005600979996,202.56584355000086,50723.07228504 2025-11-25,02:51:07.000,329,11091786,-795,0,1764039066,15151.066227769996,202.46715573000256,50723.13516912 2025-11-25,02:51:08.000,329,11091776,-795,0,1764039067,15151.12011825,202.38961530000233,50723.12119488 2025-11-25,02:51:09.000,329,11091735,-715,0,1764039068,15151.07970039,202.2979766100034,50723.11420776 2025-11-25,02:51:10.000,329,11091796,-795,0,1764039069,15151.05949146,202.2486327000006,50723.07228504 2025-11-25,02:51:11.000,329,11091778,-795,0,1764039070,15151.05949146,202.26273095999932,50723.1631176 2025-11-25,02:51:12.000,329,11091776,-795,0,1764039071,15151.03928253,202.17109227000037,50723.19805320001 2025-11-25,02:51:13.000,329,11091812,-795,0,1764039072,15151.03928253,202.12879749000422,50723.26093728 2025-11-25,02:51:14.000,329,11091778,-795,0,1764039073,15150.985392049995,202.04420793000463,50723.14215624 2025-11-25,02:51:15.000,329,11091846,-795,0,1764039074,15150.99212835999,201.97371663000376,50723.21202744 2025-11-25,02:51:16.000,329,11091688,-795,0,1764039075,15150.99212835999,201.9384709799997,50723.17709184001 2025-11-25,02:51:17.000,329,11091741,-795,0,1764039076,15151.066227769996,201.8186357700033,50723.219014559996 2025-11-25,02:51:18.000,329,11091803,-795,0,1764039077,15151.072964079991,201.76224273000116,50723.22600168001 2025-11-25,02:51:19.000,329,11091754,-795,0,1764039078,15151.160536110001,201.6565057800035,50723.30984712 2025-11-25,02:51:20.000,329,11091763,-795,0,1764039079,15151.14032718,201.56486709000455,50723.24696304001 2025-11-25,02:51:21.000,329,11091747,-795,0,1764039080,15151.180745040001,201.5437196999992,50723.274911520006 2025-11-25,02:51:22.000,329,11091817,-795,0,1764039081,15151.234635519992,201.45913013999962,50723.274911520006 2025-11-25,02:51:23.000,329,11091777,-795,0,1764039082,15151.261580760001,201.3815897099994,50723.30286 2025-11-25,02:51:24.000,329,11091745,-795,0,1764039083,15151.295262309992,201.25470537000365,50723.26093728 2025-11-25,02:51:25.000,329,11091730,-795,0,1764039084,15151.315471239992,201.18421407000278,50723.35875696 2025-11-25,02:51:26.000,329,11091812,-795,0,1764039085,15151.328943859997,201.1489684199987,50723.3377956 2025-11-25,02:51:27.000,329,11091791,-795,0,1764039086,15151.409779579997,201.07847711999784,50723.26792440001 2025-11-25,02:51:28.000,329,11091745,-795,0,1764039087,15151.463670060002,201.0150349500036,50723.30286 2025-11-25,02:51:29.000,329,11091829,-795,0,1764039088,15151.497351609993,200.95864191000146,50723.323821360005 2025-11-25,02:51:30.000,329,11091816,-795,0,1764039089,15151.490615299997,200.87405235000188,50723.17010472 2025-11-25,02:51:31.000,329,11091726,-795,0,1764039090,15151.605132569988,200.8529049600038,50723.29587288001 2025-11-25,02:51:32.000,329,11091754,-795,0,1764039091,15151.584923639988,200.77536453000357,50723.323821360005 2025-11-25,02:51:33.000,329,11091780,-795,0,1764039092,15151.672495669998,200.75421713999822,50723.30286 2025-11-25,02:51:34.000,329,11091771,-795,0,1764039093,15151.753331389998,200.7401188799995,50723.274911520006 2025-11-25,02:51:35.000,329,11091753,-795,0,1764039094,15151.793749249999,200.71897149000142,50723.219014559996 2025-11-25,02:51:36.000,329,11091746,-795,0,1764039095,15151.861112349994,200.68372584000463,50723.29587288001 2025-11-25,02:51:37.000,329,11091780,-795,0,1764039096,15151.921739139994,200.690774970004,50723.35875696 2025-11-25,02:51:38.000,329,11091767,-795,0,1764039097,15151.95542069,200.6061854100044,50723.219014559996 2025-11-25,02:51:39.000,329,11091784,-795,0,1764039098,15152.01604748,200.62733280000248,50723.219014559996 2025-11-25,02:51:40.000,329,11091758,-795,0,1764039099,15152.02952009999,200.5920871499984,50723.14215624 2025-11-25,02:51:41.000,329,11091762,-795,0,1764039100,15152.07667427,200.5779888899997,50723.28888576 2025-11-25,02:51:42.000,329,11091731,-795,0,1764039101,15152.0968832,200.5920871499984,50723.1631176 2025-11-25,02:51:43.000,329,11091738,-795,0,1764039102,15152.184455229995,200.50044845999946,50723.26093728 2025-11-25,02:51:44.000,329,11091746,-795,0,1764039103,15152.13056474999,200.4299571599986,50723.219014559996 2025-11-25,02:51:45.000,329,11091761,-795,0,1764039104,15152.15750999,200.345367599999,50723.26093728 2025-11-25,02:51:46.000,329,11091741,-795,0,1764039105,15152.164246299995,200.26077803999942,50723.2329888 2025-11-25,02:51:47.000,329,11091780,-795,0,1764039106,15152.245082019996,200.2114341300039,50723.3377956 2025-11-25,02:51:48.000,329,11091755,-795,0,1764039107,15152.305708809996,200.0352058799981,50723.26093728 2025-11-25,02:51:49.000,329,11091799,-795,0,1764039108,15152.31918143,199.85897762999957,50723.26792440001 2025-11-25,02:51:50.000,329,11091756,-795,0,1764039109,15152.2989725,199.71799502999784,50723.2329888 2025-11-25,02:51:51.000,329,11091748,-795,0,1764039110,15152.346126669996,199.58406156000274,50723.28888576 2025-11-25,02:51:52.000,329,11091739,-795,0,1764039111,15152.413489769991,199.46422634999908,50723.323821360005 2025-11-25,02:51:53.000,329,11091736,-795,0,1764039112,15152.440435010001,199.2950472299999,50723.323821360005 2025-11-25,02:51:54.000,329,11091800,-795,0,1764039113,15152.474116559992,199.1822611500029,50723.26792440001 2025-11-25,02:51:55.000,329,11091776,-795,0,1764039114,15152.521270730002,199.0976715900033,50723.28189864 2025-11-25,02:51:56.000,329,11091765,-715,0,1764039115,15152.548215969997,199.02718029000243,50723.31683424001 2025-11-25,02:51:57.000,329,11091750,-795,0,1764039116,15152.622315380002,198.9496398600022,50723.33080848 2025-11-25,02:51:58.000,329,11091777,-795,0,1764039117,15152.682942170002,198.86505030000262,50723.3377956 2025-11-25,02:51:59.000,329,11091772,-795,0,1764039118,15152.723360030002,198.81570638999983,50723.3377956 2025-11-25,02:52:00.000,329,11091749,-795,0,1764039119,15152.723360030002,198.81570638999983,50723.17709184001 2025-11-25,02:52:01.000,329,11091820,-795,0,1764039120,15152.810932059998,198.79455900000175,50723.2329888 2025-11-25,02:52:02.000,329,11091764,-795,0,1764039121,15152.837877299993,198.75931334999768,50723.21202744 2025-11-25,02:52:03.000,329,11091733,-795,0,1764039122,15152.864822539988,198.7029203100028,50723.22600168001 2025-11-25,02:52:04.000,329,11091819,-795,0,1764039123,15152.837877299993,198.76636248000432,50723.2329888 2025-11-25,02:52:05.000,329,11091772,-795,0,1764039124,15152.797459439993,198.7029203100028,50723.19106608 2025-11-25,02:52:06.000,329,11091772,-795,0,1764039125,15152.777250509993,198.66767465999874,50723.24696304001 2025-11-25,02:52:07.000,329,11091802,-795,0,1764039126,15152.750305269998,198.6394781400013,50723.323821360005 2025-11-25,02:52:08.000,329,11091793,-795,0,1764039127,15152.682942170002,198.54783945000236,50723.253950160004 2025-11-25,02:52:09.000,329,11091765,-795,0,1764039128,15152.615579069992,198.4421025000047,50723.323821360005 2025-11-25,02:52:10.000,329,11091750,-795,0,1764039129,15152.514534419992,198.27997251000488,50723.18407896 2025-11-25,02:52:11.000,329,11091760,-795,0,1764039130,15152.521270730002,198.25882511999953,50723.30984712 2025-11-25,02:52:12.000,329,11091753,-795,0,1764039131,15152.474116559992,198.17423555999994,50723.372731200005 2025-11-25,02:52:13.000,329,11091833,-795,0,1764039132,15152.386544529996,198.0473512200042,50723.477538 2025-11-25,02:52:14.000,329,11091786,-795,0,1764039133,15152.373071909991,197.94866339999862,50723.39369256001 2025-11-25,02:52:15.000,329,11091845,-795,0,1764039134,15152.346126669996,197.8358773200016,50723.44958952 2025-11-25,02:52:16.000,329,11091757,-795,0,1764039135,15152.359599290001,197.6878455900005,50723.442602400006 2025-11-25,02:52:17.000,329,11091802,-795,0,1764039136,15152.332654049991,197.63850167999772,50723.44958952 2025-11-25,02:52:18.000,329,11091769,-715,0,1764039137,15152.332654049991,197.55391211999813,50723.421641040004 2025-11-25,02:52:19.000,329,11091764,-795,0,1764039138,15152.393280839991,197.45522429999983,50723.46356376001 2025-11-25,02:52:20.000,329,11091800,-795,0,1764039139,15152.393280839991,197.37063474000024,50723.253950160004 2025-11-25,02:52:21.000,329,11091799,-795,0,1764039140,15152.494325489992,197.3424382200028,50723.477538 2025-11-25,02:52:22.000,329,11091795,-795,0,1764039141,15152.521270730002,197.3283399600041,50723.477538 2025-11-25,02:52:23.000,329,11091774,-795,0,1764039142,15152.554952279992,197.3424382200028,50723.40067968 2025-11-25,02:52:24.000,329,11091755,-795,0,1764039143,15152.541479660002,197.3283399600041,50723.421641040004 2025-11-25,02:52:25.000,329,11091740,-795,0,1764039144,15152.608842759997,197.37063474000024,50723.477538 2025-11-25,02:52:26.000,329,11091815,-795,0,1764039145,15152.581897520002,197.4058803900043,50723.386705439996 2025-11-25,02:52:27.000,329,11091791,-795,0,1764039146,15152.615579069992,197.41997865000303,50723.442602400006 2025-11-25,02:52:28.000,329,11091745,-795,0,1764039147,15152.622315380002,197.39883125999768,50723.52644784 2025-11-25,02:52:29.000,329,11091752,-795,0,1764039148,15152.602106450002,197.34948735000216,50723.477538 2025-11-25,02:52:30.000,329,11091784,-795,0,1764039149,15152.595370139992,197.3424382200028,50723.36574408001 2025-11-25,02:52:31.000,329,11091747,-795,0,1764039150,15152.575161209992,197.3283399600041,50723.589331920004 2025-11-25,02:52:32.000,329,11091845,-795,0,1764039151,15152.588633829997,197.28604518000066,50723.56138344001 2025-11-25,02:52:33.000,329,11091736,-795,0,1764039152,15152.554952279992,197.2296521399985,50723.540422080005 2025-11-25,02:52:34.000,329,11091782,-795,0,1764039153,15152.548215969997,197.2155538799998,50723.59631904 2025-11-25,02:52:35.000,329,11091715,-795,0,1764039154,15152.541479660002,197.08866954000405,50723.5474092 2025-11-25,02:52:36.000,329,11091778,-675,0,1764039155,15152.534743349992,197.10981693000213,50723.659203120005 2025-11-25,02:52:37.000,329,11091754,-795,0,1764039156,15152.528007039997,196.97588345999975,50723.610293280006 2025-11-25,02:52:38.000,329,11091813,-795,0,1764039157,15152.507798109997,196.96178520000103,50723.64522888 2025-11-25,02:52:39.000,329,11091840,-795,0,1764039158,15152.521270730002,196.92653955000424,50723.58234480001 2025-11-25,02:52:40.000,329,11091781,-795,0,1764039159,15152.494325489992,196.8842447700008,50723.540422080005 2025-11-25,02:52:41.000,329,11091810,-795,0,1764039160,15152.561688590002,196.85604825000337,50723.66619024 2025-11-25,02:52:42.000,329,11091728,-795,0,1764039161,15152.554952279992,196.81375346999994,50723.708112960005 2025-11-25,02:52:43.000,329,11091815,-795,0,1764039162,15152.595370139992,196.75031129999843,50723.68016448001 2025-11-25,02:52:44.000,329,11091736,-795,0,1764039163,15152.629051689997,196.80670434000058,50723.62426752 2025-11-25,02:52:45.000,329,11091805,-795,0,1764039164,15152.608842759997,196.79260608000186,50723.63824176 2025-11-25,02:52:46.000,329,11091764,-795,0,1764039165,15152.608842759997,196.81375346999994,50723.63125464001 2025-11-25,02:52:47.000,329,11091760,-795,0,1764039166,15152.595370139992,196.8208025999993,50723.78497128 2025-11-25,02:52:48.000,329,11091752,-795,0,1764039167,15152.615579069992,196.81375346999994,50723.708112960005 2025-11-25,02:52:49.000,329,11091801,-795,0,1764039168,15152.548215969997,196.81375346999994,50723.69413872 2025-11-25,02:52:50.000,329,11091730,-795,0,1764039169,15152.521270730002,196.80670434000058,50723.554396319996 2025-11-25,02:52:51.000,329,11091787,-795,0,1764039170,15152.622315380002,196.86309738000273,50723.722087199996 2025-11-25,02:52:52.000,329,11091792,-795,0,1764039171,15152.588633829997,196.86309738000273,50723.81291976 2025-11-25,02:52:53.000,329,11091829,-795,0,1764039172,15152.622315380002,196.8842447700008,50723.76400992 2025-11-25,02:52:54.000,329,11091781,-795,0,1764039173,15152.662733240002,196.90539215999888,50723.722087199996 2025-11-25,02:52:55.000,329,11091752,-795,0,1764039174,15152.743568960002,196.848999120004,50723.81990688001 2025-11-25,02:52:56.000,329,11091749,-795,0,1764039175,15152.777250509993,196.90539215999888,50723.81291976 2025-11-25,02:52:57.000,329,11091751,-795,0,1764039176,15152.783986819988,196.86309738000273,50723.7919584 2025-11-25,02:52:58.000,329,11091800,-795,0,1764039177,15152.891767779998,196.84194999000465,50723.73606144 2025-11-25,02:52:59.000,329,11091817,-795,0,1764039178,15152.885031469988,196.85604825000337,50723.757022800004 2025-11-25,02:53:00.000,329,11091740,-795,0,1764039179,15152.911976709998,196.848999120004,50723.62426752 2025-11-25,02:53:01.000,329,11091772,-795,0,1764039180,15152.979339809994,196.82785172999866,50723.6871516 2025-11-25,02:53:02.000,329,11091844,-795,0,1764039181,15153.08712076999,196.77145869000378,50723.589331920004 2025-11-25,02:53:03.000,329,11091851,-795,0,1764039182,15153.1746928,196.8208025999993,50723.63824176 2025-11-25,02:53:04.000,329,11091858,-795,0,1764039183,15153.13427494,196.76440956000442,50723.68016448001 2025-11-25,02:53:05.000,329,11091760,-795,0,1764039184,15153.16795648999,196.70801652000227,50723.67317736 2025-11-25,02:53:06.000,329,11091812,-795,0,1764039185,15153.120802319994,196.75031129999843,50723.66619024 2025-11-25,02:53:07.000,329,11091780,-795,0,1764039186,15153.16795648999,196.6868691300042,50723.69413872 2025-11-25,02:53:08.000,329,11091789,-795,0,1764039187,15153.20837434999,196.65162348000013,50723.722087199996 2025-11-25,02:53:09.000,329,11091801,-795,0,1764039188,15153.20837434999,196.69391826000356,50723.73606144 2025-11-25,02:53:10.000,329,11091721,-795,0,1764039189,15153.15448387,196.722114780001,50723.589331920004 2025-11-25,02:53:11.000,329,11091786,-795,0,1764039190,15153.19490173,196.75031129999843,50723.63125464001 2025-11-25,02:53:12.000,329,11091806,-795,0,1764039191,15153.141011249994,196.77850782000314,50723.74304856 2025-11-25,02:53:13.000,329,11091786,-795,0,1764039192,15153.10732969999,196.75031129999843,50723.73606144 2025-11-25,02:53:14.000,329,11091798,-795,0,1764039193,15153.093857079999,196.7362130399997,50723.68016448001 2025-11-25,02:53:15.000,329,11091813,-795,0,1764039194,15153.100593389994,196.7362130399997,50723.71510008 2025-11-25,02:53:16.000,329,11091808,-755,0,1764039195,15153.073648149999,196.70801652000227,50723.76400992 2025-11-25,02:53:17.000,329,11091776,-795,0,1764039196,15153.026493979989,196.72916391000035,50723.659203120005 2025-11-25,02:53:18.000,329,11091758,-795,0,1764039197,15153.026493979989,196.6234269600027,50723.71510008 2025-11-25,02:53:19.000,329,11091748,-795,0,1764039198,15153.019757669994,196.63047609000205,50723.708112960005 2025-11-25,02:53:20.000,329,11091782,-795,0,1764039199,15153.053439219999,196.54588653000246,50723.56837056 2025-11-25,02:53:21.000,329,11091757,-795,0,1764039200,15153.114066009999,196.4753952300016,50723.74304856 2025-11-25,02:53:22.000,329,11091742,-795,0,1764039201,15153.19490173,196.4401495800048,50723.77099704001 2025-11-25,02:53:23.000,329,11091746,-755,0,1764039202,15153.242055899995,196.3767074100033,50723.76400992 2025-11-25,02:53:24.000,329,11091744,-795,0,1764039203,15153.34983685999,196.33441262999986,50723.75003568001 2025-11-25,02:53:25.000,329,11091766,-795,0,1764039204,15153.444145199996,196.263921329999,50723.79894552001 2025-11-25,02:53:26.000,329,11091839,-795,0,1764039205,15153.545189849996,196.18638089999877,50723.77099704001 2025-11-25,02:53:27.000,329,11091746,-675,0,1764039206,15153.673179739992,196.09474220999982,50723.77099704001 2025-11-25,02:53:28.000,329,11091837,-795,0,1764039207,15153.713597599992,196.10179133999918,50723.76400992 2025-11-25,02:53:29.000,329,11091810,-795,0,1764039208,15153.794433319992,196.10179133999918,50723.708112960005 2025-11-25,02:53:30.000,329,11091799,-755,0,1764039209,15153.868532729997,196.0453983000043,50723.66619024 2025-11-25,02:53:31.000,329,11091756,-795,0,1764039210,15154.009995239998,196.0453983000043,50723.777984160006 2025-11-25,02:53:32.000,329,11091820,-795,0,1764039211,15154.063885719988,196.1158895999979,50723.68016448001 2025-11-25,02:53:33.000,329,11091743,-795,0,1764039212,15154.063885719988,196.15818438000133,50723.78497128 2025-11-25,02:53:34.000,329,11091821,-795,0,1764039213,15154.104303579988,196.23572481000156,50723.708112960005 2025-11-25,02:53:35.000,329,11091822,-795,0,1764039214,15154.104303579988,196.25687219999963,50723.59631904 2025-11-25,02:53:36.000,329,11091845,-795,0,1764039215,15154.137985129993,196.30621611000242,50723.62426752 2025-11-25,02:53:37.000,329,11091814,-795,0,1764039216,15154.158194059994,196.35556001999794,50723.777984160006 2025-11-25,02:53:38.000,329,11091850,-715,0,1764039217,15154.117776199993,196.43310044999816,50723.757022800004 2025-11-25,02:53:39.000,329,11091768,-795,0,1764039218,15154.104303579988,196.43310044999816,50723.72907432001 2025-11-25,02:53:40.000,329,11091778,-795,0,1764039219,15154.023467859988,196.45424784000352,50723.59631904 2025-11-25,02:53:41.000,329,11091765,-795,0,1764039220,15154.009995239998,196.45424784000352,50723.66619024 2025-11-25,02:53:42.000,329,11091806,-795,0,1764039221,15153.922423210002,196.34146175999922,50723.65221600001 2025-11-25,02:53:43.000,329,11091789,-795,0,1764039222,15153.908950589997,196.28506872000435,50723.708112960005 2025-11-25,02:53:44.000,329,11091762,-795,0,1764039223,15153.780960700002,196.24982307000028,50723.72907432001 2025-11-25,02:53:45.000,329,11091761,-795,0,1764039224,15153.733806529992,196.13703699000325,50723.75003568001 2025-11-25,02:53:46.000,329,11091788,-795,0,1764039225,15153.652970809992,196.05949656000303,50723.722087199996 2025-11-25,02:53:47.000,329,11091785,-795,0,1764039226,15153.578871400001,195.93966134999937,50723.76400992 2025-11-25,02:53:48.000,329,11091774,-795,0,1764039227,15153.572135089991,195.82687527000235,50723.88279096 2025-11-25,02:53:49.000,329,11091800,-795,0,1764039228,15153.51824461,195.7704822300002,50723.81291976 2025-11-25,02:53:50.000,329,11091764,-795,0,1764039229,15153.423936269995,195.61540136999974,50723.72907432001 2025-11-25,02:53:51.000,329,11091787,-795,0,1764039230,15153.343100549995,195.53081181000016,50723.757022800004 2025-11-25,02:53:52.000,329,11091754,-795,0,1764039231,15153.262264829995,195.41097660000378,50723.826894000005 2025-11-25,02:53:53.000,329,11091821,-795,0,1764039232,15153.22858327999,195.38278007999907,50723.79894552001 2025-11-25,02:53:54.000,329,11091739,-795,0,1764039233,15153.181429109994,195.3263870400042,50723.80593264 2025-11-25,02:53:55.000,329,11091789,-795,0,1764039234,15153.06691183999,195.29114139000012,50723.81990688001 2025-11-25,02:53:56.000,329,11091833,-795,0,1764039235,15152.972603499999,195.33343617000355,50723.86881672001 2025-11-25,02:53:57.000,329,11091752,-795,0,1764039236,15152.965867189989,195.35458356000163,50723.875803840005 2025-11-25,02:53:58.000,329,11091847,-795,0,1764039237,15152.878295159993,195.4250748600025,50723.826894000005 2025-11-25,02:53:59.000,329,11091773,-795,0,1764039238,15152.831140989998,195.50966442000208,50723.80593264 2025-11-25,02:54:00.000,329,11091829,-795,0,1764039239,15152.790723129998,195.59425398000167,50723.889778079996 2025-11-25,02:54:01.000,329,11091782,-795,0,1764039240,15152.777250509993,195.6858926700006,50723.79894552001 2025-11-25,02:54:02.000,329,11091811,-795,0,1764039241,15152.790723129998,195.84802266000042,50723.83388112 2025-11-25,02:54:03.000,329,11091774,-795,0,1764039242,15152.763777890003,195.93261222,50723.81291976 2025-11-25,02:54:04.000,329,11091815,-795,0,1764039243,15152.837877299993,196.06654569000239,50723.78497128 2025-11-25,02:54:05.000,329,11091731,-795,0,1764039244,15152.831140989998,196.13703699000325,50723.83388112 2025-11-25,02:54:06.000,329,11091774,-795,0,1764039245,15152.804195749988,196.1793317699994,50723.7919584 2025-11-25,02:54:07.000,329,11091819,-795,0,1764039246,15152.837877299993,196.24982307000028,50723.79894552001 2025-11-25,02:54:08.000,329,11091759,-795,0,1764039247,15152.831140989998,196.34851088999858,50723.76400992 2025-11-25,02:54:09.000,329,11091751,-795,0,1764039248,15152.790723129998,196.38375654000265,50723.79894552001 2025-11-25,02:54:10.000,329,11091742,-795,0,1764039249,15152.763777890003,196.390805670002,50723.78497128 2025-11-25,02:54:11.000,329,11091742,-755,0,1764039250,15152.716623719993,196.41900218999945,50723.84785536001 2025-11-25,02:54:12.000,329,11091818,-795,0,1764039251,15152.696414789993,196.3767074100033,50723.78497128 2025-11-25,02:54:13.000,329,11091737,-795,0,1764039252,15152.676205859992,196.2921178500037,50723.81291976 2025-11-25,02:54:14.000,329,11091750,-795,0,1764039253,15152.602106450002,196.29916698000306,50723.757022800004 2025-11-25,02:54:15.000,329,11091862,-795,0,1764039254,15152.568424899997,196.24277394000092,50723.8618296 2025-11-25,02:54:16.000,329,11091737,-795,0,1764039255,15152.575161209992,196.20047916000476,50723.9317008 2025-11-25,02:54:17.000,329,11091739,-795,0,1764039256,15152.514534419992,196.17228264000005,50723.91073944 2025-11-25,02:54:18.000,329,11091838,-795,0,1764039257,15152.440435010001,196.1158895999979,50723.84086824 2025-11-25,02:54:19.000,329,11091754,-795,0,1764039258,15152.366335599996,196.0313000399983,50723.89676520001 2025-11-25,02:54:20.000,329,11091774,-795,0,1764039259,15152.224873089996,195.9819561300028,50723.89676520001 2025-11-25,02:54:21.000,329,11091761,-795,0,1764039260,15152.164246299995,195.96080874000472,50723.924713680004 2025-11-25,02:54:22.000,329,11091753,-755,0,1764039261,15152.11035581999,195.93966134999937,50723.89676520001 2025-11-25,02:54:23.000,329,11091748,-795,0,1764039262,15152.0968832,195.9185139600013,50723.994584880005 2025-11-25,02:54:24.000,329,11091720,-795,0,1764039263,15152.09014688999,195.93261222,50723.98061064 2025-11-25,02:54:25.000,329,11091766,-795,0,1764039264,15152.002574859995,195.94671047999873,50723.98061064 2025-11-25,02:54:26.000,329,11091762,-795,0,1764039265,15151.99583855,195.8832683100045,50723.994584880005 2025-11-25,02:54:27.000,329,11091794,-795,0,1764039266,15151.96889330999,195.92556309000065,50723.95266216 2025-11-25,02:54:28.000,329,11091747,-795,0,1764039267,15151.982365929995,195.9185139600013,50724.05048184 2025-11-25,02:54:29.000,329,11091804,-795,0,1764039268,15151.93521176,195.96785787000408,50724.02253336 2025-11-25,02:54:40.000,329,11091793,-795,0,1764039279,15151.97562962,196.69391826000356,50723.74304856 2025-11-25,02:54:41.000,329,11091800,-795,0,1764039280,15151.96889330999,196.74326216999907,50723.75003568001 2025-11-25,02:54:42.000,329,11091752,-795,0,1764039281,15152.002574859995,196.89129390000016,50723.73606144 2025-11-25,02:54:43.000,329,11091740,-795,0,1764039282,15151.97562962,196.9335886800036,50723.71510008 2025-11-25,02:54:44.000,329,11091755,-795,0,1764039283,15152.02952009999,197.02522737000254,50723.74304856 2025-11-25,02:54:45.000,329,11091729,-755,0,1764039284,15152.11035581999,197.12391519000084,50723.7919584 2025-11-25,02:54:46.000,329,11091816,-795,0,1764039285,15152.184455229995,197.17325910000363,50723.8618296 2025-11-25,02:54:47.000,329,11091779,-795,0,1764039286,15152.083410579995,197.180308230003,50723.67317736 2025-11-25,02:54:48.000,329,11091797,-795,0,1764039287,15152.17098260999,197.20145562000107,50723.78497128 2025-11-25,02:54:49.000,329,11091788,-795,0,1764039288,15152.19119153999,197.30719256999873,50723.78497128 2025-11-25,02:54:50.000,329,11091745,-795,0,1764039289,15152.21140046999,197.25784866000322,50723.63125464001 2025-11-25,02:54:51.000,329,11091805,-795,0,1764039290,15152.23160939999,197.33538909000345,50723.80593264 2025-11-25,02:54:52.000,329,11091747,-795,0,1764039291,15152.23834571,197.36358561000088,50723.6871516 2025-11-25,02:54:53.000,329,11091768,-795,0,1764039292,15152.245082019996,197.3776838699996,50723.70112584001 2025-11-25,02:54:54.000,329,11091772,-795,0,1764039293,15152.23834571,197.39883125999768,50723.78497128 2025-11-25,02:54:55.000,329,11091782,-795,0,1764039294,15152.245082019996,197.41997865000303,50723.74304856 2025-11-25,02:54:56.000,329,11091764,-795,0,1764039295,15152.184455229995,197.4622734299992,50723.66619024 2025-11-25,02:54:57.000,329,11091730,-795,0,1764039296,15152.19119153999,197.53276473000005,50723.73606144 2025-11-25,02:54:58.000,329,11091707,-795,0,1764039297,15152.204664159995,197.50456821000262,50723.71510008 2025-11-25,02:54:59.000,329,11091702,-795,0,1764039298,15152.144037369995,197.56096125000477,50723.76400992 2025-11-25,02:55:00.000,329,11091828,-795,0,1764039299,15152.06993795999,197.63850167999772,50723.80593264 2025-11-25,02:55:01.000,329,11091780,-795,0,1764039300,15151.962156999994,197.74423863000266,50723.74304856 2025-11-25,02:55:02.000,329,11091760,-795,0,1764039301,15151.91500283,197.79358253999817,50723.75003568001 2025-11-25,02:55:03.000,329,11091712,-795,0,1764039302,15151.94868437999,197.84997558000032,50723.90375232 2025-11-25,02:55:04.000,329,11091757,-795,0,1764039303,15151.941948069994,197.89227036000375,50723.88279096 2025-11-25,02:55:05.000,329,11091750,-795,0,1764039304,15151.921739139994,197.9345651399999,50723.889778079996 2025-11-25,02:55:06.000,329,11091757,-795,0,1764039305,15151.88805758999,197.99095818000205,50723.90375232 2025-11-25,02:55:07.000,329,11091792,-795,0,1764039306,15151.91500283,198.05440035000356,50723.85484248 2025-11-25,02:55:08.000,329,11091776,-795,0,1764039307,15151.861112349994,198.082596870001,50723.889778079996 2025-11-25,02:55:09.000,329,11091749,-795,0,1764039308,15151.807221869989,198.082596870001,50723.88279096 2025-11-25,02:55:10.000,329,11091792,-795,0,1764039309,15151.739858769994,198.1178425199978,50723.889778079996 2025-11-25,02:55:11.000,329,11091761,-795,0,1764039310,15151.712913529998,198.12489165000443,50723.889778079996 2025-11-25,02:55:12.000,329,11091718,-795,0,1764039311,15151.598396259993,198.08964600000036,50723.84086824 2025-11-25,02:55:13.000,329,11091772,-795,0,1764039312,15151.625341499988,198.1319407800038,50723.88279096 2025-11-25,02:55:14.000,329,11091725,-795,0,1764039313,15151.591659949998,198.10374425999908,50723.875803840005 2025-11-25,02:55:15.000,329,11091781,-795,0,1764039314,15151.584923639988,198.10374425999908,50723.9317008 2025-11-25,02:55:16.000,329,11091795,-795,0,1764039315,15151.537769469993,198.11079338999843,50723.84086824 2025-11-25,02:55:17.000,329,11091868,-795,0,1764039316,15151.477142679993,198.06144948000292,50723.95266216 2025-11-25,02:55:18.000,329,11091799,-795,0,1764039317,15151.369361719997,198.06849861000228,50723.889778079996 2025-11-25,02:55:19.000,329,11091712,-795,0,1764039318,15151.362625410002,198.09669512999972,50723.8618296 2025-11-25,02:55:20.000,329,11091853,-795,0,1764039319,15151.301998620002,198.17423555999994,50723.76400992 2025-11-25,02:55:21.000,329,11091764,-795,0,1764039320,15151.281789690001,198.16718643000058,50723.95964928 2025-11-25,02:55:22.000,329,11091753,-795,0,1764039321,15151.281789690001,198.23767773000145,50723.91073944 2025-11-25,02:55:23.000,329,11091764,-795,0,1764039322,15151.221162900001,198.31521816000168,50723.86881672001 2025-11-25,02:55:24.000,329,11091712,-795,0,1764039323,15151.248108139996,198.3927585900019,50723.88279096 2025-11-25,02:55:25.000,329,11091768,-795,0,1764039324,15151.268317069997,198.51964292999764,50723.83388112 2025-11-25,02:55:26.000,329,11091753,-795,0,1764039325,15151.241371830001,198.65357640000002,50723.95266216 2025-11-25,02:55:27.000,329,11091781,-795,0,1764039326,15151.174008729991,198.74521508999896,50723.91073944 2025-11-25,02:55:28.000,329,11091790,-795,0,1764039327,15151.180745040001,198.8509520400039,50723.81291976 2025-11-25,02:55:29.000,329,11091744,-795,0,1764039328,15151.160536110001,198.984885509999,50723.826894000005 2025-11-25,02:55:30.000,329,11091825,-795,0,1764039329,15151.09990932,199.09062246000394,50723.76400992 2025-11-25,02:55:31.000,329,11091733,-795,0,1764039330,15151.072964079991,199.1963594100016,50723.81990688001 2025-11-25,02:55:32.000,329,11091717,-795,0,1764039331,15151.093173009991,199.22455592999904,50723.83388112 2025-11-25,02:55:33.000,329,11091823,-795,0,1764039332,15151.046018839996,199.26685071000247,50723.89676520001 2025-11-25,02:55:34.000,329,11091789,-795,0,1764039333,15151.05275514999,199.30209635999927,50723.826894000005 2025-11-25,02:55:35.000,329,11091778,-795,0,1764039334,15151.01233728999,199.316194619998,50723.8618296 2025-11-25,02:55:36.000,329,11091768,-795,0,1764039335,15151.0190736,199.37258766000014,50723.97362352 2025-11-25,02:55:37.000,329,11091775,-795,0,1764039336,15151.005600979996,199.30209635999927,50723.95964928 2025-11-25,02:55:38.000,329,11091726,-795,0,1764039337,15150.965183119995,199.36553853000078,50723.9317008 2025-11-25,02:55:39.000,329,11091825,-795,0,1764039338,15150.91129263999,199.32324375000462,50723.875803840005 2025-11-25,02:55:40.000,329,11091770,-795,0,1764039339,15150.823720609995,199.3796367899995,50723.81291976 2025-11-25,02:55:41.000,329,11091811,-795,0,1764039340,15150.81024798999,199.40078418000485,50723.889778079996 2025-11-25,02:55:42.000,329,11091782,-795,0,1764039341,15150.79003905999,199.45012809000036,50723.85484248 2025-11-25,02:55:43.000,329,11091813,-795,0,1764039342,15150.742884889994,199.48537374000443,50723.875803840005 2025-11-25,02:55:44.000,329,11091718,-795,0,1764039343,15150.675521789999,199.47127547999844,50723.889778079996 2025-11-25,02:55:45.000,329,11091746,-795,0,1764039344,15150.567740829989,199.52061939000123,50723.8618296 2025-11-25,02:55:46.000,329,11091765,-795,0,1764039345,15150.473432489998,199.60520895000082,50723.77099704001 2025-11-25,02:55:47.000,329,11091719,-795,0,1764039346,15150.453223559998,199.68274938000104,50723.81291976 2025-11-25,02:55:48.000,329,11091760,-795,0,1764039347,15150.338706289993,199.76028981000127,50723.77099704001 2025-11-25,02:55:49.000,329,11091768,-795,0,1764039348,15150.311761049998,199.88012501999765,50723.8618296 2025-11-25,02:55:50.000,329,11091813,-795,0,1764039349,15150.190507469997,199.92946893000044,50723.74304856 2025-11-25,02:55:51.000,329,11091752,-795,0,1764039350,15150.123144370002,200.12684457000432,50723.78497128 2025-11-25,02:55:52.000,329,11091757,-795,0,1764039351,15150.150089609997,200.1832376099992,50723.875803840005 2025-11-25,02:55:53.000,329,11091743,-795,0,1764039352,15150.123144370002,200.28192543000478,50723.84785536001 2025-11-25,02:55:54.000,329,11091796,-795,0,1764039353,15150.075990199992,200.28897456000414,50723.81990688001 2025-11-25,02:55:55.000,329,11091786,-795,0,1764039354,15150.089462819997,200.38766238000244,50723.875803840005 2025-11-25,02:55:56.000,329,11091818,-795,0,1764039355,15150.042308650001,200.4440554200046,50723.9317008 2025-11-25,02:55:57.000,329,11091736,-795,0,1764039356,15150.062517580001,200.52864498000417,50723.91772656001 2025-11-25,02:55:58.000,329,11091739,-795,0,1764039357,15150.069253889997,200.5427432400029,50723.826894000005 2025-11-25,02:55:59.000,329,11091784,-795,0,1764039358,15150.022099720001,200.61323454000376,50723.79894552001 2025-11-25,02:56:00.000,329,11091816,-795,0,1764039359,15150.022099720001,200.66257844999927,50723.74304856 2025-11-25,02:56:01.000,329,11091790,-795,0,1764039360,15150.049044959997,200.71897149000142,50723.84785536001 2025-11-25,02:56:02.000,329,11091729,-795,0,1764039361,15150.022099720001,200.77536453000357,50723.7919584 2025-11-25,02:56:03.000,329,11091787,-795,0,1764039362,15150.069253889997,200.8881506100006,50723.81990688001 2025-11-25,02:56:04.000,329,11091785,-795,0,1764039363,15150.062517580001,200.9868384299989,50723.83388112 2025-11-25,02:56:05.000,329,11091848,-795,0,1764039364,15149.981681860001,201.0361823400017,50723.84785536001 2025-11-25,02:56:06.000,329,11091787,-795,0,1764039365,15149.941264000001,201.12782103000063,50723.7919584 2025-11-25,02:56:07.000,329,11091825,-795,0,1764039366,15149.914318759991,201.21945971999958,50723.81990688001 2025-11-25,02:56:08.000,329,11091808,-795,0,1764039367,15149.826746729996,201.26880363000237,50723.84086824 2025-11-25,02:56:09.000,329,11091758,-795,0,1764039368,15149.82001042,201.35339319000195,50723.81990688001 2025-11-25,02:56:10.000,329,11091767,-755,0,1764039369,15149.73243838999,201.45913013999962,50723.78497128 2025-11-25,02:56:11.000,329,11091841,-795,0,1764039370,15149.63813005,201.57896535000327,50723.71510008 2025-11-25,02:56:12.000,329,11091759,-795,0,1764039371,15149.57750326,201.6565057800035,50723.72907432001 2025-11-25,02:56:13.000,329,11091809,-795,0,1764039372,15149.543821709995,201.705849689999,50723.66619024 2025-11-25,02:56:14.000,329,11091804,-795,0,1764039373,15149.55055801999,201.87502880999818,50723.84785536001 2025-11-25,02:56:15.000,329,11091785,-795,0,1764039374,15149.523612779994,201.87502880999818,50723.83388112 2025-11-25,02:56:16.000,329,11091785,-795,0,1764039375,15149.51687647,202.02306053999928,50723.85484248 2025-11-25,02:56:17.000,329,11091695,-795,0,1764039376,15149.47645861,201.98781489000248,50723.86881672001 2025-11-25,02:56:18.000,329,11091813,-795,0,1764039377,15149.436040749999,202.05830619000335,50723.90375232 2025-11-25,02:56:19.000,329,11091770,-795,0,1764039378,15149.375413959999,202.12879749000422,50723.84086824 2025-11-25,02:56:20.000,329,11091830,-795,0,1764039379,15149.301314549994,202.15699401000165,50723.875803840005 2025-11-25,02:56:21.000,329,11091765,-715,0,1764039380,15149.301314549994,202.1851905299991,50723.84785536001 2025-11-25,02:56:22.000,329,11091743,-795,0,1764039381,15149.207006209988,202.22043618000316,50723.77099704001 2025-11-25,02:56:23.000,329,11091717,-795,0,1764039382,15149.180060969993,202.26978008999868,50723.83388112 2025-11-25,02:56:24.000,329,11091823,-795,0,1764039383,15149.132906799998,202.32617313000083,50723.83388112 2025-11-25,02:56:25.000,329,11091769,-795,0,1764039384,15149.153115729998,202.3966644300017,50723.86881672001 2025-11-25,02:56:26.000,329,11091784,-795,0,1764039385,15149.031862149997,202.4107626900004,50723.7919584 2025-11-25,02:56:27.000,329,11091820,-795,0,1764039386,15149.058807389993,202.5235487700047,50723.85484248 2025-11-25,02:56:28.000,329,11091716,-795,0,1764039387,15149.004916910002,202.57994180999958,50723.79894552001 2025-11-25,02:56:29.000,329,11091783,-795,0,1764039388,15148.984707980002,202.65043311000045,50723.826894000005 2025-11-25,02:56:30.000,329,11091820,-755,0,1764039389,15148.876927019992,202.7420717999994,50723.722087199996 2025-11-25,02:56:31.000,329,11091749,-795,0,1764039390,15148.863454400002,202.81961222999962,50723.77099704001 2025-11-25,02:56:32.000,329,11091776,-795,0,1764039391,15148.823036540001,202.91125091999857,50723.78497128 2025-11-25,02:56:33.000,329,11091797,-795,0,1764039392,15148.755673439991,202.97469309000007,50723.7919584 2025-11-25,02:56:34.000,329,11091867,-795,0,1764039393,15148.674837719991,203.05928264999966,50723.72907432001 2025-11-25,02:56:35.000,329,11091731,-795,0,1764039394,15148.721991890001,203.17206873000396,50723.78497128 2025-11-25,02:56:36.000,329,11091728,-795,0,1764039395,15148.70178296,203.24256003000482,50723.77099704001 2025-11-25,02:56:37.000,329,11091753,-795,0,1764039396,15148.6613651,203.35534611000185,50723.84785536001 2025-11-25,02:56:38.000,329,11091822,-795,0,1764039397,15148.654628789991,203.39059175999864,50723.73606144 2025-11-25,02:56:39.000,329,11091751,-795,0,1764039398,15148.6613651,203.47518131999823,50723.75003568001 2025-11-25,02:56:40.000,329,11091781,-795,0,1764039399,15148.60073831,203.5597708799978,50723.69413872 2025-11-25,02:56:41.000,329,11091777,-795,0,1764039400,15148.56032045,203.59501653000189,50723.76400992 2025-11-25,02:56:42.000,329,11091666,-795,0,1764039401,15148.57379306999,203.6725569600021,50723.79894552001 2025-11-25,02:56:43.000,329,11091765,-795,0,1764039402,15148.54011152,203.67960609000147,50723.79894552001 2025-11-25,02:56:44.000,329,11091760,-795,0,1764039403,15148.54011152,203.73599913000362,50723.75003568001 2025-11-25,02:56:45.000,329,11091738,-795,0,1764039404,15148.49969366,203.74304826000298,50723.74304856 2025-11-25,02:56:46.000,329,11091768,-795,0,1764039405,15148.445803179995,203.7219008700049,50723.78497128 2025-11-25,02:56:47.000,329,11091737,-795,0,1764039406,15148.35823115,203.72895000000426,50723.708112960005 2025-11-25,02:56:48.000,329,11091807,-795,0,1764039407,15148.27065911999,203.76419565000106,50723.72907432001 2025-11-25,02:56:49.000,329,11091750,-795,0,1764039408,15148.196559709999,203.77829390999977,50723.67317736 2025-11-25,02:56:50.000,329,11091778,-795,0,1764039409,15148.115723989999,203.74304826000298,50723.659203120005 2025-11-25,02:56:51.000,329,11091823,-795,0,1764039410,15148.061833509993,203.75009739000234,50723.70112584001 2025-11-25,02:56:52.000,329,11091785,-795,0,1764039411,15148.001206719993,203.7571465200017,50723.75003568001 2025-11-25,02:56:53.000,329,11091722,-795,0,1764039412,15147.980997789993,203.8205886900032,50723.68016448001 2025-11-25,02:56:54.000,329,11091726,-795,0,1764039413,15147.886689450002,203.85583434,50723.777984160006 2025-11-25,02:56:55.000,329,11091826,-795,0,1764039414,15147.839535279993,203.8205886900032,50723.708112960005 2025-11-25,02:56:56.000,329,11091766,-795,0,1764039415,15147.772172179997,203.96157128999766,50723.708112960005 2025-11-25,02:56:57.000,329,11091798,-795,0,1764039416,15147.664391220002,204.01091520000045,50723.77099704001 2025-11-25,02:56:58.000,329,11091727,-795,0,1764039417,15147.671127529997,204.15894693000155,50723.72907432001 2025-11-25,02:56:59.000,329,11091787,-795,0,1764039418,15147.650918599997,204.28583127000456,50723.74304856 2025-11-25,02:57:00.000,329,11091786,-795,0,1764039419,15147.671127529997,204.4761577800018,50723.70112584001 2025-11-25,02:57:01.000,329,11091748,-795,0,1764039420,15147.671127529997,204.6241895100029,50723.63824176 2025-11-25,02:57:02.000,329,11091756,-795,0,1764039421,15147.698072769992,204.76517211000464,50723.65221600001 2025-11-25,02:57:03.000,329,11091744,-795,0,1764039422,15147.711545389997,204.94140036000317,50723.659203120005 2025-11-25,02:57:04.000,329,11091807,-795,0,1764039423,15147.725018010002,205.07533382999827,50723.65221600001 2025-11-25,02:57:05.000,329,11091809,-795,0,1764039424,15147.751963249997,205.19516904000193,50723.66619024 2025-11-25,02:57:06.000,329,11091820,-795,0,1764039425,15147.745226940002,205.3291025100043,50723.67317736 2025-11-25,02:57:07.000,329,11091743,-795,0,1764039426,15147.772172179997,205.47713423999812,50723.589331920004 2025-11-25,02:57:08.000,329,11091793,-795,0,1764039427,15147.725018010002,205.47713423999812,50723.540422080005 2025-11-25,02:57:09.000,329,11091828,-795,0,1764039428,15147.751963249997,205.60401858000114,50723.554396319996 2025-11-25,02:57:10.000,329,11091766,-795,0,1764039429,15147.751963249997,205.58287119000306,50723.51946072 2025-11-25,02:57:11.000,329,11091754,-795,0,1764039430,15147.745226940002,205.65336249000393,50723.51946072 2025-11-25,02:57:12.000,329,11091791,-795,0,1764039431,15147.704809080002,205.68860814000072,50723.53343496001 2025-11-25,02:57:13.000,329,11091764,-795,0,1764039432,15147.738490629992,205.66746075000265,50723.6172804 2025-11-25,02:57:14.000,329,11091798,-795,0,1764039433,15147.725018010002,205.7238537900048,50723.65221600001 2025-11-25,02:57:15.000,329,11091752,-795,0,1764039434,15147.677863839992,205.74500118000287,50723.58234480001 2025-11-25,02:57:16.000,329,11091745,-795,0,1764039435,15147.657654909992,205.80139421999775,50723.56837056 2025-11-25,02:57:17.000,329,11091798,-795,0,1764039436,15147.671127529997,205.80844335000438,50723.5474092 2025-11-25,02:57:18.000,329,11091765,-795,0,1764039437,15147.597028119992,205.8577872599999,50723.51247360001 2025-11-25,02:57:19.000,329,11091818,-795,0,1764039438,15147.610500739996,205.90713117000269,50723.540422080005 2025-11-25,02:57:20.000,329,11091810,-795,0,1764039439,15147.576819189992,205.9564750799982,50723.442602400006 2025-11-25,02:57:21.000,329,11091827,-795,0,1764039440,15147.583555500001,205.9564750799982,50723.5474092 2025-11-25,02:57:22.000,329,11091654,-795,0,1764039441,15147.549873949996,205.9564750799982,50723.51946072 2025-11-25,02:57:23.000,329,11091799,-795,0,1764039442,15147.590291809996,205.99876986000163,50723.554396319996 2025-11-25,02:57:24.000,329,11091805,-795,0,1764039443,15147.677863839992,205.99876986000163,50723.59631904 2025-11-25,02:57:25.000,329,11091773,-795,0,1764039444,15147.718281699992,205.96352421000483,50723.47055088 2025-11-25,02:57:26.000,329,11091758,-795,0,1764039445,15147.785644800002,205.9564750799982,50723.48452512001 2025-11-25,02:57:27.000,329,11091793,-795,0,1764039446,15147.873216829998,205.93532769000012,50723.46356376001 2025-11-25,02:57:28.000,329,11091745,-795,0,1764039447,15147.927107309988,205.92827856000076,50723.477538 2025-11-25,02:57:29.000,329,11091748,-795,0,1764039448,15147.987734099988,205.86483638999925,50723.37971832 2025-11-25,02:57:30.000,329,11091755,-795,0,1764039449,15148.021415649993,205.83663987000182,50723.4076668 2025-11-25,02:57:31.000,329,11091718,-795,0,1764039450,15148.115723989999,205.7731977000003,50723.36574408001 2025-11-25,02:57:32.000,329,11091819,-635,0,1764039451,15148.149405539989,205.71680465999816,50723.477538 2025-11-25,02:57:33.000,329,11091772,-795,0,1764039452,15148.122460299994,205.73090292000416,50723.4076668 2025-11-25,02:57:34.000,329,11091871,-795,0,1764039453,15148.203296019994,205.61811683999986,50723.35875696 2025-11-25,02:57:35.000,329,11091804,-795,0,1764039454,15148.25045018999,205.59696945000178,50723.43561528001 2025-11-25,02:57:36.000,329,11091698,-795,0,1764039455,15148.257186499999,205.5617237999977,50723.41465392001 2025-11-25,02:57:37.000,329,11091787,-795,0,1764039456,15148.23024125999,205.6110677100005,50723.386705439996 2025-11-25,02:57:38.000,329,11091799,-795,0,1764039457,15148.18982339999,205.63221509999858,50723.3377956 2025-11-25,02:57:39.000,329,11091843,-795,0,1764039458,15148.243713879994,205.58287119000306,50723.386705439996 2025-11-25,02:57:40.000,329,11091754,-795,0,1764039459,15148.21003232999,205.70270639999944,50723.323821360005 2025-11-25,02:57:41.000,329,11091755,-795,0,1764039460,15148.223504949994,205.7238537900048,50723.35176984 2025-11-25,02:57:42.000,329,11091806,-795,0,1764039461,15148.176350779999,205.83663987000182,50723.30984712 2025-11-25,02:57:43.000,329,11091747,-795,0,1764039462,15148.162878159994,205.8718855199986,50723.26792440001 2025-11-25,02:57:44.000,329,11091813,-795,0,1764039463,15148.169614469989,205.87893464999797,50723.274911520006 2025-11-25,02:57:45.000,329,11091785,-795,0,1764039464,15148.196559709999,205.9705733400042,50723.35176984 2025-11-25,02:57:46.000,329,11091754,-795,0,1764039465,15148.162878159994,205.90713117000269,50723.34478272001 2025-11-25,02:57:47.000,329,11091806,-795,0,1764039466,15148.129196609989,205.9212294300014,50723.421641040004 2025-11-25,02:57:48.000,329,11091822,-795,0,1764039467,15148.129196609989,205.86483638999925,50723.34478272001 2025-11-25,02:57:49.000,329,11091788,-795,0,1764039468,15148.088778749989,205.85073813000054,50723.24696304001 2025-11-25,02:57:50.000,329,11091766,-795,0,1764039469,15148.068569819989,205.76614857000095,50723.28189864 2025-11-25,02:57:51.000,329,11091744,-795,0,1764039470,15148.021415649993,205.7590994400016,50723.29587288001 2025-11-25,02:57:52.000,329,11091811,-715,0,1764039471,15148.007943029988,205.73090292000416,50723.29587288001 2025-11-25,02:57:53.000,329,11091815,-795,0,1764039472,15147.940579929993,205.68860814000072,50723.372731200005 2025-11-25,02:57:54.000,329,11091752,-795,0,1764039473,15148.007943029988,205.68155901000137,50723.35176984 2025-11-25,02:57:55.000,329,11091778,-795,0,1764039474,15147.974261479998,205.58287119000306,50723.34478272001 2025-11-25,02:57:56.000,329,11091756,-795,0,1764039475,15147.994470409998,205.58992032000242,50723.39369256001 2025-11-25,02:57:57.000,329,11091774,-795,0,1764039476,15147.994470409998,205.58992032000242,50723.29587288001 2025-11-25,02:57:58.000,329,11091764,-795,0,1764039477,15147.987734099988,205.58287119000306,50723.34478272001 2025-11-25,02:57:59.000,329,11091769,-795,0,1764039478,15148.007943029988,205.62516596999922,50723.30984712 2025-11-25,02:58:00.000,329,11091824,-795,0,1764039479,15148.075306129998,205.6110677100005,50723.34478272001 2025-11-25,02:58:01.000,329,11091782,-795,0,1764039480,15148.034888269998,205.6604116200033,50723.372731200005 2025-11-25,02:58:02.000,329,11091771,-795,0,1764039481,15147.980997789993,205.71680465999816,50723.28189864 2025-11-25,02:58:03.000,329,11091794,-795,0,1764039482,15147.933843619998,205.76614857000095,50723.22600168001 2025-11-25,02:58:04.000,329,11091755,-795,0,1764039483,15147.933843619998,205.8577872599999,50723.21202744 2025-11-25,02:58:05.000,329,11091798,-795,0,1764039484,15147.920370999993,205.86483638999925,50723.17709184001 2025-11-25,02:58:06.000,329,11091781,-795,0,1764039485,15147.832798969997,205.90713117000269,50723.22600168001 2025-11-25,02:58:07.000,329,11091790,-795,0,1764039486,15147.826062660002,205.94942594999884,50723.18407896 2025-11-25,02:58:08.000,329,11091811,-795,0,1764039487,15147.799117419992,205.92827856000076,50723.17010472 2025-11-25,02:58:09.000,329,11091786,-795,0,1764039488,15147.725018010002,205.89303291000397,50723.17709184001 2025-11-25,02:58:10.000,329,11091709,-795,0,1764039489,15147.772172179997,205.92827856000076,50723.421641040004 2025-11-25,02:58:11.000,329,11091775,-795,0,1764039490,15147.718281699992,205.8718855199986,50723.26792440001 2025-11-25,02:58:12.000,329,11091756,-795,0,1764039491,15147.610500739996,205.83663987000182,50723.18407896 2025-11-25,02:58:13.000,329,11091788,-795,0,1764039492,15147.617237049992,205.7590994400016,50723.14215624 2025-11-25,02:58:14.000,329,11091748,-755,0,1764039493,15147.556610259991,205.69565727000008,50723.0932464 2025-11-25,02:58:15.000,329,11091808,-795,0,1764039494,15147.603764430001,205.70270639999944,50723.28189864 2025-11-25,02:58:16.000,329,11091761,-795,0,1764039495,15147.617237049992,205.69565727000008,50723.22600168001 2025-11-25,02:58:17.000,329,11091786,-795,0,1764039496,15147.576819189992,205.68860814000072,50723.29587288001 2025-11-25,02:58:18.000,329,11091773,-795,0,1764039497,15147.570082879996,205.70270639999944,50723.30286 2025-11-25,02:58:19.000,329,11091728,-795,0,1764039498,15147.623973360001,205.70270639999944,50723.26093728 2025-11-25,02:58:20.000,329,11091785,-795,0,1764039499,15147.428620369996,205.674509880002,50723.04433656 2025-11-25,02:58:21.000,329,11091784,-795,0,1764039500,15147.536401329991,205.7731977000003,50723.26792440001 2025-11-25,02:58:22.000,329,11091755,-715,0,1764039501,15147.549873949996,205.7097555299988,50723.31683424001 2025-11-25,02:58:23.000,329,11091809,-795,0,1764039502,15147.536401329991,205.78024682999967,50723.421641040004 2025-11-25,02:58:24.000,329,11091819,-795,0,1764039503,15147.576819189992,205.8225416100031,50723.36574408001 2025-11-25,02:58:25.000,329,11091798,-795,0,1764039504,15147.529665019996,205.8225416100031,50723.39369256001 2025-11-25,02:58:26.000,329,11091713,-795,0,1764039505,15147.556610259991,205.85073813000054,50723.35176984 2025-11-25,02:58:27.000,329,11091787,-795,0,1764039506,15147.543137640001,205.86483638999925,50723.39369256001 2025-11-25,02:58:28.000,329,11091806,-795,0,1764039507,15147.549873949996,205.99876986000163,50723.48452512001 2025-11-25,02:58:29.000,329,11091794,-795,0,1764039508,15147.570082879996,206.03401550999843,50723.35875696 2025-11-25,02:58:30.000,329,11091788,-795,0,1764039509,15147.529665019996,206.05516290000378,50723.13516912 2025-11-25,02:58:31.000,329,11091797,-795,0,1764039510,15147.650918599997,206.12565420000465,50723.40067968 2025-11-25,02:58:32.000,329,11091810,-795,0,1764039511,15147.684600150002,206.14680159000272,50723.39369256001 2025-11-25,02:58:33.000,329,11091785,-795,0,1764039512,15147.725018010002,206.30893158000254,50723.30984712 2025-11-25,02:58:34.000,329,11091827,-795,0,1764039513,15147.718281699992,206.30893158000254,50723.36574408001 2025-11-25,02:58:35.000,329,11091803,-795,0,1764039514,15147.671127529997,206.38647201000276,50723.30984712 2025-11-25,02:58:36.000,329,11091774,-795,0,1764039515,15147.751963249997,206.40761940000084,50723.3377956 2025-11-25,02:58:37.000,329,11091786,-795,0,1764039516,15147.805853730002,206.4146685300002,50723.26093728 2025-11-25,02:58:38.000,329,11091784,-795,0,1764039517,15147.832798969997,206.4781107000017,50723.26792440001 2025-11-25,02:58:39.000,329,11091796,-795,0,1764039518,15147.866480520002,206.49220896000043,50723.274911520006 2025-11-25,02:58:40.000,329,11091756,-755,0,1764039519,15147.873216829998,206.54155287000322,50723.21202744 2025-11-25,02:58:41.000,329,11091742,-795,0,1764039520,15147.920370999993,206.50630721999914,50723.205040320005 2025-11-25,02:58:42.000,329,11091805,-715,0,1764039521,15147.940579929993,206.44991418000427,50723.253950160004 2025-11-25,02:58:43.000,329,11091800,-795,0,1764039522,15147.967525169988,206.42876678999892,50723.2329888 2025-11-25,02:58:44.000,329,11091756,-795,0,1764039523,15147.954052549998,206.37237375000404,50723.19805320001 2025-11-25,02:58:45.000,329,11091855,-795,0,1764039524,15147.933843619998,206.464012440003,50723.21202744 2025-11-25,02:58:46.000,329,11091765,-795,0,1764039525,15147.987734099988,206.40057027000148,50723.22600168001 2025-11-25,02:58:47.000,329,11091784,-795,0,1764039526,15148.055097199998,206.38647201000276,50723.26093728 2025-11-25,02:58:48.000,329,11091825,-795,0,1764039527,15148.021415649993,206.3300789700006,50723.19805320001 2025-11-25,02:58:49.000,329,11091798,-795,0,1764039528,15148.055097199998,206.39352114000212,50723.253950160004 2025-11-25,02:58:50.000,329,11091842,-795,0,1764039529,15148.061833509993,206.37237375000404,50723.107220640006 2025-11-25,02:58:51.000,329,11091872,-795,0,1764039530,15148.088778749989,206.35827548999805,50723.07927216001 2025-11-25,02:58:52.000,329,11091787,-795,0,1764039531,15148.108987679989,206.39352114000212,50723.2329888 2025-11-25,02:58:53.000,329,11091763,-795,0,1764039532,15148.142669229994,206.42876678999892,50723.26792440001 2025-11-25,02:58:54.000,329,11091822,-795,0,1764039533,15148.162878159994,206.4428650500049,50723.156130480005 2025-11-25,02:58:55.000,329,11091826,-795,0,1764039534,15148.122460299994,206.5133563499985,50723.219014559996 2025-11-25,02:58:56.000,329,11091812,-795,0,1764039535,15148.149405539989,206.5979459099981,50723.1631176 2025-11-25,02:58:57.000,329,11091823,-795,0,1764039536,15148.156141849999,206.63319156000216,50723.19805320001 2025-11-25,02:58:58.000,329,11091803,-795,0,1764039537,15148.142669229994,206.71778112000175,50723.17010472 2025-11-25,02:58:59.000,329,11091736,-795,0,1764039538,15148.095515059998,206.7741741600039,50723.11420776 2025-11-25,02:59:00.000,329,11091766,-795,0,1764039539,15148.095515059998,206.84466546000476,50723.06529792 2025-11-25,02:59:01.000,329,11091776,-795,0,1764039540,15148.068569819989,206.9222058899977,50723.07927216001 2025-11-25,02:59:02.000,329,11091747,-795,0,1764039541,15148.108987679989,206.99974631999794,50723.14914336001 2025-11-25,02:59:03.000,329,11091811,-795,0,1764039542,15148.135932919999,207.10548327000288,50723.10023352001 2025-11-25,02:59:04.000,329,11091829,-795,0,1764039543,15148.18982339999,207.1689254400044,50723.07228504 2025-11-25,02:59:05.000,329,11091753,-795,0,1764039544,15148.162878159994,207.25351500000397,50723.17010472 2025-11-25,02:59:06.000,329,11091762,-795,0,1764039545,15148.183087089994,207.23236760999862,50723.11420776 2025-11-25,02:59:07.000,329,11091838,-795,0,1764039546,15148.196559709999,207.3028589099995,50723.12119488 2025-11-25,02:59:08.000,329,11091780,-795,0,1764039547,15148.257186499999,207.35925195000164,50723.14914336001 2025-11-25,02:59:09.000,329,11091799,-795,0,1764039548,15148.284131739994,207.3803993399997,50723.14215624 2025-11-25,02:59:10.000,329,11091808,-795,0,1764039549,15148.31107697999,207.4297432500025,50723.0233752 2025-11-25,02:59:11.000,329,11091849,-795,0,1764039550,15148.304340669994,207.4015467299978,50722.918568400004 2025-11-25,02:59:12.000,329,11091757,-795,0,1764039551,15148.35149483999,207.40859586000443,50722.99542672 2025-11-25,02:59:13.000,329,11091749,-795,0,1764039552,15148.41885794,207.4015467299978,50723.04433656 2025-11-25,02:59:14.000,329,11091807,-795,0,1764039553,15148.4592758,207.40859586000443,50722.97446536 2025-11-25,02:59:15.000,329,11091766,-795,0,1764039554,15148.49295734999,207.35220282000228,50723.01638808 2025-11-25,02:59:16.000,329,11091807,-795,0,1764039555,15148.54011152,207.35925195000164,50722.93254264001 2025-11-25,02:59:17.000,329,11091722,-795,0,1764039556,15148.546847829995,207.34515369000292,50722.939529760006 2025-11-25,02:59:18.000,329,11091777,-795,0,1764039557,15148.55358413999,207.30990803999885,50722.939529760006 2025-11-25,02:59:19.000,329,11091755,-795,0,1764039558,15148.486221039995,207.30990803999885,50723.00241384 2025-11-25,02:59:20.000,329,11091757,-795,0,1764039559,15148.466012109995,207.29580978000013,50722.85568432 2025-11-25,02:59:21.000,329,11091750,-795,0,1764039560,15148.526638899995,207.30990803999885,50723.00940096001 2025-11-25,02:59:22.000,329,11091779,-795,0,1764039561,15148.51316627999,207.29580978000013,50722.93254264001 2025-11-25,02:59:23.000,329,11091777,-795,0,1764039562,15148.53337520999,207.35220282000228,50722.92555552 2025-11-25,02:59:24.000,329,11091754,-795,0,1764039563,15148.526638899995,207.37335021000035,50722.92555552 2025-11-25,02:59:25.000,329,11091783,-795,0,1764039564,15148.51316627999,207.38744846999907,50722.89760704 2025-11-25,02:59:26.000,329,11091760,-795,0,1764039565,15148.49295734999,207.39449759999843,50722.90459416 2025-11-25,02:59:27.000,329,11091771,-795,0,1764039566,15148.54011152,207.35220282000228,50722.96747824 2025-11-25,02:59:28.000,329,11091810,-795,0,1764039567,15148.567056759995,207.34515369000292,50723.00241384 2025-11-25,02:59:29.000,329,11091790,-795,0,1764039568,15148.55358413999,207.25351500000397,50722.93254264001 2025-11-25,02:59:40.000,329,11091739,-795,0,1764039579,15148.735464509991,206.8235180699994,50722.939529760006 2025-11-25,02:59:41.000,329,11091808,-795,0,1764039580,15148.796091299992,206.81646894000005,50722.87664568 2025-11-25,02:59:42.000,329,11091795,-795,0,1764039581,15148.823036540001,206.8235180699994,50722.91158128001 2025-11-25,02:59:43.000,329,11091728,-795,0,1764039582,15148.849981779997,206.7882724200026,50722.83472296 2025-11-25,02:59:44.000,329,11091799,-795,0,1764039583,15148.924081190002,206.85876372000348,50722.93254264001 2025-11-25,02:59:45.000,329,11091777,-795,0,1764039584,15149.031862149997,206.90105849999964,50723.04433656 2025-11-25,02:59:46.000,329,11091878,-795,0,1764039585,15149.079016319993,206.92925502000435,50723.00241384 2025-11-25,02:59:47.000,329,11091789,-795,0,1764039586,15149.159852039993,206.9715498000005,50723.04433656 2025-11-25,02:59:48.000,329,11091810,-795,0,1764039587,15149.173324659998,206.98564805999922,50723.0233752 2025-11-25,02:59:49.000,329,11091793,-795,0,1764039588,15149.200269899993,207.034991970002,50722.953504 2025-11-25,02:59:50.000,329,11091785,-795,0,1764039589,15149.301314549994,207.034991970002,50722.97446536 2025-11-25,02:59:51.000,329,11091814,-795,0,1764039590,15149.247424069988,207.0843358800048,50722.92555552 2025-11-25,02:59:52.000,329,11091711,-795,0,1764039591,15149.274369309998,207.09843414000352,50722.98145248001 2025-11-25,02:59:53.000,329,11091758,-795,0,1764039592,15149.294578239998,207.09843414000352,50722.99542672 2025-11-25,02:59:54.000,329,11091794,-795,0,1764039593,15149.328259789989,207.17597457000375,50723.03036232001 2025-11-25,02:59:55.000,329,11091746,-795,0,1764039594,15149.355205029999,207.19712196000182,50722.90459416 2025-11-25,02:59:56.000,329,11091775,-795,0,1764039595,15149.402359199994,207.1548271799984,50722.939529760006 2025-11-25,02:59:57.000,329,11091757,-795,0,1764039596,15149.462985989994,207.11253240000224,50723.04433656 2025-11-25,02:59:58.000,329,11091756,-795,0,1764039597,15149.436040749999,207.1195815300016,50722.97446536 2025-11-25,02:59:59.000,329,11091751,-795,0,1764039598,15149.55729433,207.0702376199988,50722.99542672 2025-11-25,03:00:00.000,329,11091779,-795,0,1764039599,15149.51014015999,207.034991970002,50723.00940096001 2025-11-25,03:00:01.000,329,11091741,-795,0,1764039600,15149.59771219,206.98564805999922,50723.07228504 2025-11-25,03:00:02.000,329,11091730,-795,0,1764039601,15149.624657429995,206.9222058899977,50723.0233752 2025-11-25,03:00:03.000,329,11091746,-795,0,1764039602,15149.725702079995,206.87991111000156,50723.05831080001 2025-11-25,03:00:04.000,329,11091757,-795,0,1764039603,15149.75938363,206.87991111000156,50723.0233752 2025-11-25,03:00:05.000,329,11091782,-795,0,1764039604,15149.826746729996,206.79532155000197,50723.0233752 2025-11-25,03:00:06.000,329,11091761,-795,0,1764039605,15149.86042828,206.73892850999982,50723.00940096001 2025-11-25,03:00:07.000,329,11091719,-795,0,1764039606,15149.934527689991,206.7107319900024,50722.99542672 2025-11-25,03:00:08.000,329,11091798,-795,0,1764039607,15149.934527689991,206.67548633999832,50723.037349440005 2025-11-25,03:00:09.000,329,11091785,-795,0,1764039608,15149.90084614,206.73892850999982,50723.0233752 2025-11-25,03:00:10.000,329,11091698,-795,0,1764039609,15149.914318759991,206.70368286000303,50723.05831080001 2025-11-25,03:00:11.000,329,11091815,-795,0,1764039610,15149.887373519996,206.70368286000303,50722.988439600005 2025-11-25,03:00:12.000,329,11091744,-795,0,1764039611,15149.934527689991,206.67548633999832,50722.98145248001 2025-11-25,03:00:13.000,329,11091802,-795,0,1764039612,15149.90084614,206.69663373000367,50723.051323679996 2025-11-25,03:00:14.000,329,11091768,-795,0,1764039613,15149.887373519996,206.66843720999896,50723.03036232001 2025-11-25,03:00:15.000,329,11091783,-795,0,1764039614,15149.914318759991,206.70368286000303,50723.01638808 2025-11-25,03:00:16.000,329,11091761,-795,0,1764039615,15149.961472930001,206.79532155000197,50723.07927216001 2025-11-25,03:00:17.000,329,11091820,-795,0,1764039616,15150.028836029996,206.8094198100007,50723.04433656 2025-11-25,03:00:18.000,329,11091774,-795,0,1764039617,15149.981681860001,206.88696024000092,50723.06529792 2025-11-25,03:00:19.000,329,11091739,-795,0,1764039618,15150.082726510002,207.00679545000457,50723.13516912 2025-11-25,03:00:20.000,329,11091790,-795,0,1764039619,15150.075990199992,207.12663066000096,50723.14215624 2025-11-25,03:00:21.000,329,11091741,-795,0,1764039620,15150.022099720001,207.1830237000031,50723.05831080001 2025-11-25,03:00:22.000,329,11091757,-795,0,1764039621,15150.129880679997,207.22531847999926,50723.0932464 2025-11-25,03:00:23.000,329,11091821,-795,0,1764039622,15150.163562230002,207.30990803999885,50723.11420776 2025-11-25,03:00:24.000,329,11091789,-795,0,1764039623,15150.210716399997,207.42269412000314,50723.07228504 2025-11-25,03:00:25.000,329,11091817,-795,0,1764039624,15150.271343189997,207.4297432500025,50723.13516912 2025-11-25,03:00:26.000,329,11091735,-795,0,1764039625,15150.311761049998,207.50023455000337,50723.14215624 2025-11-25,03:00:27.000,329,11091799,-795,0,1764039626,15150.325233670002,207.50023455000337,50723.156130480005 2025-11-25,03:00:28.000,329,11091778,-795,0,1764039627,15150.311761049998,207.54252932999952,50723.19106608 2025-11-25,03:00:29.000,329,11091742,-795,0,1764039628,15150.338706289993,207.4649888999993,50723.156130480005 2025-11-25,03:00:40.000,329,11091803,-795,0,1764039639,15150.486905109989,208.06416495000303,50723.17010472 2025-11-25,03:00:41.000,329,11091726,-795,0,1764039640,15150.480168799993,208.1346562500039,50723.13516912 2025-11-25,03:00:42.000,329,11091853,-795,0,1764039641,15150.486905109989,208.17695103000005,50723.11420776 2025-11-25,03:00:43.000,329,11091825,-795,0,1764039642,15150.520586659994,208.19809841999813,50723.07927216001 2025-11-25,03:00:44.000,329,11091768,-795,0,1764039643,15150.520586659994,208.27563884999836,50723.12818200001 2025-11-25,03:00:45.000,329,11091796,-795,0,1764039644,15150.520586659994,208.27563884999836,50723.205040320005 2025-11-25,03:00:46.000,329,11091797,-795,0,1764039645,15150.561004519994,208.28973711000435,50723.18407896 2025-11-25,03:00:47.000,329,11091755,-795,0,1764039646,15150.601422379994,208.28973711000435,50723.29587288001 2025-11-25,03:00:48.000,329,11091798,-795,0,1764039647,15150.581213449994,208.2967862400037,50723.253950160004 2025-11-25,03:00:49.000,329,11091757,-795,0,1764039648,15150.608158689989,208.2967862400037,50723.1631176 2025-11-25,03:00:50.000,329,11091715,-795,0,1764039649,15150.608158689989,208.27563884999836,50723.19805320001 2025-11-25,03:00:51.000,329,11091813,-795,0,1764039650,15150.608158689989,208.3179336300018,50723.23997592 2025-11-25,03:00:52.000,329,11091756,-795,0,1764039651,15150.72941226999,208.31088450000243,50723.14914336001 2025-11-25,03:00:53.000,329,11091785,-795,0,1764039652,15150.763093819995,208.37432667000394,50723.21202744 2025-11-25,03:00:54.000,329,11091782,-795,0,1764039653,15150.83045691999,208.37432667000394,50723.21202744 2025-11-25,03:00:55.000,329,11091805,-795,0,1764039654,15150.83719323,208.40957232000073,50723.24696304001 2025-11-25,03:00:56.000,329,11091823,-795,0,1764039655,15150.924765259995,208.5153092699984,50723.28888576 2025-11-25,03:00:57.000,329,11091810,-795,0,1764039656,15150.965183119995,208.5646531800012,50723.19106608 2025-11-25,03:00:58.000,329,11091791,-795,0,1764039657,15151.005600979996,208.67039012999885,50723.205040320005 2025-11-25,03:00:59.000,329,11091788,-795,0,1764039658,15151.05275514999,208.71268491000228,50723.21202744 2025-11-25,03:01:00.000,329,11091801,-795,0,1764039659,15151.03254621999,208.75497968999844,50723.156130480005 2025-11-25,03:01:01.000,329,11091822,-795,0,1764039660,15151.005600979996,208.81842185999994,50723.11420776 2025-11-25,03:01:02.000,329,11091773,-795,0,1764039661,15151.072964079991,208.83252011999866,50723.0233752 2025-11-25,03:01:03.000,329,11091775,-795,0,1764039662,15151.086436699996,208.95940446000168,50723.06529792 2025-11-25,03:01:04.000,329,11091789,-755,0,1764039663,15151.12011825,208.98055184999976,50723.12818200001 2025-11-25,03:01:05.000,329,11091806,-795,0,1764039664,15151.12011825,208.9735027200004,50723.156130480005 2025-11-25,03:01:06.000,329,11091789,-795,0,1764039665,15151.14032718,208.94530620000296,50723.06529792 2025-11-25,03:01:07.000,329,11091730,-795,0,1764039666,15151.174008729991,208.95940446000168,50723.0932464 2025-11-25,03:01:08.000,329,11091738,-795,0,1764039667,15151.187481349996,208.9735027200004,50723.14215624 2025-11-25,03:01:09.000,329,11091844,-795,0,1764039668,15151.248108139996,208.88186403000145,50723.086259280004 2025-11-25,03:01:20.000,329,11091809,-795,0,1764039679,15151.760067699994,208.14875451000262,50722.99542672 2025-11-25,03:01:21.000,329,11091757,-795,0,1764039680,15151.827430799989,208.1346562500039,50723.01638808 2025-11-25,03:01:22.000,329,11091804,-795,0,1764039681,15151.941948069994,208.14875451000262,50723.00940096001 2025-11-25,03:01:23.000,329,11091787,-795,0,1764039682,15152.01604748,208.14170538000326,50723.01638808 2025-11-25,03:01:24.000,329,11091795,-795,0,1764039683,15152.103619509995,208.14875451000262,50723.00940096001 2025-11-25,03:01:25.000,329,11091733,-795,0,1764039684,15152.11709213,208.1840001599994,50723.11420776 2025-11-25,03:01:26.000,329,11091769,-795,0,1764039685,15152.25181832999,208.21924581000349,50723.253950160004 2025-11-25,03:01:27.000,329,11091790,-795,0,1764039686,15152.204664159995,208.21924581000349,50723.07228504 2025-11-25,03:01:28.000,329,11091780,-795,0,1764039687,15152.25181832999,208.21924581000349,50723.14914336001 2025-11-25,03:01:29.000,329,11091848,-715,0,1764039688,15152.292236189991,208.22629494000284,50723.14215624 2025-11-25,03:01:30.000,329,11091794,-795,0,1764039689,15152.245082019996,208.28268797999772,50723.0932464 2025-11-25,03:01:31.000,329,11091801,-795,0,1764039690,15152.23160939999,208.28973711000435,50723.03036232001 2025-11-25,03:01:32.000,329,11091773,-795,0,1764039691,15152.305708809996,208.3179336300018,50723.0932464 2025-11-25,03:01:33.000,329,11091772,-795,0,1764039692,15152.312445119991,208.3179336300018,50723.086259280004 2025-11-25,03:01:34.000,329,11091781,-795,0,1764039693,15152.325917739996,208.3179336300018,50723.13516912 2025-11-25,03:01:35.000,329,11091804,-795,0,1764039694,15152.325917739996,208.28268797999772,50723.1631176 2025-11-25,03:01:36.000,329,11091728,-795,0,1764039695,15152.366335599996,208.2967862400037,50723.13516912 2025-11-25,03:01:37.000,329,11091728,-675,0,1764039696,15152.346126669996,208.21219668000413,50723.10023352001 2025-11-25,03:01:38.000,329,11091783,-795,0,1764039697,15152.352862979991,208.17695103000005,50723.05831080001 2025-11-25,03:01:39.000,329,11091809,-795,0,1764039698,15152.400017150001,208.06416495000303,50723.14914336001 2025-11-25,03:01:40.000,329,11091766,-795,0,1764039699,15152.312445119991,207.95137886999873,50723.00241384 2025-11-25,03:01:41.000,329,11091681,-795,0,1764039700,15152.373071909991,207.86678930999915,50723.13516912 2025-11-25,03:01:42.000,329,11091786,-795,0,1764039701,15152.31918143,207.79629800999828,50723.12119488 2025-11-25,03:01:43.000,329,11091812,-795,0,1764039702,15152.31918143,207.64121714999783,50723.19805320001 2025-11-25,03:01:44.000,329,11091795,-795,0,1764039703,15152.346126669996,207.52138194000145,50723.156130480005 2025-11-25,03:01:45.000,329,11091805,-795,0,1764039704,15152.366335599996,207.38744846999907,50723.24696304001 2025-11-25,03:01:46.000,329,11091837,-795,0,1764039705,15152.352862979991,207.29580978000013,50723.205040320005 2025-11-25,03:01:47.000,329,11091725,-795,0,1764039706,15152.366335599996,207.13367979000031,50723.274911520006 2025-11-25,03:01:48.000,329,11091835,-795,0,1764039707,15152.393280839991,207.0208937100033,50723.29587288001 2025-11-25,03:01:49.000,329,11091793,-795,0,1764039708,15152.420226080001,206.95040241000243,50723.274911520006 2025-11-25,03:01:50.000,329,11091774,-795,0,1764039709,15152.433698699992,206.7600758999979,50723.21202744 2025-11-25,03:01:51.000,329,11091759,-795,0,1764039710,15152.541479660002,206.75302676999854,50723.33080848 2025-11-25,03:01:52.000,329,11091765,-795,0,1764039711,15152.568424899997,206.6613880799996,50723.36574408001 2025-11-25,03:01:53.000,329,11091723,-795,0,1764039712,15152.655996929992,206.6261424300028,50723.36574408001 2025-11-25,03:01:54.000,329,11091756,-795,0,1764039713,15152.669469549997,206.56974939000065,50723.26792440001 2025-11-25,03:01:55.000,329,11091819,-795,0,1764039714,15152.770514199998,206.55565113000193,50723.24696304001 2025-11-25,03:01:56.000,329,11091768,-795,0,1764039715,15152.797459439993,206.56974939000065,50723.253950160004 2025-11-25,03:01:57.000,329,11091735,-795,0,1764039716,15152.817668369993,206.54155287000322,50723.219014559996 2025-11-25,03:01:58.000,329,11091818,-795,0,1764039717,15152.891767779998,206.5979459099981,50723.12818200001 2025-11-25,03:01:59.000,329,11091784,-795,0,1764039718,15152.885031469988,206.58384764999937,50723.24696304001 2025-11-25,03:02:00.000,329,11091824,-795,0,1764039719,15152.925449329989,206.61909330000344,50723.17709184001 2025-11-25,03:02:01.000,329,11091812,-795,0,1764039720,15153.006285049989,206.70368286000303,50723.28888576 2025-11-25,03:02:02.000,329,11091779,-795,0,1764039721,15152.959130879994,206.6895846000043,50723.28189864 2025-11-25,03:02:03.000,329,11091824,-795,0,1764039722,15152.986076119989,206.7741741600039,50723.30984712 2025-11-25,03:02:04.000,329,11091815,-795,0,1764039723,15152.972603499999,206.84466546000476,50723.323821360005 2025-11-25,03:02:05.000,329,11091826,-795,0,1764039724,15152.945658259989,206.85876372000348,50723.372731200005 2025-11-25,03:02:06.000,329,11091819,-795,0,1764039725,15152.932185639998,206.908107629999,50723.372731200005 2025-11-25,03:02:07.000,329,11091811,-795,0,1764039726,15152.945658259989,206.89400937000028,50723.35875696 2025-11-25,03:02:08.000,329,11091831,-795,0,1764039727,15152.918713019993,206.95745154000178,50723.386705439996 2025-11-25,03:02:09.000,329,11091796,-795,0,1764039728,15152.911976709998,206.9715498000005,50723.29587288001 2025-11-25,03:02:10.000,329,11091764,-795,0,1764039729,15152.891767779998,207.00679545000457,50723.253950160004 2025-11-25,03:02:11.000,329,11091781,-715,0,1764039730,15152.891767779998,207.09843414000352,50723.21202744 2025-11-25,03:02:12.000,329,11091806,-795,0,1764039731,15152.851349919998,207.10548327000288,50723.30286 2025-11-25,03:02:13.000,329,11091758,-795,0,1764039732,15152.858086229993,207.1830237000031,50723.2329888 2025-11-25,03:02:14.000,329,11091795,-795,0,1764039733,15152.878295159993,207.19007283000246,50723.323821360005 2025-11-25,03:02:15.000,329,11091691,-795,0,1764039734,15152.952394569998,207.19007283000246,50723.30984712 2025-11-25,03:02:16.000,329,11091782,-795,0,1764039735,15152.945658259989,207.2182693499999,50723.323821360005 2025-11-25,03:02:17.000,329,11091743,-795,0,1764039736,15152.918713019993,207.25351500000397,50723.372731200005 2025-11-25,03:02:18.000,329,11091801,-795,0,1764039737,15152.905240399989,207.21122022000054,50723.30286 2025-11-25,03:02:19.000,329,11091762,-795,0,1764039738,15152.925449329989,207.23236760999862,50723.35875696 2025-11-25,03:02:20.000,329,11091794,-795,0,1764039739,15152.878295159993,207.19712196000182,50723.29587288001 2025-11-25,03:02:21.000,329,11091746,-795,0,1764039740,15152.911976709998,207.2182693499999,50723.31683424001 2025-11-25,03:02:22.000,329,11091775,-795,0,1764039741,15152.952394569998,207.19007283000246,50723.26792440001 2025-11-25,03:02:23.000,329,11091727,-795,0,1764039742,15152.979339809994,207.19007283000246,50723.386705439996 2025-11-25,03:02:24.000,329,11091773,-795,0,1764039743,15152.986076119989,207.2464658700046,50723.36574408001 2025-11-25,03:02:25.000,329,11091857,-795,0,1764039744,15153.04670290999,207.21122022000054,50723.39369256001 2025-11-25,03:02:26.000,329,11091736,-795,0,1764039745,15153.093857079999,207.28876065000077,50723.31683424001 2025-11-25,03:02:27.000,329,11091843,-795,0,1764039746,15153.14774755999,207.30990803999885,50723.40067968 2025-11-25,03:02:28.000,329,11091763,-795,0,1764039747,15153.322891619995,207.33810456000356,50723.442602400006 2025-11-25,03:02:29.000,329,11091688,-795,0,1764039748,15153.43740889,207.40859586000443,50723.42862816 2025-11-25,03:02:30.000,329,11091764,-795,0,1764039749,15153.45088150999,207.4649888999993,50723.372731200005 2025-11-25,03:02:31.000,329,11091770,-795,0,1764039750,15153.639498190001,207.50023455000337,50723.46356376001 2025-11-25,03:02:32.000,329,11091768,-795,0,1764039751,15153.713597599992,207.55662758999824,50723.51946072 2025-11-25,03:02:33.000,329,11091732,-795,0,1764039752,15153.807905939997,207.60597150000103,50723.491512240005 2025-11-25,03:02:34.000,329,11091841,-795,0,1764039753,15153.888741659997,207.64121714999783,50723.47055088 2025-11-25,03:02:35.000,329,11091816,-795,0,1764039754,15154.016731549993,207.6764628000019,50723.49849936 2025-11-25,03:02:36.000,329,11091770,-795,0,1764039755,15154.117776199993,207.6764628000019,50723.386705439996 2025-11-25,03:02:37.000,329,11091795,-795,0,1764039756,15154.164930369989,207.68351193000126,50723.421641040004 2025-11-25,03:02:38.000,329,11091780,-795,0,1764039757,15154.313129189999,207.69056106000062,50723.421641040004 2025-11-25,03:02:39.000,329,11091767,-795,0,1764039758,15154.35354705,207.69761018999998,50723.31683424001 2025-11-25,03:02:40.000,329,11091794,-795,0,1764039759,15154.39396491,207.64826628000446,50723.30984712 2025-11-25,03:02:41.000,329,11091705,-795,0,1764039760,15154.4545917,207.64826628000446,50723.30984712 2025-11-25,03:02:42.000,329,11091820,-795,0,1764039761,15154.501745869995,207.59892237000167,50723.372731200005 2025-11-25,03:02:43.000,329,11091787,-795,0,1764039762,15154.57584528,207.58482411000296,50723.45657664 2025-11-25,03:02:44.000,329,11091762,-795,0,1764039763,15154.582581589995,207.5143328100021,50723.421641040004 2025-11-25,03:02:45.000,329,11091814,-795,0,1764039764,15154.59605421,207.47908715999802,50723.386705439996 2025-11-25,03:02:46.000,329,11091755,-795,0,1764039765,15154.59605421,207.37335021000035,50723.323821360005 2025-11-25,03:02:47.000,329,11091797,-795,0,1764039766,15154.63647207,207.32400630000484,50723.34478272001 2025-11-25,03:02:48.000,329,11091778,-795,0,1764039767,15154.643208379995,207.27466239000205,50723.323821360005 2025-11-25,03:02:49.000,329,11091825,-795,0,1764039768,15154.663417309996,207.22531847999926,50723.39369256001 2025-11-25,03:02:50.000,329,11091791,-795,0,1764039769,15154.67688993,207.0208937100033,50723.40067968 2025-11-25,03:02:51.000,329,11091830,-795,0,1764039770,15154.683626239996,206.98564805999922,50723.421641040004 2025-11-25,03:02:52.000,329,11091806,-795,0,1764039771,15154.750989339991,206.94335328000307,50723.40067968 2025-11-25,03:02:53.000,329,11091764,-795,0,1764039772,15154.858770300001,206.90105849999964,50723.35176984 2025-11-25,03:02:54.000,329,11091804,-795,0,1764039773,15154.932869709992,206.81646894000005,50723.421641040004 2025-11-25,03:02:55.000,329,11091809,-795,0,1764039774,15154.986760189997,206.73892850999982,50723.40067968 2025-11-25,03:02:56.000,329,11091811,-795,0,1764039775,15155.081068530002,206.70368286000303,50723.41465392001 2025-11-25,03:02:57.000,329,11091744,-795,0,1764039776,15155.249476279998,206.7107319900024,50723.42862816 2025-11-25,03:02:58.000,329,11091715,-795,0,1764039777,15155.370729859998,206.65433895000024,50723.323821360005 2025-11-25,03:02:59.000,329,11091774,-795,0,1764039778,15155.478510819994,206.64728982000088,50723.28888576 2025-11-25,03:03:00.000,329,11091827,-795,0,1764039779,15155.56608284999,206.61204417000408,50723.28888576 2025-11-25,03:03:01.000,329,11091839,-795,0,1764039780,15155.68733642999,206.56974939000065,50723.372731200005 2025-11-25,03:03:02.000,329,11091738,-795,0,1764039781,15155.882689419996,206.54155287000322,50723.31683424001 2025-11-25,03:03:03.000,329,11091726,-715,0,1764039782,15155.99720669,206.56974939000065,50723.386705439996 2025-11-25,03:03:04.000,329,11091713,-795,0,1764039783,15156.111723959992,206.48515983000107,50723.35875696 2025-11-25,03:03:05.000,329,11091728,-795,0,1764039784,15156.232977539992,206.40761940000084,50723.33080848 2025-11-25,03:03:06.000,329,11091739,-795,0,1764039785,15156.286868019997,206.38647201000276,50723.3377956 2025-11-25,03:03:07.000,329,11091764,-795,0,1764039786,15156.394648979993,206.3159807100019,50723.40067968 2025-11-25,03:03:08.000,329,11091822,-795,0,1764039787,15156.421594219988,206.2313911500023,50723.51247360001 2025-11-25,03:03:09.000,329,11091767,-795,0,1764039788,15156.529375179998,206.118605069998,50723.442602400006 2025-11-25,03:03:10.000,329,11091819,-795,0,1764039789,15156.542847799989,206.1679489800008,50723.30286 2025-11-25,03:03:11.000,329,11091845,-795,0,1764039790,15156.549584109998,206.09040855000057,50723.4076668 2025-11-25,03:03:12.000,329,11091826,-795,0,1764039791,15156.657365069994,206.04106463999778,50723.47055088 2025-11-25,03:03:13.000,329,11091807,-795,0,1764039792,15156.657365069994,206.01286812000035,50723.39369256001 2025-11-25,03:03:14.000,329,11091834,-795,0,1764039793,15156.684310309989,205.92827856000076,50723.34478272001 2025-11-25,03:03:15.000,329,11091823,-795,0,1764039794,15156.758409719994,205.8859837800046,50723.34478272001 2025-11-25,03:03:16.000,329,11091749,-795,0,1764039795,15156.78535495999,205.84368900000118,50723.42862816 2025-11-25,03:03:17.000,329,11091781,-795,0,1764039796,15156.819036509994,205.75205031000223,50723.35176984 2025-11-25,03:03:18.000,329,11091817,-795,0,1764039797,15156.879663299995,205.70270639999944,50723.30984712 2025-11-25,03:03:19.000,329,11091784,-755,0,1764039798,15156.920081159995,205.69565727000008,50723.29587288001 2025-11-25,03:03:20.000,329,11091815,-795,0,1764039799,15156.91334485,205.5617237999977,50723.2329888 2025-11-25,03:03:21.000,329,11091747,-795,0,1764039800,15157.021125809995,205.5123798900022,50723.323821360005 2025-11-25,03:03:22.000,329,11091863,-795,0,1764039801,15157.03459843,205.49123250000412,50723.28189864 2025-11-25,03:03:23.000,329,11091775,-795,0,1764039802,15157.122170459996,205.3643481600011,50723.30286 2025-11-25,03:03:24.000,329,11091812,-795,0,1764039803,15157.223215109996,205.3009059899996,50723.323821360005 2025-11-25,03:03:25.000,329,11091716,-795,0,1764039804,15157.263632969996,205.27270947000216,50723.35875696 2025-11-25,03:03:26.000,329,11091756,-795,0,1764039805,15157.297314520001,205.23041468999872,50723.31683424001 2025-11-25,03:03:27.000,329,11091819,-795,0,1764039806,15157.357941310001,205.13877599999978,50723.23997592 2025-11-25,03:03:28.000,329,11091724,-795,0,1764039807,15157.411831789992,205.07533382999827,50723.274911520006 2025-11-25,03:03:29.000,329,11091797,-795,0,1764039808,15157.546557989997,205.02598992000276,50723.26792440001 2025-11-25,03:03:30.000,329,11091843,-795,0,1764039809,15157.627393709998,204.96254775000125,50723.21202744 2025-11-25,03:03:31.000,329,11091776,-795,0,1764039810,15157.607184779998,204.89910557999974,50723.13516912 2025-11-25,03:03:32.000,329,11091844,-715,0,1764039811,15157.775592529993,204.88500732000102,50723.17709184001 2025-11-25,03:03:33.000,329,11091815,-795,0,1764039812,15157.849691939999,204.79336863000208,50723.14215624 2025-11-25,03:03:34.000,329,11091820,-795,0,1764039813,15157.930527659999,204.7440247199993,50723.11420776 2025-11-25,03:03:35.000,329,11091724,-795,0,1764039814,15158.10567171999,204.7228773300012,50723.219014559996 2025-11-25,03:03:36.000,329,11091842,-795,0,1764039815,15158.13261696,204.68058254999778,50723.2329888 2025-11-25,03:03:37.000,329,11091755,-795,0,1764039816,15158.179771129995,204.5959929899982,50723.107220640006 2025-11-25,03:03:38.000,329,11091771,-795,0,1764039817,15158.199980059995,204.5255016900046,50723.11420776 2025-11-25,03:03:39.000,329,11091804,-795,0,1764039818,15158.260606849995,204.4761577800018,50723.1631176 2025-11-25,03:03:40.000,329,11091803,-795,0,1764039819,15158.23366161,204.41976473999966,50723.05831080001 2025-11-25,03:03:41.000,329,11091832,-795,0,1764039820,15158.28755208999,204.4127156100003,50723.19805320001 2025-11-25,03:03:42.000,329,11091841,-795,0,1764039821,15158.25387054,204.29992953000328,50723.21202744 2025-11-25,03:03:43.000,329,11091829,-795,0,1764039822,15158.26734315999,204.27878213999793,50723.17010472 2025-11-25,03:03:44.000,329,11091824,-795,0,1764039823,15158.21345268,204.1659960600009,50723.24696304001 2025-11-25,03:03:45.000,329,11091767,-755,0,1764039824,15158.18650743999,204.11665214999812,50723.12818200001 2025-11-25,03:03:46.000,329,11091763,-795,0,1764039825,15158.13261696,204.08140650000132,50723.14914336001 2025-11-25,03:03:47.000,329,11091809,-715,0,1764039826,15158.15282589,204.01091520000045,50723.21202744 2025-11-25,03:03:48.000,329,11091814,-715,0,1764039827,15158.139353269995,203.9545221599983,50723.19805320001 2025-11-25,03:03:49.000,329,11091859,-795,0,1764039828,15158.17303482,203.92632564000087,50723.14215624 2025-11-25,03:03:50.000,329,11091783,-795,0,1764039829,15158.139353269995,203.86288346999936,50723.10023352001 2025-11-25,03:03:51.000,329,11091758,-795,0,1764039830,15158.13261696,203.86993259999872,50723.19805320001 2025-11-25,03:03:52.000,329,11091878,-795,0,1764039831,15158.199980059995,203.89107999000407,50723.29587288001 2025-11-25,03:03:53.000,329,11091776,-795,0,1764039832,15158.159562199995,203.84878521000064,50723.219014559996 2025-11-25,03:03:54.000,329,11091754,-795,0,1764039833,15158.16629850999,203.8064904300045,50723.19106608 2025-11-25,03:03:55.000,329,11091799,-795,0,1764039834,15158.18650743999,203.77124478000042,50723.253950160004 2025-11-25,03:03:56.000,329,11091872,-795,0,1764039835,15158.27407947,203.74304826000298,50723.30984712 2025-11-25,03:03:57.000,329,11091770,-795,0,1764039836,15158.33470626,203.76419565000106,50723.23997592 2025-11-25,03:03:58.000,329,11091877,-635,0,1764039837,15158.361651499996,203.6937043500002,50723.18407896 2025-11-25,03:03:59.000,329,11091771,-795,0,1764039838,15158.442487219996,203.71485173999827,50723.1631176 2025-11-25,03:04:00.000,329,11091793,-795,0,1764039839,15158.435750910001,203.61616391999996,50723.14914336001 2025-11-25,03:04:01.000,329,11091821,-795,0,1764039840,15158.516586630001,203.58091827000317,50723.17010472 2025-11-25,03:04:02.000,329,11091817,-795,0,1764039841,15158.543531869997,203.56682001000445,50723.28189864 2025-11-25,03:04:03.000,329,11091756,-795,0,1764039842,15158.604158659997,203.58091827000317,50723.219014559996 2025-11-25,03:04:04.000,329,11091833,-795,0,1764039843,15158.671521759992,203.55272174999845,50723.30286 2025-11-25,03:04:05.000,329,11091828,-795,0,1764039844,15158.698467000002,203.43993567000143,50723.29587288001 2025-11-25,03:04:06.000,329,11091849,-795,0,1764039845,15158.705203309997,203.397640889998,50723.2329888 2025-11-25,03:04:07.000,329,11091766,-795,0,1764039846,15158.705203309997,203.32010045999778,50723.35176984 2025-11-25,03:04:08.000,329,11091817,-795,0,1764039847,15158.678258070002,203.29190394000034,50723.29587288001 2025-11-25,03:04:09.000,329,11091840,-795,0,1764039848,15158.711939619992,203.17911786000332,50723.34478272001 2025-11-25,03:04:10.000,329,11091792,-795,0,1764039849,15158.732148549992,203.1650196000046,50723.34478272001 2025-11-25,03:04:11.000,329,11091803,-795,0,1764039850,15158.846665819998,203.07338090999838,50723.35875696 2025-11-25,03:04:12.000,329,11091795,-795,0,1764039851,15158.866874749998,202.9887913499988,50723.2329888 2025-11-25,03:04:13.000,329,11091791,-795,0,1764039852,15158.954446779993,203.0169878700035,50723.35875696 2025-11-25,03:04:14.000,329,11091818,-795,0,1764039853,15158.967919399998,203.00993874000415,50723.30286 2025-11-25,03:04:15.000,329,11091743,-795,0,1764039854,15159.035282499994,202.94649657000264,50723.30286 2025-11-25,03:04:16.000,329,11091780,-795,0,1764039855,15159.102645599989,202.91125091999857,50723.34478272001 2025-11-25,03:04:17.000,329,11091791,-795,0,1764039856,15159.156536079994,202.953545700002,50723.34478272001 2025-11-25,03:04:18.000,329,11091789,-795,0,1764039857,15159.24410810999,202.96059483000136,50723.28189864 2025-11-25,03:04:19.000,329,11091770,-795,0,1764039858,15159.35188907,203.0522335200003,50723.35875696 2025-11-25,03:04:20.000,329,11091796,-795,0,1764039859,15159.378834309995,203.08747917000437,50723.28189864 2025-11-25,03:04:21.000,329,11091769,-795,0,1764039860,15159.50682419999,203.12272482000117,50723.30286 2025-11-25,03:04:22.000,329,11091787,-795,0,1764039861,15159.59439623,203.2143635100001,50723.274911520006 2025-11-25,03:04:23.000,329,11091746,-755,0,1764039862,15159.661759329996,203.25665829000354,50723.30984712 2025-11-25,03:04:24.000,329,11091829,-795,0,1764039863,15159.729122429992,203.3271495900044,50723.323821360005 2025-11-25,03:04:25.000,329,11091799,-795,0,1764039864,15159.708913499991,203.38354262999928,50723.23997592 2025-11-25,03:04:26.000,329,11091843,-795,0,1764039865,15159.769540289992,203.397640889998,50723.2329888 2025-11-25,03:04:27.000,329,11091818,-795,0,1764039866,15159.836903390002,203.4258374100027,50723.19805320001 2025-11-25,03:04:28.000,329,11091745,-795,0,1764039867,15159.850376009992,203.411739150004,50723.14914336001 2025-11-25,03:04:29.000,329,11091731,-795,0,1764039868,15159.937948040002,203.397640889998,50723.21202744 2025-11-25,03:04:30.000,329,11091786,-795,0,1764039869,15159.931211729992,203.36944437000056,50723.17010472 2025-11-25,03:04:31.000,329,11091804,-795,0,1764039870,15159.971629589993,203.32010045999778,50723.2329888 2025-11-25,03:04:32.000,329,11091823,-795,0,1764039871,15159.985102209997,203.2637074200029,50723.19805320001 2025-11-25,03:04:33.000,329,11091829,-795,0,1764039872,15159.951420659992,203.19321612000203,50723.12818200001 2025-11-25,03:04:34.000,329,11091734,-795,0,1764039873,15159.937948040002,203.17206873000396,50723.11420776 2025-11-25,03:04:35.000,329,11091831,-795,0,1764039874,15159.978365900002,203.0169878700035,50723.17010472 2025-11-25,03:04:36.000,329,11091847,-795,0,1764039875,15160.005311139998,202.953545700002,50723.18407896 2025-11-25,03:04:37.000,329,11091728,-795,0,1764039876,15160.079410549988,202.8901035300005,50723.205040320005 2025-11-25,03:04:38.000,329,11091802,-795,0,1764039877,15160.113092099993,202.8548578800037,50723.13516912 2025-11-25,03:04:39.000,329,11091744,-795,0,1764039878,15160.126564719998,202.78436658000282,50723.17010472 2025-11-25,03:04:40.000,329,11091752,-795,0,1764039879,15160.187191509998,202.72092441000132,50723.07228504 2025-11-25,03:04:41.000,329,11091725,-795,0,1764039880,15160.261290919989,202.67862962999789,50723.107220640006 2025-11-25,03:04:42.000,329,11091764,-715,0,1764039881,15160.315181399994,202.6574822399998,50723.05831080001 2025-11-25,03:04:43.000,329,11091738,-795,0,1764039882,15160.497061769995,202.7068261500026,50723.04433656 2025-11-25,03:04:44.000,329,11091807,-795,0,1764039883,15160.63178797,202.68567876000452,50723.07927216001 2025-11-25,03:04:45.000,329,11091837,-795,0,1764039884,15160.786723099991,202.69272789000388,50723.07927216001 2025-11-25,03:04:46.000,329,11091779,-795,0,1764039885,15160.921449299996,202.62928572000237,50723.051323679996 2025-11-25,03:04:47.000,329,11091843,-795,0,1764039886,15161.076384430002,202.66453136999917,50722.953504 2025-11-25,03:04:48.000,329,11091779,-795,0,1764039887,15161.211110629993,202.62928572000237,50722.98145248001 2025-11-25,03:04:49.000,329,11091799,-795,0,1764039888,15161.332364209993,202.622236590003,50722.96049112001 2025-11-25,03:04:50.000,329,11091822,-795,0,1764039889,15161.494035649994,202.5235487700047,50722.85568432 2025-11-25,03:04:51.000,329,11091739,-795,0,1764039890,15161.64223446999,202.53764703000343,50722.79280024001 2025-11-25,03:04:52.000,329,11091783,-795,0,1764039891,15161.75001543,202.51649963999807,50722.99542672 2025-11-25,03:04:53.000,329,11091689,-795,0,1764039892,15161.898214249995,202.4601066000032,50722.96049112001 2025-11-25,03:04:54.000,329,11091746,-795,0,1764039893,15161.92515948999,202.44600834000448,50722.91158128001 2025-11-25,03:04:55.000,329,11091751,-795,0,1764039894,15162.046413069991,202.44600834000448,50722.96747824 2025-11-25,03:04:56.000,329,11091828,-795,0,1764039895,15162.100303549996,202.43895920999785,50722.953504 2025-11-25,03:04:57.000,329,11091761,-795,0,1764039896,15162.221557129997,202.41781181999977,50722.90459416 2025-11-25,03:04:58.000,329,11091834,-795,0,1764039897,15162.228293439992,202.4319100799985,50722.85568432 2025-11-25,03:04:59.000,329,11091752,-795,0,1764039898,15162.329338089992,202.45305747000384,50722.87664568 2025-11-25,03:05:00.000,329,11091777,-755,0,1764039899,15162.349547019992,202.53059790000407,50722.869658560005 2025-11-25,03:05:01.000,329,11091840,-795,0,1764039900,15162.410173809993,202.5235487700047,50722.78581312 2025-11-25,03:05:02.000,329,11091715,-795,0,1764039901,15162.531427389993,202.57994180999958,50722.89061992001 2025-11-25,03:05:03.000,329,11091745,-795,0,1764039902,15162.585317869998,202.6081383300043,50722.820748720005 2025-11-25,03:05:04.000,329,11091820,-755,0,1764039903,15162.632472039993,202.63633485000173,50722.82773584 2025-11-25,03:05:05.000,329,11091776,-795,0,1764039904,15162.767198239999,202.69977702000324,50722.79280024001 2025-11-25,03:05:06.000,329,11091807,-795,0,1764039905,15162.773934549994,202.67158049999853,50722.78581312 2025-11-25,03:05:07.000,329,11091822,-795,0,1764039906,15162.86824289,202.7702683200041,50722.73690328 2025-11-25,03:05:08.000,329,11091827,-795,0,1764039907,15162.92886968,202.67158049999853,50722.72292904001 2025-11-25,03:05:09.000,329,11091822,-755,0,1764039908,15163.016441709995,202.68567876000452,50722.701967680005 2025-11-25,03:05:10.000,329,11091811,-795,0,1764039909,15163.06359587999,202.68567876000452,50722.59017376 2025-11-25,03:05:11.000,329,11091748,-795,0,1764039910,15163.198322079996,202.622236590003,50722.72292904001 2025-11-25,03:05:12.000,329,11091856,-795,0,1764039911,15163.306103039991,202.53764703000343,50722.74389040001 2025-11-25,03:05:13.000,329,11091785,-795,0,1764039912,15163.393675070001,202.50945050999871,50722.73690328 2025-11-25,03:05:14.000,329,11091812,-795,0,1764039913,15163.474510790002,202.48125399000128,50722.72991616 2025-11-25,03:05:15.000,329,11091808,-795,0,1764039914,15163.562082819997,202.38256617000297,50722.68799344 2025-11-25,03:05:16.000,329,11091823,-795,0,1764039915,15163.676600090002,202.25568182999996,50722.67401920001 2025-11-25,03:05:17.000,329,11091737,-795,0,1764039916,15163.750699499993,202.15699401000165,50722.66004496 2025-11-25,03:05:18.000,329,11091787,-795,0,1764039917,15163.871953079994,202.12174836000486,50722.73690328 2025-11-25,03:05:19.000,329,11091837,-795,0,1764039918,15163.851744149993,201.99486402000184,50722.66004496 2025-11-25,03:05:20.000,329,11091724,-795,0,1764039919,15163.905634629999,201.84683229000075,50722.5692124 2025-11-25,03:05:21.000,329,11091816,-795,0,1764039920,15164.026888209999,201.72699708000437,50722.4644056 2025-11-25,03:05:22.000,329,11091785,-795,0,1764039921,15164.053833449994,201.67060404000222,50722.56222528 2025-11-25,03:05:23.000,329,11091762,-795,0,1764039922,15164.12793286,201.61421100000007,50722.4993412 2025-11-25,03:05:24.000,329,11091812,-795,0,1764039923,15164.20203226999,201.53667056999984,50722.59716088001 2025-11-25,03:05:25.000,329,11091790,-795,0,1764039924,15164.255922749995,201.4802775299977,50722.62510936001 2025-11-25,03:05:26.000,329,11091795,-795,0,1764039925,15164.36370370999,201.3956879699981,50722.68100632 2025-11-25,03:05:27.000,329,11091790,-795,0,1764039926,15164.32328584999,201.30404927999916,50722.63209648 2025-11-25,03:05:28.000,329,11091709,-795,0,1764039927,15164.42433049999,201.21241059000022,50722.5692124 2025-11-25,03:05:29.000,329,11091742,-795,0,1764039928,15164.41085788,201.04323147000105,50722.653057840005 2025-11-25,03:05:30.000,329,11091720,-795,0,1764039929,15164.47148467,200.9022488699993,50722.49235408 2025-11-25,03:05:31.000,329,11091823,-795,0,1764039930,15164.498429909996,200.90929799999867,50722.67401920001 2025-11-25,03:05:32.000,329,11091729,-795,0,1764039931,15164.572529320001,200.79651192000165,50722.701967680005 2025-11-25,03:05:33.000,329,11091788,-795,0,1764039932,15164.619683489997,200.73306975000014,50722.715941919996 2025-11-25,03:05:34.000,329,11091809,-795,0,1764039933,15164.646628729992,200.68372584000463,50722.66004496 2025-11-25,03:05:35.000,329,11091701,-795,0,1764039934,15164.747673379992,200.64848019000056,50722.715941919996 2025-11-25,03:05:36.000,329,11091684,-795,0,1764039935,15164.754409690002,200.5779888899997,50722.68100632 2025-11-25,03:05:37.000,329,11091774,-795,0,1764039936,15164.855454340002,200.54979237000225,50722.66004496 2025-11-25,03:05:38.000,329,11091799,-795,0,1764039937,15164.916081129988,200.52159585000481,50722.63209648 2025-11-25,03:05:39.000,329,11091764,-795,0,1764039938,15164.916081129988,200.56389063000097,50722.66004496 2025-11-25,03:05:40.000,329,11091772,-795,0,1764039939,15164.949762679993,200.43700628999795,50722.61812224 2025-11-25,03:05:41.000,329,11091775,-795,0,1764039940,15165.023862089998,200.4581536800033,50722.64607072001 2025-11-25,03:05:42.000,329,11091742,-795,0,1764039941,15165.023862089998,200.4299571599986,50722.63209648 2025-11-25,03:05:43.000,329,11091825,-795,0,1764039942,15165.003653159998,200.4933993300001,50722.57619952001 2025-11-25,03:05:44.000,329,11091714,-795,0,1764039943,15165.044071019998,200.47225194000202,50722.63209648 2025-11-25,03:05:45.000,329,11091774,-795,0,1764039944,15165.138379359989,200.52159585000481,50722.61113512 2025-11-25,03:05:46.000,329,11091758,-795,0,1764039945,15165.165324599999,200.4933993300001,50722.59716088001 2025-11-25,03:05:47.000,329,11091813,-795,0,1764039946,15165.178797219989,200.50044845999946,50722.701967680005 2025-11-25,03:05:48.000,329,11091860,-795,0,1764039947,15165.172060909994,200.4933993300001,50722.778826 2025-11-25,03:05:49.000,329,11091726,-795,0,1764039948,15165.151851979994,200.52159585000481,50722.69498056001 2025-11-25,03:05:50.000,329,11091766,-795,0,1764039949,15165.104697809998,200.50749758999882,50722.61812224 2025-11-25,03:05:51.000,329,11091790,-795,0,1764039950,15165.172060909994,200.54979237000225,50722.73690328 2025-11-25,03:05:52.000,329,11091814,-795,0,1764039951,15165.21921507999,200.52864498000417,50722.61812224 2025-11-25,03:05:53.000,329,11091783,-795,0,1764039952,15165.252896629994,200.58503801999905,50722.69498056001 2025-11-25,03:05:54.000,329,11091726,-795,0,1764039953,15165.232687699994,200.57093976000033,50722.76485176001 2025-11-25,03:05:55.000,329,11091736,-795,0,1764039954,15165.225951389999,200.6414310600012,50722.80677448 2025-11-25,03:05:56.000,329,11091736,-795,0,1764039955,15165.19900614999,200.59913627999777,50722.79978736 2025-11-25,03:05:57.000,329,11091769,-795,0,1764039956,15165.172060909994,200.5920871499984,50722.82773584 2025-11-25,03:05:58.000,329,11091719,-795,0,1764039957,15165.138379359989,200.6061854100044,50722.90459416 2025-11-25,03:05:59.000,329,11091749,-795,0,1764039958,15165.138379359989,200.61323454000376,50722.918568400004 2025-11-25,03:06:00.000,329,11091831,-795,0,1764039959,15165.057543639989,200.66962757999863,50722.778826 2025-11-25,03:06:01.000,329,11091829,-795,0,1764039960,15165.084488879998,200.62733280000248,50722.96049112001 2025-11-25,03:06:02.000,329,11091758,-635,0,1764039961,15165.057543639989,200.66962757999863,50723.00940096001 2025-11-25,03:06:03.000,329,11091870,-795,0,1764039962,15165.064279949998,200.6414310600012,50723.037349440005 2025-11-25,03:06:04.000,329,11091716,-795,0,1764039963,15165.017125779988,200.61323454000376,50723.07228504 2025-11-25,03:06:05.000,329,11091861,-795,0,1764039964,15165.003653159998,200.63438193000184,50723.0233752 2025-11-25,03:06:06.000,329,11091789,-795,0,1764039965,15164.936290059988,200.64848019000056,50723.037349440005 2025-11-25,03:06:07.000,329,11091766,-795,0,1764039966,15164.949762679993,200.6555293199999,50723.07927216001 2025-11-25,03:06:08.000,329,11091755,-795,0,1764039967,15164.895872200002,200.64848019000056,50723.051323679996 2025-11-25,03:06:09.000,329,11091776,-795,0,1764039968,15164.916081129988,200.62028367000312,50723.037349440005 2025-11-25,03:06:10.000,329,11091804,-795,0,1764039969,15164.828509099993,200.59913627999777,50723.01638808 2025-11-25,03:06:11.000,329,11091848,-795,0,1764039970,15164.841981719997,200.66257844999927,50723.00241384 2025-11-25,03:06:12.000,329,11091779,-795,0,1764039971,15164.895872200002,200.63438193000184,50723.12818200001 2025-11-25,03:06:13.000,329,11091822,-795,0,1764039972,15164.841981719997,200.6555293199999,50723.14914336001 2025-11-25,03:06:14.000,329,11091826,-795,0,1764039973,15164.835245410002,200.72602062000078,50723.13516912 2025-11-25,03:06:15.000,329,11091787,-795,0,1764039974,15164.808300169992,200.73306975000014,50723.1631176 2025-11-25,03:06:16.000,329,11091765,-795,0,1764039975,15164.801563859997,200.82470843999909,50723.18407896 2025-11-25,03:06:17.000,329,11091790,-795,0,1764039976,15164.801563859997,200.8881506100006,50723.22600168001 2025-11-25,03:06:18.000,329,11091829,-795,0,1764039977,15164.713991830002,200.87405235000188,50723.18407896 2025-11-25,03:06:19.000,329,11091825,-795,0,1764039978,15164.693782900002,200.97274017000018,50723.19805320001 2025-11-25,03:06:20.000,329,11091769,-795,0,1764039979,15164.633156110001,201.02913321000233,50723.12818200001 2025-11-25,03:06:21.000,329,11091752,-795,0,1764039980,15164.687046589992,201.09257538000384,50723.12119488 2025-11-25,03:06:22.000,329,11091866,-795,0,1764039981,15164.653365040002,201.1630666800047,50723.156130480005 2025-11-25,03:06:23.000,329,11091853,-795,0,1764039982,15164.626419799992,201.12077190000127,50723.29587288001 2025-11-25,03:06:24.000,329,11091713,-795,0,1764039983,15164.572529320001,201.20536146000086,50723.30984712 2025-11-25,03:06:25.000,329,11091820,-795,0,1764039984,15164.565793009991,201.24060710999765,50723.23997592 2025-11-25,03:06:26.000,329,11091735,-795,0,1764039985,15164.4916936,201.28290189000109,50723.2329888 2025-11-25,03:06:27.000,329,11091795,-795,0,1764039986,15164.505166219991,201.31109840999852,50723.3377956 2025-11-25,03:06:28.000,329,11091800,-795,0,1764039987,15164.42433049999,201.30404927999916,50723.21202744 2025-11-25,03:06:29.000,329,11091834,-795,0,1764039988,15164.40412156999,201.33929493000323,50723.29587288001 2025-11-25,03:06:30.000,329,11091812,-795,0,1764039989,15164.33002216,201.31814753999788,50723.19805320001 2025-11-25,03:06:31.000,329,11091839,-795,0,1764039990,15164.33002216,201.37454058000003,50723.29587288001 2025-11-25,03:06:32.000,329,11091753,-795,0,1764039991,15164.28286798999,201.3463440600026,50723.323821360005 2025-11-25,03:06:33.000,329,11091740,-795,0,1764039992,15164.255922749995,201.40273710000474,50723.40067968 2025-11-25,03:06:34.000,329,11091761,-795,0,1764039993,15164.195295959995,201.3956879699981,50723.39369256001 2025-11-25,03:06:35.000,329,11091741,-795,0,1764039994,15164.12793286,201.37454058000003,50723.40067968 2025-11-25,03:06:36.000,329,11091750,-795,0,1764039995,15164.10098761999,201.37454058000003,50723.421641040004 2025-11-25,03:06:37.000,329,11091811,-795,0,1764039996,15164.114460239995,201.40273710000474,50723.36574408001 2025-11-25,03:06:38.000,329,11091853,-795,0,1764039997,15164.06730607,201.3463440600026,50723.37971832 2025-11-25,03:06:39.000,329,11091775,-795,0,1764039998,15164.06730607,201.37454058000003,50723.46356376001 2025-11-25,03:06:40.000,329,11091801,-795,0,1764039999,15164.04709714,201.3815897099994,50723.386705439996 2025-11-25,03:06:41.000,329,11091777,-795,0,1764040000,15163.952788799994,201.4450318800009,50723.37971832 2025-11-25,03:06:42.000,329,11091906,-795,0,1764040001,15164.02015189999,201.40273710000474,50723.47055088 2025-11-25,03:06:43.000,329,11091821,-795,0,1764040002,15163.97973403999,201.4802775299977,50723.42862816 2025-11-25,03:06:44.000,329,11091783,-795,0,1764040003,15163.959525109989,201.47322839999833,50723.323821360005 2025-11-25,03:06:45.000,329,11091752,-795,0,1764040004,15164.006679279999,201.52257231000112,50723.49849936 2025-11-25,03:06:46.000,329,11091823,-795,0,1764040005,15163.972997729994,201.55781795999792,50723.43561528001 2025-11-25,03:06:47.000,329,11091844,-795,0,1764040006,15164.026888209999,201.60011274000135,50723.40067968 2025-11-25,03:06:48.000,329,11091779,-715,0,1764040007,15164.006679279999,201.66355491000286,50723.42862816 2025-11-25,03:06:49.000,329,11091816,-795,0,1764040008,15164.033624519994,201.76224273000116,50723.43561528001 2025-11-25,03:06:50.000,329,11091829,-795,0,1764040009,15163.972997729994,201.78339011999924,50723.33080848 2025-11-25,03:06:51.000,329,11091766,-715,0,1764040010,15163.99994296999,201.82568490000267,50723.3377956 2025-11-25,03:06:52.000,329,11091788,-795,0,1764040011,15163.986470349999,201.84683229000075,50723.45657664 2025-11-25,03:06:53.000,329,11091726,-795,0,1764040012,15164.006679279999,201.89617620000354,50723.37971832 2025-11-25,03:06:54.000,329,11091763,-795,0,1764040013,15164.006679279999,201.91027446000226,50723.43561528001 2025-11-25,03:06:55.000,329,11091850,-795,0,1764040014,15163.993206659994,201.91732359000162,50723.43561528001 2025-11-25,03:06:56.000,329,11091795,-795,0,1764040015,15164.033624519994,201.94552010999905,50723.386705439996 2025-11-25,03:06:57.000,329,11091835,-795,0,1764040016,15164.08077868999,201.92437272000097,50723.40067968 2025-11-25,03:06:58.000,329,11091788,-795,0,1764040017,15163.972997729994,201.87502880999818,50723.33080848 2025-11-25,03:06:59.000,329,11091824,-795,0,1764040018,15164.006679279999,201.83273403000203,50723.37971832 2025-11-25,03:07:00.000,329,11091794,-795,0,1764040019,15163.97973403999,201.83273403000203,50723.30286 2025-11-25,03:07:01.000,329,11091845,-795,0,1764040020,15163.959525109989,201.76929186000052,50723.31683424001 2025-11-25,03:07:02.000,329,11091802,-795,0,1764040021,15163.952788799994,201.7551936000018,50723.30984712 2025-11-25,03:07:03.000,329,11091802,-795,0,1764040022,15163.97973403999,201.68470230000094,50723.3377956 2025-11-25,03:07:04.000,329,11091741,-795,0,1764040023,15163.993206659994,201.64945665000414,50723.274911520006 2025-11-25,03:07:05.000,329,11091790,-795,0,1764040024,15163.986470349999,201.6283092599988,50723.28888576 2025-11-25,03:07:06.000,329,11091805,-795,0,1764040025,15163.986470349999,201.5719162200039,50723.35875696 2025-11-25,03:07:07.000,329,11091818,-795,0,1764040026,15164.033624519994,201.52962144000048,50723.34478272001 2025-11-25,03:07:08.000,329,11091862,-795,0,1764040027,15164.04036082999,201.45913013999962,50723.35176984 2025-11-25,03:07:09.000,329,11091742,-795,0,1764040028,15164.04036082999,201.4943757900037,50723.33080848 2025-11-25,03:07:10.000,329,11091797,-795,0,1764040029,15164.06730607,201.51552318000176,50723.19805320001 2025-11-25,03:07:11.000,329,11091838,-795,0,1764040030,15164.10772393,201.45208101000026,50723.274911520006 2025-11-25,03:07:12.000,329,11091832,-795,0,1764040031,15164.12119654999,201.4802775299977,50723.24696304001 2025-11-25,03:07:13.000,329,11091765,-715,0,1764040032,15164.18855965,201.45913013999962,50723.386705439996 2025-11-25,03:07:14.000,329,11091805,-795,0,1764040033,15164.114460239995,201.47322839999833,50723.29587288001 2025-11-25,03:07:15.000,329,11091782,-795,0,1764040034,15164.14140547999,201.45208101000026,50723.274911520006 2025-11-25,03:07:16.000,329,11091847,-795,0,1764040035,15164.14814179,201.42388449000282,50723.28888576 2025-11-25,03:07:17.000,329,11091815,-795,0,1764040036,15164.14140547999,201.43798275000154,50723.26093728 2025-11-25,03:07:18.000,329,11091763,-795,0,1764040037,15164.14140547999,201.45913013999962,50723.34478272001 2025-11-25,03:07:19.000,329,11091772,-795,0,1764040038,15164.114460239995,201.46617926999897,50723.3377956 2025-11-25,03:07:20.000,329,11091776,-795,0,1764040039,15164.094251309994,201.45208101000026,50723.19106608 2025-11-25,03:07:21.000,329,11091758,-795,0,1764040040,15164.134669169995,201.4097862300041,50723.28888576 2025-11-25,03:07:22.000,329,11091797,-675,0,1764040041,15164.114460239995,201.3956879699981,50723.24696304001 2025-11-25,03:07:23.000,329,11091775,-795,0,1764040042,15164.114460239995,201.42388449000282,50723.26792440001 2025-11-25,03:07:24.000,329,11091821,-795,0,1764040043,15164.087515,201.45208101000026,50723.30984712 2025-11-25,03:07:25.000,329,11091804,-795,0,1764040044,15164.12119654999,201.42388449000282,50723.28189864 2025-11-25,03:07:26.000,329,11091851,-795,0,1764040045,15164.08077868999,201.45913013999962,50723.156130480005 2025-11-25,03:07:27.000,329,11091768,-795,0,1764040046,15164.10772393,201.5084740500024,50723.2329888 2025-11-25,03:07:28.000,329,11091765,-795,0,1764040047,15164.10098761999,201.5084740500024,50723.26792440001 2025-11-25,03:07:29.000,329,11091763,-795,0,1764040048,15164.114460239995,201.5437196999992,50723.2329888 2025-11-25,03:07:30.000,329,11091775,-795,0,1764040049,15164.087515,201.50142492000305,50723.14914336001 2025-11-25,03:07:31.000,329,11091818,-795,0,1764040050,15164.154878099995,201.5437196999992,50723.23997592 2025-11-25,03:07:32.000,329,11091761,-795,0,1764040051,15164.16835072,201.5719162200039,50723.19805320001 2025-11-25,03:07:33.000,329,11091798,-795,0,1764040052,15164.22897751,201.64240752000478,50723.19805320001 2025-11-25,03:07:34.000,329,11091757,-795,0,1764040053,15164.18855965,201.64240752000478,50723.17010472 2025-11-25,03:07:35.000,329,11091784,-795,0,1764040054,15164.16161440999,201.6283092599988,50723.0932464 2025-11-25,03:07:36.000,329,11091805,-635,0,1764040055,15164.215504889995,201.67060404000222,50723.18407896 2025-11-25,03:07:37.000,329,11091816,-795,0,1764040056,15164.24245012999,201.66355491000286,50723.1631176 2025-11-25,03:07:38.000,329,11091796,-795,0,1764040057,15164.24245012999,201.6917514300003,50723.156130480005 2025-11-25,03:07:39.000,329,11091786,-795,0,1764040058,15164.26939537,201.67765317000158,50723.219014559996 2025-11-25,03:07:40.000,329,11091776,-795,0,1764040059,15164.276131679995,201.66355491000286,50723.037349440005 2025-11-25,03:07:41.000,329,11091727,-795,0,1764040060,15164.33002216,201.71994794999773,50723.14215624 2025-11-25,03:07:42.000,329,11091795,-795,0,1764040061,15164.34349477999,201.6565057800035,50723.04433656 2025-11-25,03:07:43.000,329,11091783,-795,0,1764040062,15164.377176329996,201.62126012999943,50723.12818200001 2025-11-25,03:07:44.000,329,11091836,-795,0,1764040063,15164.35023109,201.67060404000222,50723.14215624 2025-11-25,03:07:45.000,329,11091850,-795,0,1764040064,15164.35023109,201.66355491000286,50723.04433656 2025-11-25,03:07:46.000,329,11091783,-715,0,1764040065,15164.38391263999,201.58601448000263,50723.00940096001 2025-11-25,03:07:47.000,329,11091804,-795,0,1764040066,15164.34349477999,201.58601448000263,50723.01638808 2025-11-25,03:07:48.000,329,11091766,-795,0,1764040067,15164.377176329996,201.58601448000263,50723.0932464 2025-11-25,03:07:49.000,329,11091769,-755,0,1764040068,15164.35023109,201.5719162200039,50723.051323679996 2025-11-25,03:07:50.000,329,11091809,-795,0,1764040069,15164.26939537,201.57896535000327,50723.05831080001 2025-11-25,03:07:51.000,329,11091770,-795,0,1764040070,15164.296340609995,201.58601448000263,50722.988439600005 2025-11-25,03:07:52.000,329,11091864,-755,0,1764040071,15164.24918644,201.63535838999815,50723.00940096001 2025-11-25,03:07:53.000,329,11091792,-795,0,1764040072,15164.235713819995,201.57896535000327,50723.03036232001 2025-11-25,03:07:54.000,329,11091786,-795,0,1764040073,15164.195295959995,201.64240752000478,50723.00940096001 2025-11-25,03:07:55.000,329,11091720,-795,0,1764040074,15164.16161440999,201.593063610002,50723.086259280004 2025-11-25,03:07:56.000,329,11091803,-755,0,1764040075,15164.12119654999,201.593063610002,50723.04433656 2025-11-25,03:07:57.000,329,11091746,-795,0,1764040076,15164.074042379994,201.6565057800035,50722.94651688 2025-11-25,03:07:58.000,329,11091802,-795,0,1764040077,15164.02015189999,201.67765317000158,50723.00940096001 2025-11-25,03:07:59.000,329,11091714,-795,0,1764040078,15164.013415589994,201.6917514300003,50722.96049112001 2025-11-25,03:08:00.000,329,11091844,-795,0,1764040079,15163.912370939994,201.6917514300003,50722.96747824 2025-11-25,03:08:01.000,329,11091721,-795,0,1764040080,15163.919107249989,201.69880055999965,50722.93254264001 2025-11-25,03:08:02.000,329,11091754,-795,0,1764040081,15163.925843559999,201.69880055999965,50722.8486972 2025-11-25,03:08:03.000,329,11091760,-795,0,1764040082,15163.885425699998,201.69880055999965,50722.93254264001 2025-11-25,03:08:04.000,329,11091806,-795,0,1764040083,15163.878689389989,201.72699708000437,50722.918568400004 2025-11-25,03:08:05.000,329,11091785,-795,0,1764040084,15163.811326289993,201.72699708000437,50722.90459416 2025-11-25,03:08:06.000,329,11091826,-795,0,1764040085,15163.743963189998,201.76224273000116,50722.89760704 2025-11-25,03:08:07.000,329,11091821,-795,0,1764040086,15163.750699499993,201.8045375100046,50722.939529760006 2025-11-25,03:08:08.000,329,11091801,-795,0,1764040087,15163.690072709993,201.84683229000075,50722.91158128001 2025-11-25,03:08:09.000,329,11091765,-795,0,1764040088,15163.636182230002,201.87502880999818,50722.869658560005 2025-11-25,03:08:10.000,329,11091777,-795,0,1764040089,15163.582291749997,201.95961836999777,50722.778826 2025-11-25,03:08:11.000,329,11091728,-795,0,1764040090,15163.568819129992,202.037158799998,50722.89760704 2025-11-25,03:08:12.000,329,11091888,-795,0,1764040091,15163.568819129992,202.1006009699995,50722.93254264001 2025-11-25,03:08:13.000,329,11091773,-675,0,1764040092,15163.528401269992,202.17814139999973,50722.87664568 2025-11-25,03:08:14.000,329,11091828,-795,0,1764040093,15163.474510790002,202.2979766100034,50722.939529760006 2025-11-25,03:08:15.000,329,11091794,-795,0,1764040094,15163.467774479992,202.3966644300017,50722.89760704 2025-11-25,03:08:16.000,329,11091848,-795,0,1764040095,15163.400411379997,202.47420486000192,50722.93254264001 2025-11-25,03:08:17.000,329,11091811,-795,0,1764040096,15163.380202449996,202.53059790000407,50722.96747824 2025-11-25,03:08:18.000,329,11091878,-795,0,1764040097,15163.359993519996,202.57289268000022,50722.91158128001 2025-11-25,03:08:19.000,329,11091747,-795,0,1764040098,15163.285894109991,202.65043311000045,50722.90459416 2025-11-25,03:08:20.000,329,11091880,-795,0,1764040099,15163.265685179991,202.65043311000045,50722.820748720005 2025-11-25,03:08:21.000,329,11091820,-795,0,1764040100,15163.2117947,202.67862962999789,50722.91158128001 2025-11-25,03:08:22.000,329,11091807,-795,0,1764040101,15163.178113149996,202.7068261500026,50722.82773584 2025-11-25,03:08:23.000,329,11091760,-795,0,1764040102,15163.15116791,202.6574822399998,50722.93254264001 2025-11-25,03:08:24.000,329,11091800,-795,0,1764040103,15163.117486359995,202.77731745000347,50722.83472296 2025-11-25,03:08:25.000,329,11091826,-795,0,1764040104,15163.097277429995,202.76321919000475,50722.87664568 2025-11-25,03:08:26.000,329,11091822,-795,0,1764040105,15162.96255122999,202.73502267000003,50722.87664568 2025-11-25,03:08:27.000,329,11091774,-795,0,1764040106,15162.92886968,202.76321919000475,50722.92555552 2025-11-25,03:08:28.000,329,11091851,-795,0,1764040107,15162.94234229999,202.8689561400024,50722.94651688 2025-11-25,03:08:29.000,329,11091788,-795,0,1764040108,15162.90866075,202.86190701000305,50722.85568432 2025-11-25,03:08:30.000,329,11091814,-795,0,1764040109,15162.814352409994,202.8548578800037,50722.80677448 2025-11-25,03:08:31.000,329,11091738,-795,0,1764040110,15162.814352409994,202.91830004999792,50722.81376160001 2025-11-25,03:08:32.000,329,11091797,-795,0,1764040111,15162.814352409994,202.92534918000456,50722.89061992001 2025-11-25,03:08:33.000,329,11091740,-795,0,1764040112,15162.854770269994,202.91830004999792,50722.90459416 2025-11-25,03:08:34.000,329,11091866,-795,0,1764040113,15162.787407169999,202.9042017899992,50722.97446536 2025-11-25,03:08:35.000,329,11091835,-795,0,1764040114,15162.80087978999,202.92534918000456,50722.92555552 2025-11-25,03:08:36.000,329,11091792,-795,0,1764040115,15162.787407169999,202.91830004999792,50722.988439600005 2025-11-25,03:08:37.000,329,11091777,-795,0,1764040116,15162.706571449999,202.9887913499988,50722.96747824 2025-11-25,03:08:38.000,329,11091740,-795,0,1764040117,15162.720044069989,203.03813526000158,50722.939529760006 2025-11-25,03:08:39.000,329,11091719,-795,0,1764040118,15162.720044069989,203.0522335200003,50722.96049112001 2025-11-25,03:08:40.000,329,11091775,-795,0,1764040119,15162.693098829994,203.03108613000222,50722.778826 2025-11-25,03:08:41.000,329,11091856,-795,0,1764040120,15162.666153589998,203.07338090999838,50722.96049112001 2025-11-25,03:08:42.000,329,11091779,-795,0,1764040121,15162.720044069989,203.1156756900018,50722.94651688 2025-11-25,03:08:43.000,329,11091721,-795,0,1764040122,15162.753725619994,203.12272482000117,50722.91158128001 2025-11-25,03:08:44.000,329,11091793,-795,0,1764040123,15162.733516689994,203.06633177999902,50722.89061992001 2025-11-25,03:08:45.000,329,11091780,-635,0,1764040124,15162.706571449999,203.04518439000094,50722.99542672 2025-11-25,03:08:46.000,329,11091838,-795,0,1764040125,15162.679626209989,203.05928264999966,50722.79978736 2025-11-25,03:08:47.000,329,11091754,-795,0,1764040126,15162.740252999989,203.0522335200003,50722.86267144001 2025-11-25,03:08:48.000,329,11091727,-795,0,1764040127,15162.753725619994,203.1015774300031,50722.86267144001 2025-11-25,03:08:49.000,329,11091720,-795,0,1764040128,15162.78067085999,203.00993874000415,50722.883632799996 2025-11-25,03:08:50.000,329,11091779,-795,0,1764040129,15162.686362519999,202.97469309000007,50722.72991616 2025-11-25,03:08:51.000,329,11091779,-795,0,1764040130,15162.746989309999,202.94649657000264,50722.715941919996 2025-11-25,03:08:52.000,329,11091810,-795,0,1764040131,15162.720044069989,202.9042017899992,50722.750877520004 2025-11-25,03:08:53.000,329,11091747,-795,0,1764040132,15162.76046192999,202.86190701000305,50722.76485176001 2025-11-25,03:08:54.000,329,11091703,-795,0,1764040133,15162.80087978999,202.86190701000305,50722.778826 2025-11-25,03:08:55.000,329,11091808,-795,0,1764040134,15162.773934549994,202.76321919000475,50722.80677448 2025-11-25,03:08:56.000,329,11091742,-795,0,1764040135,15162.807616099999,202.7420717999994,50722.81376160001 2025-11-25,03:08:57.000,329,11091835,-755,0,1764040136,15162.814352409994,202.63633485000173,50722.82773584 2025-11-25,03:08:58.000,329,11091760,-795,0,1764040137,15162.827825029999,202.55174529000215,50722.72292904001 2025-11-25,03:08:59.000,329,11091776,-795,0,1764040138,15162.88171550999,202.4601066000032,50722.74389040001 2025-11-25,03:09:00.000,329,11091779,-795,0,1764040139,15162.86824289,202.44600834000448,50722.63209648 2025-11-25,03:09:01.000,329,11091794,-795,0,1764040140,15162.86824289,202.34027138999954,50722.69498056001 2025-11-25,03:09:02.000,329,11091809,-795,0,1764040141,15162.96255122999,202.2979766100034,50722.78581312 2025-11-25,03:09:03.000,329,11091757,-795,0,1764040142,15163.02317801999,202.28387835000467,50722.72292904001 2025-11-25,03:09:04.000,329,11091774,-795,0,1764040143,15163.056859569995,202.24158357000124,50722.72292904001 2025-11-25,03:09:05.000,329,11091819,-795,0,1764040144,15163.07033219,202.14289575000294,50722.715941919996 2025-11-25,03:09:06.000,329,11091803,-795,0,1764040145,15163.157904219996,202.0653553200027,50722.6390836 2025-11-25,03:09:07.000,329,11091706,-795,0,1764040146,15163.2117947,202.03010966999864,50722.64607072001 2025-11-25,03:09:08.000,329,11091722,-795,0,1764040147,15163.225267319991,201.94552010999905,50722.68799344 2025-11-25,03:09:09.000,329,11091823,-795,0,1764040148,15163.326311969991,201.87502880999818,50722.68100632 2025-11-25,03:09:10.000,329,11091794,-795,0,1764040149,15163.333048280001,201.76929186000052,50722.63209648 2025-11-25,03:09:11.000,329,11091814,-795,0,1764040150,15163.346520899991,201.64945665000414,50722.61113512 2025-11-25,03:09:12.000,329,11091767,-795,0,1764040151,15163.413884000001,201.57896535000327,50722.68799344 2025-11-25,03:09:13.000,329,11091761,-795,0,1764040152,15163.487983409992,201.55781795999792,50722.6390836 2025-11-25,03:09:14.000,329,11091857,-555,0,1764040153,15163.555346510002,201.4802775299977,50722.51331544 2025-11-25,03:09:15.000,329,11091752,-795,0,1764040154,15163.575555440002,201.3956879699981,50722.51331544 2025-11-25,03:09:16.000,329,11091785,-795,0,1764040155,15163.595764370002,201.2970001499998,50722.54126392 2025-11-25,03:09:17.000,329,11091752,-795,0,1764040156,15163.663127469998,201.2970001499998,50722.44344424 2025-11-25,03:09:18.000,329,11091773,-795,0,1764040157,15163.642918539997,201.17716494000342,50722.52030256 2025-11-25,03:09:19.000,329,11091760,-795,0,1764040158,15163.750699499993,201.12077190000127,50722.47837984001 2025-11-25,03:09:20.000,329,11091726,-795,0,1764040159,15163.717017949988,201.07142798999848,50722.42248288 2025-11-25,03:09:21.000,329,11091795,-795,0,1764040160,15163.764172119998,201.07142798999848,50722.40850864001 2025-11-25,03:09:22.000,329,11091736,-795,0,1764040161,15163.784381049998,200.9515927800021,50722.42248288 2025-11-25,03:09:23.000,329,11091825,-795,0,1764040162,15163.831535219993,200.90929799999867,50722.415495760004 2025-11-25,03:09:24.000,329,11091739,-795,0,1764040163,15163.865216769998,200.91634712999803,50722.366585920005 2025-11-25,03:09:25.000,329,11091761,-795,0,1764040164,15163.952788799994,200.803561050001,50722.44344424 2025-11-25,03:09:26.000,329,11091777,-795,0,1764040165,15163.972997729994,200.76126627000485,50722.38056016001 2025-11-25,03:09:27.000,329,11091873,-795,0,1764040166,15163.939316179989,200.73306975000014,50722.33863744001 2025-11-25,03:09:28.000,329,11091818,-795,0,1764040167,15163.986470349999,200.63438193000184,50722.33863744001 2025-11-25,03:09:29.000,329,11091737,-795,0,1764040168,15164.04036082999,200.5920871499984,50722.28972760001 2025-11-25,03:09:30.000,329,11091801,-795,0,1764040169,15164.04036082999,200.51454671999818,50722.35261168 2025-11-25,03:09:31.000,329,11091747,-795,0,1764040170,15164.06730607,200.41585889999988,50722.33863744001 2025-11-25,03:09:32.000,329,11091764,-755,0,1764040171,15164.06730607,200.32422021000093,50722.3246632 2025-11-25,03:09:33.000,329,11091838,-795,0,1764040172,15164.06730607,200.2960236900035,50722.29671472 2025-11-25,03:09:34.000,329,11091764,-795,0,1764040173,15164.08077868999,200.21848326000327,50722.3246632 2025-11-25,03:09:35.000,329,11091784,-795,0,1764040174,15164.12119654999,200.2114341300039,50722.30370184 2025-11-25,03:09:36.000,329,11091791,-795,0,1764040175,15164.134669169995,200.14094283000304,50722.35959880001 2025-11-25,03:09:37.000,329,11091795,-795,0,1764040176,15164.074042379994,200.0986480499996,50722.415495760004 2025-11-25,03:09:38.000,329,11091804,-795,0,1764040177,15164.074042379994,200.00700936000067,50722.31068896001 2025-11-25,03:09:39.000,329,11091817,-795,0,1764040178,15164.074042379994,199.9858619700026,50722.33165032 2025-11-25,03:09:40.000,329,11091743,-795,0,1764040179,15164.114460239995,199.84487937000085,50722.26177912001 2025-11-25,03:09:41.000,329,11091773,-795,0,1764040180,15164.10098761999,199.84487937000085,50722.26177912001 2025-11-25,03:09:42.000,329,11091758,-795,0,1764040181,15164.10772393,199.76733894000063,50722.27575336 2025-11-25,03:09:43.000,329,11091793,-795,0,1764040182,15164.20203226999,199.6897985100004,50722.35261168 2025-11-25,03:09:44.000,329,11091753,-795,0,1764040183,15164.12793286,199.66160199000296,50722.27575336 2025-11-25,03:09:45.000,329,11091782,-795,0,1764040184,15164.16835072,199.61930720999953,50722.268766240006 2025-11-25,03:09:46.000,329,11091761,-795,0,1764040185,15164.16161440999,199.60520895000082,50722.21985640001 2025-11-25,03:09:47.000,329,11091857,-795,0,1764040186,15164.18855965,199.55586503999803,50722.254792 2025-11-25,03:09:48.000,329,11091791,-795,0,1764040187,15164.16835072,199.45717721999972,50722.24081776001 2025-11-25,03:09:49.000,329,11091810,-795,0,1764040188,15164.16161440999,199.443078960001,50722.27575336 2025-11-25,03:09:50.000,329,11091792,-795,0,1764040189,15164.18855965,199.33029288000398,50722.20588216 2025-11-25,03:09:51.000,329,11091820,-795,0,1764040190,15164.18182333999,199.2950472299999,50722.17793368 2025-11-25,03:09:52.000,329,11091757,-795,0,1764040191,15164.195295959995,199.2598015800031,50722.26177912001 2025-11-25,03:09:53.000,329,11091794,-755,0,1764040192,15164.16835072,199.1822611500029,50722.30370184 2025-11-25,03:09:54.000,329,11091738,-795,0,1764040193,15164.175087029995,199.17521202000353,50722.23383064 2025-11-25,03:09:55.000,329,11091838,-795,0,1764040194,15164.18855965,199.09062246000394,50722.23383064 2025-11-25,03:09:56.000,329,11091837,-795,0,1764040195,15164.14814179,198.99898376999772,50722.268766240006 2025-11-25,03:09:57.000,329,11091775,-795,0,1764040196,15164.18182333999,198.90734507999878,50722.24081776001 2025-11-25,03:09:58.000,329,11091744,-795,0,1764040197,15164.195295959995,198.85800117000326,50722.34562456 2025-11-25,03:09:59.000,329,11091835,-795,0,1764040198,15164.24245012999,198.78046074000304,50722.35261168 2025-11-25,03:10:00.000,329,11091802,-795,0,1764040199,15164.22224119999,198.66062552999938,50722.30370184 2025-11-25,03:10:01.000,329,11091788,-795,0,1764040200,15164.24918644,198.63242901000194,50722.27575336 2025-11-25,03:10:02.000,329,11091779,-795,0,1764040201,15164.2896043,198.540790320003,50722.33863744001 2025-11-25,03:10:03.000,329,11091801,-795,0,1764040202,15164.32328584999,198.54783945000236,50722.254792 2025-11-25,03:10:04.000,329,11091826,-795,0,1764040203,15164.356967399995,198.43505336999806,50722.24081776001 2025-11-25,03:10:05.000,329,11091798,-715,0,1764040204,15164.356967399995,198.33636554999975,50722.33863744001 2025-11-25,03:10:06.000,329,11091843,-795,0,1764040205,15164.34349477999,198.30111990000296,50722.21985640001 2025-11-25,03:10:07.000,329,11091758,-795,0,1764040206,15164.36370370999,198.20948121000401,50722.1849208 2025-11-25,03:10:08.000,329,11091772,-795,0,1764040207,15164.38391263999,198.16718643000058,50722.19190792001 2025-11-25,03:10:09.000,329,11091774,-795,0,1764040208,15164.356967399995,198.16013730000122,50722.19190792001 2025-11-25,03:10:10.000,329,11091817,-795,0,1764040209,15164.36370370999,198.06144948000292,50722.101075360006 2025-11-25,03:10:11.000,329,11091798,-795,0,1764040210,15164.34349477999,198.01210557000013,50722.198895040005 2025-11-25,03:10:12.000,329,11091814,-795,0,1764040211,15164.397385259996,197.96981079000398,50722.247804880004 2025-11-25,03:10:13.000,329,11091866,-795,0,1764040212,15164.42433049999,197.89227036000375,50722.1849208 2025-11-25,03:10:14.000,329,11091785,-795,0,1764040213,15164.39064895,197.8993194900031,50722.20588216 2025-11-25,03:10:15.000,329,11091839,-795,0,1764040214,15164.377176329996,197.84292645000096,50722.1849208 2025-11-25,03:10:16.000,329,11091777,-795,0,1764040215,15164.42433049999,197.82882819000224,50722.17793368 2025-11-25,03:10:17.000,329,11091754,-795,0,1764040216,15164.397385259996,197.7724351500001,50722.15697232 2025-11-25,03:10:18.000,329,11091844,-795,0,1764040217,15164.40412156999,197.7371895000033,50722.15697232 2025-11-25,03:10:19.000,329,11091781,-795,0,1764040218,15164.437803119996,197.6737473300018,50722.16395944 2025-11-25,03:10:20.000,329,11091795,-715,0,1764040219,15164.417594189996,197.61735428999964,50722.04517840001 2025-11-25,03:10:21.000,329,11091793,-795,0,1764040220,15164.42433049999,197.5891577700022,50722.101075360006 2025-11-25,03:10:22.000,329,11091823,-795,0,1764040221,15164.478220979996,197.57505951000348,50722.12203672001 2025-11-25,03:10:23.000,329,11091792,-795,0,1764040222,15164.498429909996,197.5257156000007,50722.12203672001 2025-11-25,03:10:24.000,329,11091811,-795,0,1764040223,15164.484957289991,197.56096125000477,50722.12203672001 2025-11-25,03:10:25.000,329,11091810,-795,0,1764040224,15164.505166219991,197.4763716899979,50722.080114000004 2025-11-25,03:10:26.000,329,11091823,-795,0,1764040225,15164.552320390001,197.41997865000303,50722.09408824001 2025-11-25,03:10:27.000,329,11091737,-795,0,1764040226,15164.538847769996,197.35653648000152,50722.101075360006 2025-11-25,03:10:28.000,329,11091804,-795,0,1764040227,15164.552320390001,197.3424382200028,50722.05216552001 2025-11-25,03:10:29.000,329,11091835,-795,0,1764040228,15164.565793009991,197.3283399600041,50722.05216552001 2025-11-25,03:10:30.000,329,11091763,-635,0,1764040229,15164.532111460001,197.27194692000194,50722.0102428 2025-11-25,03:10:31.000,329,11091685,-715,0,1764040230,15164.606210869992,197.2437504000045,50722.05915264 2025-11-25,03:10:32.000,329,11091802,-795,0,1764040231,15164.572529320001,197.2155538799998,50722.031204160005 2025-11-25,03:10:33.000,329,11091881,-635,0,1764040232,15164.612947180001,197.180308230003,50722.12902384 2025-11-25,03:10:34.000,329,11091797,-715,0,1764040233,15164.646628729992,197.17325910000363,50722.10806248 2025-11-25,03:10:35.000,329,11091804,-795,0,1764040234,15164.660101349997,197.0957186700034,50722.08710112 2025-11-25,03:10:36.000,329,11091853,-795,0,1764040235,15164.653365040002,197.05342388999998,50722.080114000004 2025-11-25,03:10:37.000,329,11091773,-795,0,1764040236,15164.693782900002,196.97588345999975,50722.09408824001 2025-11-25,03:10:38.000,329,11091771,-795,0,1764040237,15164.713991830002,196.9476869400023,50722.06613976 2025-11-25,03:10:39.000,329,11091791,-795,0,1764040238,15164.740937069997,196.90539215999888,50722.149985200005 2025-11-25,03:10:40.000,329,11091834,-795,0,1764040239,15164.747673379992,196.848999120004,50722.080114000004 2025-11-25,03:10:41.000,329,11091769,-635,0,1764040240,15164.747673379992,196.83490085999802,50722.03819128 2025-11-25,03:10:42.000,329,11091788,-795,0,1764040241,15164.788091239992,196.79965521000122,50722.101075360006 2025-11-25,03:10:43.000,329,11091776,-795,0,1764040242,15164.774618620002,196.722114780001,50722.12902384 2025-11-25,03:10:44.000,329,11091792,-795,0,1764040243,15164.828509099993,196.61637783000333,50722.101075360006 2025-11-25,03:10:45.000,329,11091809,-795,0,1764040244,15164.875663270002,196.6727708699982,50722.09408824001 2025-11-25,03:10:46.000,329,11091805,-795,0,1764040245,15164.909344819993,196.59523043999798,50722.1150496 2025-11-25,03:10:47.000,329,11091797,-795,0,1764040246,15164.889135889993,196.54588653000246,50722.06613976 2025-11-25,03:10:48.000,329,11091779,-795,0,1764040247,15164.875663270002,196.4894934900003,50721.982294320005 2025-11-25,03:10:49.000,329,11091668,-795,0,1764040248,15164.895872200002,196.36965828000393,50721.92639736001 2025-11-25,03:10:50.000,329,11091765,-795,0,1764040249,15164.889135889993,196.36965828000393,50721.91941024 2025-11-25,03:10:51.000,329,11091730,-795,0,1764040250,15164.916081129988,196.36260915000457,50721.87748752001 2025-11-25,03:10:52.000,329,11091857,-795,0,1764040251,15165.003653159998,196.2921178500037,50721.94735872 2025-11-25,03:10:53.000,329,11091800,-795,0,1764040252,15165.030598399993,196.28506872000435,50721.92639736001 2025-11-25,03:10:54.000,329,11091792,-795,0,1764040253,15165.023862089998,196.22162655000284,50721.912423120004 2025-11-25,03:10:55.000,329,11091812,-795,0,1764040254,15165.077752569989,196.20047916000476,50721.863513280005 2025-11-25,03:10:56.000,329,11091718,-795,0,1764040255,15165.071016259993,196.17228264000005,50721.89146176 2025-11-25,03:10:57.000,329,11091857,-795,0,1764040256,15165.165324599999,196.1440861200026,50721.90543600001 2025-11-25,03:10:58.000,329,11091769,-795,0,1764040257,15165.165324599999,196.08769308000046,50721.92639736001 2025-11-25,03:10:59.000,329,11091824,-635,0,1764040258,15165.212478769994,196.08769308000046,50721.84255192 2025-11-25,03:11:00.000,329,11091726,-795,0,1764040259,15165.232687699994,195.9819561300028,50721.9403716 2025-11-25,03:11:01.000,329,11091751,-755,0,1764040260,15165.21921507999,195.9185139600013,50721.87748752001 2025-11-25,03:11:02.000,329,11091831,-795,0,1764040261,15165.26636925,195.91146483000193,50721.82159056 2025-11-25,03:11:03.000,329,11091772,-795,0,1764040262,15165.313523419994,195.86212091999914,50721.912423120004 2025-11-25,03:11:04.000,329,11091793,-795,0,1764040263,15165.313523419994,195.84097353000107,50721.84953904 2025-11-25,03:11:05.000,329,11091732,-715,0,1764040264,15165.32699604,195.81277701000363,50721.89146176 2025-11-25,03:11:06.000,329,11091846,-795,0,1764040265,15165.313523419994,195.76343310000084,50721.96133296 2025-11-25,03:11:07.000,329,11091819,-795,0,1764040266,15165.353941279995,195.74933484000212,50721.94735872 2025-11-25,03:11:08.000,329,11091813,-795,0,1764040267,15165.32699604,195.71408918999805,50721.95434584001 2025-11-25,03:11:09.000,329,11091816,-795,0,1764040268,15165.353941279995,195.65064702000382,50722.03819128 2025-11-25,03:11:10.000,329,11091866,-795,0,1764040269,15165.30005079999,195.6083522400004,50721.92639736001 2025-11-25,03:11:11.000,329,11091824,-795,0,1764040270,15165.273105559994,195.62949962999846,50721.87748752001 2025-11-25,03:11:12.000,329,11091822,-795,0,1764040271,15165.32699604,195.55195919999824,50721.99626856 2025-11-25,03:11:13.000,329,11091762,-795,0,1764040272,15165.34046865999,195.51671355000144,50721.88447464001 2025-11-25,03:11:14.000,329,11091802,-715,0,1764040273,15165.353941279995,195.48146790000465,50721.94735872 2025-11-25,03:11:15.000,329,11091776,-755,0,1764040274,15165.34046865999,195.38278007999907,50721.98928144 2025-11-25,03:11:16.000,329,11091825,-795,0,1764040275,15165.36067758999,195.41802573000314,50721.97530720001 2025-11-25,03:11:17.000,329,11091799,-675,0,1764040276,15165.333732349995,195.38982920999842,50721.933384480006 2025-11-25,03:11:18.000,329,11091770,-795,0,1764040277,15165.30678711,195.3404853000029,50721.97530720001 2025-11-25,03:11:19.000,329,11091856,-795,0,1764040278,15165.353941279995,195.33343617000355,50722.00325568001 2025-11-25,03:11:20.000,329,11091785,-715,0,1764040279,15165.38088651999,195.361632690001,50721.982294320005 2025-11-25,03:11:21.000,329,11091807,-795,0,1764040280,15165.394359139995,195.361632690001,50721.88447464001 2025-11-25,03:11:22.000,329,11091838,-795,0,1764040281,15165.46845855,195.39687833999778,50721.94735872 2025-11-25,03:11:23.000,329,11091823,-795,0,1764040282,15165.454985929995,195.36868182000035,50721.912423120004 2025-11-25,03:11:24.000,329,11091836,-795,0,1764040283,15165.52908534,195.3404853000029,50721.94735872 2025-11-25,03:11:25.000,329,11091840,-795,0,1764040284,15165.495403789995,195.31933791000483,50721.92639736001 2025-11-25,03:11:26.000,329,11091852,-795,0,1764040285,15165.46845855,195.3404853000029,50721.8705004 2025-11-25,03:11:27.000,329,11091831,-795,0,1764040286,15165.44824962,195.29114139000012,50721.85652616001 2025-11-25,03:11:28.000,329,11091799,-795,0,1764040287,15165.42804069,195.2770431300014,50721.84953904 2025-11-25,03:11:29.000,329,11091839,-795,0,1764040288,15165.434776999995,195.26294487000268,50721.863513280005 2025-11-25,03:11:30.000,329,11091744,-795,0,1764040289,15165.38762283,195.2136009599999,50721.89844888 2025-11-25,03:11:31.000,329,11091827,-795,0,1764040290,15165.44824962,195.20655183000054,50721.96832008 2025-11-25,03:11:32.000,329,11091850,-795,0,1764040291,15165.454985929995,195.15720791999775,50722.01722992 2025-11-25,03:11:33.000,329,11091779,-795,0,1764040292,15165.46172223999,195.14310965999903,50722.03819128 2025-11-25,03:11:34.000,329,11091827,-795,0,1764040293,15165.36067758999,195.0937657500035,50721.99626856 2025-11-25,03:11:35.000,329,11091787,-795,0,1764040294,15165.374150209995,195.07261835999816,50722.00325568001 2025-11-25,03:11:36.000,329,11091808,-795,0,1764040295,15165.40109544999,195.030323580002,50722.03819128 2025-11-25,03:11:37.000,329,11091847,-795,0,1764040296,15165.333732349995,194.9316357600037,50722.080114000004 2025-11-25,03:11:38.000,329,11091789,-795,0,1764040297,15165.3674139,194.89639010999963,50722.00325568001 2025-11-25,03:11:39.000,329,11091742,-795,0,1764040298,15165.34720497,194.89639010999963,50721.96832008 2025-11-25,03:11:40.000,329,11091800,-795,0,1764040299,15165.34720497,194.83999707000476,50721.89146176 2025-11-25,03:11:41.000,329,11091770,-795,0,1764040300,15165.394359139995,194.80475142000068,50722.01722992 2025-11-25,03:11:42.000,329,11091783,-795,0,1764040301,15165.454985929995,194.72721099000046,50721.982294320005 2025-11-25,03:11:43.000,329,11091807,-795,0,1764040302,15165.475194859995,194.72721099000046,50722.00325568001 2025-11-25,03:11:44.000,329,11091787,-795,0,1764040303,15165.56276688999,194.64967056000023,50722.01722992 2025-11-25,03:11:45.000,329,11091826,-795,0,1764040304,15165.58971213,194.60032665000472,50722.031204160005 2025-11-25,03:11:46.000,329,11091741,-795,0,1764040305,15165.60992106,194.52983535000385,50722.031204160005 2025-11-25,03:11:47.000,329,11091838,-795,0,1764040306,15165.684020469991,194.48754057000042,50721.99626856 2025-11-25,03:11:48.000,329,11091807,-795,0,1764040307,15165.677284159996,194.4240983999989,50722.02421704001 2025-11-25,03:11:49.000,329,11091774,-795,0,1764040308,15165.805274049992,194.31836145000125,50722.1150496 2025-11-25,03:11:50.000,329,11091820,-795,0,1764040309,15165.785065119991,194.23377189000166,50722.031204160005 2025-11-25,03:11:51.000,329,11091764,-795,0,1764040310,15165.825482979992,194.113936679998,50721.982294320005 2025-11-25,03:11:52.000,329,11091837,-795,0,1764040311,15165.892846080002,194.00819973000034,50722.04517840001 2025-11-25,03:11:53.000,329,11091809,-795,0,1764040312,15165.946736559992,193.93770842999947,50722.09408824001 2025-11-25,03:11:54.000,329,11091803,-795,0,1764040313,15165.960209179997,193.8319714800018,50722.07312688001 2025-11-25,03:11:55.000,329,11091839,-795,0,1764040314,15165.987154419992,193.78967669999838,50722.05216552001 2025-11-25,03:11:56.000,329,11091842,-795,0,1764040315,15165.953472870002,193.66279236000264,50722.05216552001 2025-11-25,03:11:57.000,329,11091763,-795,0,1764040316,15165.966945489992,193.56410454000434,50722.03819128 2025-11-25,03:11:58.000,329,11091755,-795,0,1764040317,15165.940000249997,193.4583675899994,50722.01722992 2025-11-25,03:11:59.000,329,11091802,-795,0,1764040318,15165.946736559992,193.3737780299998,50722.080114000004 2025-11-25,03:12:00.000,329,11091760,-795,0,1764040319,15165.899582389997,193.3244341200043,50721.96133296 2025-11-25,03:12:01.000,329,11091806,-795,0,1764040320,15165.906318699992,193.2609919500028,50722.02421704001 2025-11-25,03:12:02.000,329,11091760,-795,0,1764040321,15165.940000249997,193.2750902100015,50721.9403716 2025-11-25,03:12:03.000,329,11091856,-795,0,1764040322,15165.913055010002,193.19050065000192,50722.031204160005 2025-11-25,03:12:04.000,329,11091822,-795,0,1764040323,15165.926527629992,193.13410760999977,50722.01722992 2025-11-25,03:12:05.000,329,11091781,-795,0,1764040324,15165.953472870002,193.10591109000234,50722.1150496 2025-11-25,03:12:06.000,329,11091752,-795,0,1764040325,15165.940000249997,193.09886196000298,50722.101075360006 2025-11-25,03:12:07.000,329,11091798,-795,0,1764040326,15165.906318699992,193.08476370000426,50722.07312688001 2025-11-25,03:12:08.000,329,11091759,-795,0,1764040327,15165.993890730002,193.02132153000275,50722.04517840001 2025-11-25,03:12:09.000,329,11091813,-755,0,1764040328,15165.899582389997,192.98607587999868,50722.05915264 2025-11-25,03:12:10.000,329,11091778,-795,0,1764040329,15165.865900839992,192.92263371000445,50721.89146176 2025-11-25,03:12:11.000,329,11091769,-795,0,1764040330,15165.926527629992,192.94378110000252,50721.97530720001 2025-11-25,03:12:12.000,329,11091881,-755,0,1764040331,15165.960209179997,192.9014863199991,50722.04517840001 2025-11-25,03:12:13.000,329,11091826,-795,0,1764040332,15165.933263940002,192.90853544999845,50722.08710112 2025-11-25,03:12:14.000,329,11091705,-795,0,1764040333,15165.953472870002,192.8168967599995,50722.07312688001 2025-11-25,03:12:15.000,329,11091784,-795,0,1764040334,15165.980418109997,192.7816511100027,50722.08710112 2025-11-25,03:12:16.000,329,11091735,-635,0,1764040335,15165.980418109997,192.7182089400012,50722.08710112 2025-11-25,03:12:17.000,329,11091821,-795,0,1764040336,15166.027572279992,192.67591415999777,50722.080114000004 2025-11-25,03:12:18.000,329,11091764,-795,0,1764040337,15166.041044899997,192.5913245999982,50722.1150496 2025-11-25,03:12:19.000,329,11091797,-795,0,1764040338,15166.054517520002,192.56312808000075,50722.12902384 2025-11-25,03:12:20.000,329,11091782,-795,0,1764040339,15166.014099660002,192.42214547999902,50722.031204160005 2025-11-25,03:12:21.000,329,11091801,-795,0,1764040340,15166.061253829997,192.3728015700035,50722.12203672001 2025-11-25,03:12:22.000,329,11091790,-795,0,1764040341,15166.054517520002,192.29526114000328,50722.101075360006 2025-11-25,03:12:23.000,329,11091759,-795,0,1764040342,15166.081462759998,192.21772071000305,50722.13601096 2025-11-25,03:12:24.000,329,11091810,-795,0,1764040343,15166.041044899997,192.13313115000346,50722.17094656001 2025-11-25,03:12:25.000,329,11091755,-795,0,1764040344,15166.061253829997,192.07673811000132,50722.15697232 2025-11-25,03:12:26.000,329,11091771,-795,0,1764040345,15166.067990139993,192.0132959399998,50722.14299808001 2025-11-25,03:12:27.000,329,11091834,-795,0,1764040346,15166.108407999993,191.92870638000022,50722.149985200005 2025-11-25,03:12:28.000,329,11091765,-795,0,1764040347,15166.128616929993,191.88641160000407,50722.13601096 2025-11-25,03:12:29.000,329,11091762,-795,0,1764040348,15166.142089549998,191.8652642099987,50722.14299808001 2025-11-25,03:12:30.000,329,11091775,-795,0,1764040349,15166.108407999993,191.8159203000032,50722.03819128 2025-11-25,03:12:31.000,329,11091768,-795,0,1764040350,15166.121880619998,191.73837987000297,50722.08710112 2025-11-25,03:12:32.000,329,11091824,-795,0,1764040351,15166.169034789993,191.69608508999954,50722.07312688001 2025-11-25,03:12:33.000,329,11091840,-795,0,1764040352,15166.108407999993,191.63264291999803,50722.05915264 2025-11-25,03:12:34.000,329,11091826,-795,0,1764040353,15166.101671689998,191.59034814000188,50722.09408824001 2025-11-25,03:12:35.000,329,11091745,-715,0,1764040354,15166.135353239988,191.56215162000444,50722.13601096 2025-11-25,03:12:36.000,329,11091777,-795,0,1764040355,15166.155562169988,191.47051292999822,50722.05915264 2025-11-25,03:12:37.000,329,11091795,-795,0,1764040356,15166.148825859993,191.5057585800023,50722.09408824001 2025-11-25,03:12:38.000,329,11091829,-795,0,1764040357,15166.155562169988,191.49166032000358,50722.06613976 2025-11-25,03:12:39.000,329,11091801,-795,0,1764040358,15166.135353239988,191.49166032000358,50722.080114000004 2025-11-25,03:12:40.000,329,11091729,-795,0,1764040359,15166.115144310003,191.48461119000422,50722.02421704001 2025-11-25,03:12:41.000,329,11091829,-795,0,1764040360,15166.135353239988,191.44936554000014,50722.16395944 2025-11-25,03:12:42.000,329,11091830,-795,0,1764040361,15166.115144310003,191.43526728000143,50722.17094656001 2025-11-25,03:12:43.000,329,11091788,-795,0,1764040362,15166.142089549998,191.38592336999864,50722.19190792001 2025-11-25,03:12:44.000,329,11091820,-795,0,1764040363,15166.169034789993,191.40002163000463,50722.12203672001 2025-11-25,03:12:45.000,329,11091885,-795,0,1764040364,15166.236397889988,191.30133380999905,50722.15697232 2025-11-25,03:12:46.000,329,11091767,-795,0,1764040365,15166.189243719993,191.28018642000097,50722.101075360006 2025-11-25,03:12:47.000,329,11091811,-795,0,1764040366,15166.216188959988,191.2590390300029,50722.07312688001 2025-11-25,03:12:48.000,329,11091774,-795,0,1764040367,15166.256606819989,191.13920381999924,50722.13601096 2025-11-25,03:12:49.000,329,11091812,-795,0,1764040368,15166.276815749989,191.09690904000308,50722.20588216 2025-11-25,03:12:50.000,329,11091758,-795,0,1764040369,15166.222925269998,191.0123194800035,50722.00325568001 2025-11-25,03:12:51.000,329,11091779,-755,0,1764040370,15166.276815749989,190.87133688000176,50722.09408824001 2025-11-25,03:12:52.000,329,11091836,-715,0,1764040371,15166.317233609989,190.78674732000218,50722.07312688001 2025-11-25,03:12:53.000,329,11091730,-795,0,1764040372,15166.357651469989,190.69510863000323,50722.09408824001 2025-11-25,03:12:54.000,329,11091816,-795,0,1764040373,15166.384596709999,190.59642080999765,50722.10806248 2025-11-25,03:12:55.000,329,11091841,-795,0,1764040374,15166.411541949994,190.52592951000406,50722.03819128 2025-11-25,03:12:56.000,329,11091770,-795,0,1764040375,15166.411541949994,190.49068386,50721.99626856 2025-11-25,03:12:57.000,329,11091770,-795,0,1764040376,15166.47890504999,190.41314342999976,50722.01722992 2025-11-25,03:12:58.000,329,11091821,-795,0,1764040377,15166.48564136,190.34970125999826,50721.982294320005 2025-11-25,03:12:59.000,329,11091859,-795,0,1764040378,15166.52605922,190.27920996000466,50722.06613976 2025-11-25,03:13:00.000,329,11091807,-795,0,1764040379,15166.47890504999,190.28625909000402,50721.91941024 2025-11-25,03:13:01.000,329,11091848,-795,0,1764040380,15166.53953183999,190.27920996000466,50721.99626856 2025-11-25,03:13:02.000,329,11091859,-795,0,1764040381,15166.51932290999,190.26511169999867,50721.982294320005 2025-11-25,03:13:03.000,329,11091799,-795,0,1764040382,15166.53953183999,190.21576779000316,50721.99626856 2025-11-25,03:13:04.000,329,11091807,-795,0,1764040383,15166.573213389995,190.16642388000037,50721.98928144 2025-11-25,03:13:05.000,329,11091828,-795,0,1764040384,15166.51932290999,190.21576779000316,50721.96133296 2025-11-25,03:13:06.000,329,11091826,-795,0,1764040385,15166.54626815,190.17347300999973,50721.87748752001 2025-11-25,03:13:07.000,329,11091759,-795,0,1764040386,15166.55974076999,190.20166953000444,50721.814603440005 2025-11-25,03:13:08.000,329,11091868,-795,0,1764040387,15166.532795529994,190.17347300999973,50721.83556480001 2025-11-25,03:13:09.000,329,11091816,-795,0,1764040388,15166.49911397999,190.13117823000357,50721.84953904 2025-11-25,03:13:10.000,329,11091812,-675,0,1764040389,15166.465432429999,190.1241291000042,50721.75171936 2025-11-25,03:13:11.000,329,11091867,-795,0,1764040390,15166.431750879994,190.10298170999886,50721.83556480001 2025-11-25,03:13:12.000,329,11091776,-795,0,1764040391,15166.41827825999,190.11003083999822,50721.88447464001 2025-11-25,03:13:13.000,329,11091736,-795,0,1764040392,15166.377860399989,190.08183432000078,50721.83556480001 2025-11-25,03:13:14.000,329,11091767,-795,0,1764040393,15166.297024679989,190.07478519000142,50721.80761632001 2025-11-25,03:13:15.000,329,11091805,-795,0,1764040394,15166.290288369994,190.08888345000014,50721.78665496001 2025-11-25,03:13:16.000,329,11091746,-795,0,1764040395,15166.229661579993,190.0113430199999,50721.82857768 2025-11-25,03:13:17.000,329,11091770,-795,0,1764040396,15166.229661579993,190.00429389000055,50721.83556480001 2025-11-25,03:13:18.000,329,11091772,-795,0,1764040397,15166.162298479998,189.91970433000097,50721.75171936 2025-11-25,03:13:19.000,329,11091788,-795,0,1764040398,15166.155562169988,189.8774095500048,50721.84953904 2025-11-25,03:13:20.000,329,11091800,-795,0,1764040399,15166.054517520002,189.88445868000417,50721.730758 2025-11-25,03:13:21.000,329,11091796,-795,0,1764040400,15166.047781209993,189.8774095500048,50721.78665496001 2025-11-25,03:13:22.000,329,11091755,-675,0,1764040401,15166.020835969997,189.8492130300001,50721.82159056 2025-11-25,03:13:23.000,329,11091760,-795,0,1764040402,15166.014099660002,189.8139673800033,50721.78665496001 2025-11-25,03:13:24.000,329,11091830,-795,0,1764040403,15165.966945489992,189.77167259999987,50721.84255192 2025-11-25,03:13:25.000,329,11091753,-795,0,1764040404,15165.973681800002,189.80691825000395,50721.84953904 2025-11-25,03:13:26.000,329,11091773,-795,0,1764040405,15165.926527629992,189.74347608000244,50721.88447464001 2025-11-25,03:13:27.000,329,11091835,-795,0,1764040406,15165.886109769992,189.6870830400003,50721.912423120004 2025-11-25,03:13:28.000,329,11091752,-795,0,1764040407,15165.919791319997,189.69413216999965,50721.96832008 2025-11-25,03:13:29.000,329,11091829,-795,0,1764040408,15165.872637150002,189.62364086999878,50721.91941024 2025-11-25,03:13:30.000,329,11091813,-795,0,1764040409,15165.886109769992,189.6024934800007,50721.90543600001 2025-11-25,03:13:31.000,329,11091807,-795,0,1764040410,15165.872637150002,189.5531495699979,50721.9403716 2025-11-25,03:13:32.000,329,11091754,-795,0,1764040411,15165.859164529997,189.49675653000304,50721.91941024 2025-11-25,03:13:33.000,329,11091747,-795,0,1764040412,15165.879373459997,189.44741262000025,50721.933384480006 2025-11-25,03:13:34.000,329,11091760,-795,0,1764040413,15165.859164529997,189.4544617499996,50721.912423120004 2025-11-25,03:13:35.000,329,11091769,-675,0,1764040414,15165.953472870002,189.43331436000153,50721.99626856 2025-11-25,03:13:36.000,329,11091848,-795,0,1764040415,15165.933263940002,189.44741262000025,50721.83556480001 2025-11-25,03:13:37.000,329,11091764,-795,0,1764040416,15165.933263940002,189.36282306000066,50721.96133296 2025-11-25,03:13:38.000,329,11091748,-795,0,1764040417,15165.926527629992,189.33462654000323,50721.91941024 2025-11-25,03:13:39.000,329,11091729,-795,0,1764040418,15165.940000249997,189.33462654000323,50721.95434584001 2025-11-25,03:13:40.000,329,11091745,-795,0,1764040419,15165.919791319997,189.27118437000172,50721.814603440005 2025-11-25,03:13:41.000,329,11091825,-795,0,1764040420,15165.913055010002,189.27118437000172,50721.863513280005 2025-11-25,03:13:42.000,329,11091794,-795,0,1764040421,15165.919791319997,189.23593871999765,50721.8705004 2025-11-25,03:13:43.000,329,11091710,-795,0,1764040422,15165.852428220001,189.24298785000428,50721.87748752001 2025-11-25,03:13:44.000,329,11091765,-795,0,1764040423,15165.926527629992,189.1936439400015,50721.84953904 2025-11-25,03:13:45.000,329,11091770,-795,0,1764040424,15165.919791319997,189.2077422000002,50721.88447464001 2025-11-25,03:13:46.000,329,11091808,-795,0,1764040425,15165.886109769992,189.16544742000406,50721.8705004 2025-11-25,03:13:47.000,329,11091711,-795,0,1764040426,15165.845691909992,189.0949561200032,50721.83556480001 2025-11-25,03:13:48.000,329,11091690,-795,0,1764040427,15165.818746669996,189.08085786000447,50721.84953904 2025-11-25,03:13:49.000,329,11091676,-795,0,1764040428,15165.778328809996,189.02446482000232,50721.77966784 2025-11-25,03:13:50.000,329,11091747,-755,0,1764040429,15165.71096571,188.98921916999825,50721.68184816 2025-11-25,03:13:51.000,329,11091809,-795,0,1764040430,15165.704229399991,188.96807178000017,50721.70280952 2025-11-25,03:13:52.000,329,11091835,-795,0,1764040431,15165.737910949996,188.90462960999866,50721.814603440005 2025-11-25,03:13:53.000,329,11091649,-795,0,1764040432,15165.724438329991,188.91167873999802,50721.8006292 2025-11-25,03:13:54.000,329,11091813,-795,0,1764040433,15165.677284159996,188.8834822200006,50721.70979664001 2025-11-25,03:13:55.000,329,11091824,-795,0,1764040434,15165.663811539991,188.8834822200006,50721.68883528001 2025-11-25,03:13:56.000,329,11091802,-795,0,1764040435,15165.643602609991,188.89053134999995,50721.79364208 2025-11-25,03:13:57.000,329,11091786,-795,0,1764040436,15165.643602609991,188.80594179000036,50721.71678376001 2025-11-25,03:13:58.000,329,11091808,-795,0,1764040437,15165.60318474999,188.81299091999972,50721.730758 2025-11-25,03:13:59.000,329,11091748,-795,0,1764040438,15165.596448439996,188.79184353000164,50721.744732240004 2025-11-25,03:14:00.000,329,11091795,-795,0,1764040439,15165.52908534,188.74249961999885,50721.577041360004 2025-11-25,03:14:01.000,329,11091749,-795,0,1764040440,15165.52908534,188.77069614000357,50721.71678376001 2025-11-25,03:14:02.000,329,11091776,-795,0,1764040441,15165.515612719995,188.75659788000485,50721.70280952 2025-11-25,03:14:03.000,329,11091865,-795,0,1764040442,15165.52234902999,188.77774527000292,50721.77966784 2025-11-25,03:14:04.000,329,11091832,-795,0,1764040443,15165.50214009999,188.82004004999908,50721.78665496001 2025-11-25,03:14:05.000,329,11091782,-795,0,1764040444,15165.52908534,188.78479440000228,50721.84953904 2025-11-25,03:14:06.000,329,11091806,-795,0,1764040445,15165.48193116999,188.79184353000164,50721.85652616001 2025-11-25,03:14:07.000,329,11091798,-795,0,1764040446,15165.556030579995,188.8482365700038,50721.73774512001 2025-11-25,03:14:08.000,329,11091791,-795,0,1764040447,15165.515612719995,188.81299091999972,50721.82159056 2025-11-25,03:14:09.000,329,11091800,-795,0,1764040448,15165.515612719995,188.8341383099978,50721.75171936 2025-11-25,03:14:10.000,329,11091840,-795,0,1764040449,15165.50214009999,188.82004004999908,50721.80761632001 2025-11-25,03:14:11.000,329,11091793,-795,0,1764040450,15165.48193116999,188.77069614000357,50721.71678376001 2025-11-25,03:14:12.000,329,11091727,-795,0,1764040451,15165.475194859995,188.8341383099978,50721.695822400005 2025-11-25,03:14:13.000,329,11091753,-795,0,1764040452,15165.52908534,188.8482365700038,50721.65389968 2025-11-25,03:14:14.000,329,11091758,-795,0,1764040453,15165.54255795999,188.87643309000123,50721.73774512001 2025-11-25,03:14:15.000,329,11091807,-795,0,1764040454,15165.54255795999,188.8482365700038,50721.695822400005 2025-11-25,03:14:16.000,329,11091784,-795,0,1764040455,15165.54255795999,188.89053134999995,50721.71678376001 2025-11-25,03:14:17.000,329,11091751,-795,0,1764040456,15165.556030579995,188.84118744000443,50721.70280952 2025-11-25,03:14:18.000,329,11091837,-795,0,1764040457,15165.58971213,188.85528570000315,50721.53511864 2025-11-25,03:14:19.000,329,11091797,-795,0,1764040458,15165.556030579995,188.8341383099978,50721.61896408001 2025-11-25,03:14:20.000,329,11091769,-795,0,1764040459,15165.52234902999,188.7354504899995,50721.42332472001 2025-11-25,03:14:21.000,329,11091812,-795,0,1764040460,15165.5695032,188.84118744000443,50721.61896408001 2025-11-25,03:14:22.000,329,11091808,-755,0,1764040461,15165.60992106,188.81299091999972,50721.59101560001 2025-11-25,03:14:23.000,329,11091773,-795,0,1764040462,15165.58297581999,188.81299091999972,50721.56306712 2025-11-25,03:14:24.000,329,11091849,-795,0,1764040463,15165.60318474999,188.87643309000123,50721.577041360004 2025-11-25,03:14:25.000,329,11091799,-795,0,1764040464,15165.63012999,188.85528570000315,50721.56306712 2025-11-25,03:14:26.000,329,11091723,-795,0,1764040465,15165.697493089996,188.8975804799993,50721.49319592 2025-11-25,03:14:27.000,329,11091825,-795,0,1764040466,15165.724438329991,188.85528570000315,50721.56306712 2025-11-25,03:14:28.000,329,11091840,-795,0,1764040467,15165.724438329991,188.8975804799993,50721.577041360004 2025-11-25,03:14:29.000,329,11091819,-795,0,1764040468,15165.798537739996,188.86938396000187,50721.55608 2025-11-25,03:14:30.000,329,11091798,-795,0,1764040469,15165.758119879996,188.84118744000443,50721.381402000006 2025-11-25,03:14:31.000,329,11091748,-795,0,1764040470,15165.832219290001,188.8341383099978,50721.38838912 2025-11-25,03:14:32.000,329,11091787,-795,0,1764040471,15165.778328809996,188.8623348300025,50721.33947928 2025-11-25,03:14:33.000,329,11091768,-795,0,1764040472,15165.838955599997,188.82004004999908,50721.39537624 2025-11-25,03:14:34.000,329,11091824,-795,0,1764040473,15165.778328809996,188.82708917999844,50721.28358232001 2025-11-25,03:14:35.000,329,11091762,-795,0,1764040474,15165.717702019996,188.77069614000357,50721.28358232001 2025-11-25,03:14:36.000,329,11091829,-795,0,1764040475,15165.758119879996,188.74249961999885,50721.22768536 2025-11-25,03:14:37.000,329,11091768,-795,0,1764040476,15165.657075229996,188.67905745000462,50721.22069824 2025-11-25,03:14:38.000,329,11091724,-795,0,1764040477,15165.63012999,188.69315571000334,50721.22069824 2025-11-25,03:14:39.000,329,11091836,-635,0,1764040478,15165.52908534,188.64381180000055,50721.241659600004 2025-11-25,03:14:40.000,329,11091816,-795,0,1764040479,15165.44151330999,188.57332049999968,50721.12986568 2025-11-25,03:14:41.000,329,11091805,-795,0,1764040480,15165.394359139995,188.62971354000183,50721.19973688 2025-11-25,03:14:42.000,329,11091776,-795,0,1764040481,15165.273105559994,188.5874187599984,50721.1717884 2025-11-25,03:14:43.000,329,11091835,-795,0,1764040482,15165.23942400999,188.54512398000224,50721.143839920005 2025-11-25,03:14:44.000,329,11091720,-795,0,1764040483,15165.178797219989,188.55922224000096,50721.15082704 2025-11-25,03:14:45.000,329,11091781,-795,0,1764040484,15165.124906739999,188.5380748500029,50721.15781416 2025-11-25,03:14:46.000,329,11091787,-795,0,1764040485,15165.044071019998,188.55922224000096,50721.20672400001 2025-11-25,03:14:47.000,329,11091799,-795,0,1764040486,15165.003653159998,188.52397659000417,50721.28358232001 2025-11-25,03:14:48.000,329,11091845,-795,0,1764040487,15164.956498989988,188.50987832999817,50721.26960808 2025-11-25,03:14:49.000,329,11091832,-795,0,1764040488,15164.902608509998,188.5169274600048,50721.30454368001 2025-11-25,03:14:50.000,329,11091791,-795,0,1764040489,15164.862190649998,188.52397659000417,50721.22768536 2025-11-25,03:14:51.000,329,11091827,-795,0,1764040490,15164.875663270002,188.54512398000224,50721.26960808 2025-11-25,03:14:52.000,329,11091844,-795,0,1764040491,15164.862190649998,188.5380748500029,50721.32550504 2025-11-25,03:14:53.000,329,11091850,-795,0,1764040492,15164.808300169992,188.6015170200044,50721.28358232001 2025-11-25,03:14:54.000,329,11091784,-795,0,1764040493,15164.774618620002,188.64381180000055,50721.17877552 2025-11-25,03:14:55.000,329,11091787,-795,0,1764040494,15164.821772789997,188.59446788999776,50721.23467248001 2025-11-25,03:14:56.000,329,11091815,-795,0,1764040495,15164.828509099993,188.60856615000375,50721.15082704 2025-11-25,03:14:57.000,329,11091792,-795,0,1764040496,15164.855454340002,188.60856615000375,50721.15781416 2025-11-25,03:14:58.000,329,11091833,-795,0,1764040497,15164.943026369998,188.58036962999904,50721.11589144001 2025-11-25,03:14:59.000,329,11091844,-795,0,1764040498,15165.003653159998,188.52397659000417,50721.22768536 2025-11-25,03:15:00.000,329,11091818,-795,0,1764040499,15165.023862089998,188.43938703000458,50721.073968720004 2025-11-25,03:15:01.000,329,11091722,-795,0,1764040500,15165.097961499989,188.31955182000092,50721.05999448 2025-11-25,03:15:02.000,329,11091751,-795,0,1764040501,15165.097961499989,188.26315877999878,50721.094930080006 2025-11-25,03:15:03.000,329,11091751,-715,0,1764040502,15165.172060909994,188.2067657400039,50721.18576264001 2025-11-25,03:15:04.000,329,11091814,-795,0,1764040503,15165.131643049994,188.10102878999896,50721.15781416 2025-11-25,03:15:05.000,329,11091735,-795,0,1764040504,15165.118170429989,187.98824271000194,50721.08095584 2025-11-25,03:15:06.000,329,11091740,-795,0,1764040505,15165.064279949998,187.90365315000236,50721.12287856 2025-11-25,03:15:07.000,329,11091748,-795,0,1764040506,15165.050807329993,187.84021098000085,50721.10890432 2025-11-25,03:15:08.000,329,11091772,-795,0,1764040507,15164.983444229998,187.8120144600034,50721.12287856 2025-11-25,03:15:09.000,329,11091826,-795,0,1764040508,15164.929553749993,187.71332663999783,50721.143839920005 2025-11-25,03:15:10.000,329,11091797,-795,0,1764040509,15164.774618620002,187.72742490000383,50720.95518768 2025-11-25,03:15:11.000,329,11091756,-795,0,1764040510,15164.740937069997,187.71332663999783,50720.976149040005 2025-11-25,03:15:12.000,329,11091840,-795,0,1764040511,15164.700519209997,187.7485722900019,50721.073968720004 2025-11-25,03:15:13.000,329,11091735,-795,0,1764040512,15164.680310279997,187.76267055000062,50721.08794296001 2025-11-25,03:15:14.000,329,11091726,-795,0,1764040513,15164.687046589992,187.77676880999934,50721.00409752 2025-11-25,03:15:15.000,329,11091795,-795,0,1764040514,15164.660101349997,187.77676880999934,50721.05999448 2025-11-25,03:15:16.000,329,11091782,-795,0,1764040515,15164.612947180001,187.81906359000277,50720.98313616 2025-11-25,03:15:17.000,329,11091829,-755,0,1764040516,15164.633156110001,187.85430923999957,50721.03903312001 2025-11-25,03:15:18.000,329,11091844,-795,0,1764040517,15164.612947180001,187.86135836999892,50720.976149040005 2025-11-25,03:15:19.000,329,11091759,-795,0,1764040518,15164.626419799992,187.90365315000236,50721.046020240006 2025-11-25,03:15:20.000,329,11091780,-795,0,1764040519,15164.639892419997,187.88955489000364,50720.94121344 2025-11-25,03:15:21.000,329,11091791,-795,0,1764040520,15164.639892419997,187.91775141000107,50720.94121344 2025-11-25,03:15:22.000,329,11091718,-795,0,1764040521,15164.666837659992,187.88955489000364,50720.927239200006 2025-11-25,03:15:23.000,329,11091797,-795,0,1764040522,15164.700519209997,187.87545662999764,50720.95518768 2025-11-25,03:15:24.000,329,11091897,-795,0,1764040523,15164.808300169992,187.7979162000047,50720.906277840004 2025-11-25,03:15:25.000,329,11091848,-795,0,1764040524,15164.808300169992,187.81906359000277,50720.91326496 2025-11-25,03:15:26.000,329,11091845,-795,0,1764040525,15164.868926959993,187.8120144600034,50720.8923036 2025-11-25,03:15:27.000,329,11091806,-715,0,1764040526,15164.909344819993,187.70627750999847,50720.93422632 2025-11-25,03:15:28.000,329,11091766,-795,0,1764040527,15164.996916849988,187.69217924999975,50720.94820056001 2025-11-25,03:15:29.000,329,11091856,-795,0,1764040528,15165.064279949998,187.6498844700036,50720.8923036 2025-11-25,03:15:30.000,329,11091743,-795,0,1764040529,15165.050807329993,187.62873707999825,50720.77352256 2025-11-25,03:15:31.000,329,11091749,-795,0,1764040530,15165.185533529999,187.61463881999953,50720.79448392 2025-11-25,03:15:32.000,329,11091818,-795,0,1764040531,15165.23942400999,187.53004925999994,50720.86435512 2025-11-25,03:15:33.000,329,11091746,-795,0,1764040532,15165.333732349995,187.43136144000164,50720.84339376 2025-11-25,03:15:34.000,329,11091784,-795,0,1764040533,15165.34046865999,187.36791927000013,50720.76653544 2025-11-25,03:15:35.000,329,11091790,-795,0,1764040534,15165.333732349995,187.33267362000333,50720.759548320006 2025-11-25,03:15:36.000,329,11091766,-795,0,1764040535,15165.333732349995,187.20578928000032,50720.759548320006 2025-11-25,03:15:37.000,329,11091818,-795,0,1764040536,15165.34046865999,187.07890494000458,50720.74557408 2025-11-25,03:15:38.000,329,11091747,-795,0,1764040537,15165.32025972999,187.05070841999986,50720.59884456 2025-11-25,03:15:39.000,329,11091744,-795,0,1764040538,15165.32699604,186.91677495000476,50720.73159984001 2025-11-25,03:15:40.000,329,11091825,-795,0,1764040539,15165.30005079999,186.78989061000175,50720.62679304 2025-11-25,03:15:41.000,329,11091833,-795,0,1764040540,15165.232687699994,186.74759582999832,50720.67570288 2025-11-25,03:15:42.000,329,11091792,-795,0,1764040541,15165.225951389999,186.68415366000409,50720.70365136001 2025-11-25,03:15:43.000,329,11091798,-795,0,1764040542,15165.185533529999,186.62776062000194,50720.75256120001 2025-11-25,03:15:44.000,329,11091829,-795,0,1764040543,15165.077752569989,186.52907280000363,50720.69666424 2025-11-25,03:15:45.000,329,11091805,-795,0,1764040544,15165.050807329993,186.57841670999915,50720.68269000001 2025-11-25,03:15:46.000,329,11091805,-795,0,1764040545,15165.003653159998,186.47972889000084,50720.70365136001 2025-11-25,03:15:47.000,329,11091846,-795,0,1764040546,15165.044071019998,186.52202367000427,50720.73159984001 2025-11-25,03:15:48.000,329,11091861,-795,0,1764040547,15165.003653159998,186.55726932000107,50720.72461272 2025-11-25,03:15:49.000,329,11091808,-795,0,1764040548,15164.956498989988,186.50792540999828,50720.78050968001 2025-11-25,03:15:50.000,329,11091809,-635,0,1764040549,15164.909344819993,186.57841670999915,50720.66871576 2025-11-25,03:15:51.000,329,11091897,-795,0,1764040550,15164.835245410002,186.55726932000107,50720.66172864001 2025-11-25,03:15:52.000,329,11091800,-795,0,1764040551,15164.855454340002,186.5713675799998,50720.76653544 2025-11-25,03:15:53.000,329,11091845,-795,0,1764040552,15164.882399579998,186.60661323000386,50720.77352256 2025-11-25,03:15:54.000,329,11091825,-795,0,1764040553,15164.821772789997,186.5854658399985,50720.80147104001 2025-11-25,03:15:55.000,329,11091821,-795,0,1764040554,15164.808300169992,186.65595713999937,50720.74557408 2025-11-25,03:15:56.000,329,11091781,-795,0,1764040555,15164.788091239992,186.61366236000322,50720.7176256 2025-11-25,03:15:57.000,329,11091809,-795,0,1764040556,15164.815036480002,186.61366236000322,50720.70365136001 2025-11-25,03:15:58.000,329,11091790,-795,0,1764040557,15164.821772789997,186.54317106000235,50720.710638480006 2025-11-25,03:15:59.000,329,11091859,-795,0,1764040558,15164.774618620002,186.55726932000107,50720.62679304 2025-11-25,03:16:10.000,329,11091790,-795,0,1764040569,15164.296340609995,186.1413706500025,50720.49403776001 2025-11-25,03:16:11.000,329,11091811,-795,0,1764040570,15164.22224119999,186.1413706500025,50720.53596048001 2025-11-25,03:16:12.000,329,11091834,-795,0,1764040571,15164.195295959995,186.16251804000058,50720.63378016001 2025-11-25,03:16:13.000,329,11091777,-795,0,1764040572,15164.10098761999,186.21186195000337,50720.5778832 2025-11-25,03:16:14.000,329,11091770,-795,0,1764040573,15164.06056975999,186.21186195000337,50720.59884456 2025-11-25,03:16:15.000,329,11091796,-795,0,1764040574,15163.993206659994,186.25415672999952,50720.59884456 2025-11-25,03:16:16.000,329,11091805,-795,0,1764040575,15163.99994296999,186.3246480300004,50720.74557408 2025-11-25,03:16:17.000,329,11091852,-795,0,1764040576,15163.925843559999,186.34579541999847,50720.759548320006 2025-11-25,03:16:18.000,329,11091818,-795,0,1764040577,15163.824798909998,186.4233358499987,50720.61980592 2025-11-25,03:16:19.000,329,11091821,-795,0,1764040578,15163.784381049998,186.45858150000277,50720.73159984001 2025-11-25,03:16:20.000,329,11091739,-795,0,1764040579,15163.690072709993,186.5149745400049,50720.66172864001 2025-11-25,03:16:21.000,329,11091830,-795,0,1764040580,15163.528401269992,186.55726932000107,50720.640767280005 2025-11-25,03:16:22.000,329,11091839,-795,0,1764040581,15163.434092930001,186.5995641000045,50720.61980592 2025-11-25,03:16:23.000,329,11091752,-795,0,1764040582,15163.346520899991,186.62776062000194,50720.79448392 2025-11-25,03:16:24.000,329,11091747,-795,0,1764040583,15163.238739939996,186.6348097500013,50720.68269000001 2025-11-25,03:16:25.000,329,11091718,-795,0,1764040584,15163.056859569995,186.61366236000322,50720.62679304 2025-11-25,03:16:26.000,329,11091807,-795,0,1764040585,15162.955814919995,186.64890801,50720.689677120004 2025-11-25,03:16:27.000,329,11091762,-795,0,1764040586,15162.82108871999,186.64185888000065,50720.70365136001 2025-11-25,03:16:28.000,329,11091747,-795,0,1764040587,15162.645944659998,186.65595713999937,50720.7874968 2025-11-25,03:16:29.000,329,11091783,-795,0,1764040588,15162.571845249993,186.64185888000065,50720.66871576 2025-11-25,03:16:40.000,329,11091757,-795,0,1764040599,15161.958841039996,186.4867780200002,50720.640767280005 2025-11-25,03:16:41.000,329,11091794,-795,0,1764040600,15161.958841039996,186.46563063000212,50720.5778832 2025-11-25,03:16:42.000,329,11091768,-795,0,1764040601,15161.99252259,186.49382714999956,50720.61281880001 2025-11-25,03:16:43.000,329,11091729,-795,0,1764040602,15162.01273152,186.40923758999998,50720.5778832 2025-11-25,03:16:44.000,329,11091758,-795,0,1764040603,15162.005995209991,186.46563063000212,50720.60583168 2025-11-25,03:16:45.000,329,11091815,-795,0,1764040604,15162.080094619996,186.5502201900017,50720.68269000001 2025-11-25,03:16:46.000,329,11091805,-595,0,1764040605,15162.093567240001,186.54317106000235,50720.81544528 2025-11-25,03:16:47.000,329,11091784,-795,0,1764040606,15162.026204139991,186.62071149000258,50720.738586960004 2025-11-25,03:16:48.000,329,11091753,-795,0,1764040607,15161.87126901,186.6700553999981,50720.710638480006 2025-11-25,03:16:49.000,329,11091760,-795,0,1764040608,15161.80390590999,186.64185888000065,50720.640767280005 2025-11-25,03:16:50.000,329,11091788,-795,0,1764040609,15161.655707089994,186.70530105000216,50720.60583168 2025-11-25,03:16:51.000,329,11091779,-795,0,1764040610,15161.58160767999,186.72644844000024,50720.67570288 2025-11-25,03:16:52.000,329,11091733,-795,0,1764040611,15161.480563029989,186.77579235000303,50720.62679304 2025-11-25,03:16:53.000,329,11091739,-795,0,1764040612,15161.413199929993,186.86743104000197,50720.62679304 2025-11-25,03:16:54.000,329,11091823,-795,0,1764040613,15161.366045759998,186.95202060000156,50720.56390896001 2025-11-25,03:16:55.000,329,11091738,-795,0,1764040614,15161.238055870002,186.98726624999836,50720.591857440006 2025-11-25,03:16:56.000,329,11091787,-795,0,1764040615,15161.197638010002,186.98726624999836,50720.50102488 2025-11-25,03:16:57.000,329,11091745,-795,0,1764040616,15161.089857049992,187.06480667999858,50720.49403776001 2025-11-25,03:16:58.000,329,11091814,-795,0,1764040617,15161.042702879997,187.0930032000033,50720.45910216 2025-11-25,03:16:59.000,329,11091843,-795,0,1764040618,15161.035966570002,187.0930032000033,50720.45211504 2025-11-25,03:17:00.000,329,11091805,-795,0,1764040619,15160.914712990001,187.1916910200016,50720.4381408 2025-11-25,03:17:01.000,329,11091790,-795,0,1764040620,15160.8540862,187.17054363000352,50720.46608928001 2025-11-25,03:17:02.000,329,11091795,-795,0,1764040621,15160.840613579996,187.1564453700048,50720.48006352 2025-11-25,03:17:03.000,329,11091842,-795,0,1764040622,15160.79345941,187.14939623999817,50720.48006352 2025-11-25,03:17:04.000,329,11091862,-795,0,1764040623,15160.827140959991,187.14939623999817,50720.508012 2025-11-25,03:17:05.000,329,11091855,-795,0,1764040624,15160.79345941,187.08595407000394,50720.4381408 2025-11-25,03:17:06.000,329,11091805,-795,0,1764040625,15160.74630523999,187.03661016000115,50720.424166560006 2025-11-25,03:17:07.000,329,11091795,-795,0,1764040626,15160.699151069995,186.99431537999772,50720.48705064 2025-11-25,03:17:08.000,329,11091817,-795,0,1764040627,15160.69241476,186.99431537999772,50720.41717944001 2025-11-25,03:17:09.000,329,11091828,-795,0,1764040628,15160.69241476,186.97316798999964,50720.38224384 2025-11-25,03:17:10.000,329,11091815,-795,0,1764040629,15160.69241476,186.92382408000412,50720.34730824001 2025-11-25,03:17:11.000,329,11091829,-795,0,1764040630,15160.61157904,186.8956275599994,50720.22154008 2025-11-25,03:17:12.000,329,11091705,-795,0,1764040631,15160.57116118,186.90267668999877,50720.29839840001 2025-11-25,03:17:13.000,329,11091781,-795,0,1764040632,15160.557688559995,186.95202060000156,50720.27743704001 2025-11-25,03:17:14.000,329,11091738,-795,0,1764040633,15160.50379807999,186.97316798999964,50720.22154008 2025-11-25,03:17:15.000,329,11091799,-755,0,1764040634,15160.436434979994,187.02251190000243,50720.27743704001 2025-11-25,03:17:16.000,329,11091883,-795,0,1764040635,15160.348862949999,187.10005233000265,50720.22852720001 2025-11-25,03:17:17.000,329,11091809,-795,0,1764040636,15160.34212663999,187.1916910200016,50720.17263024 2025-11-25,03:17:18.000,329,11091739,-795,0,1764040637,15160.274763539994,187.21283840999968,50720.10974616001 2025-11-25,03:17:19.000,329,11091817,-795,0,1764040638,15160.234345679994,187.30447709999862,50720.15865600001 2025-11-25,03:17:20.000,329,11091742,-795,0,1764040639,15160.113092099993,187.31857536000462,50720.15865600001 2025-11-25,03:17:21.000,329,11091771,-795,0,1764040640,15160.079410549988,187.39611579000484,50720.13070752001 2025-11-25,03:17:22.000,329,11091717,-795,0,1764040641,15159.991838519993,187.438410570001,50720.14468176 2025-11-25,03:17:23.000,329,11091793,-795,0,1764040642,15159.964893279997,187.43136144000164,50720.088784800006 2025-11-25,03:17:24.000,329,11091737,-795,0,1764040643,15159.904266489997,187.44545970000036,50720.10974616001 2025-11-25,03:17:25.000,329,11091778,-795,0,1764040644,15159.830167079992,187.42431231000228,50720.067823440004 2025-11-25,03:17:26.000,329,11091793,-795,0,1764040645,15159.809958149992,187.36087014000077,50720.08179768001 2025-11-25,03:17:27.000,329,11091782,-795,0,1764040646,15159.803221839997,187.3397227500027,50720.067823440004 2025-11-25,03:17:28.000,329,11091829,-795,0,1764040647,15159.756067670001,187.30447709999862,50720.09577192 2025-11-25,03:17:29.000,329,11091816,-795,0,1764040648,15159.735858740001,187.2551331900031,50720.10275904 2025-11-25,03:17:30.000,329,11091867,-795,0,1764040649,15159.688704569991,187.19874015000096,50719.97699088 2025-11-25,03:17:31.000,329,11091806,-795,0,1764040650,15159.641550399996,187.17759276000288,50720.01192648001 2025-11-25,03:17:32.000,329,11091774,-755,0,1764040651,15159.648286709991,187.17759276000288,50720.01192648001 2025-11-25,03:17:33.000,329,11091764,-795,0,1764040652,15159.681968259996,187.17054363000352,50720.067823440004 2025-11-25,03:17:34.000,329,11091809,-795,0,1764040653,15159.668495639991,187.12119972000073,50720.039874960006 2025-11-25,03:17:35.000,329,11091786,-795,0,1764040654,15159.695440880001,187.13529797999945,50720.07481056 2025-11-25,03:17:36.000,329,11091781,-795,0,1764040655,15159.655023020001,187.07890494000458,50720.09577192 2025-11-25,03:17:37.000,329,11091808,-795,0,1764040656,15159.59439623,187.1423471099988,50719.99096512001 2025-11-25,03:17:38.000,329,11091757,-795,0,1764040657,15159.53376944,187.20578928000032,50719.99096512001 2025-11-25,03:17:39.000,329,11091804,-795,0,1764040658,15159.49335158,187.27628058000118,50719.983978 2025-11-25,03:17:40.000,329,11091795,-795,0,1764040659,15159.43272479,187.29742796999926,50719.83026136 2025-11-25,03:17:41.000,329,11091804,-795,0,1764040660,15159.399043239995,187.43136144000164,50719.89314544001 2025-11-25,03:17:42.000,329,11091762,-795,0,1764040661,15159.39230693,187.5018527400025,50719.97699088 2025-11-25,03:17:43.000,329,11091838,-795,0,1764040662,15159.33168014,187.6851301200004,50719.89314544001 2025-11-25,03:17:44.000,329,11091764,-795,0,1764040663,15159.30473489999,187.76267055000062,50719.79532576001 2025-11-25,03:17:45.000,329,11091849,-795,0,1764040664,15159.22389917999,187.81906359000277,50719.851222720004 2025-11-25,03:17:46.000,329,11091808,-795,0,1764040665,15159.116118219994,187.98119358000258,50719.79532576001 2025-11-25,03:17:47.000,329,11091767,-795,0,1764040666,15159.068964049999,188.12922531000368,50719.76039016 2025-11-25,03:17:48.000,329,11091797,-795,0,1764040667,15158.961183089988,188.19971661000454,50719.732441680004 2025-11-25,03:17:49.000,329,11091800,-795,0,1764040668,15158.900556299988,188.2420113900007,50719.66257048 2025-11-25,03:17:50.000,329,11091706,-795,0,1764040669,15158.752357479992,188.34774833999836,50719.59269928 2025-11-25,03:17:51.000,329,11091858,-795,0,1764040670,15158.725412239997,188.31250269000157,50719.66257048 2025-11-25,03:17:52.000,329,11091786,-795,0,1764040671,15158.637840210002,188.39709225000115,50719.76737728 2025-11-25,03:17:53.000,329,11091768,-795,0,1764040672,15158.557004490001,188.39709225000115,50719.69750608001 2025-11-25,03:17:54.000,329,11091778,-795,0,1764040673,15158.462696149996,188.4887309400001,50719.732441680004 2025-11-25,03:17:55.000,329,11091740,-795,0,1764040674,15158.361651499996,188.41823963999923,50719.683531840004 2025-11-25,03:17:56.000,329,11091852,-715,0,1764040675,15158.28755208999,188.48168181000074,50719.753403040006 2025-11-25,03:17:57.000,329,11091749,-795,0,1764040676,15158.21345268,188.52397659000417,50719.802312880005 2025-11-25,03:17:58.000,329,11091815,-555,0,1764040677,15158.119144339995,188.48168181000074,50719.74641592001 2025-11-25,03:17:59.000,329,11091796,-795,0,1764040678,15158.08546278999,188.50987832999817,50719.66257048 2025-11-25,03:18:00.000,329,11091786,-795,0,1764040679,15158.0921991,188.46758355000202,50719.65558336001 2025-11-25,03:18:01.000,329,11091788,-795,0,1764040680,15157.977681829994,188.4887309400001,50719.62763488001 2025-11-25,03:18:02.000,329,11091790,-795,0,1764040681,15157.977681829994,188.47463268000138,50719.6695576 2025-11-25,03:18:03.000,329,11091741,-795,0,1764040682,15157.957472899994,188.5874187599984,50719.69750608001 2025-11-25,03:18:04.000,329,11091751,-755,0,1764040683,15157.90358241999,188.57332049999968,50719.585712160006 2025-11-25,03:18:05.000,329,11091730,-795,0,1764040684,15157.836219319994,188.6508609299999,50719.64160912 2025-11-25,03:18:06.000,329,11091811,-795,0,1764040685,15157.809274079998,188.69315571000334,50719.67654472001 2025-11-25,03:18:07.000,329,11091815,-795,0,1764040686,15157.789065149998,188.74249961999885,50719.64859624 2025-11-25,03:18:08.000,329,11091804,-795,0,1764040687,15157.748647289998,188.7636470100042,50719.72545456001 2025-11-25,03:18:09.000,329,11091815,-795,0,1764040688,15157.681284189988,188.91167873999802,50719.69051896 2025-11-25,03:18:10.000,329,11091797,-795,0,1764040689,15157.620657400003,188.87643309000123,50719.60667352001 2025-11-25,03:18:11.000,329,11091795,-795,0,1764040690,15157.573503229993,188.98921916999825,50719.77436440001 2025-11-25,03:18:12.000,329,11091785,-795,0,1764040691,15157.539821680002,189.06675959999848,50719.62763488001 2025-11-25,03:18:13.000,329,11091836,-795,0,1764040692,15157.519612750002,189.1936439400015,50719.71846744 2025-11-25,03:18:14.000,329,11091800,-795,0,1764040693,15157.472458579992,189.27823350000108,50719.69051896 2025-11-25,03:18:15.000,329,11091812,-795,0,1764040694,15157.371413929992,189.36987219000002,50719.683531840004 2025-11-25,03:18:16.000,329,11091810,-795,0,1764040695,15157.229951419991,189.4756091399977,50719.69051896 2025-11-25,03:18:17.000,329,11091820,-795,0,1764040696,15157.19626987,189.4756091399977,50719.64859624 2025-11-25,03:18:18.000,329,11091840,-795,0,1764040697,15157.10869783999,189.58134609000263,50719.62763488001 2025-11-25,03:18:19.000,329,11091730,-795,0,1764040698,15157.10869783999,189.65888652000285,50719.54378944 2025-11-25,03:18:20.000,329,11091723,-795,0,1764040699,15157.04807104999,189.70823042999837,50719.4948796 2025-11-25,03:18:21.000,329,11091790,-795,0,1764040700,15157.021125809995,189.82101651000266,50719.5996864 2025-11-25,03:18:22.000,329,11091830,-795,0,1764040701,15156.98744425999,189.91970433000097,50719.564750800004 2025-11-25,03:18:23.000,329,11091831,-795,0,1764040702,15156.960499019995,189.9479008499984,50719.64160912 2025-11-25,03:18:24.000,329,11091732,-795,0,1764040703,15156.94702639999,190.11003083999822,50719.62064776 2025-11-25,03:18:25.000,329,11091797,-795,0,1764040704,15156.90660853999,190.21576779000316,50719.54378944 2025-11-25,03:18:26.000,329,11091828,-795,0,1764040705,15156.89313592,190.30035735000274,50719.50885384001 2025-11-25,03:18:27.000,329,11091863,-795,0,1764040706,15156.85271806,190.44838908000384,50719.47391824 2025-11-25,03:18:28.000,329,11091813,-795,0,1764040707,15156.84598174999,190.52592951000406,50719.57173792 2025-11-25,03:18:29.000,329,11091778,-795,0,1764040708,15156.88639960999,190.64576472000044,50719.50186672 2025-11-25,03:18:30.000,329,11091743,-795,0,1764040709,15156.8123002,190.7515016699981,50719.44596976 2025-11-25,03:18:31.000,329,11091852,-795,0,1764040710,15156.80556388999,190.8501894900037,50719.418021280006 2025-11-25,03:18:32.000,329,11091855,-795,0,1764040711,15156.89313592,190.95592644000135,50719.39007280001 2025-11-25,03:18:33.000,329,11091808,-795,0,1764040712,15156.89313592,191.04051600000093,50719.43898264001 2025-11-25,03:18:34.000,329,11091766,-795,0,1764040713,15156.879663299995,191.10395817000244,50719.45994400001 2025-11-25,03:18:35.000,329,11091824,-795,0,1764040714,15156.88639960999,191.18149860000267,50719.4948796 2025-11-25,03:18:36.000,329,11091851,-795,0,1764040715,15156.91334485,191.12510556000052,50719.43898264001 2025-11-25,03:18:37.000,329,11091781,-795,0,1764040716,15156.90660853999,191.10395817000244,50719.37609856 2025-11-25,03:18:38.000,329,11091812,-795,0,1764040717,15156.87292699,191.13215468999988,50719.38308568 2025-11-25,03:18:39.000,329,11091764,-795,0,1764040718,15156.85271806,191.12510556000052,50719.37609856 2025-11-25,03:18:40.000,329,11091826,-795,0,1764040719,15156.82577281999,191.08281078000437,50719.2153948 2025-11-25,03:18:41.000,329,11091815,-795,0,1764040720,15156.82577281999,191.0475651300003,50719.26430464 2025-11-25,03:18:42.000,329,11091811,-795,0,1764040721,15156.83250913,191.0475651300003,50719.250330400006 2025-11-25,03:18:43.000,329,11091744,-795,0,1764040722,15156.93355378,190.99822122000478,50719.299240240005 2025-11-25,03:18:44.000,329,11091815,-795,0,1764040723,15156.920081159995,190.97707382999943,50719.27827888 2025-11-25,03:18:45.000,329,11091771,-795,0,1764040724,15156.980707949995,191.01936861000286,50719.2153948 2025-11-25,03:18:46.000,329,11091858,-755,0,1764040725,15156.96723532999,190.97002470000007,50719.201420560006 2025-11-25,03:18:47.000,329,11091823,-795,0,1764040726,15157.07501629,190.94182818000263,50719.20840768 2025-11-25,03:18:48.000,329,11091801,-795,0,1764040727,15157.149115699991,190.87133688000176,50719.12456224001 2025-11-25,03:18:49.000,329,11091864,-795,0,1764040728,15157.236687730001,190.93477905000327,50719.16648496 2025-11-25,03:18:50.000,329,11091770,-795,0,1764040729,15157.283841899996,190.88543514000048,50719.07565240001 2025-11-25,03:18:51.000,329,11091875,-795,0,1764040730,15157.310787139992,190.8642877500024,50719.082639520006 2025-11-25,03:18:52.000,329,11091759,-795,0,1764040731,15157.418568100002,190.84314036000433,50719.18744632 2025-11-25,03:18:53.000,329,11091764,-795,0,1764040732,15157.357941310001,190.84314036000433,50719.11757512 2025-11-25,03:18:54.000,329,11091789,-755,0,1764040733,15157.405095479997,190.82199296999897,50719.17347208001 2025-11-25,03:18:55.000,329,11091796,-795,0,1764040734,15157.432040719992,190.80789471000026,50719.180459200004 2025-11-25,03:18:56.000,329,11091787,-795,0,1764040735,15157.546557989997,190.84314036000433,50719.12456224001 2025-11-25,03:18:57.000,329,11091802,-795,0,1764040736,15157.566766919997,190.8008455800009,50719.061678160004 2025-11-25,03:18:58.000,329,11091838,-795,0,1764040737,15157.593712159993,190.8008455800009,50718.94988424 2025-11-25,03:18:59.000,329,11091823,-795,0,1764040738,15157.688020499998,190.77264906000346,50718.93591000001 2025-11-25,03:19:00.000,329,11091766,-795,0,1764040739,15157.748647289998,190.77264906000346,50718.845077440004 2025-11-25,03:19:01.000,329,11091801,-795,0,1764040740,15157.94400027999,190.74445253999875,50718.9708456 2025-11-25,03:19:02.000,329,11091733,-795,0,1764040741,15158.038308619994,190.7162560200013,50718.893987280004 2025-11-25,03:19:03.000,329,11091748,-795,0,1764040742,15158.119144339995,190.63166646000172,50719.01975544 2025-11-25,03:19:04.000,329,11091810,-795,0,1764040743,15158.28755208999,190.6034699400043,50718.92193576 2025-11-25,03:19:05.000,329,11091870,-795,0,1764040744,15158.321233639996,190.57527341999958,50718.92193576 2025-11-25,03:19:06.000,329,11091814,-795,0,1764040745,15158.429014599991,190.42724168999848,50718.963858480005 2025-11-25,03:19:07.000,329,11091813,-795,0,1764040746,15158.503114009996,190.3567503900049,50719.01975544 2025-11-25,03:19:08.000,329,11091757,-795,0,1764040747,15158.563740799997,190.17347300999973,50719.00578120001 2025-11-25,03:19:09.000,329,11091820,-795,0,1764040748,15158.637840210002,190.0606869300027,50719.012768320004 2025-11-25,03:19:10.000,329,11091847,-795,0,1764040749,15158.658049140002,189.8774095500048,50718.94988424 2025-11-25,03:19:11.000,329,11091822,-795,0,1764040750,15158.759093790002,189.75757434000116,50718.893987280004 2025-11-25,03:19:12.000,329,11091857,-675,0,1764040751,15158.846665819998,189.63773913000477,50718.99879408 2025-11-25,03:19:13.000,329,11091837,-795,0,1764040752,15158.920765229988,189.53200217999984,50719.04770392 2025-11-25,03:19:14.000,329,11091774,-795,0,1764040753,15158.940974159988,189.36987219000002,50718.963858480005 2025-11-25,03:19:15.000,329,11091833,-795,0,1764040754,15159.035282499994,189.21479132999957,50718.94988424 2025-11-25,03:19:16.000,329,11091792,-795,0,1764040755,15159.055491429994,189.1090543800019,50719.0407168 2025-11-25,03:19:17.000,329,11091876,-795,0,1764040756,15159.028546189998,188.96807178000017,50719.00578120001 2025-11-25,03:19:18.000,329,11091839,-795,0,1764040757,15159.028546189998,188.82004004999908,50719.0407168 2025-11-25,03:19:19.000,329,11091883,-795,0,1764040758,15159.055491429994,188.7495487499982,50719.110588 2025-11-25,03:19:20.000,329,11091833,-795,0,1764040759,15159.068964049999,188.7002048400027,50719.07565240001 2025-11-25,03:19:21.000,329,11091781,-795,0,1764040760,15159.116118219994,188.6156152800031,50718.90796152001 2025-11-25,03:19:22.000,329,11091701,-795,0,1764040761,15159.129590839999,188.50987832999817,50718.97783272 2025-11-25,03:19:23.000,329,11091785,-795,0,1764040762,15159.149799769999,188.46758355000202,50719.033729680006 2025-11-25,03:19:24.000,329,11091786,-795,0,1764040763,15159.14306345999,188.36184660000436,50719.01975544 2025-11-25,03:19:25.000,329,11091825,-795,0,1764040764,15159.14306345999,188.27020790999813,50719.10360088001 2025-11-25,03:19:26.000,329,11091750,-795,0,1764040765,15159.042018809989,188.27020790999813,50719.11757512 2025-11-25,03:19:27.000,329,11091827,-795,0,1764040766,15159.035282499994,188.18561834999855,50719.10360088001 2025-11-25,03:19:28.000,329,11091805,-795,0,1764040767,15158.981392019989,188.10102878999896,50719.09661376 2025-11-25,03:19:29.000,329,11091836,-795,0,1764040768,15158.934237849993,188.0446357500041,50719.201420560006 2025-11-25,03:19:30.000,329,11091825,-795,0,1764040769,15158.853402129993,187.98824271000194,50719.18744632 2025-11-25,03:19:31.000,329,11091757,-795,0,1764040770,15158.786039029997,187.98119358000258,50719.29225312001 2025-11-25,03:19:32.000,329,11091851,-795,0,1764040771,15158.732148549992,187.91070228000171,50719.36212432001 2025-11-25,03:19:33.000,329,11091912,-795,0,1764040772,15158.711939619992,187.85430923999957,50719.37609856 2025-11-25,03:19:34.000,329,11091827,-795,0,1764040773,15158.590686039992,187.79086706999806,50719.37609856 2025-11-25,03:19:35.000,329,11091841,-795,0,1764040774,15158.543531869997,187.76971967999998,50719.34116296001 2025-11-25,03:19:36.000,329,11091782,-795,0,1764040775,15158.422278289996,187.71332663999783,50719.41103416001 2025-11-25,03:19:37.000,329,11091778,-795,0,1764040776,15158.361651499996,187.66398273000232,50719.397059920004 2025-11-25,03:19:38.000,329,11091848,-795,0,1764040777,15158.361651499996,187.62873707999825,50719.39007280001 2025-11-25,03:19:39.000,329,11091800,-795,0,1764040778,15158.28755208999,187.6216879499989,50719.45295688 2025-11-25,03:19:40.000,329,11091836,-795,0,1764040779,15158.18650743999,187.55119664999802,50719.348150080004 2025-11-25,03:19:41.000,329,11091802,-795,0,1764040780,15158.13261696,187.5018527400025,50719.43199552 2025-11-25,03:19:42.000,329,11091853,-715,0,1764040781,15158.058517549995,187.5370983899993,50719.515840960004 2025-11-25,03:19:43.000,329,11091725,-795,0,1764040782,15158.04504492999,187.46660708999843,50719.52282808 2025-11-25,03:19:44.000,329,11091856,-795,0,1764040783,15157.98441813999,187.48070535000443,50719.55077656 2025-11-25,03:19:45.000,329,11091853,-795,0,1764040784,15157.937263969994,187.48070535000443,50719.54378944 2025-11-25,03:19:46.000,329,11091742,-795,0,1764040785,15157.856428249994,187.46660708999843,50719.52282808 2025-11-25,03:19:47.000,329,11091812,-795,0,1764040786,15157.802537769989,187.45250882999972,50719.564750800004 2025-11-25,03:19:48.000,329,11091793,-795,0,1764040787,15157.748647289998,187.49480361000315,50719.55077656 2025-11-25,03:19:49.000,329,11091799,-795,0,1764040788,15157.667811569998,187.53004925999994,50719.536802320006 2025-11-25,03:19:50.000,329,11091844,-795,0,1764040789,15157.519612750002,187.57234404000337,50719.60667352001 2025-11-25,03:19:51.000,329,11091759,-795,0,1764040790,15157.512876439992,187.72742490000383,50719.62064776 2025-11-25,03:19:52.000,329,11091793,-795,0,1764040791,15157.398359170002,187.80496533000405,50719.67654472001 2025-11-25,03:19:53.000,329,11091769,-795,0,1764040792,15157.324259759996,187.95299705999787,50719.71846744 2025-11-25,03:19:54.000,329,11091851,-795,0,1764040793,15157.182797249996,188.08693053000025,50719.64859624 2025-11-25,03:19:55.000,329,11091774,-795,0,1764040794,15157.10869783999,188.0939796599996,50719.59269928 2025-11-25,03:19:56.000,329,11091798,-795,0,1764040795,15156.940290089995,188.3054535600022,50719.65558336001 2025-11-25,03:19:57.000,329,11091921,-795,0,1764040796,15156.87292699,188.4041413800005,50719.66257048 2025-11-25,03:19:58.000,329,11091774,-795,0,1764040797,15156.738200789994,188.5169274600048,50719.69051896 2025-11-25,03:19:59.000,329,11091831,-795,0,1764040798,15156.610210899998,188.5874187599984,50719.59269928 2025-11-25,03:20:00.000,329,11091780,-795,0,1764040799,15156.421594219988,188.7002048400027,50719.5996864 2025-11-25,03:20:01.000,329,11091771,-795,0,1764040800,15156.300340640002,188.84118744000443,50719.72545456001 2025-11-25,03:20:02.000,329,11091805,-795,0,1764040801,15156.212768609992,188.8482365700038,50719.69750608001 2025-11-25,03:20:03.000,329,11091815,-795,0,1764040802,15156.111723959992,188.97512090999953,50719.7394288 2025-11-25,03:20:04.000,329,11091813,-795,0,1764040803,15156.003942999996,189.08085786000447,50719.76039016 2025-11-25,03:20:05.000,329,11091883,-795,0,1764040804,15155.82879893999,189.17249655000342,50719.69051896 2025-11-25,03:20:06.000,329,11091759,-795,0,1764040805,15155.69407274,189.257086110003,50719.683531840004 2025-11-25,03:20:07.000,329,11091823,-715,0,1764040806,15155.579555469994,189.32757741000387,50719.71148032 2025-11-25,03:20:08.000,329,11091799,-795,0,1764040807,15155.404411409989,189.37692131999938,50719.704493200006 2025-11-25,03:20:09.000,329,11091793,-795,0,1764040808,15155.256212589993,189.46151087999897,50719.72545456001 2025-11-25,03:20:10.000,329,11091750,-795,0,1764040809,15155.168640559998,189.5672478300039,50719.69750608001 2025-11-25,03:20:11.000,329,11091794,-795,0,1764040810,15155.114750079993,189.69413216999965,50719.82327424001 2025-11-25,03:20:12.000,329,11091807,-795,0,1764040811,15155.033914359992,189.77872172999923,50719.732441680004 2025-11-25,03:20:13.000,329,11091745,-795,0,1764040812,15155.027178049997,189.82806564000202,50719.732441680004 2025-11-25,03:20:14.000,329,11091834,-795,0,1764040813,15155.027178049997,190.03953954000463,50719.67654472001 2025-11-25,03:20:15.000,329,11091855,-795,0,1764040814,15154.959814950002,190.0959325799995,50719.683531840004 2025-11-25,03:20:16.000,329,11091767,-795,0,1764040815,15155.000232810002,190.21576779000316,50719.72545456001 2025-11-25,03:20:17.000,329,11091892,-795,0,1764040816,15154.953078639992,190.32855387000018,50719.585712160006 2025-11-25,03:20:18.000,329,11091712,-795,0,1764040817,15154.993496499992,190.37789778000297,50719.704493200006 2025-11-25,03:20:19.000,329,11091850,-795,0,1764040818,15154.986760189997,190.48363473000063,50719.585712160006 2025-11-25,03:20:20.000,329,11091786,-795,0,1764040819,15155.000232810002,190.53297864000342,50719.55776368001 2025-11-25,03:20:21.000,329,11091763,-795,0,1764040820,15155.013705429992,190.63871559000108,50719.60667352001 2025-11-25,03:20:22.000,329,11091836,-675,0,1764040821,15155.047386979997,190.69510863000323,50719.60667352001 2025-11-25,03:20:23.000,329,11091755,-795,0,1764040822,15155.020441740002,190.8008455800009,50719.52282808 2025-11-25,03:20:24.000,329,11091733,-795,0,1764040823,15155.006969119997,190.8501894900037,50719.45994400001 2025-11-25,03:20:25.000,329,11091740,-795,0,1764040824,15154.986760189997,190.95592644000135,50719.515840960004 2025-11-25,03:20:26.000,329,11091853,-795,0,1764040825,15154.946342329997,191.00527035000414,50719.47391824 2025-11-25,03:20:27.000,329,11091741,-795,0,1764040826,15154.953078639992,191.12510556000052,50719.4250084 2025-11-25,03:20:28.000,329,11091781,-795,0,1764040827,15154.885715539996,191.21674424999946,50719.466931120005 2025-11-25,03:20:29.000,329,11091803,-795,0,1764040828,15154.791407199991,191.35067772000184,50719.50186672 2025-11-25,03:20:30.000,329,11091813,-795,0,1764040829,15154.71057147999,191.4211690200027,50719.285266 2025-11-25,03:20:31.000,329,11091834,-795,0,1764040830,15154.643208379995,191.56215162000444,50719.33417584 2025-11-25,03:20:32.000,329,11091813,-795,0,1764040831,15154.60952682999,191.6678885700021,50719.397059920004 2025-11-25,03:20:33.000,329,11091835,-795,0,1764040832,15154.52869110999,191.77362551999977,50719.38308568 2025-11-25,03:20:34.000,329,11091809,-795,0,1764040833,15154.481536939995,191.8652642099987,50719.31321448 2025-11-25,03:20:35.000,329,11091810,-795,0,1764040834,15154.34681073999,191.93575550999958,50719.27129176001 2025-11-25,03:20:36.000,329,11091726,-795,0,1764040835,15154.28618394999,192.05559072000324,50719.30622736 2025-11-25,03:20:37.000,329,11091858,-795,0,1764040836,15154.212084539999,192.13313115000346,50719.229369040004 2025-11-25,03:20:38.000,329,11091818,-795,0,1764040837,15154.178402989994,192.25296635999985,50719.25731752 2025-11-25,03:20:39.000,329,11091713,-795,0,1764040838,15154.124512509989,192.30231027000264,50719.26430464 2025-11-25,03:20:40.000,329,11091799,-795,0,1764040839,15154.104303579988,192.3446050499988,50719.20840768 2025-11-25,03:20:41.000,329,11091773,-795,0,1764040840,15154.030204169998,192.39394896000158,50719.22238192001 2025-11-25,03:20:42.000,329,11091760,-795,0,1764040841,15153.996522619993,192.309359400002,50719.18744632 2025-11-25,03:20:43.000,329,11091800,-795,0,1764040842,15153.989786309998,192.40099809000094,50719.229369040004 2025-11-25,03:20:44.000,329,11091842,-795,0,1764040843,15153.935895829993,192.33755591999943,50719.27827888 2025-11-25,03:20:45.000,329,11091790,-795,0,1764040844,15153.902214280002,192.309359400002,50719.22238192001 2025-11-25,03:20:46.000,329,11091844,-795,0,1764040845,15153.902214280002,192.2247698400024,50719.19443344001 2025-11-25,03:20:47.000,329,11091794,-795,0,1764040846,15153.895477969992,192.14722941000218,50719.24334328001 2025-11-25,03:20:48.000,329,11091769,-795,0,1764040847,15153.875269039992,192.09083637000003,50719.17347208001 2025-11-25,03:20:49.000,329,11091827,-795,0,1764040848,15153.814642249992,191.99214855000173,50719.180459200004 2025-11-25,03:20:50.000,329,11091802,-795,0,1764040849,15153.882005350002,191.92165725000086,50719.15251072001 2025-11-25,03:20:51.000,329,11091807,-795,0,1764040850,15153.908950589997,191.82296943000256,50719.11757512 2025-11-25,03:20:52.000,329,11091794,-795,0,1764040851,15153.922423210002,191.7877237799985,50719.2153948 2025-11-25,03:20:53.000,329,11091805,-795,0,1764040852,15154.003258929988,191.7031342199989,50719.25731752 2025-11-25,03:20:54.000,329,11091815,-795,0,1764040853,15154.009995239998,191.6678885700021,50719.180459200004 2025-11-25,03:20:55.000,329,11091835,-795,0,1764040854,15154.003258929988,191.66083944000275,50719.229369040004 2025-11-25,03:20:56.000,329,11091810,-795,0,1764040855,15154.016731549993,191.68198683000082,50719.201420560006 2025-11-25,03:20:57.000,329,11091802,-795,0,1764040856,15154.009995239998,191.6044464000006,50719.25731752 2025-11-25,03:20:58.000,329,11091758,-795,0,1764040857,15153.942632140002,191.63264291999803,50719.180459200004 2025-11-25,03:20:59.000,329,11091781,-795,0,1764040858,15153.855060109992,191.61854465999932,50719.1455236 2025-11-25,03:21:00.000,329,11091816,-795,0,1764040859,15153.814642249992,191.6044464000006,50719.15949784 2025-11-25,03:21:01.000,329,11091846,-795,0,1764040860,15153.733806529992,191.62559378999867,50719.110588 2025-11-25,03:21:02.000,329,11091837,-795,0,1764040861,15153.626025569996,191.6678885700021,50719.15949784 2025-11-25,03:21:03.000,329,11091811,-795,0,1764040862,15153.55866247,191.68903596000018,50719.1455236 2025-11-25,03:21:04.000,329,11091801,-795,0,1764040863,15153.464354129996,191.80182204000448,50719.1455236 2025-11-25,03:21:05.000,329,11091790,-795,0,1764040864,15153.322891619995,191.75952726000105,50719.13853648 2025-11-25,03:21:06.000,329,11091781,-795,0,1764040865,15153.23531959,191.85116595,50719.24334328001 2025-11-25,03:21:07.000,329,11091748,-795,0,1764040866,15153.15448387,191.8159203000032,50719.19443344001 2025-11-25,03:21:08.000,329,11091814,-795,0,1764040867,15153.04670290999,191.85821507999935,50719.1455236 2025-11-25,03:21:09.000,329,11091801,-795,0,1764040868,15152.952394569998,191.85821507999935,50719.13853648 2025-11-25,03:21:10.000,329,11091721,-795,0,1764040869,15152.763777890003,191.8793624700047,50719.12456224001 2025-11-25,03:21:11.000,329,11091773,-795,0,1764040870,15152.777250509993,191.92165725000086,50719.24334328001 2025-11-25,03:21:12.000,329,11091755,-795,0,1764040871,15152.730096339998,191.89346073000343,50719.20840768 2025-11-25,03:21:13.000,329,11091855,-795,0,1764040872,15152.602106450002,191.85116595,50719.24334328001 2025-11-25,03:21:14.000,329,11091780,-795,0,1764040873,15152.608842759997,191.8793624700047,50719.24334328001 2025-11-25,03:21:15.000,329,11091785,-795,0,1764040874,15152.622315380002,191.83706769000128,50719.229369040004 2025-11-25,03:21:16.000,329,11091752,-795,0,1764040875,15152.629051689997,191.8793624700047,50719.250330400006 2025-11-25,03:21:17.000,329,11091802,-795,0,1764040876,15152.635787999992,191.92165725000086,50719.27129176001 2025-11-25,03:21:18.000,329,11091816,-795,0,1764040877,15152.602106450002,191.93575550999958,50719.25731752 2025-11-25,03:21:19.000,329,11091785,-795,0,1764040878,15152.615579069992,191.92870638000022,50719.299240240005 2025-11-25,03:21:20.000,329,11091773,-795,0,1764040879,15152.588633829997,191.97100116000365,50719.32718872 2025-11-25,03:21:21.000,329,11091729,-795,0,1764040880,15152.629051689997,192.0132959399998,50719.369111440006 2025-11-25,03:21:22.000,329,11091873,-795,0,1764040881,15152.602106450002,192.0978854999994,50719.418021280006 2025-11-25,03:21:23.000,329,11091750,-795,0,1764040882,15152.588633829997,192.2106715800037,50719.299240240005 2025-11-25,03:21:24.000,329,11091818,-795,0,1764040883,15152.514534419992,192.20362245000433,50719.34116296001 2025-11-25,03:21:25.000,329,11091827,-795,0,1764040884,15152.426962389996,192.23886810000113,50719.299240240005 2025-11-25,03:21:26.000,329,11091742,-715,0,1764040885,15152.33939036,192.28116288000456,50719.33417584 2025-11-25,03:21:27.000,329,11091821,-795,0,1764040886,15152.265290949996,192.28116288000456,50719.32718872 2025-11-25,03:21:28.000,329,11091806,-795,0,1764040887,15152.164246299995,192.3234576600007,50719.33417584 2025-11-25,03:21:29.000,329,11091814,-795,0,1764040888,15152.05646534,192.30231027000264,50719.32718872 2025-11-25,03:21:30.000,329,11091829,-795,0,1764040889,15151.95542069,192.35870331000478,50719.25731752 2025-11-25,03:21:31.000,329,11091793,-795,0,1764040890,15151.91500283,192.4080472200003,50719.418021280006 2025-11-25,03:21:32.000,329,11091755,-795,0,1764040891,15151.827430799989,192.3728015700035,50719.37609856 2025-11-25,03:21:33.000,329,11091862,-795,0,1764040892,15151.719649839994,192.43624373999774,50719.38308568 2025-11-25,03:21:34.000,329,11091787,-795,0,1764040893,15151.665759359988,192.4573911300031,50719.40404704 2025-11-25,03:21:35.000,329,11091863,-795,0,1764040894,15151.571451019998,192.48558765000053,50719.45295688 2025-11-25,03:21:36.000,329,11091787,-795,0,1764040895,15151.537769469993,192.5208333000046,50719.369111440006 2025-11-25,03:21:37.000,329,11091784,-795,0,1764040896,15151.409779579997,192.57722633999947,50719.4250084 2025-11-25,03:21:38.000,329,11091790,-795,0,1764040897,15151.355889099992,192.62657025000226,50719.26430464 2025-11-25,03:21:39.000,329,11091844,-795,0,1764040898,15151.295262309992,192.6829632900044,50719.37609856 2025-11-25,03:21:40.000,329,11091749,-795,0,1764040899,15151.200953970001,192.71115981000185,50719.31321448 2025-11-25,03:21:41.000,329,11091807,-795,0,1764040900,15151.234635519992,192.77460198000335,50719.27129176001 2025-11-25,03:21:42.000,329,11091775,-795,0,1764040901,15151.187481349996,192.83099501999823,50719.32718872 2025-11-25,03:21:43.000,329,11091768,-795,0,1764040902,15151.147063489996,192.93673197000317,50719.27827888 2025-11-25,03:21:44.000,329,11091752,-795,0,1764040903,15151.133590869991,192.99312500999804,50719.25731752 2025-11-25,03:21:45.000,329,11091823,-795,0,1764040904,15151.133590869991,193.0495180500002,50719.24334328001 2025-11-25,03:21:46.000,329,11091719,-795,0,1764040905,15151.072964079991,193.19754978000128,50719.27129176001 2025-11-25,03:21:47.000,329,11091836,-795,0,1764040906,15151.066227769996,193.21164804,50719.26430464 2025-11-25,03:21:48.000,329,11091815,-795,0,1764040907,15150.93150156999,193.30328672999894,50719.32718872 2025-11-25,03:21:49.000,329,11091787,-795,0,1764040908,15150.89108370999,193.3244341200043,50719.30622736 2025-11-25,03:21:50.000,329,11091789,-795,0,1764040909,15150.79003905999,193.4231219400026,50719.15251072001 2025-11-25,03:21:51.000,329,11091729,-795,0,1764040910,15150.75635751,193.47246584999812,50719.24334328001 2025-11-25,03:21:52.000,329,11091762,-795,0,1764040911,15150.74962119999,193.5218097600009,50719.22238192001 2025-11-25,03:21:53.000,329,11091840,-795,0,1764040912,15150.641840239994,193.6063993200005,50719.20840768 2025-11-25,03:21:54.000,329,11091879,-795,0,1764040913,15150.567740829989,193.63459583999793,50719.180459200004 2025-11-25,03:21:55.000,329,11091752,-795,0,1764040914,15150.486905109989,193.64164497000456,50719.19443344001 2025-11-25,03:21:56.000,329,11091774,-795,0,1764040915,15150.419542009993,193.69098888000008,50719.15949784 2025-11-25,03:21:57.000,329,11091812,-795,0,1764040916,15150.385860459988,193.7050871399988,50719.06866528 2025-11-25,03:21:58.000,329,11091814,-795,0,1764040917,15150.318497359993,193.77557843999966,50719.09661376 2025-11-25,03:21:59.000,329,11091858,-795,0,1764040918,15150.311761049998,193.74738192000223,50719.09661376 2025-11-25,03:22:00.000,329,11091803,-795,0,1764040919,15150.264606880002,193.77557843999966,50718.9708456 2025-11-25,03:22:01.000,329,11091831,-795,0,1764040920,15150.298288429993,193.77557843999966,50718.99879408 2025-11-25,03:22:02.000,329,11091854,-795,0,1764040921,15150.325233670002,193.8531188699999,50719.01975544 2025-11-25,03:22:03.000,329,11091833,-795,0,1764040922,15150.352178909998,193.8178732200031,50719.06866528 2025-11-25,03:22:04.000,329,11091759,-795,0,1764040923,15150.352178909998,193.87426625999797,50719.033729680006 2025-11-25,03:22:05.000,329,11091720,-795,0,1764040924,15150.412805699998,193.87426625999797,50718.99879408 2025-11-25,03:22:06.000,329,11091830,-795,0,1764040925,15150.379124149993,193.8531188699999,50718.97783272 2025-11-25,03:22:07.000,329,11091823,-795,0,1764040926,15150.325233670002,193.83902061000117,50718.98481984001 2025-11-25,03:22:08.000,329,11091842,-795,0,1764040927,15150.331969979998,193.79672582999774,50719.00578120001 2025-11-25,03:22:09.000,329,11091750,-795,0,1764040928,15150.278079499993,193.80377496000438,50718.87302592 2025-11-25,03:22:10.000,329,11091764,-795,0,1764040929,15150.143353300002,193.75443105000159,50718.796167600005 2025-11-25,03:22:11.000,329,11091810,-795,0,1764040930,15150.089462819997,193.7332836600035,50718.845077440004 2025-11-25,03:22:12.000,329,11091800,-795,0,1764040931,15150.069253889997,193.74033279000287,50718.866038800006 2025-11-25,03:22:13.000,329,11091759,-795,0,1764040932,15150.015363409992,193.74033279000287,50718.85206456 2025-11-25,03:22:14.000,329,11091846,-795,0,1764040933,15150.001890790001,193.71213626999815,50718.747257760006 2025-11-25,03:22:15.000,329,11091762,-795,0,1764040934,15149.968209239996,193.76148018000094,50718.81712896001 2025-11-25,03:22:16.000,329,11091752,-795,0,1764040935,15149.948000309996,193.79672582999774,50718.845077440004 2025-11-25,03:22:17.000,329,11091759,-795,0,1764040936,15150.001890790001,193.8672171299986,50718.85905168001 2025-11-25,03:22:18.000,329,11091776,-795,0,1764040937,15149.90084614,193.89541365000332,50718.83809032001 2025-11-25,03:22:19.000,329,11091753,-795,0,1764040938,15149.90084614,193.92361017000076,50718.845077440004 2025-11-25,03:22:20.000,329,11091761,-795,0,1764040939,15149.826746729996,193.89541365000332,50718.726296400004 2025-11-25,03:22:21.000,329,11091799,-795,0,1764040940,15149.79980149,193.9659049500042,50718.68437368 2025-11-25,03:22:22.000,329,11091794,-795,0,1764040941,15149.867164589996,193.93065930000012,50718.81014184 2025-11-25,03:22:23.000,329,11091797,-795,0,1764040942,15149.873900899991,193.89541365000332,50718.78918048001 2025-11-25,03:22:24.000,329,11091774,-715,0,1764040943,15149.84021935,193.93770842999947,50718.75424488 2025-11-25,03:22:25.000,329,11091792,-795,0,1764040944,15149.86042828,193.8813153900046,50718.67039944001 2025-11-25,03:22:26.000,329,11091716,-795,0,1764040945,15149.85369196999,193.8178732200031,50718.698347920006 2025-11-25,03:22:27.000,329,11091756,-795,0,1764040946,15149.968209239996,193.75443105000159,50718.747257760006 2025-11-25,03:22:28.000,329,11091783,-795,0,1764040947,15150.008627099996,193.669841490002,50718.726296400004 2025-11-25,03:22:29.000,329,11091758,-795,0,1764040948,15150.035572339992,193.64869410000392,50718.67039944001 2025-11-25,03:22:30.000,329,11091806,-795,0,1764040949,15150.075990199992,193.54295714999898,50718.53764416 2025-11-25,03:22:31.000,329,11091811,-795,0,1764040950,15150.203980090002,193.45131846000004,50718.63546384 2025-11-25,03:22:32.000,329,11091779,-795,0,1764040951,15150.305024740002,193.35263064000173,50718.66341232 2025-11-25,03:22:33.000,329,11091815,-795,0,1764040952,15150.406069389988,193.29623759999959,50718.64943808001 2025-11-25,03:22:34.000,329,11091748,-755,0,1764040953,15150.480168799993,193.21869716999936,50718.60751536 2025-11-25,03:22:35.000,329,11091788,-795,0,1764040954,15150.534059279998,193.12705848000041,50718.61450248 2025-11-25,03:22:36.000,329,11091775,-795,0,1764040955,15150.614894999999,193.0636163099989,50718.60052824001 2025-11-25,03:22:37.000,329,11091741,-795,0,1764040956,15150.655312859999,193.00017414000467,50718.59354112 2025-11-25,03:22:38.000,329,11091767,-795,0,1764040957,15150.68899440999,192.87328980000166,50718.67039944001 2025-11-25,03:22:39.000,329,11091746,-795,0,1764040958,15150.75635751,192.82394588999887,50718.586554 2025-11-25,03:22:40.000,329,11091768,-795,0,1764040959,15150.72941226999,192.82394588999887,50718.46777296 2025-11-25,03:22:41.000,329,11091792,-795,0,1764040960,15150.702467029994,192.85919154000294,50718.530657040006 2025-11-25,03:22:42.000,329,11091806,-795,0,1764040961,15150.722675959994,192.83804415000486,50718.4468116 2025-11-25,03:22:43.000,329,11091719,-795,0,1764040962,15150.75635751,192.85919154000294,50718.53764416 2025-11-25,03:22:44.000,329,11091739,-635,0,1764040963,15150.75635751,192.88738806000038,50718.49572144 2025-11-25,03:22:45.000,329,11091824,-795,0,1764040964,15150.742884889994,192.88738806000038,50718.48873432 2025-11-25,03:22:46.000,329,11091798,-795,0,1764040965,15150.75635751,192.95787936000124,50718.43982448 2025-11-25,03:22:47.000,329,11091807,-795,0,1764040966,15150.76983012999,192.97197761999996,50718.509695680004 2025-11-25,03:22:48.000,329,11091801,-795,0,1764040967,15150.763093819995,192.97902674999932,50718.48174720001 2025-11-25,03:22:49.000,329,11091760,-795,0,1764040968,15150.75635751,192.98607587999868,50718.48873432 2025-11-25,03:22:50.000,329,11091701,-795,0,1764040969,15150.79003905999,192.97902674999932,50718.390914640004 2025-11-25,03:22:51.000,329,11091841,-795,0,1764040970,15150.83045691999,192.9649284900006,50718.460785840005 2025-11-25,03:22:52.000,329,11091741,-595,0,1764040971,15150.8169843,192.94378110000252,50718.49572144 2025-11-25,03:22:53.000,329,11091823,-795,0,1764040972,15150.87761109,192.84509328000422,50718.4468116 2025-11-25,03:22:54.000,329,11091798,-795,0,1764040973,15150.89782002,192.78870024000207,50718.41886312 2025-11-25,03:22:55.000,329,11091691,-635,0,1764040974,15150.95171049999,192.69706155000313,50718.3769404 2025-11-25,03:22:56.000,329,11091771,-715,0,1764040975,15150.97191942999,192.62657025000226,50718.411876000006 2025-11-25,03:22:57.000,329,11091732,-795,0,1764040976,15150.93823788,192.51378416999796,50718.41886312 2025-11-25,03:22:58.000,329,11091776,-795,0,1764040977,15150.93150156999,192.44329287000437,50718.45379872001 2025-11-25,03:22:59.000,329,11091816,-795,0,1764040978,15150.985392049995,192.35165417999815,50718.530657040006 2025-11-25,03:23:00.000,329,11091765,-755,0,1764040979,15150.97191942999,192.309359400002,50718.34899192 2025-11-25,03:23:01.000,329,11091839,-795,0,1764040980,15150.965183119995,192.18952418999834,50718.3769404 2025-11-25,03:23:02.000,329,11091762,-795,0,1764040981,15150.97865574,192.14722941000218,50718.43982448 2025-11-25,03:23:03.000,329,11091797,-795,0,1764040982,15150.95171049999,192.04854159000388,50718.530657040006 2025-11-25,03:23:04.000,329,11091802,-795,0,1764040983,15150.95844681,191.98509942000237,50718.64245096 2025-11-25,03:23:05.000,329,11091869,-795,0,1764040984,15150.91129263999,191.87231333999807,50718.46777296 2025-11-25,03:23:06.000,329,11091717,-795,0,1764040985,15150.985392049995,191.7877237799985,50718.3769404 2025-11-25,03:23:07.000,329,11091744,-795,0,1764040986,15150.97865574,191.77362551999977,50718.460785840005 2025-11-25,03:23:08.000,329,11091793,-795,0,1764040987,15150.95844681,191.73837987000297,50718.55161840001 2025-11-25,03:23:09.000,329,11091767,-795,0,1764040988,15150.99212835999,191.68198683000082,50718.57257976001 2025-11-25,03:23:10.000,329,11091766,-795,0,1764040989,15150.95171049999,191.64674118000403,50718.50270856001 2025-11-25,03:23:11.000,329,11091910,-795,0,1764040990,15150.91802895,191.53395509999973,50718.509695680004 2025-11-25,03:23:12.000,329,11091849,-795,0,1764040991,15150.965183119995,191.51280771000165,50718.56559264 2025-11-25,03:23:13.000,329,11091817,-795,0,1764040992,15150.985392049995,191.44936554000014,50718.579566880006 2025-11-25,03:23:14.000,329,11091794,-795,0,1764040993,15150.924765259995,191.4211690200027,50718.586554 2025-11-25,03:23:15.000,329,11091740,-795,0,1764040994,15150.924765259995,191.37887423999928,50718.64245096 2025-11-25,03:23:16.000,329,11091706,-755,0,1764040995,15150.8169843,191.33657946000312,50718.60052824001 2025-11-25,03:23:17.000,329,11091930,-795,0,1764040996,15150.76983012999,191.34362859000248,50718.63546384 2025-11-25,03:23:18.000,329,11091945,-795,0,1764040997,15150.675521789999,191.2942846799997,50718.69136080001 2025-11-25,03:23:19.000,329,11091770,-795,0,1764040998,15150.621631309994,191.36477598000056,50718.726296400004 2025-11-25,03:23:20.000,329,11091881,-795,0,1764040999,15150.507114039989,191.33657946000312,50718.64245096 2025-11-25,03:23:21.000,329,11091864,-795,0,1764041000,15150.412805699998,191.40002163000463,50718.68437368 2025-11-25,03:23:22.000,329,11091907,-795,0,1764041001,15150.284815810002,191.4564146699995,50718.75424488 2025-11-25,03:23:23.000,329,11091785,-795,0,1764041002,15150.224189020002,191.41411989000335,50718.76821912001 2025-11-25,03:23:24.000,329,11091767,-795,0,1764041003,15150.163562230002,191.48461119000422,50718.76821912001 2025-11-25,03:23:25.000,329,11091848,-795,0,1764041004,15150.035572339992,191.47756206000486,50718.75424488 2025-11-25,03:23:26.000,329,11091793,-795,0,1764041005,15149.961472930001,191.56215162000444,50718.71930928001 2025-11-25,03:23:27.000,329,11091799,-795,0,1764041006,15149.887373519996,191.59739727000124,50718.80315472 2025-11-25,03:23:28.000,329,11091732,-715,0,1764041007,15149.84021935,191.6044464000006,50718.81712896001 2025-11-25,03:23:29.000,329,11091802,-795,0,1764041008,15149.77285624999,191.6044464000006,50718.76821912001 2025-11-25,03:23:30.000,329,11091834,-795,0,1764041009,15149.705493149995,191.59739727000124,50718.77520624 2025-11-25,03:23:31.000,329,11091769,-795,0,1764041010,15149.59771219,191.63969205000467,50718.77520624 2025-11-25,03:23:32.000,329,11091761,-795,0,1764041011,15149.57076694999,191.64674118000403,50718.9009744 2025-11-25,03:23:33.000,329,11091775,-795,0,1764041012,15149.543821709995,191.61854465999932,50718.85905168001 2025-11-25,03:23:34.000,329,11091792,-795,0,1764041013,15149.46972229999,191.57624988000316,50718.88001304 2025-11-25,03:23:35.000,329,11091792,-795,0,1764041014,15149.388886579989,191.6044464000006,50718.8311032 2025-11-25,03:23:36.000,329,11091737,-795,0,1764041015,15149.361941339994,191.62559378999867,50718.81712896001 2025-11-25,03:23:37.000,329,11091822,-795,0,1764041016,15149.341732409994,191.5410042299991,50718.77520624 2025-11-25,03:23:38.000,329,11091762,-795,0,1764041017,15149.267632999989,191.59739727000124,50718.85905168001 2025-11-25,03:23:39.000,329,11091855,-795,0,1764041018,15149.254160379998,191.54805335999845,50718.796167600005 2025-11-25,03:23:40.000,329,11091813,-795,0,1764041019,15149.207006209988,191.5692007500038,50718.761232 2025-11-25,03:23:41.000,329,11091833,-795,0,1764041020,15149.186797279988,191.56215162000444,50718.80315472 2025-11-25,03:23:42.000,329,11091780,-795,0,1764041021,15149.193533589998,191.57624988000316,50718.85206456 2025-11-25,03:23:43.000,329,11091732,-795,0,1764041022,15149.166588349988,191.63969205000467,50718.94988424 2025-11-25,03:23:44.000,329,11091822,-795,0,1764041023,15149.126170490003,191.67493770000146,50719.012768320004 2025-11-25,03:23:45.000,329,11091845,-795,0,1764041024,15149.058807389993,191.7031342199989,50718.914948640006 2025-11-25,03:23:46.000,329,11091791,-795,0,1764041025,15148.964499050002,191.83001856000192,50718.90796152001 2025-11-25,03:23:47.000,329,11091845,-795,0,1764041026,15148.930817499997,191.90050986000278,50718.85905168001 2025-11-25,03:23:48.000,329,11091797,-795,0,1764041027,15148.870190709997,192.05559072000324,50718.90796152001 2025-11-25,03:23:49.000,329,11091796,-795,0,1764041028,15148.802827610001,192.05559072000324,50718.87302592 2025-11-25,03:23:50.000,329,11091787,-795,0,1764041029,15148.728728199996,192.16837680000026,50718.914948640006 2025-11-25,03:23:51.000,329,11091853,-795,0,1764041030,15148.6613651,192.29526114000328,50718.90796152001 2025-11-25,03:23:52.000,329,11091791,-715,0,1764041031,15148.762409750001,192.309359400002,50718.87302592 2025-11-25,03:23:53.000,329,11091849,-795,0,1764041032,15148.735464509991,192.36575244000414,50718.88001304 2025-11-25,03:23:54.000,329,11091767,-795,0,1764041033,15148.668101409996,192.43624373999774,50718.845077440004 2025-11-25,03:23:55.000,329,11091860,-675,0,1764041034,15148.63441985999,192.4573911300031,50718.88700016001 2025-11-25,03:23:56.000,329,11091764,-795,0,1764041035,15148.54011152,192.48558765000053,50718.88001304 2025-11-25,03:23:57.000,329,11091832,-755,0,1764041036,15148.49969366,192.5067350399986,50718.9009744 2025-11-25,03:23:58.000,329,11091840,-795,0,1764041037,15148.43233055999,192.49263677999988,50718.94289712 2025-11-25,03:23:59.000,329,11091849,-795,0,1764041038,15148.284131739994,192.59837373000482,50718.95687136001 2025-11-25,03:24:00.000,329,11091742,-795,0,1764041039,15148.129196609989,192.67591415999777,50718.88001304 2025-11-25,03:24:01.000,329,11091812,-795,0,1764041040,15148.028151959988,192.72525807000056,50718.70533504 2025-11-25,03:24:02.000,329,11091845,-795,0,1764041041,15147.927107309988,192.8168967599995,50718.81014184 2025-11-25,03:24:03.000,329,11091764,-795,0,1764041042,15147.866480520002,192.88738806000038,50718.87302592 2025-11-25,03:24:04.000,329,11091774,-755,0,1764041043,15147.772172179997,192.97902674999932,50718.726296400004 2025-11-25,03:24:05.000,329,11091803,-795,0,1764041044,15147.772172179997,193.08476370000426,50718.78219336 2025-11-25,03:24:06.000,329,11091696,-555,0,1764041045,15147.718281699992,193.19754978000128,50718.75424488 2025-11-25,03:24:07.000,329,11091761,-795,0,1764041046,15147.792381109997,193.3244341200043,50718.747257760006 2025-11-25,03:24:08.000,329,11091775,-795,0,1764041047,15147.731754319997,193.3737780299998,50718.8311032 2025-11-25,03:24:09.000,329,11091836,-795,0,1764041048,15147.765435870002,193.45131846000004,50718.69136080001 2025-11-25,03:24:10.000,329,11091843,-795,0,1764041049,15147.738490629992,193.46541671999876,50718.62148960001 2025-11-25,03:24:11.000,329,11091818,-755,0,1764041050,15147.853007899997,193.4865641100041,50718.70533504 2025-11-25,03:24:12.000,329,11091811,-795,0,1764041051,15147.886689450002,193.51476063000155,50718.76821912001 2025-11-25,03:24:13.000,329,11091835,-795,0,1764041052,15147.873216829998,193.47951498000475,50718.71232216 2025-11-25,03:24:14.000,329,11091806,-795,0,1764041053,15147.906898380003,193.4231219400026,50718.60751536 2025-11-25,03:24:15.000,329,11091780,-795,0,1764041054,15147.866480520002,193.35263064000173,50718.579566880006 2025-11-25,03:24:16.000,329,11091756,-795,0,1764041055,15147.920370999993,193.35263064000173,50718.61450248 2025-11-25,03:24:17.000,329,11091771,-715,0,1764041056,15147.960788859993,193.29623759999959,50718.57257976001 2025-11-25,03:24:18.000,329,11091797,-795,0,1764041057,15147.954052549998,193.26804108000215,50718.509695680004 2025-11-25,03:24:19.000,329,11091808,-795,0,1764041058,15148.001206719993,193.2750902100015,50718.54463128 2025-11-25,03:24:20.000,329,11091732,-795,0,1764041059,15148.021415649993,193.24689369000407,50718.54463128 2025-11-25,03:24:21.000,329,11091855,-795,0,1764041060,15148.034888269998,193.24689369000407,50718.63546384 2025-11-25,03:24:22.000,329,11091749,-795,0,1764041061,15148.082042439994,193.21869716999936,50718.60751536 2025-11-25,03:24:23.000,329,11091683,-795,0,1764041062,15148.102251369994,193.19754978000128,50718.53764416 2025-11-25,03:24:24.000,329,11091837,-795,0,1764041063,15148.108987679989,193.10591109000234,50718.50270856001 2025-11-25,03:24:25.000,329,11091857,-795,0,1764041064,15148.156141849999,193.1129602200017,50718.57257976001 2025-11-25,03:24:26.000,329,11091833,-795,0,1764041065,15148.223504949994,193.00017414000467,50718.60751536 2025-11-25,03:24:27.000,329,11091822,-795,0,1764041066,15148.31107697999,192.94378110000252,50718.49572144 2025-11-25,03:24:28.000,329,11091734,-795,0,1764041067,15148.37844008,192.83099501999823,50718.49572144 2025-11-25,03:24:29.000,329,11091745,-795,0,1764041068,15148.47274841999,192.8027985000008,50718.390914640004 2025-11-25,03:24:30.000,329,11091838,-795,0,1764041069,15148.526638899995,192.7041106800025,50718.32803056 2025-11-25,03:24:31.000,329,11091782,-795,0,1764041070,15148.654628789991,192.54198069000267,50718.45379872001 2025-11-25,03:24:32.000,329,11091862,-795,0,1764041071,15148.775882369991,192.5067350399986,50718.4468116 2025-11-25,03:24:33.000,329,11091775,-795,0,1764041072,15148.937553809992,192.35870331000478,50718.530657040006 2025-11-25,03:24:34.000,329,11091812,-795,0,1764041073,15149.011653219997,192.15427854000154,50718.558605520004 2025-11-25,03:24:35.000,329,11091858,-795,0,1764041074,15149.112697869998,192.02034506999917,50718.4468116 2025-11-25,03:24:36.000,329,11091709,-795,0,1764041075,15149.119434179993,191.79477290999785,50718.61450248 2025-11-25,03:24:37.000,329,11091771,-795,0,1764041076,15149.105961560002,191.73837987000297,50718.586554 2025-11-25,03:24:38.000,329,11091883,-795,0,1764041077,15149.052071079997,191.57624988000316,50718.558605520004 2025-11-25,03:24:39.000,329,11091815,-795,0,1764041078,15148.903872260002,191.49166032000358,50718.530657040006 2025-11-25,03:24:40.000,329,11091769,-795,0,1764041079,15148.68157403,191.44231641000079,50718.47476008 2025-11-25,03:24:41.000,329,11091778,-795,0,1764041080,15148.54011152,191.5057585800023,50718.56559264 2025-11-25,03:24:42.000,329,11091816,-795,0,1764041081,15148.31107697999,191.49166032000358,50718.68437368 2025-11-25,03:24:43.000,329,11091827,-755,0,1764041082,15148.028151959988,191.6044464000006,50718.70533504 2025-11-25,03:24:44.000,329,11091874,-795,0,1764041083,15147.758699559992,191.75952726000105,50718.81712896001 2025-11-25,03:24:45.000,329,11091808,-795,0,1764041084,15147.489247159996,191.9498537699983,50718.845077440004 2025-11-25,03:24:46.000,329,11091781,-795,0,1764041085,15147.347784649995,192.15427854000154,50718.85905168001 2025-11-25,03:24:47.000,329,11091767,-795,0,1764041086,15147.125486419995,192.38689983000222,50718.93591000001 2025-11-25,03:24:48.000,329,11091920,-795,0,1764041087,15146.943606049994,192.57722633999947,50718.914948640006 2025-11-25,03:24:49.000,329,11091783,-795,0,1764041088,15146.903188189994,192.76050372000464,50718.94988424 2025-11-25,03:24:50.000,329,11091868,-795,0,1764041089,15146.741516749993,192.92263371000445,50718.9009744 2025-11-25,03:24:51.000,329,11091761,-795,0,1764041090,15146.734780439998,193.07066543999827,50718.893987280004 2025-11-25,03:24:52.000,329,11091788,-795,0,1764041091,15146.775198299998,193.12705848000041,50718.9009744 2025-11-25,03:24:53.000,329,11091827,-795,0,1764041092,15146.829088779989,193.21164804,50718.87302592 2025-11-25,03:24:54.000,329,11091805,-795,0,1764041093,15146.909924499989,193.24689369000407,50718.85905168001 2025-11-25,03:24:55.000,329,11091762,-795,0,1764041094,15147.03117807999,193.2398445600047,50718.914948640006 2025-11-25,03:24:56.000,329,11091839,-795,0,1764041095,15147.105277489994,193.1129602200017,50718.83809032001 2025-11-25,03:24:57.000,329,11091840,-795,0,1764041096,15147.226531069995,193.07066543999827,50718.8311032 2025-11-25,03:24:58.000,329,11091808,-795,0,1764041097,15147.37472988999,193.0142724000034,50718.81712896001 2025-11-25,03:24:59.000,329,11091760,-795,0,1764041098,15147.522928710001,192.88033893000102,50718.78219336 2025-11-25,03:25:00.000,329,11091851,-795,0,1764041099,15147.671127529997,192.74640545999864,50718.83809032001 2025-11-25,03:25:01.000,329,11091790,-795,0,1764041100,15147.778908489992,192.58427546999883,50718.866038800006 2025-11-25,03:25:02.000,329,11091835,-795,0,1764041101,15147.859744209993,192.5208333000046,50718.845077440004 2025-11-25,03:25:03.000,329,11091881,-795,0,1764041102,15147.967525169988,192.38689983000222,50718.80315472 2025-11-25,03:25:04.000,329,11091833,-795,0,1764041103,15147.974261479998,192.31640853000135,50718.83809032001 2025-11-25,03:25:05.000,329,11091817,-795,0,1764041104,15148.034888269998,192.2247698400024,50718.88001304 2025-11-25,03:25:06.000,329,11091828,-795,0,1764041105,15147.994470409998,192.1965733199977,50718.88001304 2025-11-25,03:25:07.000,329,11091731,-795,0,1764041106,15148.021415649993,192.1260820200041,50718.893987280004 2025-11-25,03:25:08.000,329,11091794,-795,0,1764041107,15147.947316239988,192.14722941000218,50718.85905168001 2025-11-25,03:25:09.000,329,11091838,-795,0,1764041108,15147.900162069993,192.17542592999962,50718.85905168001 2025-11-25,03:25:10.000,329,11091759,-795,0,1764041109,15147.792381109997,192.28116288000456,50718.88001304 2025-11-25,03:25:11.000,329,11091755,-675,0,1764041110,15147.731754319997,192.28821201000392,50718.78918048001 2025-11-25,03:25:12.000,329,11091861,-795,0,1764041111,15147.556610259991,192.42214547999902,50718.97783272 2025-11-25,03:25:13.000,329,11091790,-795,0,1764041112,15147.44209299,192.54198069000267,50718.90796152001 2025-11-25,03:25:14.000,329,11091825,-795,0,1764041113,15147.347784649995,192.60542286000418,50718.866038800006 2025-11-25,03:25:15.000,329,11091811,-795,0,1764041114,15147.17264058999,192.74640545999864,50718.95687136001 2025-11-25,03:25:16.000,329,11091872,-795,0,1764041115,15146.997496529999,192.9014863199991,50718.9708456 2025-11-25,03:25:17.000,329,11091789,-795,0,1764041116,15146.923397119994,193.0142724000034,50718.99180696 2025-11-25,03:25:18.000,329,11091772,-795,0,1764041117,15146.707835199988,193.14115673999913,50718.94289712 2025-11-25,03:25:19.000,329,11091825,-675,0,1764041118,15146.600054239992,193.3244341200043,50718.95687136001 2025-11-25,03:25:20.000,329,11091781,-795,0,1764041119,15146.411437559997,193.3737780299998,50718.94988424 2025-11-25,03:25:21.000,329,11091777,-795,0,1764041120,15146.330601839996,193.5711536700037,50718.9708456 2025-11-25,03:25:22.000,329,11091792,-795,0,1764041121,15146.22282088,193.68393975000072,50719.02674256001 2025-11-25,03:25:23.000,329,11091753,-795,0,1764041122,15146.128512539995,193.76148018000094,50719.01975544 2025-11-25,03:25:24.000,329,11091832,-795,0,1764041123,15146.02073158,193.8813153900046,50718.9708456 2025-11-25,03:25:25.000,329,11091740,-795,0,1764041124,15145.946632169995,194.00819973000034,50719.00578120001 2025-11-25,03:25:26.000,329,11091781,-795,0,1764041125,15145.906214309995,194.08574016000057,50718.92193576 2025-11-25,03:25:27.000,329,11091785,-795,0,1764041126,15145.845587519994,194.13508407000336,50718.94988424 2025-11-25,03:25:28.000,329,11091805,-795,0,1764041127,15145.784960729994,194.24082102000102,50718.914948640006 2025-11-25,03:25:29.000,329,11091851,-795,0,1764041128,15145.778224419999,194.35360709999804,50718.99879408 2025-11-25,03:25:30.000,329,11091805,-795,0,1764041129,15145.697388699999,194.46639318000234,50718.85206456 2025-11-25,03:25:31.000,329,11091810,-795,0,1764041130,15145.623289289993,194.58622838999872,50718.866038800006 2025-11-25,03:25:32.000,329,11091768,-795,0,1764041131,15145.609816669989,194.7554075099979,50718.99879408 2025-11-25,03:25:33.000,329,11091824,-795,0,1764041132,15145.569398809988,194.9668814100005,50719.012768320004 2025-11-25,03:25:34.000,329,11091717,-795,0,1764041133,15145.481826779993,195.0796674900048,50718.92892288 2025-11-25,03:25:35.000,329,11091682,-755,0,1764041134,15145.434672609998,195.30523964999884,50718.92892288 2025-11-25,03:25:36.000,329,11091833,-795,0,1764041135,15145.387518440002,195.50261529000272,50718.99180696 2025-11-25,03:25:37.000,329,11091730,-795,0,1764041136,15145.360573199992,195.6717944100019,50718.866038800006 2025-11-25,03:25:38.000,329,11091807,-795,0,1764041137,15145.380782129992,195.84802266000042,50718.80315472 2025-11-25,03:25:39.000,329,11091792,-795,0,1764041138,15145.380782129992,195.99605439000152,50718.796167600005 2025-11-25,03:25:40.000,329,11091714,-795,0,1764041139,15145.340364269992,196.08769308000046,50718.70533504 2025-11-25,03:25:41.000,329,11091808,-795,0,1764041140,15145.407727370002,196.1299878600039,50718.75424488 2025-11-25,03:25:42.000,329,11091787,-795,0,1764041141,15145.374045819997,196.1299878600039,50718.69136080001 2025-11-25,03:25:43.000,329,11091839,-795,0,1764041142,15145.427936300002,196.15113525000197,50718.64245096 2025-11-25,03:25:44.000,329,11091827,-795,0,1764041143,15145.353836889997,196.10884046999854,50718.698347920006 2025-11-25,03:25:45.000,329,11091797,-755,0,1764041144,15145.259528549992,196.08769308000046,50718.62148960001 2025-11-25,03:25:46.000,329,11091824,-795,0,1764041145,15145.198901759992,196.06654569000239,50718.60751536 2025-11-25,03:25:47.000,329,11091715,-795,0,1764041146,15145.06417556,196.10884046999854,50718.677386560004 2025-11-25,03:25:48.000,329,11091751,-795,0,1764041147,15144.969867219996,196.06654569000239,50718.67039944001 2025-11-25,03:25:49.000,329,11091786,-475,0,1764041148,15144.86208626,196.1652335100007,50718.761232 2025-11-25,03:25:50.000,329,11091797,-795,0,1764041149,15144.69367850999,196.2286756800022,50718.60751536 2025-11-25,03:25:51.000,329,11091722,-795,0,1764041150,15144.606106479994,196.4260513199988,50718.64245096 2025-11-25,03:25:52.000,329,11091767,-715,0,1764041151,15144.55221599999,196.49654261999967,50718.75424488 2025-11-25,03:25:53.000,329,11091809,-795,0,1764041152,15144.511798139989,196.66572173999884,50718.64245096 2025-11-25,03:25:54.000,329,11091775,-795,0,1764041153,15144.471380279989,196.84194999000465,50718.63546384 2025-11-25,03:25:55.000,329,11091729,-635,0,1764041154,15144.55221599999,196.91949042000488,50718.6564252 2025-11-25,03:25:56.000,329,11091777,-795,0,1764041155,15144.518534449999,196.98998171999847,50718.56559264 2025-11-25,03:25:57.000,329,11091795,-795,0,1764041156,15144.518534449999,197.07457127999805,50718.53764416 2025-11-25,03:25:58.000,329,11091800,-795,0,1764041157,15144.538743379999,197.10276780000277,50718.62148960001 2025-11-25,03:25:59.000,329,11091756,-795,0,1764041158,15144.538743379999,197.07457127999805,50718.579566880006 2025-11-25,03:26:00.000,329,11091733,-795,0,1764041159,15144.457907659998,197.0322765000019,50718.57257976001 2025-11-25,03:26:01.000,329,11091802,-795,0,1764041160,15144.390544559988,197.01817824000318,50718.48873432 2025-11-25,03:26:02.000,329,11091759,-795,0,1764041161,15144.390544559988,196.9476869400023,50718.6564252 2025-11-25,03:26:03.000,329,11091733,-795,0,1764041162,15144.343390389993,196.99703084999783,50718.68437368 2025-11-25,03:26:04.000,329,11091731,-755,0,1764041163,15144.316445149998,197.00407998000446,50718.62148960001 2025-11-25,03:26:05.000,329,11091705,-795,0,1764041164,15144.242345739993,196.9829325899991,50718.60052824001 2025-11-25,03:26:06.000,329,11091777,-795,0,1764041165,15144.215400499997,197.04637476000062,50718.64245096 2025-11-25,03:26:07.000,329,11091767,-795,0,1764041166,15144.195191569997,197.1309643200002,50718.68437368 2025-11-25,03:26:08.000,329,11091813,-795,0,1764041167,15144.114355849997,197.2296521399985,50718.74027064001 2025-11-25,03:26:09.000,329,11091753,-795,0,1764041168,15144.127828470002,197.25784866000322,50718.74027064001 2025-11-25,03:26:10.000,329,11091862,-795,0,1764041169,15144.168246330002,197.33538909000345,50718.68437368 2025-11-25,03:26:11.000,329,11091854,-795,0,1764041170,15144.161510019992,197.49751908000326,50718.68437368 2025-11-25,03:26:12.000,329,11091857,-795,0,1764041171,15144.262554669993,197.51866647000134,50718.83809032001 2025-11-25,03:26:13.000,329,11091728,-795,0,1764041172,15144.262554669993,197.5891577700022,50718.74027064001 2025-11-25,03:26:14.000,329,11091813,-795,0,1764041173,15144.309708839988,197.7371895000033,50718.68437368 2025-11-25,03:26:15.000,329,11091715,-795,0,1764041174,15144.377071939998,197.70899297999858,50718.73328352 2025-11-25,03:26:16.000,329,11091800,-795,0,1764041175,15144.417489799998,197.74423863000266,50718.68437368 2025-11-25,03:26:17.000,329,11091809,-795,0,1764041176,15144.491589209989,197.7724351500001,50718.6564252 2025-11-25,03:26:18.000,329,11091821,-795,0,1764041177,15144.471380279989,197.84292645000096,50718.71930928001 2025-11-25,03:26:19.000,329,11091778,-795,0,1764041178,15144.525270759994,197.80768080000416,50718.66341232 2025-11-25,03:26:20.000,329,11091805,-795,0,1764041179,15144.558952309999,197.77948427999945,50718.50270856001 2025-11-25,03:26:21.000,329,11091880,-795,0,1764041180,15144.63305171999,197.8006316700048,50718.698347920006 2025-11-25,03:26:22.000,329,11091797,-795,0,1764041181,15144.707151129995,197.82177906000288,50718.66341232 2025-11-25,03:26:23.000,329,11091824,-795,0,1764041182,15144.73409636999,197.7371895000033,50718.61450248 2025-11-25,03:26:24.000,329,11091798,-795,0,1764041183,15144.78125054,197.70899297999858,50718.60751536 2025-11-25,03:26:25.000,329,11091793,-795,0,1764041184,15144.828404709995,197.70194384999922,50718.60751536 2025-11-25,03:26:26.000,329,11091826,-795,0,1764041185,15144.86208626,197.70194384999922,50718.46777296 2025-11-25,03:26:27.000,329,11091757,-795,0,1764041186,15144.87555887999,197.76538602000073,50718.53764416 2025-11-25,03:26:28.000,329,11091804,-795,0,1764041187,15144.929449359995,197.65964907000307,50718.69136080001 2025-11-25,03:26:29.000,329,11091819,-795,0,1764041188,15144.92271305,197.75128776000201,50718.62148960001 2025-11-25,03:26:30.000,329,11091742,-795,0,1764041189,15144.868822569995,197.6878455900005,50718.47476008 2025-11-25,03:26:31.000,329,11091777,-795,0,1764041190,15144.90250412,197.63145254999836,50718.460785840005 2025-11-25,03:26:32.000,329,11091858,-795,0,1764041191,15144.81493208999,197.624403419999,50718.530657040006 2025-11-25,03:26:33.000,329,11091835,-795,0,1764041192,15144.828404709995,197.57505951000348,50718.50270856001 2025-11-25,03:26:34.000,329,11091818,-795,0,1764041193,15144.747568989995,197.50456821000262,50718.5166828 2025-11-25,03:26:35.000,329,11091786,-795,0,1764041194,15144.73409636999,197.41997865000303,50718.586554 2025-11-25,03:26:36.000,329,11091838,-795,0,1764041195,15144.67346957999,197.41997865000303,50718.60052824001 2025-11-25,03:26:37.000,329,11091827,-795,0,1764041196,15144.65999696,197.37063474000024,50718.586554 2025-11-25,03:26:38.000,329,11091703,-795,0,1764041197,15144.525270759994,197.3424382200028,50718.45379872001 2025-11-25,03:26:39.000,329,11091727,-795,0,1764041198,15144.511798139989,197.36358561000088,50718.558605520004 2025-11-25,03:26:40.000,329,11091835,-795,0,1764041199,15144.410753489989,197.36358561000088,50718.460785840005 2025-11-25,03:26:41.000,329,11091813,-795,0,1764041200,15144.363599319993,197.3776838699996,50718.579566880006 2025-11-25,03:26:42.000,329,11091818,-795,0,1764041201,15144.370335629988,197.41292952000367,50718.54463128 2025-11-25,03:26:43.000,329,11091735,-795,0,1764041202,15144.309708839988,197.45522429999983,50718.60052824001 2025-11-25,03:26:44.000,329,11091849,-795,0,1764041203,15144.343390389993,197.37063474000024,50718.64943808001 2025-11-25,03:26:45.000,329,11091739,-795,0,1764041204,15144.343390389993,197.3776838699996,50718.76821912001 2025-11-25,03:26:46.000,329,11091789,-795,0,1764041205,15144.316445149998,197.37063474000024,50718.698347920006 2025-11-25,03:26:47.000,329,11091776,-795,0,1764041206,15144.343390389993,197.41292952000367,50718.66341232 2025-11-25,03:26:48.000,329,11091808,-795,0,1764041207,15144.323181459993,197.4270277800024,50718.71930928001 2025-11-25,03:26:49.000,329,11091885,-795,0,1764041208,15144.377071939998,197.41997865000303,50718.71232216 2025-11-25,03:26:50.000,329,11091855,-795,0,1764041209,15144.377071939998,197.33538909000345,50718.57257976001 2025-11-25,03:26:51.000,329,11091756,-795,0,1764041210,15144.430962419989,197.33538909000345,50718.60751536 2025-11-25,03:26:52.000,329,11091778,-795,0,1764041211,15144.464643969994,197.27194692000194,50718.66341232 2025-11-25,03:26:53.000,329,11091777,-795,0,1764041212,15144.518534449999,197.34948735000216,50718.75424488 2025-11-25,03:26:54.000,329,11091851,-795,0,1764041213,15144.538743379999,197.27194692000194,50718.726296400004 2025-11-25,03:26:55.000,329,11091746,-795,0,1764041214,15144.57242492999,197.2296521399985,50718.78219336 2025-11-25,03:26:56.000,329,11091778,-795,0,1764041215,15144.6195791,197.20145562000107,50718.78219336 2025-11-25,03:26:57.000,329,11091807,-795,0,1764041216,15144.70041482,197.16620997000427,50718.796167600005 2025-11-25,03:26:58.000,329,11091785,-795,0,1764041217,15144.73409636999,197.12391519000084,50718.77520624 2025-11-25,03:26:59.000,329,11091763,-795,0,1764041218,15144.73409636999,197.10981693000213,50718.796167600005 2025-11-25,03:27:00.000,329,11091819,-795,0,1764041219,15144.75430529999,197.00407998000446,50718.66341232 2025-11-25,03:27:01.000,329,11091854,-795,0,1764041220,15144.84187733,197.0322765000019,50718.8311032 2025-11-25,03:27:02.000,329,11091777,-795,0,1764041221,15144.94292198,196.89129390000016,50718.893987280004 2025-11-25,03:27:03.000,329,11091833,-795,0,1764041222,15144.949658289996,196.9335886800036,50718.88700016001 2025-11-25,03:27:04.000,329,11091764,-795,0,1764041223,15144.929449359995,196.8208025999993,50718.88700016001 2025-11-25,03:27:05.000,329,11091737,-795,0,1764041224,15145.00354877,196.72916391000035,50718.866038800006 2025-11-25,03:27:06.000,329,11091785,-795,0,1764041225,15145.030494009996,196.6234269600027,50718.92892288 2025-11-25,03:27:07.000,329,11091779,-715,0,1764041226,15145.030494009996,196.53178827000374,50718.87302592 2025-11-25,03:27:08.000,329,11091787,-795,0,1764041227,15145.037230319991,196.41900218999945,50718.9708456 2025-11-25,03:27:09.000,329,11091678,-795,0,1764041228,15145.017021389991,196.2780195899977,50718.95687136001 2025-11-25,03:27:10.000,329,11091772,-795,0,1764041229,15144.93618566999,196.24982307000028,50718.77520624 2025-11-25,03:27:11.000,329,11091795,-795,0,1764041230,15144.949658289996,196.1299878600039,50718.92892288 2025-11-25,03:27:12.000,329,11091731,-795,0,1764041231,15144.87555887999,196.05244743000367,50718.92193576 2025-11-25,03:27:13.000,329,11091712,-795,0,1764041232,15144.85534994999,196.02425090999895,50718.92892288 2025-11-25,03:27:14.000,329,11091790,-795,0,1764041233,15144.78125054,195.96080874000472,50718.866038800006 2025-11-25,03:27:15.000,329,11091804,-795,0,1764041234,15144.686942199995,195.90441570000257,50718.88700016001 2025-11-25,03:27:16.000,329,11091830,-795,0,1764041235,15144.6195791,195.76343310000084,50718.93591000001 2025-11-25,03:27:17.000,329,11091808,-755,0,1764041236,15144.532007069989,195.77753135999956,50718.92892288 2025-11-25,03:27:18.000,329,11091737,-795,0,1764041237,15144.464643969994,195.77753135999956,50718.95687136001 2025-11-25,03:27:19.000,329,11091731,-795,0,1764041238,15144.350126699988,195.71408918999805,50718.914948640006 2025-11-25,03:27:20.000,329,11091732,-795,0,1764041239,15144.208664190002,195.6858926700006,50718.914948640006 2025-11-25,03:27:21.000,329,11091874,-795,0,1764041240,15144.154773709997,195.69999092999933,50718.95687136001 2025-11-25,03:27:22.000,329,11091782,-795,0,1764041241,15144.067201680002,195.7070400599987,50718.98481984001 2025-11-25,03:27:23.000,329,11091806,-795,0,1764041242,15143.952684409996,195.7070400599987,50719.012768320004 2025-11-25,03:27:24.000,329,11091807,-755,0,1764041243,15143.885321310001,195.74933484000212,50719.061678160004 2025-11-25,03:27:25.000,329,11091770,-795,0,1764041244,15143.851639759996,195.77753135999956,50718.98481984001 2025-11-25,03:27:26.000,329,11091872,-795,0,1764041245,15143.77754034999,195.82687527000235,50718.963858480005 2025-11-25,03:27:27.000,329,11091805,-795,0,1764041246,15143.72364987,195.84802266000042,50718.963858480005 2025-11-25,03:27:28.000,329,11091742,-795,0,1764041247,15143.710177249995,195.90441570000257,50718.93591000001 2025-11-25,03:27:29.000,329,11091831,-795,0,1764041248,15143.71691355999,195.90441570000257,50718.98481984001 2025-11-25,03:27:30.000,329,11091832,-795,0,1764041249,15143.649550459995,195.94671047999873,50718.88001304 2025-11-25,03:27:31.000,329,11091854,-795,0,1764041250,15143.629341529995,195.99605439000152,50718.92193576 2025-11-25,03:27:32.000,329,11091830,-795,0,1764041251,15143.64281415,196.07359482000174,50718.92892288 2025-11-25,03:27:33.000,329,11091760,-795,0,1764041252,15143.63607783999,196.15818438000133,50718.914948640006 2025-11-25,03:27:34.000,329,11091809,-795,0,1764041253,15143.669759389995,196.1793317699994,50718.87302592 2025-11-25,03:27:35.000,329,11091779,-795,0,1764041254,15143.68323201,196.23572481000156,50718.85905168001 2025-11-25,03:27:36.000,329,11091813,-715,0,1764041255,15143.69670462999,196.263921329999,50718.8311032 2025-11-25,03:27:37.000,329,11091722,-795,0,1764041256,15143.67649569999,196.2780195899977,50718.92892288 2025-11-25,03:27:38.000,329,11091819,-795,0,1764041257,15143.63607783999,196.3273635000005,50718.77520624 2025-11-25,03:27:39.000,329,11091809,-795,0,1764041258,15143.63607783999,196.3767074100033,50718.88700016001 2025-11-25,03:27:40.000,329,11091710,-795,0,1764041259,15143.59565997999,196.35556001999794,50718.796167600005 2025-11-25,03:27:41.000,329,11091823,-715,0,1764041260,15143.59565997999,196.46129697000288,50718.85206456 2025-11-25,03:27:42.000,329,11091824,-795,0,1764041261,15143.59565997999,196.4894934900003,50718.82411608 2025-11-25,03:27:43.000,329,11091737,-795,0,1764041262,15143.649550459995,196.54588653000246,50718.93591000001 2025-11-25,03:27:44.000,329,11091787,-675,0,1764041263,15143.69670462999,196.5740830499999,50718.866038800006 2025-11-25,03:27:45.000,329,11091784,-795,0,1764041264,15143.70344094,196.59523043999798,50718.87302592 2025-11-25,03:27:46.000,329,11091850,-795,0,1764041265,15143.70344094,196.55998479000118,50718.74027064001 2025-11-25,03:27:47.000,329,11091843,-795,0,1764041266,15143.75733141999,196.49654261999967,50718.87302592 2025-11-25,03:27:48.000,329,11091810,-795,0,1764041267,15143.750595109996,196.48244436000095,50718.81712896001 2025-11-25,03:27:49.000,329,11091815,-795,0,1764041268,15143.7438588,196.4260513199988,50718.8311032 2025-11-25,03:27:50.000,329,11091736,-795,0,1764041269,15143.75733141999,196.33441262999986,50718.69136080001 2025-11-25,03:27:51.000,329,11091823,-795,0,1764041270,15143.750595109996,196.31326524000178,50718.76821912001 2025-11-25,03:27:52.000,329,11091769,-795,0,1764041271,15143.72364987,196.19343002999813,50718.677386560004 2025-11-25,03:27:53.000,329,11091775,-795,0,1764041272,15143.72364987,196.1299878600039,50718.761232 2025-11-25,03:27:54.000,329,11091734,-795,0,1764041273,15143.710177249995,196.0172017799996,50718.747257760006 2025-11-25,03:27:55.000,329,11091821,-795,0,1764041274,15143.68323201,195.96785787000408,50718.74027064001 2025-11-25,03:27:56.000,329,11091776,-795,0,1764041275,15143.62260522,195.9819561300028,50718.698347920006 2025-11-25,03:27:57.000,329,11091807,-795,0,1764041276,15143.60239629,195.89736657000321,50718.75424488 2025-11-25,03:27:58.000,329,11091729,-795,0,1764041277,15143.57545104999,195.91146483000193,50718.70533504 2025-11-25,03:27:59.000,329,11091812,-795,0,1764041278,15143.58218736,195.87621917999786,50718.726296400004 2025-11-25,03:28:00.000,329,11091768,-795,0,1764041279,15143.57545104999,195.85507178999978,50718.68437368 2025-11-25,03:28:01.000,329,11091826,-795,0,1764041280,15143.588923669995,195.80572788000427,50718.74027064001 2025-11-25,03:28:02.000,329,11091731,-795,0,1764041281,15143.59565997999,195.80572788000427,50718.74027064001 2025-11-25,03:28:03.000,329,11091769,-795,0,1764041282,15143.60239629,195.75638397000148,50718.796167600005 2025-11-25,03:28:04.000,329,11091717,-795,0,1764041283,15143.568714739995,195.72113832000468,50718.796167600005 2025-11-25,03:28:05.000,329,11091802,-795,0,1764041284,15143.609132599995,195.65064702000382,50718.761232 2025-11-25,03:28:06.000,329,11091829,-795,0,1764041285,15143.60239629,195.56605746000423,50718.78219336 2025-11-25,03:28:07.000,329,11091752,-795,0,1764041286,15143.61586890999,195.53081181000016,50718.85206456 2025-11-25,03:28:08.000,329,11091761,-795,0,1764041287,15143.55524211999,195.53786093999952,50718.81712896001 2025-11-25,03:28:09.000,329,11091748,-795,0,1764041288,15143.52156057,195.50966442000208,50718.82411608 2025-11-25,03:28:10.000,329,11091800,-795,0,1764041289,15143.42051592,195.41097660000378,50718.747257760006 2025-11-25,03:28:11.000,329,11091731,-795,0,1764041290,15143.44072485,195.474418769998,50718.81712896001 2025-11-25,03:28:12.000,329,11091794,-795,0,1764041291,15143.43398853999,195.43917312000121,50718.81014184 2025-11-25,03:28:13.000,329,11091707,-795,0,1764041292,15143.380098059999,195.40392747000442,50718.85905168001 2025-11-25,03:28:14.000,329,11091761,-795,0,1764041293,15143.305998649994,195.35458356000163,50718.77520624 2025-11-25,03:28:15.000,329,11091797,-795,0,1764041294,15143.285789719994,195.3263870400042,50718.78219336 2025-11-25,03:28:16.000,329,11091723,-795,0,1764041295,15143.258844479999,195.3263870400042,50718.73328352 2025-11-25,03:28:17.000,329,11091803,-795,0,1764041296,15143.265580789994,195.26294487000268,50718.78918048001 2025-11-25,03:28:18.000,329,11091802,-795,0,1764041297,15143.191481379989,195.2276992199986,50718.74027064001 2025-11-25,03:28:19.000,329,11091827,-795,0,1764041298,15143.258844479999,195.2417974800046,50718.747257760006 2025-11-25,03:28:20.000,329,11091770,-795,0,1764041299,15143.211690309989,195.29114139000012,50718.747257760006 2025-11-25,03:28:21.000,329,11091757,-795,0,1764041300,15143.198217689998,195.2136009599999,50718.71232216 2025-11-25,03:28:22.000,329,11091704,-795,0,1764041301,15143.238635549998,195.16425705000438,50718.71930928001 2025-11-25,03:28:23.000,329,11091786,-795,0,1764041302,15143.258844479999,195.1149131400016,50718.70533504 2025-11-25,03:28:24.000,329,11091767,-795,0,1764041303,15143.33294388999,195.0162253200033,50718.83809032001 2025-11-25,03:28:25.000,329,11091891,-795,0,1764041304,15143.319471269999,194.89639010999963,50718.71232216 2025-11-25,03:28:26.000,329,11091757,-795,0,1764041305,15143.305998649994,194.79065316000197,50718.71232216 2025-11-25,03:28:27.000,329,11091842,-795,0,1764041306,15143.346416509994,194.7201618600011,50718.78219336 2025-11-25,03:28:28.000,329,11091758,-795,0,1764041307,15143.326207579994,194.60737578000408,50718.70533504 2025-11-25,03:28:29.000,329,11091785,-795,0,1764041308,15143.279053409999,194.5086879599985,50718.81712896001 2025-11-25,03:28:30.000,329,11091757,-795,0,1764041309,15143.285789719994,194.4734423100017,50718.71930928001 2025-11-25,03:28:31.000,329,11091803,-795,0,1764041310,15143.265580789994,194.4381966600049,50718.74027064001 2025-11-25,03:28:32.000,329,11091779,-795,0,1764041311,15143.191481379989,194.4100001400002,50718.677386560004 2025-11-25,03:28:33.000,329,11091825,-795,0,1764041312,15143.191481379989,194.40295101000083,50718.726296400004 2025-11-25,03:28:34.000,329,11091767,-795,0,1764041313,15143.151063519988,194.3254105800006,50718.78219336 2025-11-25,03:28:35.000,329,11091834,-795,0,1764041314,15143.231899239989,194.36770536000404,50718.9708456 2025-11-25,03:28:36.000,329,11091868,-715,0,1764041315,15143.245371859994,194.38885275000212,50718.88001304 2025-11-25,03:28:37.000,329,11091762,-795,0,1764041316,15143.265580789994,194.3747544900034,50718.92193576 2025-11-25,03:28:38.000,329,11091797,-795,0,1764041317,15143.292526029989,194.38180362000276,50718.88001304 2025-11-25,03:28:39.000,329,11091819,-795,0,1764041318,15143.380098059999,194.33245970999997,50718.963858480005 2025-11-25,03:28:40.000,329,11091784,-795,0,1764041319,15143.339680199999,194.2901649300038,50718.893987280004 2025-11-25,03:28:41.000,329,11091783,-795,0,1764041320,15143.366625439994,194.28311580000445,50718.85206456 2025-11-25,03:28:42.000,329,11091790,-795,0,1764041321,15143.37336174999,194.21967363000294,50718.78219336 2025-11-25,03:28:43.000,329,11091801,-795,0,1764041322,15143.346416509994,194.12098581000464,50718.866038800006 2025-11-25,03:28:44.000,329,11091836,-795,0,1764041323,15143.279053409999,194.1632805900008,50718.83809032001 2025-11-25,03:28:45.000,329,11091729,-795,0,1764041324,15143.265580789994,194.1632805900008,50718.92892288 2025-11-25,03:28:46.000,329,11091755,-795,0,1764041325,15143.225162929994,194.1773788499995,50718.85206456 2025-11-25,03:28:47.000,329,11091812,-795,0,1764041326,15143.144327209993,194.2619684099991,50718.88700016001 2025-11-25,03:28:48.000,329,11091762,-795,0,1764041327,15143.063491489993,194.23377189000166,50718.9009744 2025-11-25,03:28:49.000,329,11091832,-795,0,1764041328,15143.036546249998,194.38180362000276,50718.9009744 2025-11-25,03:28:50.000,329,11091830,-795,0,1764041329,15142.989392080002,194.44524579000426,50718.85206456 2025-11-25,03:28:51.000,329,11091809,-795,0,1764041330,15143.029809940002,194.60032665000472,50718.94289712 2025-11-25,03:28:52.000,329,11091801,-795,0,1764041331,15143.009601010002,194.60032665000472,50718.93591000001 2025-11-25,03:28:53.000,329,11091828,-795,0,1764041332,15142.982655769993,194.69901447000302,50718.914948640006 2025-11-25,03:28:54.000,329,11091779,-795,0,1764041333,15143.016337319998,194.72721099000046,50718.97783272 2025-11-25,03:28:55.000,329,11091776,-795,0,1764041334,15143.063491489993,194.74835837999854,50718.914948640006 2025-11-25,03:28:56.000,329,11091767,-795,0,1764041335,15143.103909349993,194.79065316000197,50718.90796152001 2025-11-25,03:28:57.000,329,11091774,-795,0,1764041336,15143.083700419993,194.7201618600011,50719.012768320004 2025-11-25,03:28:58.000,329,11091823,-795,0,1764041337,15143.083700419993,194.67786707999767,50718.95687136001 2025-11-25,03:28:59.000,329,11091841,-795,0,1764041338,15143.056755179998,194.72721099000046,50718.99180696 2025-11-25,03:29:00.000,329,11091857,-795,0,1764041339,15142.948974220002,194.71311273000174,50718.90796152001 2025-11-25,03:29:01.000,329,11091777,-795,0,1764041340,15142.922028979992,194.74130924999918,50718.93591000001 2025-11-25,03:29:02.000,329,11091813,-795,0,1764041341,15142.888347430002,194.79065316000197,50718.93591000001 2025-11-25,03:29:03.000,329,11091732,-795,0,1764041342,15142.834456949997,194.83294793999812,50718.92892288 2025-11-25,03:29:04.000,329,11091781,-795,0,1764041343,15142.800775399992,194.9175374999977,50719.0407168 2025-11-25,03:29:05.000,329,11091744,-795,0,1764041344,15142.780566469992,195.03737271000136,50719.033729680006 2025-11-25,03:29:06.000,329,11091826,-795,0,1764041345,15142.820984329992,195.1290114000003,50719.02674256001 2025-11-25,03:29:07.000,329,11091780,-795,0,1764041346,15142.854665879997,195.1783553100031,50719.09661376 2025-11-25,03:29:08.000,329,11091846,-795,0,1764041347,15142.868138500002,195.22065008999925,50719.01975544 2025-11-25,03:29:09.000,329,11091826,-795,0,1764041348,15142.962446839992,195.17130618000374,50718.9708456 2025-11-25,03:29:10.000,329,11091799,-795,0,1764041349,15142.922028979992,195.1290114000003,50718.94289712 2025-11-25,03:29:11.000,329,11091826,-795,0,1764041350,15142.996128389997,195.12196227000095,50719.06866528 2025-11-25,03:29:12.000,329,11091805,-795,0,1764041351,15142.975919459997,195.00212706000457,50719.05469104001 2025-11-25,03:29:13.000,329,11091808,-795,0,1764041352,15143.009601010002,194.92458663000434,50718.98481984001 2025-11-25,03:29:14.000,329,11091776,-795,0,1764041353,15142.962446839992,194.84704620000412,50719.012768320004 2025-11-25,03:29:15.000,329,11091764,-795,0,1764041354,15142.935501599997,194.7201618600011,50718.963858480005 2025-11-25,03:29:16.000,329,11091815,-795,0,1764041355,15142.935501599997,194.61442491000344,50719.08962664 2025-11-25,03:29:17.000,329,11091784,-795,0,1764041356,15142.908556360002,194.6567196899996,50719.08962664 2025-11-25,03:29:18.000,329,11091868,-795,0,1764041357,15142.895083739997,194.64967056000023,50719.033729680006 2025-11-25,03:29:19.000,329,11091811,-795,0,1764041358,15142.861402189992,194.69901447000302,50719.082639520006 2025-11-25,03:29:20.000,329,11091824,-795,0,1764041359,15142.827720640002,194.69196534000366,50718.99879408 2025-11-25,03:29:21.000,329,11091815,-795,0,1764041360,15142.881611119992,194.72721099000046,50719.033729680006 2025-11-25,03:29:22.000,329,11091779,-795,0,1764041361,15142.881611119992,194.74835837999854,50719.16648496 2025-11-25,03:29:23.000,329,11091815,-795,0,1764041362,15142.975919459997,194.79065316000197,50719.08962664 2025-11-25,03:29:24.000,329,11091739,-795,0,1764041363,15143.009601010002,194.82589880999876,50719.07565240001 2025-11-25,03:29:25.000,329,11091836,-795,0,1764041364,15143.070227799988,194.81180055000004,50719.08962664 2025-11-25,03:29:26.000,329,11091781,-795,0,1764041365,15143.137590899998,194.83999707000476,50719.0407168 2025-11-25,03:29:27.000,329,11091790,-795,0,1764041366,15143.211690309989,194.83999707000476,50719.18744632 2025-11-25,03:29:28.000,329,11091732,-795,0,1764041367,15143.312734959989,194.6849162100043,50719.07565240001 2025-11-25,03:29:29.000,329,11091778,-795,0,1764041368,15143.366625439994,194.57917925999936,50719.02674256001 2025-11-25,03:29:30.000,329,11091766,-795,0,1764041369,15143.380098059999,194.55098274000193,50718.963858480005 2025-11-25,03:29:31.000,329,11091761,-795,0,1764041370,15143.43398853999,194.4734423100017,50719.012768320004 2025-11-25,03:29:32.000,329,11091669,-795,0,1764041371,15143.447461159994,194.4100001400002,50719.08962664 2025-11-25,03:29:33.000,329,11091793,-795,0,1764041372,15143.39357067999,194.34655796999868,50719.06866528 2025-11-25,03:29:34.000,329,11091870,-795,0,1764041373,15143.386834369994,194.31836145000125,50719.180459200004 2025-11-25,03:29:35.000,329,11091829,-795,0,1764041374,15143.33294388999,194.3113123200019,50719.09661376 2025-11-25,03:29:36.000,329,11091828,-795,0,1764041375,15143.326207579994,194.3113123200019,50719.17347208001 2025-11-25,03:29:37.000,329,11091811,-795,0,1764041376,15143.231899239989,194.38180362000276,50719.19443344001 2025-11-25,03:29:38.000,329,11091855,-795,0,1764041377,15143.225162929994,194.45229492000362,50719.180459200004 2025-11-25,03:29:39.000,329,11091815,-795,0,1764041378,15143.191481379989,194.45934405000298,50719.180459200004 2025-11-25,03:29:40.000,329,11091790,-795,0,1764041379,15143.124118279993,194.5227862200045,50719.15949784 2025-11-25,03:29:41.000,329,11091785,-795,0,1764041380,15143.124118279993,194.60737578000408,50719.19443344001 2025-11-25,03:29:42.000,329,11091771,-795,0,1764041381,15143.063491489993,194.62852317000215,50719.15251072001 2025-11-25,03:29:43.000,329,11091769,-795,0,1764041382,15143.050018870003,194.74835837999854,50719.23635616 2025-11-25,03:29:44.000,329,11091835,-795,0,1764041383,15143.036546249998,194.76245664000453,50719.2153948 2025-11-25,03:29:45.000,329,11091759,-795,0,1764041384,15143.036546249998,194.77655490000325,50719.13853648 2025-11-25,03:29:46.000,329,11091793,-795,0,1764041385,15143.063491489993,194.76245664000453,50719.27129176001 2025-11-25,03:29:47.000,329,11091773,-795,0,1764041386,15143.036546249998,194.74130924999918,50719.369111440006 2025-11-25,03:29:48.000,329,11091775,-715,0,1764041387,15143.056755179998,194.69901447000302,50719.32020160001 2025-11-25,03:29:49.000,329,11091808,-795,0,1764041388,15143.009601010002,194.69196534000366,50719.25731752 2025-11-25,03:29:50.000,329,11091748,-795,0,1764041389,15142.975919459997,194.56508100000065,50719.16648496 2025-11-25,03:29:51.000,329,11091782,-795,0,1764041390,15143.009601010002,194.49458969999978,50719.27827888 2025-11-25,03:29:52.000,329,11091822,-795,0,1764041391,15142.928765290002,194.40295101000083,50719.32718872 2025-11-25,03:29:53.000,329,11091865,-795,0,1764041392,15142.935501599997,194.34655796999868,50719.29225312001 2025-11-25,03:29:54.000,329,11091802,-795,0,1764041393,15142.895083739997,194.24082102000102,50719.369111440006 2025-11-25,03:29:55.000,329,11091785,-795,0,1764041394,15142.847929570002,194.21262450000359,50719.348150080004 2025-11-25,03:29:56.000,329,11091806,-715,0,1764041395,15142.794039089997,194.19147710999823,50719.37609856 2025-11-25,03:29:57.000,329,11091835,-795,0,1764041396,15142.780566469992,194.21262450000359,50719.397059920004 2025-11-25,03:29:58.000,329,11091810,-795,0,1764041397,15142.740148609992,194.21967363000294,50719.418021280006 2025-11-25,03:29:59.000,329,11091807,-795,0,1764041398,15142.740148609992,194.2267227600023,50719.43898264001 2025-11-25,03:30:00.000,329,11091781,-795,0,1764041399,15142.666049200001,194.31836145000125,50719.37609856 2025-11-25,03:30:01.000,329,11091890,-795,0,1764041400,15142.699730749991,194.33950883999933,50719.44596976 2025-11-25,03:30:02.000,329,11091838,-795,0,1764041401,15142.699730749991,194.43114752999827,50719.45295688 2025-11-25,03:30:03.000,329,11091899,-795,0,1764041402,15142.706467060001,194.49458969999978,50719.47391824 2025-11-25,03:30:04.000,329,11091847,-715,0,1764041403,15142.719939679992,194.5227862200045,50719.48789248001 2025-11-25,03:30:05.000,329,11091740,-795,0,1764041404,15142.753621229996,194.60737578000408,50719.55776368001 2025-11-25,03:30:06.000,329,11091807,-795,0,1764041405,15142.773830159997,194.59327751999808,50719.536802320006 2025-11-25,03:30:07.000,329,11091799,-795,0,1764041406,15142.787302780001,194.62852317000215,50719.45994400001 2025-11-25,03:30:08.000,329,11091802,-795,0,1764041407,15142.787302780001,194.64967056000023,50719.37609856 2025-11-25,03:30:09.000,329,11091862,-755,0,1764041408,15142.787302780001,194.6355723000015,50719.52282808 2025-11-25,03:30:10.000,329,11091805,-715,0,1764041409,15142.706467060001,194.6355723000015,50719.43898264001 2025-11-25,03:30:11.000,329,11091745,-795,0,1764041410,15142.733412299996,194.6849162100043,50719.515840960004 2025-11-25,03:30:12.000,329,11091761,-795,0,1764041411,15142.733412299996,194.6567196899996,50719.48789248001 2025-11-25,03:30:13.000,329,11091806,-795,0,1764041412,15142.699730749991,194.6567196899996,50719.52282808 2025-11-25,03:30:14.000,329,11091813,-795,0,1764041413,15142.652576579996,194.6567196899996,50719.50885384001 2025-11-25,03:30:15.000,329,11091761,-795,0,1764041414,15142.733412299996,194.6214740400028,50719.4948796 2025-11-25,03:30:16.000,329,11091806,-795,0,1764041415,15142.740148609992,194.66376881999895,50719.54378944 2025-11-25,03:30:17.000,329,11091798,-795,0,1764041416,15142.699730749991,194.7201618600011,50719.50186672 2025-11-25,03:30:18.000,329,11091829,-795,0,1764041417,15142.672785509996,194.73426011999982,50719.52282808 2025-11-25,03:30:19.000,329,11091821,-715,0,1764041418,15142.733412299996,194.74130924999918,50719.585712160006 2025-11-25,03:30:20.000,329,11091808,-675,0,1764041419,15142.699730749991,194.81180055000004,50719.4948796 2025-11-25,03:30:21.000,329,11091837,-795,0,1764041420,15142.60542241,194.79770229000133,50719.50186672 2025-11-25,03:30:22.000,329,11091795,-795,0,1764041421,15142.62563134,194.83999707000476,50719.57173792 2025-11-25,03:30:23.000,329,11091802,-795,0,1764041422,15142.58521348,194.8681935900022,50719.48789248001 2025-11-25,03:30:24.000,329,11091749,-795,0,1764041423,15142.578477169991,194.9316357600037,50719.61366064 2025-11-25,03:30:25.000,329,11091726,-795,0,1764041424,15142.551531929996,194.9316357600037,50719.564750800004 2025-11-25,03:30:26.000,329,11091883,-795,0,1764041425,15142.578477169991,195.04442184000072,50719.564750800004 2025-11-25,03:30:27.000,329,11091750,-795,0,1764041426,15142.511114069996,195.10081488000287,50719.52282808 2025-11-25,03:30:28.000,329,11091762,-795,0,1764041427,15142.56500455,195.23474834999797,50719.57872504001 2025-11-25,03:30:29.000,329,11091827,-635,0,1764041428,15142.53805930999,195.26999400000204,50719.62763488001 2025-11-25,03:30:30.000,329,11091777,-795,0,1764041429,15142.511114069996,195.3757309499997,50719.5996864 2025-11-25,03:30:31.000,329,11091702,-795,0,1764041430,15142.53805930999,195.44622225000057,50719.585712160006 2025-11-25,03:30:32.000,329,11091736,-795,0,1764041431,15142.49764144999,195.4603205099993,50719.64859624 2025-11-25,03:30:33.000,329,11091797,-795,0,1764041432,15142.50437776,195.53081181000016,50719.61366064 2025-11-25,03:30:34.000,329,11091835,-795,0,1764041433,15142.470696209995,195.60130311000103,50719.6695576 2025-11-25,03:30:35.000,329,11091824,-795,0,1764041434,15142.51785037999,195.6224504999991,50719.69051896 2025-11-25,03:30:36.000,329,11091772,-795,0,1764041435,15142.50437776,195.69294179999997,50719.704493200006 2025-11-25,03:30:37.000,329,11091835,-795,0,1764041436,15142.50437776,195.69294179999997,50719.71846744 2025-11-25,03:30:38.000,329,11091825,-715,0,1764041437,15142.47743251999,195.71408918999805,50719.72545456001 2025-11-25,03:30:39.000,329,11091721,-795,0,1764041438,15142.42354204,195.6858926700006,50719.69051896 2025-11-25,03:30:50.000,329,11091765,-795,0,1764041449,15142.450487279995,196.0313000399983,50719.71148032 2025-11-25,03:30:51.000,329,11091756,-555,0,1764041450,15142.511114069996,195.99605439000152,50719.72545456001 2025-11-25,03:30:52.000,329,11091789,-795,0,1764041451,15142.55826823999,195.9537596099981,50719.82327424001 2025-11-25,03:30:53.000,329,11091804,-795,0,1764041452,15142.60542241,195.94671047999873,50719.71846744 2025-11-25,03:30:54.000,329,11091817,-795,0,1764041453,15142.571740859996,195.89031744000386,50719.8791712 2025-11-25,03:30:55.000,329,11091766,-795,0,1764041454,15142.60542241,195.84802266000042,50719.91410680001 2025-11-25,03:30:56.000,329,11091863,-795,0,1764041455,15142.740148609992,195.819826140003,50720.01192648001 2025-11-25,03:30:57.000,329,11091770,-795,0,1764041456,15142.787302780001,195.80572788000427,50719.970003760005 2025-11-25,03:30:58.000,329,11091782,-795,0,1764041457,15142.787302780001,195.75638397000148,50719.96301664001 2025-11-25,03:30:59.000,329,11091811,-795,0,1764041458,15142.895083739997,195.7070400599987,50719.99795224 2025-11-25,03:31:10.000,329,11091771,-795,0,1764041469,15142.861402189992,195.35458356000163,50720.186604480004 2025-11-25,03:31:11.000,329,11091778,-795,0,1764041470,15142.861402189992,195.31933791000483,50720.20057872001 2025-11-25,03:31:12.000,329,11091772,-635,0,1764041471,15142.881611119992,195.3404853000029,50720.2634628 2025-11-25,03:31:13.000,329,11091833,-795,0,1764041472,15142.868138500002,195.24884661000397,50720.22154008 2025-11-25,03:31:14.000,329,11091781,-635,0,1764041473,15142.841193259992,195.2136009599999,50720.27743704001 2025-11-25,03:31:15.000,329,11091795,-795,0,1764041474,15142.841193259992,195.22065008999925,50720.354295360004 2025-11-25,03:31:16.000,329,11091718,-795,0,1764041475,15142.915292669997,195.2276992199986,50720.44512792001 2025-11-25,03:31:17.000,329,11091786,-795,0,1764041476,15142.847929570002,195.2276992199986,50720.4381408 2025-11-25,03:31:18.000,329,11091825,-795,0,1764041477,15142.847929570002,195.24884661000397,50720.52897336 2025-11-25,03:31:19.000,329,11091857,-795,0,1764041478,15142.733412299996,195.3122887799982,50720.41717944001 2025-11-25,03:31:20.000,329,11091809,-795,0,1764041479,15142.760357539992,195.30523964999884,50720.51499912001 2025-11-25,03:31:21.000,329,11091844,-795,0,1764041480,15142.713203369996,195.361632690001,50720.53596048001 2025-11-25,03:31:22.000,329,11091746,-795,0,1764041481,15142.692994439996,195.41802573000314,50720.508012 2025-11-25,03:31:23.000,329,11091801,-795,0,1764041482,15142.652576579996,195.474418769998,50720.508012 2025-11-25,03:31:24.000,329,11091819,-795,0,1764041483,15142.612158719996,195.50966442000208,50720.5778832 2025-11-25,03:31:25.000,329,11091772,-795,0,1764041484,15142.60542241,195.54491006999888,50720.58487032001 2025-11-25,03:31:26.000,329,11091786,-795,0,1764041485,15142.551531929996,195.5872048500023,50720.51499912001 2025-11-25,03:31:27.000,329,11091755,-715,0,1764041486,15142.53805930999,195.62949962999846,50720.66871576 2025-11-25,03:31:28.000,329,11091793,-795,0,1764041487,15142.52458669,195.64359789000446,50720.63378016001 2025-11-25,03:31:29.000,329,11091840,-795,0,1764041488,15142.44375097,195.63654875999782,50720.69666424 2025-11-25,03:31:30.000,329,11091791,-795,0,1764041489,15142.35617893999,195.59425398000167,50720.61281880001 2025-11-25,03:31:31.000,329,11091838,-795,0,1764041490,15142.309024769995,195.61540136999974,50720.689677120004 2025-11-25,03:31:32.000,329,11091819,-795,0,1764041491,15142.25513428999,195.55195919999824,50720.61980592 2025-11-25,03:31:33.000,329,11091751,-795,0,1764041492,15142.2618706,195.6083522400004,50720.65474152 2025-11-25,03:31:34.000,329,11091739,-795,0,1764041493,15142.181034879999,195.5731065900036,50720.75256120001 2025-11-25,03:31:35.000,329,11091686,-795,0,1764041494,15142.228189049994,195.5872048500023,50720.74557408 2025-11-25,03:31:36.000,329,11091815,-795,0,1764041495,15142.207980119994,195.54491006999888,50720.759548320006 2025-11-25,03:31:37.000,329,11091720,-795,0,1764041496,15142.167562259994,195.56605746000423,50720.808458160005 2025-11-25,03:31:38.000,329,11091714,-795,0,1764041497,15142.140617019999,195.5731065900036,50720.79448392 2025-11-25,03:31:39.000,329,11091777,-795,0,1764041498,15142.160825949999,195.5237626800008,50720.7874968 2025-11-25,03:31:40.000,329,11091752,-795,0,1764041499,15142.15408963999,195.5872048500023,50720.79448392 2025-11-25,03:31:41.000,329,11091845,-795,0,1764041500,15142.140617019999,195.65769615000318,50720.91326496 2025-11-25,03:31:42.000,329,11091720,-795,0,1764041501,15142.093462849989,195.63654875999782,50720.84339376 2025-11-25,03:31:43.000,329,11091760,-795,0,1764041502,15142.100199159999,195.69999092999933,50720.87134224001 2025-11-25,03:31:44.000,329,11091761,-795,0,1764041503,15142.106935469994,195.76343310000084,50720.808458160005 2025-11-25,03:31:45.000,329,11091745,-795,0,1764041504,15142.079990229999,195.84097353000107,50720.93422632 2025-11-25,03:31:46.000,329,11091747,-795,0,1764041505,15142.053044989989,195.9185139600013,50720.75256120001 2025-11-25,03:31:47.000,329,11091755,-795,0,1764041506,15142.093462849989,196.06654569000239,50720.79448392 2025-11-25,03:31:48.000,329,11091749,-795,0,1764041507,15142.046308679994,196.1158895999979,50720.86435512 2025-11-25,03:31:49.000,329,11091712,-795,0,1764041508,15142.046308679994,196.2780195899977,50721.00409752 2025-11-25,03:31:50.000,329,11091800,-795,0,1764041509,15142.012627129989,196.34851088999858,50720.8923036 2025-11-25,03:31:51.000,329,11091789,-715,0,1764041510,15142.019363439998,196.44719871000416,50720.906277840004 2025-11-25,03:31:52.000,329,11091774,-795,0,1764041511,15142.032836059989,196.51769000999775,50720.99711040001 2025-11-25,03:31:53.000,329,11091787,-795,0,1764041512,15141.972209269989,196.66572173999884,50720.857368000004 2025-11-25,03:31:54.000,329,11091693,-795,0,1764041513,15141.925055099993,196.70096739000292,50720.857368000004 2025-11-25,03:31:55.000,329,11091724,-795,0,1764041514,15141.850955689988,196.7573604299978,50720.906277840004 2025-11-25,03:31:56.000,329,11091748,-795,0,1764041515,15141.810537830002,196.91244128999824,50720.91326496 2025-11-25,03:31:57.000,329,11091812,-795,0,1764041516,15141.749911040002,196.89129390000016,50720.88531648 2025-11-25,03:31:58.000,329,11091801,-795,0,1764041517,15141.669075320002,196.9688343300004,50720.87134224001 2025-11-25,03:31:59.000,329,11091762,-795,0,1764041518,15141.615184839997,197.05342388999998,50720.83640664 2025-11-25,03:32:00.000,329,11091706,-795,0,1764041519,15141.520876499992,197.06047301999934,50720.77352256 2025-11-25,03:32:01.000,329,11091770,-795,0,1764041520,15141.440040779991,197.11686606000148,50720.80147104001 2025-11-25,03:32:02.000,329,11091830,-795,0,1764041521,15141.413095539996,197.14506257999892,50720.759548320006 2025-11-25,03:32:03.000,329,11091748,-795,0,1764041522,15141.30531458,197.180308230003,50720.74557408 2025-11-25,03:32:04.000,329,11091805,-795,0,1764041523,15141.25816040999,197.23670126999787,50720.79448392 2025-11-25,03:32:05.000,329,11091828,-795,0,1764041524,15141.150379449995,197.23670126999787,50720.808458160005 2025-11-25,03:32:06.000,329,11091809,-795,0,1764041525,15141.069543729995,197.35653648000152,50720.79448392 2025-11-25,03:32:07.000,329,11091778,-795,0,1764041526,15141.03586217999,197.36358561000088,50720.84339376 2025-11-25,03:32:08.000,329,11091748,-795,0,1764041527,15140.961762769999,197.4270277800024,50720.857368000004 2025-11-25,03:32:09.000,329,11091686,-795,0,1764041528,15140.941553839999,197.4270277800024,50720.86435512 2025-11-25,03:32:10.000,329,11091781,-795,0,1764041529,15140.813563949989,197.50456821000262,50720.81544528 2025-11-25,03:32:11.000,329,11091741,-795,0,1764041530,15140.806827639994,197.5891577700022,50720.87134224001 2025-11-25,03:32:12.000,329,11091743,-795,0,1764041531,15140.773146089989,197.53276473000005,50720.83640664 2025-11-25,03:32:13.000,329,11091713,-795,0,1764041532,15140.773146089989,197.51161734000198,50720.927239200006 2025-11-25,03:32:14.000,329,11091744,-795,0,1764041533,15140.746200849993,197.4622734299992,50721.01108464 2025-11-25,03:32:15.000,329,11091708,-795,0,1764041534,15140.779882399998,197.48342082000454,50721.00409752 2025-11-25,03:32:16.000,329,11091818,-795,0,1764041535,15140.746200849993,197.4058803900043,50720.976149040005 2025-11-25,03:32:17.000,329,11091784,-795,0,1764041536,15140.759673469998,197.3283399600041,50721.05300736 2025-11-25,03:32:18.000,329,11091730,-795,0,1764041537,15140.827036569994,197.2789960500013,50720.98313616 2025-11-25,03:32:19.000,329,11091766,-795,0,1764041538,15140.833772879989,197.23670126999787,50721.00409752 2025-11-25,03:32:20.000,329,11091853,-795,0,1764041539,15140.827036569994,197.08866954000405,50720.976149040005 2025-11-25,03:32:21.000,329,11091750,-795,0,1764041540,15140.928081219994,197.02522737000254,50721.1019172 2025-11-25,03:32:22.000,329,11091766,-795,0,1764041541,15140.961762769999,196.95473607000167,50721.13685280001 2025-11-25,03:32:23.000,329,11091814,-795,0,1764041542,15141.03586217999,196.92653955000424,50721.05999448 2025-11-25,03:32:24.000,329,11091717,-795,0,1764041543,15141.150379449995,196.72916391000035,50721.06698160001 2025-11-25,03:32:25.000,329,11091807,-795,0,1764041544,15141.20426993,196.66572173999884,50721.192749760005 2025-11-25,03:32:26.000,329,11091779,-795,0,1764041545,15141.22447886,196.50359174999903,50721.15082704 2025-11-25,03:32:27.000,329,11091794,-795,0,1764041546,15141.332259819996,196.46834610000224,50721.143839920005 2025-11-25,03:32:28.000,329,11091724,-795,0,1764041547,15141.413095539996,196.34146175999922,50721.22069824 2025-11-25,03:32:29.000,329,11091809,-795,0,1764041548,15141.480458639991,196.18638089999877,50721.1717884 2025-11-25,03:32:30.000,329,11091779,-795,0,1764041549,15141.500667569991,196.0313000399983,50721.06698160001 2025-11-25,03:32:31.000,329,11091737,-795,0,1764041550,15141.588239600002,195.93966134999937,50721.11589144001 2025-11-25,03:32:32.000,329,11091818,-795,0,1764041551,15141.756647349997,195.8339244000017,50721.26960808 2025-11-25,03:32:33.000,329,11091772,-795,0,1764041552,15141.783592589993,195.75638397000148,50721.20672400001 2025-11-25,03:32:34.000,329,11091835,-795,0,1764041553,15141.904846169993,195.6717944100019,50721.17877552 2025-11-25,03:32:35.000,329,11091828,-795,0,1764041554,15142.019363439998,195.56605746000423,50721.22069824 2025-11-25,03:32:36.000,329,11091758,-795,0,1764041555,15142.059781299999,195.474418769998,50721.23467248001 2025-11-25,03:32:37.000,329,11091788,-795,0,1764041556,15142.15408963999,195.4603205099993,50721.25563384001 2025-11-25,03:32:38.000,329,11091754,-795,0,1764041557,15142.15408963999,195.43917312000121,50721.19973688 2025-11-25,03:32:39.000,329,11091802,-795,0,1764041558,15142.19450749999,195.43212399000186,50721.23467248001 2025-11-25,03:32:40.000,329,11091757,-795,0,1764041559,15142.147353329994,195.41802573000314,50721.1717884 2025-11-25,03:32:41.000,329,11091741,-795,0,1764041560,15142.187771189994,195.48146790000465,50721.22768536 2025-11-25,03:32:42.000,329,11091756,-795,0,1764041561,15142.140617019999,195.38278007999907,50721.15781416 2025-11-25,03:32:43.000,329,11091766,-795,0,1764041562,15142.113671779989,195.44622225000057,50721.20672400001 2025-11-25,03:32:44.000,329,11091785,-795,0,1764041563,15142.059781299999,195.3404853000029,50721.30454368001 2025-11-25,03:32:45.000,329,11091736,-795,0,1764041564,15142.012627129989,195.33343617000355,50721.30454368001 2025-11-25,03:32:46.000,329,11091785,-795,0,1764041565,15141.864428309993,195.3263870400042,50721.192749760005 2025-11-25,03:32:47.000,329,11091830,-795,0,1764041566,15141.817274139998,195.30523964999884,50721.24864672 2025-11-25,03:32:48.000,329,11091780,-795,0,1764041567,15141.689284250002,195.25589574000333,50721.37441488001 2025-11-25,03:32:49.000,329,11091791,-755,0,1764041568,15141.527612810001,195.19245357000182,50721.31851792 2025-11-25,03:32:50.000,329,11091819,-795,0,1764041569,15141.359205059991,195.19950270000118,50721.33249216001 2025-11-25,03:32:51.000,329,11091794,-795,0,1764041570,15141.19753361999,195.19245357000182,50721.262620960006 2025-11-25,03:32:52.000,329,11091777,-795,0,1764041571,15141.09648896999,195.16425705000438,50721.39537624 2025-11-25,03:32:53.000,329,11091764,-795,0,1764041572,15140.948290149994,195.10786401000223,50721.46524744 2025-11-25,03:32:54.000,329,11091756,-795,0,1764041573,15140.840509189999,195.0655692299988,50721.49319592 2025-11-25,03:32:55.000,329,11091796,-715,0,1764041574,15140.739464539998,195.16425705000438,50721.47223456001 2025-11-25,03:32:56.000,329,11091767,-795,0,1764041575,15140.685574059993,195.1783553100031,50721.47223456001 2025-11-25,03:32:57.000,329,11091754,-795,0,1764041576,15140.685574059993,195.24884661000397,50721.549092880006 2025-11-25,03:32:58.000,329,11091869,-795,0,1764041577,15140.685574059993,195.2136009599999,50721.577041360004 2025-11-25,03:32:59.000,329,11091777,-795,0,1764041578,15140.665365129993,195.29819051999948,50721.646912560005 2025-11-25,03:33:00.000,329,11091715,-795,0,1764041579,15140.624947269993,195.29819051999948,50721.479221680005 2025-11-25,03:33:01.000,329,11091824,-795,0,1764041580,15140.665365129993,195.36868182000035,50721.55608 2025-11-25,03:33:02.000,329,11091827,-795,0,1764041581,15140.739464539998,195.38278007999907,50721.55608 2025-11-25,03:33:03.000,329,11091850,-795,0,1764041582,15140.793355019989,195.30523964999884,50721.53511864 2025-11-25,03:33:04.000,329,11091836,-715,0,1764041583,15140.928081219994,195.3757309499997,50721.598002720006 2025-11-25,03:33:05.000,329,11091795,-795,0,1764041584,15141.03586217999,195.3404853000029,50721.58402848 2025-11-25,03:33:06.000,329,11091799,-795,0,1764041585,15141.14364314,195.40392747000442,50721.56306712 2025-11-25,03:33:07.000,329,11091765,-795,0,1764041586,15141.29857826999,195.3757309499997,50721.54210576001 2025-11-25,03:33:08.000,329,11091843,-795,0,1764041587,15141.440040779991,195.36868182000035,50721.51415728 2025-11-25,03:33:09.000,329,11091785,-795,0,1764041588,15141.628657460002,195.31933791000483,50721.59101560001 2025-11-25,03:33:10.000,329,11091822,-795,0,1764041589,15141.729702110002,195.26999400000204,50721.43729896 2025-11-25,03:33:11.000,329,11091782,-795,0,1764041590,15141.992418199989,195.19245357000182,50721.57005424001 2025-11-25,03:33:12.000,329,11091838,-795,0,1764041591,15142.21471642999,195.0796674900048,50721.52114440001 2025-11-25,03:33:13.000,329,11091813,-795,0,1764041592,15142.389860489995,194.9316357600037,50721.51415728 2025-11-25,03:33:14.000,329,11091829,-795,0,1764041593,15142.56500455,194.7836040300026,50721.56306712 2025-11-25,03:33:15.000,329,11091755,-795,0,1764041594,15142.733412299996,194.66376881999895,50721.50717016 2025-11-25,03:33:16.000,329,11091794,-795,0,1764041595,15142.807511710002,194.44524579000426,50721.430311840006 2025-11-25,03:33:17.000,329,11091723,-795,0,1764041596,15142.881611119992,194.24787015000038,50721.40236336001 2025-11-25,03:33:18.000,329,11091809,-795,0,1764041597,15142.975919459997,194.08574016000057,50721.381402000006 2025-11-25,03:33:19.000,329,11091806,-795,0,1764041598,15143.009601010002,193.84606974000053,50721.42332472001 2025-11-25,03:33:20.000,329,11091709,-795,0,1764041599,15142.955710529997,193.66279236000264,50721.29755656 2025-11-25,03:33:21.000,329,11091818,-755,0,1764041600,15143.002864699993,193.5218097600009,50721.33947928 2025-11-25,03:33:22.000,329,11091782,-795,0,1764041601,15143.009601010002,193.31738498999766,50721.22768536 2025-11-25,03:33:23.000,329,11091762,-795,0,1764041602,15143.029809940002,193.23279542999808,50721.360440640005 2025-11-25,03:33:24.000,329,11091793,-795,0,1764041603,15143.002864699993,193.02132153000275,50721.409350480004 2025-11-25,03:33:25.000,329,11091757,-795,0,1764041604,15143.029809940002,192.9296828400038,50721.37441488001 2025-11-25,03:33:26.000,329,11091715,-795,0,1764041605,15143.002864699993,192.77460198000335,50721.381402000006 2025-11-25,03:33:27.000,329,11091808,-795,0,1764041606,15143.023073629993,192.58427546999883,50721.37441488001 2025-11-25,03:33:28.000,329,11091734,-795,0,1764041607,15143.016337319998,192.3446050499988,50721.36742776 2025-11-25,03:33:29.000,329,11091769,-795,0,1764041608,15142.942237909992,192.21772071000305,50721.33947928 2025-11-25,03:33:30.000,329,11091788,-795,0,1764041609,15142.874874809997,191.9991976800011,50721.213711120006 2025-11-25,03:33:31.000,329,11091736,-795,0,1764041610,15142.787302780001,191.90050986000278,50721.40236336001 2025-11-25,03:33:32.000,329,11091756,-795,0,1764041611,15142.726675990001,191.80887117000384,50721.4163376 2025-11-25,03:33:33.000,329,11091842,-795,0,1764041612,15142.598686099991,191.71018334999826,50721.360440640005 2025-11-25,03:33:34.000,329,11091810,-795,0,1764041613,15142.40333311,191.6678885700021,50721.29755656 2025-11-25,03:33:35.000,329,11091819,-795,0,1764041614,15142.23492535999,191.63969205000467,50721.33249216001 2025-11-25,03:33:36.000,329,11091748,-675,0,1764041615,15142.039572369998,191.68903596000018,50721.33947928 2025-11-25,03:33:37.000,329,11091855,-795,0,1764041616,15141.830746760003,191.80887117000384,50721.45127320001 2025-11-25,03:33:38.000,329,11091811,-795,0,1764041617,15141.621921149992,191.90050986000278,50721.45127320001 2025-11-25,03:33:39.000,329,11091826,-795,0,1764041618,15141.507403880001,191.99214855000173,50721.430311840006 2025-11-25,03:33:40.000,329,11091826,-795,0,1764041619,15141.312050889996,192.03444332999788,50721.25563384001 2025-11-25,03:33:41.000,329,11091782,-795,0,1764041620,15141.29857826999,192.06968898000196,50721.381402000006 2025-11-25,03:33:42.000,329,11091771,-795,0,1764041621,15141.251424099995,192.11903289000475,50721.430311840006 2025-11-25,03:33:43.000,329,11091821,-795,0,1764041622,15141.251424099995,192.15427854000154,50721.2765952 2025-11-25,03:33:44.000,329,11091788,-795,0,1764041623,15141.23795147999,192.21772071000305,50721.29056944 2025-11-25,03:33:45.000,329,11091751,-795,0,1764041624,15141.27836933999,192.1119837599981,50721.31851792 2025-11-25,03:33:46.000,329,11091629,-795,0,1764041625,15141.372677679996,192.03444332999788,50721.262620960006 2025-11-25,03:33:47.000,329,11091805,-795,0,1764041626,15141.473722329996,191.92870638000022,50721.2765952 2025-11-25,03:33:48.000,329,11091909,-795,0,1764041627,15141.568030670001,191.77362551999977,50721.26960808 2025-11-25,03:33:49.000,329,11091827,-795,0,1764041628,15141.615184839997,191.6537903100034,50721.29755656 2025-11-25,03:33:50.000,329,11091828,-795,0,1764041629,15141.662339009992,191.519856840001,50721.12986568 2025-11-25,03:33:51.000,329,11091714,-795,0,1764041630,15141.871164619988,191.407070760004,50721.33947928 2025-11-25,03:33:52.000,329,11091878,-795,0,1764041631,15141.952000339988,191.37182510999992,50721.29056944 2025-11-25,03:33:53.000,329,11091751,-795,0,1764041632,15142.086726539994,191.32953033000376,50721.24864672 2025-11-25,03:33:54.000,329,11091829,-795,0,1764041633,15142.248397979994,191.28018642000097,50721.23467248001 2025-11-25,03:33:55.000,329,11091825,-795,0,1764041634,15142.42354204,191.22379337999882,50721.22768536 2025-11-25,03:33:56.000,329,11091813,-795,0,1764041635,15142.618895029991,191.26608816000225,50721.18576264001 2025-11-25,03:33:57.000,329,11091783,-795,0,1764041636,15142.827720640002,191.28018642000097,50721.15082704 2025-11-25,03:33:58.000,329,11091833,-755,0,1764041637,15142.962446839992,191.2731372900016,50721.12986568 2025-11-25,03:33:59.000,329,11091739,-795,0,1764041638,15143.184745069993,191.24494077000418,50721.15082704 2025-11-25,03:34:00.000,329,11091779,-795,0,1764041639,15143.346416509994,191.18854773000203,50721.03903312001 2025-11-25,03:34:01.000,329,11091831,-795,0,1764041640,15143.568714739995,191.1603512100046,50721.08794296001 2025-11-25,03:34:02.000,329,11091882,-795,0,1764041641,15143.77754034999,191.18854773000203,50721.12287856 2025-11-25,03:34:03.000,329,11091763,-795,0,1764041642,15143.932475479996,191.11805643000116,50721.08095584 2025-11-25,03:34:04.000,329,11091853,-795,0,1764041643,15144.141301089992,191.13920381999924,50721.10890432 2025-11-25,03:34:05.000,329,11091782,-795,0,1764041644,15144.262554669993,191.1110073000018,50721.06698160001 2025-11-25,03:34:06.000,329,11091825,-795,0,1764041645,15144.363599319993,191.10395817000244,50720.94121344 2025-11-25,03:34:07.000,329,11091875,-795,0,1764041646,15144.518534449999,191.07576164999773,50721.025058880005 2025-11-25,03:34:08.000,329,11091823,-795,0,1764041647,15144.61284278999,191.04051600000093,50720.927239200006 2025-11-25,03:34:09.000,329,11091785,-795,0,1764041648,15144.6195791,191.05461425999965,50720.94121344 2025-11-25,03:34:10.000,329,11091801,-795,0,1764041649,15144.72062375,191.04051600000093,50720.94820056001 2025-11-25,03:34:11.000,329,11091762,-795,0,1764041650,15144.767777919995,191.1110073000018,50720.93422632 2025-11-25,03:34:12.000,329,11091835,-795,0,1764041651,15144.808195779995,191.13920381999924,50720.976149040005 2025-11-25,03:34:13.000,329,11091749,-795,0,1764041652,15144.88229519,191.20264599000075,50720.94820056001 2025-11-25,03:34:14.000,329,11091772,-795,0,1764041653,15144.91597673999,191.1744494700033,50721.01108464 2025-11-25,03:34:15.000,329,11091806,-795,0,1764041654,15144.95639459999,191.25198990000354,50721.11589144001 2025-11-25,03:34:16.000,329,11091802,-795,0,1764041655,15144.949658289996,191.28018642000097,50721.094930080006 2025-11-25,03:34:17.000,329,11091785,-795,0,1764041656,15144.97660352999,191.3083829399984,50721.073968720004 2025-11-25,03:34:18.000,329,11091734,-795,0,1764041657,15144.990076149996,191.30133380999905,50721.12287856 2025-11-25,03:34:19.000,329,11091773,-795,0,1764041658,15145.030494009996,191.28723555000033,50721.16480128001 2025-11-25,03:34:20.000,329,11091841,-795,0,1764041659,15144.98333984,191.23084250999818,50721.094930080006 2025-11-25,03:34:21.000,329,11091866,-795,0,1764041660,15144.969867219996,191.22379337999882,50721.10890432 2025-11-25,03:34:22.000,329,11091767,-795,0,1764041661,15145.06417556,191.20264599000075,50721.19973688 2025-11-25,03:34:23.000,329,11091831,-795,0,1764041662,15145.010285079996,191.20264599000075,50721.22768536 2025-11-25,03:34:24.000,329,11091773,-795,0,1764041663,15144.96313091,191.1955968600014,50721.360440640005 2025-11-25,03:34:25.000,329,11091813,-755,0,1764041664,15144.94292198,191.1744494700033,50721.29056944 2025-11-25,03:34:26.000,329,11091805,-795,0,1764041665,15144.868822569995,191.12510556000052,50721.35345352001 2025-11-25,03:34:27.000,329,11091779,-795,0,1764041666,15144.828404709995,191.2096951200001,50721.381402000006 2025-11-25,03:34:28.000,329,11091836,-795,0,1764041667,15144.79472315999,191.18854773000203,50721.36742776 2025-11-25,03:34:29.000,329,11091844,-795,0,1764041668,15144.727360059995,191.18854773000203,50721.47223456001 2025-11-25,03:34:30.000,329,11091765,-795,0,1764041669,15144.59263385999,191.18149860000267,50721.33947928 2025-11-25,03:34:31.000,329,11091837,-795,0,1764041670,15144.626315409994,191.13215468999988,50721.4163376 2025-11-25,03:34:32.000,329,11091785,-795,0,1764041671,15144.646524339994,191.07576164999773,50721.42332472001 2025-11-25,03:34:33.000,329,11091784,-795,0,1764041672,15144.63978803,191.01936861000286,50721.49319592 2025-11-25,03:34:34.000,329,11091868,-795,0,1764041673,15144.585897549994,190.9277299200039,50721.52114440001 2025-11-25,03:34:35.000,329,11091788,-795,0,1764041674,15144.55221599999,190.80789471000026,50721.50018304001 2025-11-25,03:34:36.000,329,11091864,-795,0,1764041675,15144.558952309999,190.78674732000218,50721.55608 2025-11-25,03:34:37.000,329,11091788,-795,0,1764041676,15144.511798139989,190.69510863000323,50721.51415728 2025-11-25,03:34:38.000,329,11091827,-795,0,1764041677,15144.511798139989,190.65986297999916,50721.57005424001 2025-11-25,03:34:39.000,329,11091765,-795,0,1764041678,15144.417489799998,190.6034699400043,50721.549092880006 2025-11-25,03:34:40.000,329,11091720,-795,0,1764041679,15144.377071939998,190.54002777000278,50721.61197696 2025-11-25,03:34:41.000,329,11091752,-795,0,1764041680,15144.363599319993,190.54002777000278,50721.63992544001 2025-11-25,03:34:42.000,329,11091717,-795,0,1764041681,15144.323181459993,190.48363473000063,50721.695822400005 2025-11-25,03:34:43.000,329,11091815,-795,0,1764041682,15144.377071939998,190.4554382100032,50721.730758 2025-11-25,03:34:44.000,329,11091817,-795,0,1764041683,15144.377071939998,190.4060943000004,50721.68184816 2025-11-25,03:34:45.000,329,11091869,-795,0,1764041684,15144.424226109993,190.32855387000018,50721.71678376001 2025-11-25,03:34:46.000,329,11091828,-795,0,1764041685,15144.336654079998,190.30035735000274,50721.70979664001 2025-11-25,03:34:47.000,329,11091816,-795,0,1764041686,15144.336654079998,190.16642388000037,50721.80761632001 2025-11-25,03:34:48.000,329,11091786,-795,0,1764041687,15144.377071939998,190.0959325799995,50721.863513280005 2025-11-25,03:34:49.000,329,11091773,-795,0,1764041688,15144.363599319993,189.96904824000376,50721.75171936 2025-11-25,03:34:50.000,329,11091809,-795,0,1764041689,15144.249082050002,189.98314650000248,50721.77966784 2025-11-25,03:34:51.000,329,11091832,-795,0,1764041690,15144.161510019992,189.9126552000016,50721.80761632001 2025-11-25,03:34:52.000,329,11091793,-795,0,1764041691,15144.148037400002,189.9338025899997,50721.82857768 2025-11-25,03:34:53.000,329,11091838,-755,0,1764041692,15144.053729059997,189.90560607000225,50721.95434584001 2025-11-25,03:34:54.000,329,11091781,-795,0,1764041693,15143.993102269997,189.90560607000225,50721.94735872 2025-11-25,03:34:55.000,329,11091800,-795,0,1764041694,15143.892057619996,190.00429389000055,50721.98928144 2025-11-25,03:34:56.000,329,11091883,-755,0,1764041695,15143.885321310001,190.0606869300027,50721.96832008 2025-11-25,03:34:57.000,329,11091745,-795,0,1764041696,15143.68323201,190.06773606000206,50722.101075360006 2025-11-25,03:34:58.000,329,11091723,-795,0,1764041697,15143.68323201,190.20166953000444,50722.05915264 2025-11-25,03:34:59.000,329,11091757,-715,0,1764041698,15143.64281415,190.30035735000274,50722.05915264 2025-11-25,03:35:00.000,329,11091871,-795,0,1764041699,15143.548505809995,190.36379952000425,50722.08710112 2025-11-25,03:35:01.000,329,11091855,-795,0,1764041700,15143.5417695,190.49068386,50722.19190792001 2025-11-25,03:35:02.000,329,11091857,-795,0,1764041701,15143.47440639999,190.59642080999765,50722.1849208 2025-11-25,03:35:03.000,329,11091767,-795,0,1764041702,15143.50135164,190.77264906000346,50722.15697232 2025-11-25,03:35:04.000,329,11091781,-795,0,1764041703,15143.48114271,190.8501894900037,50722.15697232 2025-11-25,03:35:05.000,329,11091744,-795,0,1764041704,15143.487879019995,191.02641774000222,50722.21985640001 2025-11-25,03:35:06.000,329,11091815,-795,0,1764041705,15143.47440639999,191.13920381999924,50722.17094656001 2025-11-25,03:35:07.000,329,11091832,-795,0,1764041706,15143.508087949995,191.34362859000248,50722.30370184 2025-11-25,03:35:08.000,329,11091772,-795,0,1764041707,15143.51482425999,191.42821815000207,50722.31068896001 2025-11-25,03:35:09.000,329,11091790,-795,0,1764041708,15143.568714739995,191.59739727000124,50722.3246632 2025-11-25,03:35:10.000,329,11091827,-795,0,1764041709,15143.5417695,191.78067464999913,50722.15697232 2025-11-25,03:35:11.000,329,11091723,-795,0,1764041710,15143.55524211999,191.97100116000365,50722.31068896001 2025-11-25,03:35:12.000,329,11091732,-795,0,1764041711,15143.61586890999,192.08378724000067,50722.35959880001 2025-11-25,03:35:13.000,329,11091801,-795,0,1764041712,15143.71691355999,192.17542592999962,50722.33863744001 2025-11-25,03:35:14.000,329,11091832,-795,0,1764041713,15143.78427666,192.309359400002,50722.28274048 2025-11-25,03:35:15.000,329,11091808,-795,0,1764041714,15143.84490345,192.35165417999815,50722.35261168 2025-11-25,03:35:16.000,329,11091814,-795,0,1764041715,15143.885321310001,192.46444026000245,50722.37357304 2025-11-25,03:35:17.000,329,11091747,-795,0,1764041716,15143.959420719992,192.54198069000267,50722.42947000001 2025-11-25,03:35:18.000,329,11091737,-795,0,1764041717,15144.060465369992,192.6829632900044,50722.38056016001 2025-11-25,03:35:19.000,329,11091800,-795,0,1764041718,15144.168246330002,192.753454589998,50722.38056016001 2025-11-25,03:35:20.000,329,11091704,-795,0,1764041719,15144.208664190002,192.83804415000486,50722.29671472 2025-11-25,03:35:21.000,329,11091799,-795,0,1764041720,15144.316445149998,192.97197761999996,50722.44344424 2025-11-25,03:35:22.000,329,11091775,-795,0,1764041721,15144.370335629988,193.0142724000034,50722.35261168 2025-11-25,03:35:23.000,329,11091780,-795,0,1764041722,15144.451171349989,193.09886196000298,50722.3945344 2025-11-25,03:35:24.000,329,11091823,-635,0,1764041723,15144.532007069989,193.10591109000234,50722.38056016001 2025-11-25,03:35:25.000,329,11091763,-795,0,1764041724,15144.6195791,193.1482058699985,50722.45741848001 2025-11-25,03:35:26.000,329,11091839,-795,0,1764041725,15144.707151129995,193.1764023900032,50722.40152152 2025-11-25,03:35:27.000,329,11091773,-795,0,1764041726,15144.787986849995,193.21869716999936,50722.4644056 2025-11-25,03:35:28.000,329,11091658,-795,0,1764041727,15144.868822569995,193.19050065000192,50722.35959880001 2025-11-25,03:35:29.000,329,11091753,-795,0,1764041728,15145.00354877,193.15525499999785,50722.37357304 2025-11-25,03:35:30.000,329,11091796,-795,0,1764041729,15145.050702939996,193.13410760999977,50722.30370184 2025-11-25,03:35:31.000,329,11091792,-795,0,1764041730,15145.124802350001,193.12705848000041,50722.415495760004 2025-11-25,03:35:32.000,329,11091732,-795,0,1764041731,15145.205638070001,193.0142724000034,50722.4993412 2025-11-25,03:35:33.000,329,11091835,-795,0,1764041732,15145.374045819997,192.89443718999973,50722.50632832001 2025-11-25,03:35:34.000,329,11091814,-795,0,1764041733,15145.468354160002,192.88738806000038,50722.52728968001 2025-11-25,03:35:35.000,329,11091757,-795,0,1764041734,15145.542453569993,192.80984763000015,50722.534276800005 2025-11-25,03:35:36.000,329,11091862,-795,0,1764041735,15145.616552979998,192.73935632999928,50722.52030256 2025-11-25,03:35:37.000,329,11091794,-795,0,1764041736,15145.636761909998,192.77460198000335,50722.62510936001 2025-11-25,03:35:38.000,329,11091792,-795,0,1764041737,15145.778224419999,192.767552850004,50722.55523816001 2025-11-25,03:35:39.000,329,11091702,-795,0,1764041738,15145.798433349999,192.7816511100027,50722.66703208 2025-11-25,03:35:40.000,329,11091706,-795,0,1764041739,15145.79169703999,192.78870024000207,50722.4993412 2025-11-25,03:35:41.000,329,11091745,-795,0,1764041740,15145.85232382999,192.82394588999887,50722.61812224 2025-11-25,03:35:42.000,329,11091765,-795,0,1764041741,15145.899478,192.9014863199991,50722.64607072001 2025-11-25,03:35:43.000,329,11091841,-795,0,1764041742,15145.96010479,192.97197761999996,50722.701967680005 2025-11-25,03:35:44.000,329,11091755,-795,0,1764041743,15146.03420419999,193.03541979000147,50722.72991616 2025-11-25,03:35:45.000,329,11091779,-795,0,1764041744,15146.02073158,193.12705848000041,50722.68799344 2025-11-25,03:35:46.000,329,11091841,-795,0,1764041745,15146.05441312999,193.1482058699985,50722.72292904001 2025-11-25,03:35:47.000,329,11091789,-795,0,1764041746,15146.03420419999,193.1623041300045,50722.701967680005 2025-11-25,03:35:48.000,329,11091732,-795,0,1764041747,15146.088094679995,193.18345152000256,50722.73690328 2025-11-25,03:35:49.000,329,11091697,-715,0,1764041748,15146.08135837,193.2398445600047,50722.79978736 2025-11-25,03:35:50.000,329,11091632,-795,0,1764041749,15146.108303609995,193.19754978000128,50722.61812224 2025-11-25,03:35:51.000,329,11091650,-795,0,1764041750,15146.14198516,193.1482058699985,50722.79280024001 2025-11-25,03:35:52.000,329,11091863,-795,0,1764041751,15146.229557189996,193.19754978000128,50722.82773584 2025-11-25,03:35:53.000,329,11091822,-795,0,1764041752,15146.269975049996,193.21164804,50722.8486972 2025-11-25,03:35:54.000,329,11091830,-795,0,1764041753,15146.249766119996,193.18345152000256,50722.869658560005 2025-11-25,03:35:55.000,329,11091634,-795,0,1764041754,15146.310392909996,193.19754978000128,50722.918568400004 2025-11-25,03:35:56.000,329,11091771,-795,0,1764041755,15146.371019699996,193.19050065000192,50722.94651688 2025-11-25,03:35:57.000,329,11091779,-795,0,1764041756,15146.337338149991,193.15525499999785,50722.953504 2025-11-25,03:35:58.000,329,11091686,-795,0,1764041757,15146.350810769996,193.09181283000362,50722.869658560005 2025-11-25,03:35:59.000,329,11091811,-795,0,1764041758,15146.418173869992,193.0777145700049,50722.939529760006 2025-11-25,03:36:00.000,329,11091756,-795,0,1764041759,15146.397964939992,192.97902674999932,50722.85568432 2025-11-25,03:36:01.000,329,11091798,-795,0,1764041760,15146.451855419997,192.93673197000317,50722.89760704 2025-11-25,03:36:02.000,329,11091746,-795,0,1764041761,15146.465328040002,192.94378110000252,50722.96049112001 2025-11-25,03:36:03.000,329,11091825,-795,0,1764041762,15146.566372690002,192.90853544999845,50722.98145248001 2025-11-25,03:36:04.000,329,11091777,-795,0,1764041763,15146.552900069997,192.8662406700023,50723.05831080001 2025-11-25,03:36:05.000,329,11091803,-795,0,1764041764,15146.606790550002,192.80984763000015,50722.939529760006 2025-11-25,03:36:06.000,329,11091835,-795,0,1764041765,15146.573108999997,192.82394588999887,50723.00940096001 2025-11-25,03:36:07.000,329,11091698,-795,0,1764041766,15146.653944719998,192.72525807000056,50722.988439600005 2025-11-25,03:36:08.000,329,11091762,-795,0,1764041767,15146.741516749993,192.69001242000377,50723.086259280004 2025-11-25,03:36:09.000,329,11091828,-795,0,1764041768,15146.741516749993,192.67591415999777,50723.06529792 2025-11-25,03:36:10.000,329,11091757,-795,0,1764041769,15146.701098889993,192.54198069000267,50723.03036232001 2025-11-25,03:36:11.000,329,11091826,-795,0,1764041770,15146.748253059988,192.59837373000482,50723.12119488 2025-11-25,03:36:12.000,329,11091730,-795,0,1764041771,15146.748253059988,192.5208333000046,50723.19805320001 2025-11-25,03:36:13.000,329,11091729,-795,0,1764041772,15146.674153649998,192.5560789500014,50723.17709184001 2025-11-25,03:36:14.000,329,11091815,-795,0,1764041773,15146.714571509998,192.43624373999774,50723.18407896 2025-11-25,03:36:15.000,329,11091682,-795,0,1764041774,15146.680889959993,192.51378416999796,50723.24696304001 2025-11-25,03:36:16.000,329,11091841,-795,0,1764041775,15146.701098889993,192.48558765000053,50723.26792440001 2025-11-25,03:36:17.000,329,11091773,-795,0,1764041776,15146.626999480002,192.4573911300031,50723.35176984 2025-11-25,03:36:18.000,329,11091763,-795,0,1764041777,15146.593317929997,192.5067350399986,50723.372731200005 2025-11-25,03:36:19.000,329,11091792,-795,0,1764041778,15146.633735789997,192.49968590999924,50723.421641040004 2025-11-25,03:36:20.000,329,11091867,-795,0,1764041779,15146.579845309992,192.59837373000482,50723.386705439996 2025-11-25,03:36:21.000,329,11091784,-795,0,1764041780,15146.559636379992,192.5701772100001,50723.43561528001 2025-11-25,03:36:22.000,329,11091757,-795,0,1764041781,15146.559636379992,192.59837373000482,50723.43561528001 2025-11-25,03:36:23.000,329,11091781,-795,0,1764041782,15146.566372690002,192.58427546999883,50723.56138344001 2025-11-25,03:36:24.000,329,11091779,-795,0,1764041783,15146.525954830002,192.66886502999841,50723.63824176 2025-11-25,03:36:25.000,329,11091819,-675,0,1764041784,15146.532691139997,192.73935632999928,50723.51946072 2025-11-25,03:36:26.000,329,11091819,-795,0,1764041785,15146.451855419997,192.80984763000015,50723.56837056 2025-11-25,03:36:27.000,329,11091771,-795,0,1764041786,15146.431646489997,192.79574937000143,50723.66619024 2025-11-25,03:36:28.000,329,11091727,-795,0,1764041787,15146.377756009992,192.93673197000317,50723.60330616001 2025-11-25,03:36:29.000,329,11091796,-795,0,1764041788,15146.344074460001,193.0142724000034,50723.68016448001 2025-11-25,03:36:30.000,329,11091734,-795,0,1764041789,15146.323865530001,193.12705848000041,50723.659203120005 2025-11-25,03:36:31.000,329,11091797,-795,0,1764041790,15146.323865530001,193.19754978000128,50723.74304856 2025-11-25,03:36:32.000,329,11091843,-795,0,1764041791,15146.296920289991,193.2750902100015,50723.722087199996 2025-11-25,03:36:33.000,329,11091772,-795,0,1764041792,15146.26323874,193.29623759999959,50723.757022800004 2025-11-25,03:36:34.000,329,11091661,-795,0,1764041793,15146.236293499991,193.41607281000324,50723.80593264 2025-11-25,03:36:35.000,329,11091718,-795,0,1764041794,15146.229557189996,193.3737780299998,50723.77099704001 2025-11-25,03:36:36.000,329,11091829,-795,0,1764041795,15146.216084569991,193.4865641100041,50723.76400992 2025-11-25,03:36:37.000,329,11091816,-795,0,1764041796,15146.16219409,193.5218097600009,50723.924713680004 2025-11-25,03:36:38.000,329,11091720,-795,0,1764041797,15146.189139329996,193.54295714999898,50723.95964928 2025-11-25,03:36:39.000,329,11091768,-795,0,1764041798,15146.20261195,193.59230106000177,50723.9317008 2025-11-25,03:36:40.000,329,11091849,-755,0,1764041799,15146.088094679995,193.59230106000177,50723.89676520001 2025-11-25,03:36:41.000,329,11091782,-795,0,1764041800,15146.16219409,193.65574323000328,50723.9317008 2025-11-25,03:36:42.000,329,11091774,-795,0,1764041801,15146.18240302,193.59230106000177,50724.01554624001 2025-11-25,03:36:43.000,329,11091842,-795,0,1764041802,15146.16219409,193.68393975000072,50723.98061064 2025-11-25,03:36:44.000,329,11091732,-795,0,1764041803,15146.216084569991,193.59230106000177,50724.057468959996 2025-11-25,03:36:45.000,329,11091811,-795,0,1764041804,15146.20261195,193.65574323000328,50724.0714432 2025-11-25,03:36:46.000,329,11091782,-795,0,1764041805,15146.14198516,193.6063993200005,50724.05048184 2025-11-25,03:36:47.000,329,11091792,-795,0,1764041806,15146.15545777999,193.65574323000328,50724.08541744001 2025-11-25,03:36:48.000,329,11091802,-795,0,1764041807,15146.108303609995,193.6204975799992,50724.14830152 2025-11-25,03:36:49.000,329,11091813,-795,0,1764041808,15146.06114944,193.7191854000048,50724.10637880001 2025-11-25,03:36:50.000,329,11091803,-715,0,1764041809,15146.00052265,193.7332836600035,50724.02952048 2025-11-25,03:36:51.000,329,11091788,-795,0,1764041810,15145.987050029995,193.83902061000117,50724.14830152 2025-11-25,03:36:52.000,329,11091793,-795,0,1764041811,15145.987050029995,193.88836452000396,50724.15528864001 2025-11-25,03:36:53.000,329,11091834,-795,0,1764041812,15145.93315954999,194.02229798999906,50724.21817272 2025-11-25,03:36:54.000,329,11091842,-795,0,1764041813,15145.87926907,194.0152488599997,50724.17625 2025-11-25,03:36:55.000,329,11091867,-795,0,1764041814,15145.845587519994,194.0434453800044,50724.23913408 2025-11-25,03:36:56.000,329,11091706,-795,0,1764041815,15145.825378589994,194.10688754999865,50724.26708256 2025-11-25,03:36:57.000,329,11091777,-795,0,1764041816,15145.89274168999,194.1773788499995,50724.17625 2025-11-25,03:36:58.000,329,11091798,-795,0,1764041817,15145.845587519994,194.25491927999974,50724.23214696001 2025-11-25,03:36:59.000,329,11091785,-795,0,1764041818,15145.85232382999,194.30426319000253,50724.281056800006 2025-11-25,03:37:00.000,329,11091830,-795,0,1764041819,15145.83885121,194.3113123200019,50724.18323712001 2025-11-25,03:37:01.000,329,11091732,-795,0,1764041820,15145.83885121,194.31836145000125,50724.162275760005 2025-11-25,03:37:02.000,329,11091791,-795,0,1764041821,15145.85232382999,194.34655796999868,50724.29503104 2025-11-25,03:37:03.000,329,11091839,-795,0,1764041822,15145.89274168999,194.40295101000083,50724.35791512 2025-11-25,03:37:04.000,329,11091865,-795,0,1764041823,15145.865796449994,194.52983535000385,50724.39983784001 2025-11-25,03:37:05.000,329,11091785,-795,0,1764041824,15145.81190596999,194.48049144000106,50724.35791512 2025-11-25,03:37:06.000,329,11091792,-795,0,1764041825,15145.79169703999,194.55098274000193,50724.30900528 2025-11-25,03:37:07.000,329,11091852,-715,0,1764041826,15145.81190596999,194.64262143000087,50724.30900528 2025-11-25,03:37:08.000,329,11091850,-795,0,1764041827,15145.717597629999,194.64262143000087,50724.392850719996 2025-11-25,03:37:09.000,329,11091819,-795,0,1764041828,15145.751279179989,194.67786707999767,50724.3858636 2025-11-25,03:37:10.000,329,11091877,-795,0,1764041829,15145.670443459989,194.6849162100043,50724.30201816001 2025-11-25,03:37:11.000,329,11091758,-795,0,1764041830,15145.643498219993,194.7695057700039,50724.34394088 2025-11-25,03:37:12.000,329,11091815,-795,0,1764041831,15145.650234529989,194.74835837999854,50724.427786320004 2025-11-25,03:37:13.000,329,11091765,-795,0,1764041832,15145.603080359993,194.73426011999982,50724.48368328 2025-11-25,03:37:14.000,329,11091820,-795,0,1764041833,15145.535717259998,194.7836040300026,50724.41381208 2025-11-25,03:37:15.000,329,11091819,-795,0,1764041834,15145.528980949988,194.80475142000068,50724.497657520005 2025-11-25,03:37:16.000,329,11091707,-795,0,1764041835,15145.441408919993,194.81180055000004,50724.56752872001 2025-11-25,03:37:17.000,329,11091834,-795,0,1764041836,15145.407727370002,194.79065316000197,50724.560541599996 2025-11-25,03:37:18.000,329,11091810,-795,0,1764041837,15145.367309510002,194.79770229000133,50724.51861888001 2025-11-25,03:37:19.000,329,11091685,-795,0,1764041838,15145.326891650002,194.79065316000197,50724.546567360005 2025-11-25,03:37:20.000,329,11091840,-795,0,1764041839,15145.185429140001,194.8188496799994,50724.497657520005 2025-11-25,03:37:21.000,329,11091853,-795,0,1764041840,15145.178692829992,194.9316357600037,50724.546567360005 2025-11-25,03:37:22.000,329,11091848,-795,0,1764041841,15145.124802350001,194.94573402000242,50724.60246432 2025-11-25,03:37:23.000,329,11091748,-795,0,1764041842,15145.138274969991,194.91048836999835,50724.62342568 2025-11-25,03:37:24.000,329,11091730,-795,0,1764041843,15145.084384490001,194.89639010999963,50724.525606 2025-11-25,03:37:25.000,329,11091802,-795,0,1764041844,15145.131538659996,194.9175374999977,50724.60246432 2025-11-25,03:37:26.000,329,11091776,-795,0,1764041845,15145.145011280001,194.9175374999977,50724.53259312 2025-11-25,03:37:27.000,329,11091785,-795,0,1764041846,15145.057439249991,195.00917619000393,50724.53259312 2025-11-25,03:37:28.000,329,11091716,-715,0,1764041847,15145.097857109991,195.030323580002,50724.47669616 2025-11-25,03:37:29.000,329,11091799,-795,0,1764041848,15145.104593420001,195.13606052999967,50724.525606 2025-11-25,03:37:30.000,329,11091850,-795,0,1764041849,15145.091120799996,195.15720791999775,50724.48368328 2025-11-25,03:37:31.000,329,11091870,-795,0,1764041850,15145.091120799996,195.2770431300014,50724.44176056001 2025-11-25,03:37:32.000,329,11091771,-755,0,1764041851,15145.158483899992,195.28409226000076,50724.546567360005 2025-11-25,03:37:33.000,329,11091714,-795,0,1764041852,15145.185429140001,195.34753443000227,50724.546567360005 2025-11-25,03:37:34.000,329,11091781,-795,0,1764041853,15145.185429140001,195.40392747000442,50724.50464464 2025-11-25,03:37:35.000,329,11091778,-795,0,1764041854,15145.205638070001,195.50966442000208,50724.46970904001 2025-11-25,03:37:36.000,329,11091693,-795,0,1764041855,15145.192165449997,195.5731065900036,50724.43477344 2025-11-25,03:37:37.000,329,11091750,-795,0,1764041856,15145.158483899992,195.7352365800034,50724.448747680006 2025-11-25,03:37:38.000,329,11091726,-795,0,1764041857,15145.158483899992,195.7704822300002,50724.42079920001 2025-11-25,03:37:39.000,329,11091742,-795,0,1764041858,15145.111329729996,195.87621917999786,50724.53958024001 2025-11-25,03:37:40.000,329,11091778,-795,0,1764041859,15145.178692829992,195.90441570000257,50724.44176056001 2025-11-25,03:37:41.000,329,11091781,-795,0,1764041860,15145.178692829992,195.96080874000472,50724.448747680006 2025-11-25,03:37:42.000,329,11091793,-795,0,1764041861,15145.205638070001,195.96080874000472,50724.44176056001 2025-11-25,03:37:43.000,329,11091889,-795,0,1764041862,15145.185429140001,196.01015265000024,50724.40682496 2025-11-25,03:37:44.000,329,11091782,-795,0,1764041863,15145.158483899992,196.03834916999767,50724.3159924 2025-11-25,03:37:45.000,329,11091758,-795,0,1764041864,15145.198901759992,196.09474220999982,50724.42079920001 2025-11-25,03:37:46.000,329,11091724,-795,0,1764041865,15145.151747589996,196.1440861200026,50724.378876480005 2025-11-25,03:37:47.000,329,11091730,-795,0,1764041866,15145.165220210001,196.12293873000453,50724.3858636 2025-11-25,03:37:48.000,329,11091812,-755,0,1764041867,15145.104593420001,196.15113525000197,50724.42079920001 2025-11-25,03:37:49.000,329,11091770,-795,0,1764041868,15145.091120799996,196.10884046999854,50724.448747680006 2025-11-25,03:37:50.000,329,11091784,-795,0,1764041869,15145.091120799996,196.12293873000453,50724.32297952001 2025-11-25,03:37:51.000,329,11091748,-795,0,1764041870,15145.145011280001,196.24277394000092,50724.497657520005 2025-11-25,03:37:52.000,329,11091769,-795,0,1764041871,15145.097857109991,196.21457742000348,50724.46272192 2025-11-25,03:37:53.000,329,11091870,-795,0,1764041872,15145.097857109991,196.2780195899977,50724.39983784001 2025-11-25,03:37:54.000,329,11091820,-795,0,1764041873,15145.151747589996,196.34146175999922,50724.47669616 2025-11-25,03:37:55.000,329,11091835,-795,0,1764041874,15145.185429140001,196.33441262999986,50724.49067040001 2025-11-25,03:37:56.000,329,11091822,-795,0,1764041875,15145.246055930002,196.38375654000265,50724.525606 2025-11-25,03:37:57.000,329,11091863,-795,0,1764041876,15145.340364269992,196.390805670002,50724.53259312 2025-11-25,03:37:58.000,329,11091802,-795,0,1764041877,15145.353836889997,196.45424784000352,50724.58849008001 2025-11-25,03:37:59.000,329,11091773,-795,0,1764041878,15145.441408919993,196.5106408799984,50724.60945144001 2025-11-25,03:38:00.000,329,11091835,-795,0,1764041879,15145.475090469998,196.49654261999967,50724.56752872001 2025-11-25,03:38:01.000,329,11091821,-795,0,1764041880,15145.569398809988,196.54588653000246,50724.50464464 2025-11-25,03:38:02.000,329,11091824,-755,0,1764041881,15145.609816669989,196.54588653000246,50724.50464464 2025-11-25,03:38:03.000,329,11091846,-795,0,1764041882,15145.623289289993,196.6375252200014,50724.46970904001 2025-11-25,03:38:04.000,329,11091786,-795,0,1764041883,15145.784960729994,196.6375252200014,50724.497657520005 2025-11-25,03:38:05.000,329,11091715,-795,0,1764041884,15145.805169659994,196.70801652000227,50724.49067040001 2025-11-25,03:38:06.000,329,11091801,-795,0,1764041885,15145.83885121,196.79965521000122,50724.44176056001 2025-11-25,03:38:07.000,329,11091777,-795,0,1764041886,15145.886005379994,196.80670434000058,50724.39983784001 2025-11-25,03:38:08.000,329,11091746,-795,0,1764041887,15145.865796449994,196.848999120004,50724.40682496 2025-11-25,03:38:09.000,329,11091740,-795,0,1764041888,15145.98031372,196.91244128999824,50724.392850719996 2025-11-25,03:38:10.000,329,11091868,-795,0,1764041889,15145.987050029995,196.94063781000295,50724.34394088 2025-11-25,03:38:11.000,329,11091741,-795,0,1764041890,15146.007258959995,196.92653955000424,50724.35791512 2025-11-25,03:38:12.000,329,11091704,-795,0,1764041891,15146.088094679995,196.98998171999847,50724.48368328 2025-11-25,03:38:13.000,329,11091795,-795,0,1764041892,15146.05441312999,196.95473607000167,50724.48368328 2025-11-25,03:38:14.000,329,11091790,-795,0,1764041893,15146.09483098999,196.96178520000103,50724.4557348 2025-11-25,03:38:15.000,329,11091804,-795,0,1764041894,15146.189139329996,196.94063781000295,50724.53259312 2025-11-25,03:38:16.000,329,11091756,-755,0,1764041895,15146.216084569991,196.89834302999952,50724.546567360005 2025-11-25,03:38:17.000,329,11091777,-795,0,1764041896,15146.269975049996,196.85604825000337,50724.44176056001 2025-11-25,03:38:18.000,329,11091791,-795,0,1764041897,15146.249766119996,196.85604825000337,50724.39983784001 2025-11-25,03:38:19.000,329,11091839,-795,0,1764041898,15146.303656600001,196.8701465100021,50724.51163176 2025-11-25,03:38:20.000,329,11091795,-795,0,1764041899,15146.323865530001,196.84194999000465,50724.378876480005 2025-11-25,03:38:21.000,329,11091775,-795,0,1764041900,15146.377756009992,196.8208025999993,50724.48368328 2025-11-25,03:38:22.000,329,11091783,-795,0,1764041901,15146.371019699996,196.7573604299978,50724.50464464 2025-11-25,03:38:23.000,329,11091751,-795,0,1764041902,15146.357547079991,196.74326216999907,50724.497657520005 2025-11-25,03:38:24.000,329,11091753,-795,0,1764041903,15146.357547079991,196.66572173999884,50724.525606 2025-11-25,03:38:25.000,329,11091870,-795,0,1764041904,15146.323865530001,196.59523043999798,50724.43477344 2025-11-25,03:38:26.000,329,11091761,-795,0,1764041905,15146.310392909996,196.58113217999926,50724.427786320004 2025-11-25,03:38:27.000,329,11091776,-795,0,1764041906,15146.323865530001,196.54588653000246,50724.50464464 2025-11-25,03:38:28.000,329,11091884,-795,0,1764041907,15146.209348259996,196.61637783000333,50724.4557348 2025-11-25,03:38:29.000,329,11091860,-795,0,1764041908,15146.18240302,196.46834610000224,50724.497657520005 2025-11-25,03:38:30.000,329,11091710,-795,0,1764041909,15146.128512539995,196.3767074100033,50724.47669616 2025-11-25,03:38:31.000,329,11091816,-795,0,1764041910,15146.11503991999,196.41900218999945,50724.51163176 2025-11-25,03:38:32.000,329,11091800,-795,0,1764041911,15146.128512539995,196.40490393000073,50724.58150296 2025-11-25,03:38:33.000,329,11091862,-795,0,1764041912,15146.148721469996,196.4401495800048,50724.58849008001 2025-11-25,03:38:34.000,329,11091789,-795,0,1764041913,15146.16219409,196.46834610000224,50724.62342568 2025-11-25,03:38:35.000,329,11091840,-795,0,1764041914,15146.16219409,196.49654261999967,50724.68630976001 2025-11-25,03:38:36.000,329,11091728,-795,0,1764041915,15146.11503991999,196.48244436000095,50724.68630976001 2025-11-25,03:38:37.000,329,11091752,-795,0,1764041916,15146.14198516,196.54588653000246,50724.65137416 2025-11-25,03:38:38.000,329,11091804,-795,0,1764041917,15146.17566670999,196.51769000999775,50724.64438704 2025-11-25,03:38:39.000,329,11091833,-795,0,1764041918,15146.229557189996,196.5740830499999,50724.700284 2025-11-25,03:38:40.000,329,11091797,-795,0,1764041919,15146.236293499991,196.58113217999926,50724.65137416 2025-11-25,03:38:41.000,329,11091746,-795,0,1764041920,15146.26323874,196.67982000000484,50724.73521960001 2025-11-25,03:38:42.000,329,11091745,-795,0,1764041921,15146.330601839996,196.72916391000035,50724.70727112001 2025-11-25,03:38:43.000,329,11091863,-715,0,1764041922,15146.357547079991,196.76440956000442,50724.763168080004 2025-11-25,03:38:44.000,329,11091837,-795,0,1764041923,15146.357547079991,196.77850782000314,50724.784129440006 2025-11-25,03:38:45.000,329,11091769,-795,0,1764041924,15146.451855419997,196.76440956000442,50724.714258240005 2025-11-25,03:38:46.000,329,11091718,-795,0,1764041925,15146.499009589992,196.81375346999994,50724.75618096001 2025-11-25,03:38:47.000,329,11091766,-795,0,1764041926,15146.499009589992,196.82785172999866,50724.73521960001 2025-11-25,03:38:48.000,329,11091877,-795,0,1764041927,15146.593317929997,196.7855569500025,50724.7701552 2025-11-25,03:38:49.000,329,11091749,-795,0,1764041928,15146.600054239992,196.8208025999993,50724.70727112001 2025-11-25,03:38:50.000,329,11091857,-795,0,1764041929,15146.600054239992,196.82785172999866,50724.63739992001 2025-11-25,03:38:51.000,329,11091825,-795,0,1764041930,15146.633735789997,196.82785172999866,50724.67233552 2025-11-25,03:38:52.000,329,11091899,-795,0,1764041931,15146.680889959993,196.8842447700008,50724.714258240005 2025-11-25,03:38:53.000,329,11091798,-795,0,1764041932,15146.734780439998,196.8701465100021,50724.763168080004 2025-11-25,03:38:54.000,329,11091809,-795,0,1764041933,15146.741516749993,196.84194999000465,50724.68630976001 2025-11-25,03:38:55.000,329,11091852,-795,0,1764041934,15146.748253059988,196.89834302999952,50724.65836128001 2025-11-25,03:38:56.000,329,11091835,-795,0,1764041935,15146.788670919988,196.86309738000273,50724.67932264 2025-11-25,03:38:57.000,329,11091827,-795,0,1764041936,15146.795407229998,196.82785172999866,50724.79111656 2025-11-25,03:38:58.000,329,11091901,-795,0,1764041937,15146.842561399993,196.7855569500025,50724.700284 2025-11-25,03:38:59.000,329,11091813,-795,0,1764041938,15146.876242949998,196.7855569500025,50724.72124536 2025-11-25,03:39:00.000,329,11091837,-795,0,1764041939,15146.930133429989,196.72916391000035,50724.64438704 2025-11-25,03:39:01.000,329,11091789,-795,0,1764041940,15147.03117807999,196.7573604299978,50724.74919384 2025-11-25,03:39:02.000,329,11091821,-795,0,1764041941,15147.037914389999,196.71506565000163,50724.72124536 2025-11-25,03:39:03.000,329,11091779,-795,0,1764041942,15147.07833225,196.71506565000163,50724.728232479996 2025-11-25,03:39:04.000,329,11091841,-795,0,1764041943,15147.17264058999,196.70801652000227,50724.69329688 2025-11-25,03:39:05.000,329,11091862,-795,0,1764041944,15147.226531069995,196.75031129999843,50724.65836128001 2025-11-25,03:39:06.000,329,11091864,-795,0,1764041945,15147.347784649995,196.74326216999907,50724.70727112001 2025-11-25,03:39:07.000,329,11091861,-795,0,1764041946,15147.39493881999,196.7362130399997,50724.763168080004 2025-11-25,03:39:08.000,329,11091882,-795,0,1764041947,15147.42188406,196.77850782000314,50724.75618096001 2025-11-25,03:39:09.000,329,11091759,-795,0,1764041948,15147.522928710001,196.71506565000163,50724.7701552 2025-11-25,03:39:10.000,329,11091847,-795,0,1764041949,15147.529665019996,196.7573604299978,50724.73521960001 2025-11-25,03:39:11.000,329,11091767,-675,0,1764041950,15147.583555500001,196.79260608000186,50724.63739992001 2025-11-25,03:39:12.000,329,11091843,-795,0,1764041951,15147.691336459997,196.84194999000465,50724.72124536 2025-11-25,03:39:13.000,329,11091775,-795,0,1764041952,15147.738490629992,196.85604825000337,50724.64438704 2025-11-25,03:39:14.000,329,11091857,-795,0,1764041953,15147.758699559992,196.82785172999866,50724.784129440006 2025-11-25,03:39:15.000,329,11091792,-795,0,1764041954,15147.799117419992,196.85604825000337,50724.69329688 2025-11-25,03:39:16.000,329,11091752,-795,0,1764041955,15147.879953139993,196.85604825000337,50724.833039280005 2025-11-25,03:39:17.000,329,11091803,-795,0,1764041956,15147.879953139993,196.85604825000337,50724.714258240005 2025-11-25,03:39:18.000,329,11091816,-795,0,1764041957,15147.900162069993,196.9335886800036,50724.67932264 2025-11-25,03:39:19.000,329,11091735,-795,0,1764041958,15147.927107309988,196.8701465100021,50724.72124536 2025-11-25,03:39:20.000,329,11091763,-795,0,1764041959,15147.933843619998,196.90539215999888,50724.64438704 2025-11-25,03:39:21.000,329,11091824,-795,0,1764041960,15147.954052549998,196.89129390000016,50724.64438704 2025-11-25,03:39:22.000,329,11091785,-795,0,1764041961,15147.960788859993,196.8701465100021,50724.665348400005 2025-11-25,03:39:23.000,329,11091814,-795,0,1764041962,15148.034888269998,196.9335886800036,50724.62342568 2025-11-25,03:39:24.000,329,11091751,-795,0,1764041963,15148.068569819989,196.85604825000337,50724.73521960001 2025-11-25,03:39:25.000,329,11091856,-795,0,1764041964,15148.142669229994,196.8842447700008,50724.7701552 2025-11-25,03:39:26.000,329,11091801,-795,0,1764041965,15148.21003232999,196.91244128999824,50724.68630976001 2025-11-25,03:39:27.000,329,11091761,-795,0,1764041966,15148.257186499999,196.89129390000016,50724.700284 2025-11-25,03:39:28.000,329,11091793,-795,0,1764041967,15148.31107697999,196.7855569500025,50724.64438704 2025-11-25,03:39:29.000,329,11091747,-795,0,1764041968,15148.41212162999,196.77850782000314,50724.72124536 2025-11-25,03:39:30.000,329,11091823,-795,0,1764041969,15148.4592758,196.72916391000035,50724.64438704 2025-11-25,03:39:31.000,329,11091749,-795,0,1764041970,15148.58052938,196.61637783000333,50724.65836128001 2025-11-25,03:39:32.000,329,11091776,-795,0,1764041971,15148.607474619996,196.54588653000246,50724.62342568 2025-11-25,03:39:33.000,329,11091747,-795,0,1764041972,15148.721991890001,196.48244436000095,50724.67233552 2025-11-25,03:39:34.000,329,11091781,-795,0,1764041973,15148.870190709997,196.4401495800048,50724.64438704 2025-11-25,03:39:35.000,329,11091842,-715,0,1764041974,15148.917344879992,196.390805670002,50724.56752872001 2025-11-25,03:39:36.000,329,11091767,-795,0,1764041975,15148.991444289997,196.28506872000435,50724.64438704 2025-11-25,03:39:37.000,329,11091820,-795,0,1764041976,15149.132906799998,196.2286756800022,50724.64438704 2025-11-25,03:39:38.000,329,11091783,-795,0,1764041977,15149.099225249993,196.19343002999813,50724.65137416 2025-11-25,03:39:39.000,329,11091791,-795,0,1764041978,15149.213742519998,196.0806439500011,50724.64438704 2025-11-25,03:39:40.000,329,11091840,-795,0,1764041979,15149.227215139988,196.0172017799996,50724.64438704 2025-11-25,03:39:41.000,329,11091812,-795,0,1764041980,15149.328259789989,195.9537596099981,50724.665348400005 2025-11-25,03:39:42.000,329,11091822,-795,0,1764041981,15149.382150269994,195.97490700000344,50724.63739992001 2025-11-25,03:39:43.000,329,11091792,-795,0,1764041982,15149.462985989994,195.9185139600013,50724.65836128001 2025-11-25,03:39:44.000,329,11091808,-795,0,1764041983,15149.49666754,195.9537596099981,50724.560541599996 2025-11-25,03:39:45.000,329,11091780,-795,0,1764041984,15149.5370854,195.8832683100045,50724.67233552 2025-11-25,03:39:46.000,329,11091795,-795,0,1764041985,15149.48993122999,195.96785787000408,50724.65836128001 2025-11-25,03:39:47.000,329,11091758,-795,0,1764041986,15149.5370854,195.9537596099981,50724.67932264 2025-11-25,03:39:48.000,329,11091797,-795,0,1764041987,15149.584239569995,195.96080874000472,50724.714258240005 2025-11-25,03:39:49.000,329,11091773,-795,0,1764041988,15149.55729433,195.96785787000408,50724.68630976001 2025-11-25,03:39:50.000,329,11091762,-795,0,1764041989,15149.543821709995,195.9537596099981,50724.58849008001 2025-11-25,03:39:51.000,329,11091809,-795,0,1764041990,15149.57076694999,195.89736657000321,50724.62342568 2025-11-25,03:39:52.000,329,11091744,-795,0,1764041991,15149.65160266999,195.94671047999873,50724.65137416 2025-11-25,03:39:53.000,329,11091759,-795,0,1764041992,15149.67181159999,195.92556309000065,50724.665348400005 2025-11-25,03:39:54.000,329,11091779,-795,0,1764041993,15149.67854791,195.91146483000193,50724.67932264 2025-11-25,03:39:55.000,329,11091788,-795,0,1764041994,15149.685284219995,195.7986787500049,50724.595477200004 2025-11-25,03:39:56.000,329,11091843,-795,0,1764041995,15149.725702079995,195.71408918999805,50724.70727112001 2025-11-25,03:39:57.000,329,11091789,-795,0,1764041996,15149.77285624999,195.60130311000103,50724.70727112001 2025-11-25,03:39:58.000,329,11091753,-795,0,1764041997,15149.786328869995,195.56605746000423,50724.65836128001 2025-11-25,03:39:59.000,329,11091798,-795,0,1764041998,15149.79980149,195.38982920999842,50724.75618096001 2025-11-25,03:40:00.000,329,11091813,-795,0,1764041999,15149.826746729996,195.29114139000012,50724.728232479996 2025-11-25,03:40:01.000,329,11091818,-795,0,1764042000,15149.85369196999,195.2770431300014,50724.79111656 2025-11-25,03:40:02.000,329,11091766,-795,0,1764042001,15149.873900899991,195.22065008999925,50724.81207792 2025-11-25,03:40:03.000,329,11091796,-795,0,1764042002,15149.86042828,195.1149131400016,50724.85400064001 2025-11-25,03:40:04.000,329,11091793,-795,0,1764042003,15149.887373519996,195.1149131400016,50724.88893624 2025-11-25,03:40:05.000,329,11091759,-795,0,1764042004,15149.914318759991,195.07261835999816,50724.91688472 2025-11-25,03:40:06.000,329,11091838,-795,0,1764042005,15149.927791379996,195.05147097000008,50724.97278168001 2025-11-25,03:40:07.000,329,11091817,-795,0,1764042006,15149.974945549991,195.0937657500035,50724.895923359996 2025-11-25,03:40:08.000,329,11091767,-715,0,1764042007,15150.062517580001,195.05147097000008,50724.98675592 2025-11-25,03:40:09.000,329,11091792,-795,0,1764042008,15150.049044959997,195.02327445000265,50724.98675592 2025-11-25,03:40:10.000,329,11091735,-795,0,1764042009,15150.116408059992,194.95983228000114,50724.88893624 2025-11-25,03:40:11.000,329,11091790,-795,0,1764042010,15150.143353300002,194.94573402000242,50724.92387184001 2025-11-25,03:40:12.000,329,11091743,-795,0,1764042011,15150.224189020002,194.92458663000434,50724.90291048001 2025-11-25,03:40:13.000,329,11091800,-795,0,1764042012,15150.311761049998,194.9316357600037,50724.97278168001 2025-11-25,03:40:14.000,329,11091759,-795,0,1764042013,15150.345442599988,194.903439239999,50725.000730160005 2025-11-25,03:40:15.000,329,11091787,-795,0,1764042014,15150.446487249988,194.88934098000027,50724.97278168001 2025-11-25,03:40:16.000,329,11091738,-795,0,1764042015,15150.547531899989,194.84704620000412,50725.0147044 2025-11-25,03:40:17.000,329,11091746,-795,0,1764042016,15150.601422379994,194.87524272000155,50725.07060136001 2025-11-25,03:40:18.000,329,11091708,-795,0,1764042017,15150.682258099994,194.82589880999876,50725.05662712 2025-11-25,03:40:19.000,329,11091830,-795,0,1764042018,15150.72941226999,194.77655490000325,50725.07758848 2025-11-25,03:40:20.000,329,11091796,-795,0,1764042019,15150.803511679995,194.7554075099979,50725.03566576 2025-11-25,03:40:21.000,329,11091782,-795,0,1764042020,15150.87761109,194.6708179499983,50725.049640000005 2025-11-25,03:40:22.000,329,11091806,-795,0,1764042021,15150.944974189995,194.6567196899996,50725.13348544 2025-11-25,03:40:23.000,329,11091758,-795,0,1764042022,15151.005600979996,194.62852317000215,50725.07060136001 2025-11-25,03:40:24.000,329,11091705,-715,0,1764042023,15151.066227769996,194.6214740400028,50725.049640000005 2025-11-25,03:40:25.000,329,11091832,-675,0,1764042024,15151.01233728999,194.62852317000215,50725.13348544 2025-11-25,03:40:26.000,329,11091833,-795,0,1764042025,15151.05949146,194.58622838999872,50725.20335664 2025-11-25,03:40:27.000,329,11091832,-795,0,1764042026,15151.03254621999,194.54393361000257,50725.23829224001 2025-11-25,03:40:28.000,329,11091763,-795,0,1764042027,15151.066227769996,194.5580318700013,50725.23829224001 2025-11-25,03:40:29.000,329,11091824,-795,0,1764042028,15150.99212835999,194.60737578000408,50725.231305119996 2025-11-25,03:40:30.000,329,11091803,-795,0,1764042029,15150.99212835999,194.61442491000344,50725.16143392001 2025-11-25,03:40:31.000,329,11091794,-795,0,1764042030,15150.97191942999,194.64967056000023,50725.168421040005 2025-11-25,03:40:32.000,329,11091817,-795,0,1764042031,15150.93150156999,194.62852317000215,50725.25226648 2025-11-25,03:40:33.000,329,11091804,-795,0,1764042032,15150.924765259995,194.72721099000046,50725.25925360001 2025-11-25,03:40:34.000,329,11091709,-795,0,1764042033,15150.93150156999,194.6355723000015,50725.224318 2025-11-25,03:40:35.000,329,11091755,-795,0,1764042034,15150.965183119995,194.6849162100043,50725.28021496001 2025-11-25,03:40:36.000,329,11091757,-795,0,1764042035,15150.97191942999,194.64967056000023,50725.24527936 2025-11-25,03:40:37.000,329,11091767,-795,0,1764042036,15150.95171049999,194.66376881999895,50725.30816344001 2025-11-25,03:40:38.000,329,11091807,-795,0,1764042037,15150.985392049995,194.64967056000023,50725.266240720004 2025-11-25,03:40:39.000,329,11091771,-795,0,1764042038,15151.025809909996,194.69196534000366,50725.35707328001 2025-11-25,03:40:40.000,329,11091787,-795,0,1764042039,15151.0190736,194.62852317000215,50725.231305119996 2025-11-25,03:40:41.000,329,11091788,-795,0,1764042040,15151.046018839996,194.61442491000344,50725.20335664 2025-11-25,03:40:42.000,329,11091695,-795,0,1764042041,15151.046018839996,194.59327751999808,50725.231305119996 2025-11-25,03:40:43.000,329,11091749,-795,0,1764042042,15151.07970039,194.61442491000344,50725.30816344001 2025-11-25,03:40:44.000,329,11091814,-795,0,1764042043,15151.072964079991,194.64262143000087,50725.34309904 2025-11-25,03:40:45.000,329,11091807,-795,0,1764042044,15151.072964079991,194.60032665000472,50725.31515056 2025-11-25,03:40:46.000,329,11091760,-795,0,1764042045,15151.12011825,194.58622838999872,50725.3640604 2025-11-25,03:40:47.000,329,11091791,-795,0,1764042046,15151.147063489996,194.64262143000087,50725.35008616 2025-11-25,03:40:48.000,329,11091756,-795,0,1764042047,15151.113381939991,194.61442491000344,50725.3640604 2025-11-25,03:40:49.000,329,11091840,-795,0,1764042048,15151.187481349996,194.6214740400028,50725.30816344001 2025-11-25,03:40:50.000,329,11091771,-795,0,1764042049,15151.167272419996,194.5580318700013,50725.287202080006 2025-11-25,03:40:51.000,329,11091810,-795,0,1764042050,15151.187481349996,194.62852317000215,50725.217330880005 2025-11-25,03:40:52.000,329,11091743,-795,0,1764042051,15151.268317069997,194.55098274000193,50725.28021496001 2025-11-25,03:40:53.000,329,11091751,-795,0,1764042052,15151.254844449992,194.5580318700013,50725.266240720004 2025-11-25,03:40:54.000,329,11091711,-795,0,1764042053,15151.335680169992,194.54393361000257,50725.18239528 2025-11-25,03:40:55.000,329,11091748,-795,0,1764042054,15151.349152789997,194.50163882999914,50725.224318 2025-11-25,03:40:56.000,329,11091807,-795,0,1764042055,15151.362625410002,194.57917925999936,50725.18938240001 2025-11-25,03:40:57.000,329,11091776,-795,0,1764042056,15151.463670060002,194.4734423100017,50725.30117632 2025-11-25,03:40:58.000,329,11091786,-795,0,1764042057,15151.470406369997,194.4381966600049,50725.25925360001 2025-11-25,03:40:59.000,329,11091838,-795,0,1764042058,15151.557978399993,194.40295101000083,50725.27322784 2025-11-25,03:41:00.000,329,11091901,-795,0,1764042059,15151.510824229998,194.3747544900034,50725.16143392001 2025-11-25,03:41:01.000,329,11091796,-715,0,1764042060,15151.537769469993,194.3747544900034,50725.098549840004 2025-11-25,03:41:02.000,329,11091725,-795,0,1764042061,15151.632077809998,194.3254105800006,50725.27322784 2025-11-25,03:41:03.000,329,11091787,-755,0,1764042062,15151.659023049993,194.30426319000253,50725.19636952 2025-11-25,03:41:04.000,329,11091743,-795,0,1764042063,15151.672495669998,194.26901753999846,50725.25226648 2025-11-25,03:41:05.000,329,11091739,-795,0,1764042064,15151.726386149989,194.18442797999887,50725.224318 2025-11-25,03:41:06.000,329,11091767,-795,0,1764042065,15151.746595079989,194.15623146000144,50725.30117632 2025-11-25,03:41:07.000,329,11091815,-795,0,1764042066,15151.753331389998,194.0998384199993,50725.23829224001 2025-11-25,03:41:08.000,329,11091731,-795,0,1764042067,15151.753331389998,194.03639624999778,50725.17540816 2025-11-25,03:41:09.000,329,11091741,-795,0,1764042068,15151.760067699994,194.113936679998,50725.217330880005 2025-11-25,03:41:10.000,329,11091754,-795,0,1764042069,15151.773540319999,194.0434453800044,50725.14047256001 2025-11-25,03:41:11.000,329,11091735,-795,0,1764042070,15151.780276629994,194.00115060000098,50725.20335664 2025-11-25,03:41:12.000,329,11091726,-795,0,1764042071,15151.813958179999,193.94475755999883,50725.19636952 2025-11-25,03:41:13.000,329,11091751,-795,0,1764042072,15151.84763972999,193.90246278000268,50725.20335664 2025-11-25,03:41:14.000,329,11091774,-795,0,1764042073,15151.86784865999,193.93065930000012,50725.21034376001 2025-11-25,03:41:15.000,329,11091785,-795,0,1764042074,15151.921739139994,193.94475755999883,50725.17540816 2025-11-25,03:41:16.000,329,11091768,-795,0,1764042075,15151.97562962,193.9659049500042,50725.217330880005 2025-11-25,03:41:17.000,329,11091721,-795,0,1764042076,15152.002574859995,193.98705234000226,50725.168421040005 2025-11-25,03:41:18.000,329,11091829,-795,0,1764042077,15152.03625641,194.00115060000098,50725.168421040005 2025-11-25,03:41:19.000,329,11091756,-795,0,1764042078,15152.022783789995,194.02934711999842,50725.19636952 2025-11-25,03:41:20.000,329,11091740,-795,0,1764042079,15151.98910223999,194.05049451000377,50725.09156272001 2025-11-25,03:41:21.000,329,11091781,-795,0,1764042080,15152.07667427,194.03639624999778,50725.14745968 2025-11-25,03:41:22.000,329,11091782,-795,0,1764042081,15152.144037369995,194.07164190000185,50725.18239528 2025-11-25,03:41:23.000,329,11091744,-795,0,1764042082,15152.19792785,194.08574016000057,50725.17540816 2025-11-25,03:41:24.000,329,11091836,-795,0,1764042083,15152.245082019996,194.0786910300012,50725.14047256001 2025-11-25,03:41:25.000,329,11091805,-795,0,1764042084,15152.292236189991,194.0645927700025,50725.18938240001 2025-11-25,03:41:26.000,329,11091875,-795,0,1764042085,15152.379808220001,194.0786910300012,50725.098549840004 2025-11-25,03:41:27.000,329,11091813,-795,0,1764042086,15152.393280839991,194.0645927700025,50725.168421040005 2025-11-25,03:41:28.000,329,11091739,-795,0,1764042087,15152.393280839991,194.08574016000057,50725.04265288001 2025-11-25,03:41:29.000,329,11091770,-795,0,1764042088,15152.487589179997,194.0645927700025,50725.14745968 2025-11-25,03:41:30.000,329,11091794,-795,0,1764042089,15152.507798109997,194.05049451000377,50725.00771728 2025-11-25,03:41:31.000,329,11091791,-795,0,1764042090,15152.541479660002,194.0434453800044,50725.098549840004 2025-11-25,03:41:32.000,329,11091847,-795,0,1764042091,15152.575161209992,194.05049451000377,50725.03566576 2025-11-25,03:41:33.000,329,11091765,-795,0,1764042092,15152.554952279992,194.05754364000313,50725.13348544 2025-11-25,03:41:34.000,329,11091848,-795,0,1764042093,15152.642524310002,194.00115060000098,50724.95880744 2025-11-25,03:41:35.000,329,11091788,-795,0,1764042094,15152.635787999992,194.03639624999778,50725.07758848 2025-11-25,03:41:36.000,329,11091711,-795,0,1764042095,15152.642524310002,194.00819973000034,50725.063614239996 2025-11-25,03:41:37.000,329,11091799,-795,0,1764042096,15152.696414789993,193.95885582000483,50725.03566576 2025-11-25,03:41:38.000,329,11091857,-795,0,1764042097,15152.689678479997,193.9518066899982,50725.04265288001 2025-11-25,03:41:39.000,329,11091817,-715,0,1764042098,15152.730096339998,193.89541365000332,50725.02867864 2025-11-25,03:41:40.000,329,11091795,-795,0,1764042099,15152.709887409997,193.87426625999797,50725.000730160005 2025-11-25,03:41:41.000,329,11091756,-795,0,1764042100,15152.757041579993,193.86016799999925,50725.049640000005 2025-11-25,03:41:42.000,329,11091797,-795,0,1764042101,15152.824404679988,193.8178732200031,50724.9797688 2025-11-25,03:41:43.000,329,11091778,-795,0,1764042102,15152.851349919998,193.83902061000117,50725.11252408001 2025-11-25,03:41:44.000,329,11091803,-795,0,1764042103,15152.898504089993,193.80377496000438,50725.05662712 2025-11-25,03:41:45.000,329,11091769,-795,0,1764042104,15152.972603499999,193.82492235000245,50725.0845756 2025-11-25,03:41:46.000,329,11091793,-795,0,1764042105,15152.986076119989,193.8531188699999,50725.000730160005 2025-11-25,03:41:47.000,329,11091743,-795,0,1764042106,15153.033230289999,193.78967669999838,50725.049640000005 2025-11-25,03:41:48.000,329,11091780,-795,0,1764042107,15153.053439219999,193.80377496000438,50725.02867864 2025-11-25,03:41:49.000,329,11091805,-795,0,1764042108,15153.093857079999,193.72623453000415,50724.98675592 2025-11-25,03:41:50.000,329,11091816,-795,0,1764042109,15153.10732969999,193.7685293100003,50724.98675592 2025-11-25,03:41:51.000,329,11091772,-795,0,1764042110,15153.12753862999,193.69803800999944,50725.049640000005 2025-11-25,03:41:52.000,329,11091754,-795,0,1764042111,15153.161220179994,193.7191854000048,50725.04265288001 2025-11-25,03:41:53.000,329,11091800,-795,0,1764042112,15153.22858327999,193.7191854000048,50725.04265288001 2025-11-25,03:41:54.000,329,11091790,-795,0,1764042113,15153.201638039995,193.69803800999944,50725.03566576 2025-11-25,03:41:55.000,329,11091854,-795,0,1764042114,15153.302682689995,193.7191854000048,50725.05662712 2025-11-25,03:41:56.000,329,11091795,-795,0,1764042115,15153.27573745,193.7191854000048,50725.04265288001 2025-11-25,03:41:57.000,329,11091839,-795,0,1764042116,15153.282473759995,193.68393975000072,50725.063614239996 2025-11-25,03:41:58.000,329,11091794,-795,0,1764042117,15153.30941899999,193.77557843999966,50725.063614239996 2025-11-25,03:41:59.000,329,11091741,-795,0,1764042118,15153.322891619995,193.71213626999815,50725.02169152001 2025-11-25,03:42:00.000,329,11091840,-795,0,1764042119,15153.30941899999,193.75443105000159,50724.95880744 2025-11-25,03:42:01.000,329,11091816,-795,0,1764042120,15153.322891619995,193.77557843999966,50725.11252408001 2025-11-25,03:42:02.000,329,11091834,-795,0,1764042121,15153.33636424,193.81082409000373,50725.09156272001 2025-11-25,03:42:03.000,329,11091806,-795,0,1764042122,15153.37004578999,193.81082409000373,50725.10553696 2025-11-25,03:42:04.000,329,11091792,-795,0,1764042123,15153.29594638,193.90246278000268,50724.951820320006 2025-11-25,03:42:05.000,329,11091837,-795,0,1764042124,15153.35657317,193.93770842999947,50725.03566576 2025-11-25,03:42:06.000,329,11091732,-795,0,1764042125,15153.383518409995,194.03639624999778,50725.063614239996 2025-11-25,03:42:07.000,329,11091862,-795,0,1764042126,15153.47109043999,194.00819973000034,50724.94483320001 2025-11-25,03:42:08.000,329,11091809,-795,0,1764042127,15153.45761782,194.03639624999778,50725.000730160005 2025-11-25,03:42:09.000,329,11091786,-795,0,1764042128,15153.484563059996,194.0434453800044,50725.000730160005 2025-11-25,03:42:10.000,329,11091851,-795,0,1764042129,15153.504771989996,193.98705234000226,50724.88893624 2025-11-25,03:42:11.000,329,11091808,-795,0,1764042130,15153.504771989996,193.9659049500042,50724.91688472 2025-11-25,03:42:12.000,329,11091695,-795,0,1764042131,15153.545189849996,194.00115060000098,50725.05662712 2025-11-25,03:42:13.000,329,11091796,-795,0,1764042132,15153.585607709996,193.8319714800018,50724.9797688 2025-11-25,03:42:14.000,329,11091761,-795,0,1764042133,15153.585607709996,193.88836452000396,50724.84701352 2025-11-25,03:42:15.000,329,11091756,-795,0,1764042134,15153.659707120001,193.78967669999838,50724.94483320001 2025-11-25,03:42:16.000,329,11091742,-795,0,1764042135,15153.673179739992,193.72623453000415,50724.94483320001 2025-11-25,03:42:17.000,329,11091812,-795,0,1764042136,15153.754015459992,193.7050871399988,50724.88893624 2025-11-25,03:42:18.000,329,11091785,-795,0,1764042137,15153.767488079997,193.61344844999985,50724.90291048001 2025-11-25,03:42:19.000,329,11091883,-795,0,1764042138,15153.801169630002,193.61344844999985,50724.99374304001 2025-11-25,03:42:20.000,329,11091865,-795,0,1764042139,15153.828114869997,193.6063993200005,50724.85400064001 2025-11-25,03:42:21.000,329,11091772,-795,0,1764042140,15153.895477969992,193.53590801999962,50724.87496200001 2025-11-25,03:42:22.000,329,11091782,-795,0,1764042141,15153.989786309998,193.51476063000155,50724.9098976 2025-11-25,03:42:23.000,329,11091924,-795,0,1764042142,15154.009995239998,193.54295714999898,50724.91688472 2025-11-25,03:42:24.000,329,11091882,-795,0,1764042143,15154.063885719988,193.47246584999812,50724.90291048001 2025-11-25,03:42:25.000,329,11091842,-795,0,1764042144,15154.124512509989,193.44426933000068,50724.9098976 2025-11-25,03:42:26.000,329,11091806,-795,0,1764042145,15154.144721439989,193.41607281000324,50724.85400064001 2025-11-25,03:42:27.000,329,11091824,-795,0,1764042146,15154.171666679998,193.47951498000475,50724.895923359996 2025-11-25,03:42:28.000,329,11091831,-595,0,1764042147,15154.212084539999,193.43017107000196,50724.79810368 2025-11-25,03:42:29.000,329,11091833,-795,0,1764042148,15154.178402989994,193.4865641100041,50724.90291048001 2025-11-25,03:42:30.000,329,11091834,-795,0,1764042149,15154.225557159989,193.4865641100041,50724.72124536 2025-11-25,03:42:31.000,329,11091731,-795,0,1764042150,15154.212084539999,193.51476063000155,50724.7701552 2025-11-25,03:42:32.000,329,11091867,-795,0,1764042151,15154.245766089989,193.52885889000027,50724.84701352 2025-11-25,03:42:33.000,329,11091800,-795,0,1764042152,15154.30639287999,193.5570554099977,50724.80509080001 2025-11-25,03:42:34.000,329,11091875,-795,0,1764042153,15154.279447639994,193.53590801999962,50724.700284 2025-11-25,03:42:35.000,329,11091769,-795,0,1764042154,15154.319865499994,193.44426933000068,50724.81906504 2025-11-25,03:42:36.000,329,11091758,-795,0,1764042155,15154.36701966999,193.46541671999876,50724.763168080004 2025-11-25,03:42:37.000,329,11091795,-795,0,1764042156,15154.40743752999,193.43017107000196,50724.82605216001 2025-11-25,03:42:38.000,329,11091794,-675,0,1764042157,15154.37375598,193.3737780299998,50724.833039280005 2025-11-25,03:42:39.000,329,11091904,-795,0,1764042158,15154.38722859999,193.28213934000087,50724.87496200001 2025-11-25,03:42:40.000,329,11091736,-795,0,1764042159,15154.340074429994,193.21164804,50724.77714232001 2025-11-25,03:42:41.000,329,11091744,-795,0,1764042160,15154.299656569994,193.23279542999808,50724.77714232001 2025-11-25,03:42:42.000,329,11091791,-795,0,1764042161,15154.299656569994,193.22574629999872,50724.85400064001 2025-11-25,03:42:43.000,329,11091832,-795,0,1764042162,15154.319865499994,193.1764023900032,50724.85400064001 2025-11-25,03:42:44.000,329,11091812,-795,0,1764042163,15154.292920259999,193.15525499999785,50724.88893624 2025-11-25,03:42:45.000,329,11091760,-795,0,1764042164,15154.32660180999,193.15525499999785,50724.87496200001 2025-11-25,03:42:46.000,329,11091805,-795,0,1764042165,15154.292920259999,193.1129602200017,50724.91688472 2025-11-25,03:42:47.000,329,11091731,-795,0,1764042166,15154.299656569994,193.15525499999785,50724.96579456 2025-11-25,03:42:48.000,329,11091820,-795,0,1764042167,15154.292920259999,193.09886196000298,50724.96579456 2025-11-25,03:42:49.000,329,11091770,-795,0,1764042168,15154.319865499994,193.13410760999977,50724.97278168001 2025-11-25,03:42:50.000,329,11091778,-795,0,1764042169,15154.299656569994,193.14115673999913,50724.81207792 2025-11-25,03:42:51.000,329,11091801,-795,0,1764042170,15154.313129189999,193.14115673999913,50724.99374304001 2025-11-25,03:42:52.000,329,11091748,-795,0,1764042171,15154.38722859999,193.09886196000298,50724.86098776 2025-11-25,03:42:53.000,329,11091928,-675,0,1764042172,15154.380492289994,193.10591109000234,50724.91688472 2025-11-25,03:42:54.000,329,11091817,-795,0,1764042173,15154.313129189999,193.09181283000362,50724.80509080001 2025-11-25,03:42:55.000,329,11091766,-795,0,1764042174,15154.28618394999,193.09181283000362,50724.86797488 2025-11-25,03:42:56.000,329,11091849,-795,0,1764042175,15154.225557159989,193.12705848000041,50724.79810368 2025-11-25,03:42:57.000,329,11091711,-795,0,1764042176,15154.191875609999,193.1129602200017,50724.881949120005 2025-11-25,03:42:58.000,329,11091739,-795,0,1764042177,15154.171666679998,193.15525499999785,50724.86098776 2025-11-25,03:42:59.000,329,11091822,-795,0,1764042178,15154.124512509989,193.10591109000234,50724.82605216001 2025-11-25,03:43:00.000,329,11091776,-795,0,1764042179,15154.070622029998,193.13410760999977,50724.70727112001 2025-11-25,03:43:01.000,329,11091844,-795,0,1764042180,15153.989786309998,193.13410760999977,50724.82605216001 2025-11-25,03:43:02.000,329,11091736,-795,0,1764042181,15153.962841070002,193.1623041300045,50724.81207792 2025-11-25,03:43:03.000,329,11091731,-795,0,1764042182,15153.989786309998,193.1623041300045,50724.87496200001 2025-11-25,03:43:04.000,329,11091796,-715,0,1764042183,15153.949368449998,193.15525499999785,50724.81906504 2025-11-25,03:43:05.000,329,11091810,-795,0,1764042184,15153.922423210002,193.07066543999827,50724.77714232001 2025-11-25,03:43:06.000,329,11091872,-795,0,1764042185,15153.875269039992,193.10591109000234,50724.88893624 2025-11-25,03:43:07.000,329,11091875,-795,0,1764042186,15153.895477969992,193.12705848000041,50724.87496200001 2025-11-25,03:43:08.000,329,11091787,-795,0,1764042187,15153.902214280002,193.04246892000083,50724.833039280005 2025-11-25,03:43:09.000,329,11091787,-795,0,1764042188,15153.834851179992,193.03541979000147,50724.84701352 2025-11-25,03:43:10.000,329,11091833,-795,0,1764042189,15153.814642249992,192.97197761999996,50724.7701552 2025-11-25,03:43:11.000,329,11091711,-755,0,1764042190,15153.814642249992,193.03541979000147,50724.79810368 2025-11-25,03:43:12.000,329,11091826,-795,0,1764042191,15153.787697009997,193.00017414000467,50724.7701552 2025-11-25,03:43:13.000,329,11091743,-795,0,1764042192,15153.807905939997,192.93673197000317,50724.87496200001 2025-11-25,03:43:14.000,329,11091779,-795,0,1764042193,15153.834851179992,192.95083023000188,50724.87496200001 2025-11-25,03:43:15.000,329,11091793,-795,0,1764042194,15153.807905939997,192.98607587999868,50724.92387184001 2025-11-25,03:43:16.000,329,11091763,-795,0,1764042195,15153.794433319992,193.04246892000083,50724.833039280005 2025-11-25,03:43:17.000,329,11091782,-795,0,1764042196,15153.828114869997,193.0283706600021,50724.79810368 2025-11-25,03:43:18.000,329,11091862,-795,0,1764042197,15153.855060109992,193.07066543999827,50724.86098776 2025-11-25,03:43:19.000,329,11091892,-795,0,1764042198,15153.875269039992,193.0777145700049,50724.79810368 2025-11-25,03:43:20.000,329,11091854,-795,0,1764042199,15153.868532729997,193.15525499999785,50724.763168080004 2025-11-25,03:43:21.000,329,11091792,-795,0,1764042200,15153.875269039992,193.1482058699985,50724.68630976001 2025-11-25,03:43:22.000,329,11091866,-795,0,1764042201,15153.868532729997,193.1764023900032,50724.67233552 2025-11-25,03:43:23.000,329,11091765,-795,0,1764042202,15153.942632140002,193.22574629999872,50724.77714232001 2025-11-25,03:43:24.000,329,11091787,-795,0,1764042203,15153.983050000003,193.25394282000343,50724.700284 2025-11-25,03:43:25.000,329,11091862,-795,0,1764042204,15153.956104759993,193.29623759999959,50724.73521960001 2025-11-25,03:43:26.000,329,11091824,-795,0,1764042205,15154.003258929988,193.3103358599983,50724.70727112001 2025-11-25,03:43:27.000,329,11091900,-795,0,1764042206,15154.003258929988,193.36672890000045,50724.74919384 2025-11-25,03:43:28.000,329,11091825,-795,0,1764042207,15153.989786309998,193.3737780299998,50724.784129440006 2025-11-25,03:43:29.000,329,11091871,-795,0,1764042208,15154.009995239998,193.38082715999917,50724.7701552 2025-11-25,03:43:30.000,329,11091793,-795,0,1764042209,15153.976313689993,193.3737780299998,50724.70727112001 2025-11-25,03:43:31.000,329,11091772,-795,0,1764042210,15153.962841070002,193.43017107000196,50724.616438560006 2025-11-25,03:43:32.000,329,11091798,-755,0,1764042211,15154.030204169998,193.43017107000196,50724.73521960001 2025-11-25,03:43:33.000,329,11091854,-795,0,1764042212,15154.043676789988,193.3949254199979,50724.714258240005 2025-11-25,03:43:34.000,329,11091839,-795,0,1764042213,15154.063885719988,193.35263064000173,50724.74220672 2025-11-25,03:43:35.000,329,11091766,-795,0,1764042214,15154.077358339993,193.31738498999766,50724.68630976001 2025-11-25,03:43:36.000,329,11091916,-795,0,1764042215,15154.104303579988,193.2750902100015,50724.665348400005 2025-11-25,03:43:37.000,329,11091738,-795,0,1764042216,15154.070622029998,193.2750902100015,50724.665348400005 2025-11-25,03:43:38.000,329,11091796,-795,0,1764042217,15154.151457749998,193.24689369000407,50724.616438560006 2025-11-25,03:43:39.000,329,11091812,-795,0,1764042218,15154.131248819998,193.1129602200017,50724.62342568 2025-11-25,03:43:40.000,329,11091826,-795,0,1764042219,15154.111039889998,193.09886196000298,50724.49067040001 2025-11-25,03:43:41.000,329,11091762,-795,0,1764042220,15154.171666679998,193.07066543999827,50724.63739992001 2025-11-25,03:43:42.000,329,11091828,-795,0,1764042221,15154.178402989994,193.00722327000403,50724.57451584 2025-11-25,03:43:43.000,329,11091834,-795,0,1764042222,15154.151457749998,192.93673197000317,50724.64438704 2025-11-25,03:43:44.000,329,11091780,-795,0,1764042223,15154.178402989994,192.97197761999996,50724.50464464 2025-11-25,03:43:45.000,329,11091782,-755,0,1764042224,15154.205348229989,192.9014863199991,50724.525606 2025-11-25,03:43:46.000,329,11091819,-795,0,1764042225,15154.178402989994,192.9155845799978,50724.55355448 2025-11-25,03:43:47.000,329,11091815,-795,0,1764042226,15154.137985129993,192.8662406700023,50724.55355448 2025-11-25,03:43:48.000,329,11091802,-795,0,1764042227,15154.131248819998,192.83804415000486,50724.46272192 2025-11-25,03:43:49.000,329,11091734,-795,0,1764042228,15154.070622029998,192.89443718999973,50724.48368328 2025-11-25,03:43:50.000,329,11091795,-795,0,1764042229,15154.036940479993,192.83804415000486,50724.43477344 2025-11-25,03:43:51.000,329,11091887,-795,0,1764042230,15154.023467859988,192.7816511100027,50724.39983784001 2025-11-25,03:43:52.000,329,11091785,-795,0,1764042231,15154.043676789988,192.8027985000008,50724.51163176 2025-11-25,03:43:53.000,329,11091816,-795,0,1764042232,15153.983050000003,192.753454589998,50724.50464464 2025-11-25,03:43:54.000,329,11091767,-795,0,1764042233,15154.009995239998,192.69706155000313,50724.49067040001 2025-11-25,03:43:55.000,329,11091747,-795,0,1764042234,15153.996522619993,192.74640545999864,50724.48368328 2025-11-25,03:43:56.000,329,11091802,-795,0,1764042235,15154.003258929988,192.66886502999841,50724.48368328 2025-11-25,03:43:57.000,329,11091825,-795,0,1764042236,15153.949368449998,192.66181589999906,50724.427786320004 2025-11-25,03:43:58.000,329,11091811,-795,0,1764042237,15153.929159519997,192.64066851000098,50724.392850719996 2025-11-25,03:43:59.000,329,11091875,-795,0,1764042238,15153.888741659997,192.58427546999883,50724.33695376 2025-11-25,03:44:00.000,329,11091897,-795,0,1764042239,15153.828114869997,192.62657025000226,50724.378876480005 2025-11-25,03:44:01.000,329,11091806,-795,0,1764042240,15153.855060109992,192.59837373000482,50724.3159924 2025-11-25,03:44:02.000,329,11091874,-795,0,1764042241,15153.841587490002,192.58427546999883,50724.33695376 2025-11-25,03:44:03.000,329,11091835,-795,0,1764042242,15153.807905939997,192.5913245999982,50724.35791512 2025-11-25,03:44:04.000,329,11091761,-795,0,1764042243,15153.828114869997,192.5701772100001,50724.34394088 2025-11-25,03:44:05.000,329,11091716,-795,0,1764042244,15153.774224389992,192.5560789500014,50724.378876480005 2025-11-25,03:44:06.000,329,11091908,-795,0,1764042245,15153.780960700002,192.54902982000203,50724.28804392 2025-11-25,03:44:07.000,329,11091830,-795,0,1764042246,15153.801169630002,192.53493156000332,50724.392850719996 2025-11-25,03:44:08.000,329,11091813,-795,0,1764042247,15153.794433319992,192.46444026000245,50724.30201816001 2025-11-25,03:44:09.000,329,11091879,-795,0,1764042248,15153.767488079997,192.40099809000094,50724.33695376 2025-11-25,03:44:10.000,329,11091888,-795,0,1764042249,15153.733806529992,192.35870331000478,50724.19022424 2025-11-25,03:44:11.000,329,11091782,-795,0,1764042250,15153.754015459992,192.33755591999943,50724.19022424 2025-11-25,03:44:12.000,329,11091800,-795,0,1764042251,15153.747279149997,192.28821201000392,50724.36490224 2025-11-25,03:44:13.000,329,11091787,-755,0,1764042252,15153.740542840002,192.21772071000305,50724.33695376 2025-11-25,03:44:14.000,329,11091817,-795,0,1764042253,15153.733806529992,192.08378724000067,50724.33695376 2025-11-25,03:44:15.000,329,11091834,-795,0,1764042254,15153.686652359997,192.04149246000452,50724.30201816001 2025-11-25,03:44:16.000,329,11091708,-795,0,1764042255,15153.686652359997,191.9991976800011,50724.3159924 2025-11-25,03:44:17.000,329,11091803,-795,0,1764042256,15153.619289260001,191.95690289999766,50724.260095440004 2025-11-25,03:44:18.000,329,11091749,-795,0,1764042257,15153.639498190001,191.89346073000343,50724.23913408 2025-11-25,03:44:19.000,329,11091726,-795,0,1764042258,15153.646234499996,191.80887117000384,50724.260095440004 2025-11-25,03:44:20.000,329,11091782,-795,0,1764042259,15153.53845354,191.80887117000384,50724.211185600005 2025-11-25,03:44:21.000,329,11091807,-795,0,1764042260,15153.423936269995,191.68198683000082,50724.19022424 2025-11-25,03:44:22.000,329,11091861,-795,0,1764042261,15153.41046364999,191.6678885700021,50724.27406968001 2025-11-25,03:44:23.000,329,11091750,-795,0,1764042262,15153.39699103,191.64674118000403,50724.225159839996 2025-11-25,03:44:24.000,329,11091841,-795,0,1764042263,15153.27573745,191.68903596000018,50724.2461212 2025-11-25,03:44:25.000,329,11091724,-795,0,1764042264,15153.282473759995,191.59034814000188,50724.18323712001 2025-11-25,03:44:26.000,329,11091771,-795,0,1764042265,15153.18816541999,191.59739727000124,50724.16926288 2025-11-25,03:44:27.000,329,11091866,-795,0,1764042266,15153.161220179994,191.64674118000403,50724.18323712001 2025-11-25,03:44:28.000,329,11091869,-795,0,1764042267,15153.13427494,191.67493770000146,50724.16926288 2025-11-25,03:44:29.000,329,11091734,-795,0,1764042268,15153.100593389994,191.73837987000297,50724.16926288 2025-11-25,03:44:30.000,329,11091851,-795,0,1764042269,15152.992812429999,191.79477290999785,50724.12035304 2025-11-25,03:44:31.000,329,11091926,-795,0,1764042270,15152.965867189989,191.80182204000448,50724.162275760005 2025-11-25,03:44:32.000,329,11091847,-795,0,1764042271,15152.938921949994,191.87231333999807,50724.09939168 2025-11-25,03:44:33.000,329,11091783,-795,0,1764042272,15152.938921949994,191.87231333999807,50724.113365920006 2025-11-25,03:44:34.000,329,11091832,-795,0,1764042273,15152.918713019993,191.9498537699983,50724.12734016 2025-11-25,03:44:35.000,329,11091831,-795,0,1764042274,15152.810932059998,191.94280463999894,50724.17625 2025-11-25,03:44:36.000,329,11091818,-795,0,1764042275,15152.858086229993,191.94280463999894,50724.057468959996 2025-11-25,03:44:37.000,329,11091864,-795,0,1764042276,15152.831140989998,191.95690289999766,50724.092404560004 2025-11-25,03:44:38.000,329,11091750,-795,0,1764042277,15152.770514199998,191.95690289999766,50724.10637880001 2025-11-25,03:44:39.000,329,11091768,-795,0,1764042278,15152.743568960002,191.9639520300043,50724.057468959996 2025-11-25,03:44:40.000,329,11091770,-795,0,1764042279,15152.669469549997,191.90050986000278,50723.994584880005 2025-11-25,03:44:41.000,329,11091874,-675,0,1764042280,15152.655996929992,191.90755899000214,50723.96663640001 2025-11-25,03:44:42.000,329,11091848,-795,0,1764042281,15152.649260619997,191.92870638000022,50724.00855912 2025-11-25,03:44:43.000,329,11091755,-795,0,1764042282,15152.642524310002,191.87231333999807,50724.02253336 2025-11-25,03:44:44.000,329,11091797,-795,0,1764042283,15152.595370139992,191.87231333999807,50723.994584880005 2025-11-25,03:44:45.000,329,11091786,-755,0,1764042284,15152.528007039997,191.83001856000192,50724.0714432 2025-11-25,03:44:46.000,329,11091767,-795,0,1764042285,15152.494325489992,191.74542900000233,50723.95266216 2025-11-25,03:44:47.000,329,11091724,-795,0,1764042286,15152.447171319996,191.7172324800049,50724.001572 2025-11-25,03:44:48.000,329,11091803,-795,0,1764042287,15152.467380249996,191.7172324800049,50723.96663640001 2025-11-25,03:44:49.000,329,11091786,-795,0,1764042288,15152.480852870001,191.7313307400036,50723.91073944 2025-11-25,03:44:50.000,329,11091744,-795,0,1764042289,15152.426962389996,191.66083944000275,50723.95266216 2025-11-25,03:44:51.000,329,11091914,-795,0,1764042290,15152.366335599996,191.7031342199989,50723.924713680004 2025-11-25,03:44:52.000,329,11091760,-795,0,1764042291,15152.406753459996,191.67493770000146,50723.98759776001 2025-11-25,03:44:53.000,329,11091839,-795,0,1764042292,15152.379808220001,191.75952726000105,50723.97362352 2025-11-25,03:44:54.000,329,11091839,-795,0,1764042293,15152.433698699992,191.7172324800049,50723.95266216 2025-11-25,03:44:55.000,329,11091746,-795,0,1764042294,15152.406753459996,191.72428161000425,50724.001572 2025-11-25,03:44:56.000,329,11091758,-795,0,1764042295,15152.406753459996,191.73837987000297,50723.95964928 2025-11-25,03:44:57.000,329,11091833,-795,0,1764042296,15152.420226080001,191.7172324800049,50723.95964928 2025-11-25,03:44:58.000,329,11091798,-795,0,1764042297,15152.393280839991,191.66083944000275,50723.83388112 2025-11-25,03:44:59.000,329,11091817,-795,0,1764042298,15152.386544529996,191.72428161000425,50723.826894000005 2025-11-25,03:45:00.000,329,11091767,-795,0,1764042299,15152.400017150001,191.67493770000146,50723.81291976 2025-11-25,03:45:01.000,329,11091863,-795,0,1764042300,15152.33939036,191.71018334999826,50723.80593264 2025-11-25,03:45:02.000,329,11091694,-795,0,1764042301,15152.346126669996,191.68198683000082,50723.84785536001 2025-11-25,03:45:03.000,329,11091763,-795,0,1764042302,15152.359599290001,191.67493770000146,50723.77099704001 2025-11-25,03:45:04.000,329,11091793,-795,0,1764042303,15152.285499879996,191.66083944000275,50723.83388112 2025-11-25,03:45:05.000,329,11091804,-795,0,1764042304,15152.31918143,191.61854465999932,50723.78497128 2025-11-25,03:45:06.000,329,11091734,-795,0,1764042305,15152.25181832999,191.61149552999996,50723.7919584 2025-11-25,03:45:07.000,329,11091761,-795,0,1764042306,15152.33939036,191.62559378999867,50723.79894552001 2025-11-25,03:45:08.000,329,11091853,-795,0,1764042307,15152.25855464,191.61854465999932,50723.73606144 2025-11-25,03:45:09.000,329,11091795,-795,0,1764042308,15152.19792785,191.5551024899978,50723.6871516 2025-11-25,03:45:10.000,329,11091756,-755,0,1764042309,15152.23160939999,191.58329901000252,50723.63125464001 2025-11-25,03:45:11.000,329,11091823,-795,0,1764042310,15152.17098260999,191.63264291999803,50723.610293280006 2025-11-25,03:45:12.000,329,11091817,-795,0,1764042311,15152.19119153999,191.52690597000037,50723.65221600001 2025-11-25,03:45:13.000,329,11091808,-795,0,1764042312,15152.21140046999,191.519856840001,50723.708112960005 2025-11-25,03:45:14.000,329,11091798,-795,0,1764042313,15152.224873089996,191.51280771000165,50723.69413872 2025-11-25,03:45:15.000,329,11091837,-795,0,1764042314,15152.15750999,191.519856840001,50723.65221600001 2025-11-25,03:45:16.000,329,11091792,-795,0,1764042315,15152.17098260999,191.42821815000207,50723.70112584001 2025-11-25,03:45:17.000,329,11091791,-675,0,1764042316,15152.19792785,191.4211690200027,50723.659203120005 2025-11-25,03:45:18.000,329,11091721,-795,0,1764042317,15152.144037369995,191.38592336999864,50723.540422080005 2025-11-25,03:45:19.000,329,11091746,-755,0,1764042318,15152.17098260999,191.34362859000248,50723.69413872 2025-11-25,03:45:20.000,329,11091823,-755,0,1764042319,15152.13730106,191.32953033000376,50723.43561528001 2025-11-25,03:45:21.000,329,11091806,-795,0,1764042320,15152.17098260999,191.32953033000376,50723.66619024 2025-11-25,03:45:22.000,329,11091766,-795,0,1764042321,15152.184455229995,191.2942846799997,50723.52644784 2025-11-25,03:45:23.000,329,11091805,-795,0,1764042322,15152.17771892,191.24494077000418,50723.5474092 2025-11-25,03:45:24.000,329,11091861,-795,0,1764042323,15152.13056474999,191.26608816000225,50723.58234480001 2025-11-25,03:45:25.000,329,11091857,-795,0,1764042324,15152.103619509995,191.3083829399984,50723.540422080005 2025-11-25,03:45:26.000,329,11091788,-795,0,1764042325,15152.083410579995,191.24494077000418,50723.477538 2025-11-25,03:45:27.000,329,11091838,-795,0,1764042326,15152.06993795999,191.25198990000354,50723.5474092 2025-11-25,03:45:28.000,329,11091775,-715,0,1764042327,15152.0968832,191.23789164000482,50723.477538 2025-11-25,03:45:29.000,329,11091850,-795,0,1764042328,15152.06993795999,191.2731372900016,50723.45657664 2025-11-25,03:45:30.000,329,11091779,-795,0,1764042329,15152.05646534,191.23789164000482,50723.43561528001 2025-11-25,03:45:31.000,329,11091788,-795,0,1764042330,15152.002574859995,191.2096951200001,50723.40067968 2025-11-25,03:45:32.000,329,11091791,-795,0,1764042331,15152.04972902999,191.23789164000482,50723.44958952 2025-11-25,03:45:33.000,329,11091876,-795,0,1764042332,15152.00931116999,191.3083829399984,50723.4076668 2025-11-25,03:45:34.000,329,11091829,-795,0,1764042333,15151.95542069,191.23084250999818,50723.46356376001 2025-11-25,03:45:35.000,329,11091817,-795,0,1764042334,15151.96889330999,191.1462529499986,50723.372731200005 2025-11-25,03:45:36.000,329,11091852,-795,0,1764042335,15151.94868437999,191.13920381999924,50723.41465392001 2025-11-25,03:45:37.000,329,11091802,-795,0,1764042336,15152.03625641,191.1462529499986,50723.41465392001 2025-11-25,03:45:38.000,329,11091745,-795,0,1764042337,15152.002574859995,191.05461425999965,50723.40067968 2025-11-25,03:45:39.000,329,11091770,-795,0,1764042338,15152.02952009999,191.01936861000286,50723.323821360005 2025-11-25,03:45:40.000,329,11091757,-795,0,1764042339,15151.962156999994,190.99117208999814,50723.274911520006 2025-11-25,03:45:41.000,329,11091808,-795,0,1764042340,15152.01604748,190.9629755700007,50723.3377956 2025-11-25,03:45:42.000,329,11091771,-795,0,1764042341,15152.03625641,190.97707382999943,50723.24696304001 2025-11-25,03:45:43.000,329,11091810,-795,0,1764042342,15152.09014688999,190.87838601000112,50723.323821360005 2025-11-25,03:45:44.000,329,11091784,-795,0,1764042343,15152.03625641,190.9277299200039,50723.17010472 2025-11-25,03:45:45.000,329,11091799,-795,0,1764042344,15152.022783789995,190.88543514000048,50723.26792440001 2025-11-25,03:45:46.000,329,11091719,-795,0,1764042345,15152.083410579995,190.92068079000455,50723.19805320001 2025-11-25,03:45:47.000,329,11091820,-795,0,1764042346,15152.06993795999,190.93477905000327,50723.219014559996 2025-11-25,03:45:48.000,329,11091762,-795,0,1764042347,15152.123828439995,190.8995333999992,50723.17010472 2025-11-25,03:45:49.000,329,11091789,-755,0,1764042348,15152.083410579995,190.9277299200039,50723.18407896 2025-11-25,03:45:50.000,329,11091768,-795,0,1764042349,15152.083410579995,190.87838601000112,50723.14215624 2025-11-25,03:45:51.000,329,11091764,-795,0,1764042350,15152.13730106,190.9277299200039,50723.17010472 2025-11-25,03:45:52.000,329,11091788,-755,0,1764042351,15152.15077367999,190.9277299200039,50723.17010472 2025-11-25,03:45:53.000,329,11091864,-795,0,1764042352,15152.23160939999,190.90658252999856,50723.24696304001 2025-11-25,03:45:54.000,329,11091839,-795,0,1764042353,15152.164246299995,190.8642877500024,50723.12818200001 2025-11-25,03:45:55.000,329,11091866,-795,0,1764042354,15152.184455229995,190.88543514000048,50723.14914336001 2025-11-25,03:45:56.000,329,11091816,-795,0,1764042355,15152.224873089996,190.77264906000346,50723.11420776 2025-11-25,03:45:57.000,329,11091828,-795,0,1764042356,15152.25181832999,190.81494383999961,50723.11420776 2025-11-25,03:45:58.000,329,11091846,-795,0,1764042357,15152.27876357,190.75855080000474,50723.1631176 2025-11-25,03:45:59.000,329,11091817,-795,0,1764042358,15152.312445119991,190.79379645000154,50723.13516912 2025-11-25,03:46:00.000,329,11091806,-715,0,1764042359,15152.23160939999,190.7374034099994,50723.086259280004 2025-11-25,03:46:01.000,329,11091785,-795,0,1764042360,15152.325917739996,190.7655999300041,50723.0932464 2025-11-25,03:46:02.000,329,11091780,-795,0,1764042361,15152.31918143,190.75855080000474,50723.04433656 2025-11-25,03:46:03.000,329,11091830,-795,0,1764042362,15152.400017150001,190.77969819000282,50723.03036232001 2025-11-25,03:46:04.000,329,11091720,-795,0,1764042363,15152.420226080001,190.7162560200013,50723.01638808 2025-11-25,03:46:05.000,329,11091818,-795,0,1764042364,15152.426962389996,190.7162560200013,50722.988439600005 2025-11-25,03:46:06.000,329,11091817,-795,0,1764042365,15152.426962389996,190.7655999300041,50723.05831080001 2025-11-25,03:46:07.000,329,11091776,-795,0,1764042366,15152.460643940001,190.7655999300041,50723.06529792 2025-11-25,03:46:08.000,329,11091735,-795,0,1764042367,15152.426962389996,190.8008455800009,50723.051323679996 2025-11-25,03:46:09.000,329,11091805,-795,0,1764042368,15152.474116559992,190.7515016699981,50723.12119488 2025-11-25,03:46:10.000,329,11091735,-795,0,1764042369,15152.501061800001,190.7162560200013,50723.00241384 2025-11-25,03:46:11.000,329,11091782,-795,0,1764042370,15152.426962389996,190.7162560200013,50722.988439600005 2025-11-25,03:46:12.000,329,11091807,-795,0,1764042371,15152.467380249996,190.7374034099994,50723.12119488 2025-11-25,03:46:13.000,329,11091810,-795,0,1764042372,15152.501061800001,190.65986297999916,50723.051323679996 2025-11-25,03:46:14.000,329,11091816,-795,0,1764042373,15152.460643940001,190.63871559000108,50723.0233752 2025-11-25,03:46:15.000,329,11091792,-715,0,1764042374,15152.501061800001,190.62461733000237,50723.0932464 2025-11-25,03:46:16.000,329,11091814,-795,0,1764042375,15152.487589179997,190.52592951000406,50723.00241384 2025-11-25,03:46:17.000,329,11091788,-795,0,1764042376,15152.554952279992,190.5047821199987,50723.06529792 2025-11-25,03:46:18.000,329,11091845,-795,0,1764042377,15152.581897520002,190.41314342999976,50723.051323679996 2025-11-25,03:46:19.000,329,11091851,-795,0,1764042378,15152.622315380002,190.41314342999976,50723.037349440005 2025-11-25,03:46:20.000,329,11091811,-795,0,1764042379,15152.615579069992,190.29330822000338,50722.953504 2025-11-25,03:46:21.000,329,11091829,-795,0,1764042380,15152.669469549997,190.26511169999867,50722.953504 2025-11-25,03:46:22.000,329,11091815,-795,0,1764042381,15152.723360030002,190.18757126999844,50722.988439600005 2025-11-25,03:46:23.000,329,11091773,-795,0,1764042382,15152.763777890003,190.08888345000014,50722.99542672 2025-11-25,03:46:24.000,329,11091823,-795,0,1764042383,15152.783986819988,190.06773606000206,50723.00940096001 2025-11-25,03:46:25.000,329,11091756,-795,0,1764042384,15152.837877299993,190.05363780000334,50722.96049112001 2025-11-25,03:46:26.000,329,11091783,-795,0,1764042385,15152.824404679988,190.0113430199999,50722.91158128001 2025-11-25,03:46:27.000,329,11091842,-795,0,1764042386,15152.797459439993,189.91970433000097,50722.93254264001 2025-11-25,03:46:28.000,329,11091806,-795,0,1764042387,15152.783986819988,189.97609737000312,50723.07927216001 2025-11-25,03:46:29.000,329,11091788,-795,0,1764042388,15152.837877299993,189.99019563000184,50722.96049112001 2025-11-25,03:46:30.000,329,11091829,-795,0,1764042389,15152.824404679988,189.9338025899997,50722.8486972 2025-11-25,03:46:31.000,329,11091890,-795,0,1764042390,15152.871558849998,189.95494997999776,50722.869658560005 2025-11-25,03:46:32.000,329,11091825,-795,0,1764042391,15152.871558849998,190.02544127999863,50722.96747824 2025-11-25,03:46:33.000,329,11091783,-795,0,1764042392,15152.864822539988,190.02544127999863,50722.988439600005 2025-11-25,03:46:34.000,329,11091804,-795,0,1764042393,15152.824404679988,190.02544127999863,50722.85568432 2025-11-25,03:46:35.000,329,11091732,-715,0,1764042394,15152.878295159993,189.99019563000184,50722.869658560005 2025-11-25,03:46:36.000,329,11091805,-795,0,1764042395,15152.925449329989,190.0113430199999,50722.91158128001 2025-11-25,03:46:37.000,329,11091812,-795,0,1764042396,15152.952394569998,190.0113430199999,50722.93254264001 2025-11-25,03:46:38.000,329,11091827,-795,0,1764042397,15152.972603499999,189.96904824000376,50722.96747824 2025-11-25,03:46:39.000,329,11091886,-795,0,1764042398,15152.986076119989,189.98314650000248,50722.89061992001 2025-11-25,03:46:40.000,329,11091776,-795,0,1764042399,15152.891767779998,189.99019563000184,50722.771838880006 2025-11-25,03:46:41.000,329,11091730,-795,0,1764042400,15152.952394569998,189.9619991100044,50722.778826 2025-11-25,03:46:42.000,329,11091796,-795,0,1764042401,15153.006285049989,189.90560607000225,50722.778826 2025-11-25,03:46:43.000,329,11091759,-795,0,1764042402,15153.006285049989,189.87036041999818,50722.89061992001 2025-11-25,03:46:44.000,329,11091777,-795,0,1764042403,15153.033230289999,189.86331128999882,50722.79978736 2025-11-25,03:46:45.000,329,11091830,-795,0,1764042404,15152.999548739994,189.7857708599986,50722.8486972 2025-11-25,03:46:46.000,329,11091829,-795,0,1764042405,15152.992812429999,189.73642695000308,50722.79280024001 2025-11-25,03:46:47.000,329,11091785,-755,0,1764042406,15152.986076119989,189.73642695000308,50722.8486972 2025-11-25,03:46:48.000,329,11091796,-795,0,1764042407,15152.979339809994,189.64478826000413,50722.750877520004 2025-11-25,03:46:49.000,329,11091814,-795,0,1764042408,15153.006285049989,189.6870830400003,50722.74389040001 2025-11-25,03:46:50.000,329,11091737,-795,0,1764042409,15152.938921949994,189.6659356500022,50722.820748720005 2025-11-25,03:46:51.000,329,11091842,-795,0,1764042410,15152.965867189989,189.62364086999878,50722.883632799996 2025-11-25,03:46:52.000,329,11091889,-795,0,1764042411,15152.918713019993,189.63068999999814,50722.85568432 2025-11-25,03:46:53.000,329,11091778,-795,0,1764042412,15152.905240399989,189.6024934800007,50722.8486972 2025-11-25,03:46:54.000,329,11091818,-755,0,1764042413,15152.878295159993,189.57429696000327,50722.89061992001 2025-11-25,03:46:55.000,329,11091848,-795,0,1764042414,15152.864822539988,189.58134609000263,50722.89760704 2025-11-25,03:46:56.000,329,11091772,-795,0,1764042415,15152.878295159993,189.58134609000263,50722.89760704 2025-11-25,03:46:57.000,329,11091856,-795,0,1764042416,15152.831140989998,189.62364086999878,50722.89061992001 2025-11-25,03:46:58.000,329,11091714,-795,0,1764042417,15152.844613609988,189.58134609000263,50722.84171008001 2025-11-25,03:46:59.000,329,11091859,-795,0,1764042418,15152.891767779998,189.5672478300039,50722.869658560005 2025-11-25,03:47:00.000,329,11091765,-795,0,1764042419,15152.844613609988,189.51790392000112,50722.86267144001 2025-11-25,03:47:01.000,329,11091742,-795,0,1764042420,15152.891767779998,189.46151087999897,50722.82773584 2025-11-25,03:47:02.000,329,11091783,-795,0,1764042421,15152.878295159993,189.4403634900009,50722.81376160001 2025-11-25,03:47:03.000,329,11091776,-795,0,1764042422,15152.891767779998,189.39806871000474,50722.8486972 2025-11-25,03:47:04.000,329,11091827,-795,0,1764042423,15152.878295159993,189.37692131999938,50722.80677448 2025-11-25,03:47:05.000,329,11091873,-795,0,1764042424,15152.878295159993,189.34872480000195,50722.778826 2025-11-25,03:47:06.000,329,11091832,-795,0,1764042425,15152.858086229993,189.36987219000002,50722.86267144001 2025-11-25,03:47:07.000,329,11091825,-795,0,1764042426,15152.743568960002,189.32757741000387,50722.8486972 2025-11-25,03:47:08.000,329,11091817,-795,0,1764042427,15152.757041579993,189.28528263000044,50722.85568432 2025-11-25,03:47:09.000,329,11091818,-795,0,1764042428,15152.716623719993,189.25003698000364,50722.83472296 2025-11-25,03:47:10.000,329,11091830,-795,0,1764042429,15152.676205859992,189.27823350000108,50722.715941919996 2025-11-25,03:47:11.000,329,11091810,-795,0,1764042430,15152.622315380002,189.34872480000195,50722.83472296 2025-11-25,03:47:12.000,329,11091816,-795,0,1764042431,15152.541479660002,189.3910195799981,50722.820748720005 2025-11-25,03:47:13.000,329,11091760,-795,0,1764042432,15152.528007039997,189.46856000999833,50722.82773584 2025-11-25,03:47:14.000,329,11091811,-795,0,1764042433,15152.501061800001,189.48970740000368,50722.8486972 2025-11-25,03:47:15.000,329,11091788,-795,0,1764042434,15152.440435010001,189.54610043999855,50722.869658560005 2025-11-25,03:47:16.000,329,11091832,-795,0,1764042435,15152.433698699992,189.6024934800007,50722.76485176001 2025-11-25,03:47:17.000,329,11091771,-795,0,1764042436,15152.379808220001,189.63773913000477,50722.89760704 2025-11-25,03:47:18.000,329,11091757,-795,0,1764042437,15152.373071909991,189.74347608000244,50722.715941919996 2025-11-25,03:47:19.000,329,11091781,-795,0,1764042438,15152.33939036,189.75757434000116,50722.79978736 2025-11-25,03:47:20.000,329,11091825,-795,0,1764042439,15152.352862979991,189.76462347000052,50722.701967680005 2025-11-25,03:47:21.000,329,11091773,-795,0,1764042440,15152.420226080001,189.82806564000202,50722.72991616 2025-11-25,03:47:22.000,329,11091768,-795,0,1764042441,15152.426962389996,189.7998691200046,50722.715941919996 2025-11-25,03:47:23.000,329,11091829,-795,0,1764042442,15152.420226080001,189.79281998999795,50722.72292904001 2025-11-25,03:47:24.000,329,11091807,-795,0,1764042443,15152.420226080001,189.75757434000116,50722.771838880006 2025-11-25,03:47:25.000,329,11091761,-795,0,1764042444,15152.406753459996,189.72232869000436,50722.74389040001 2025-11-25,03:47:26.000,329,11091827,-795,0,1764042445,15152.413489769991,189.701181299999,50722.7089548 2025-11-25,03:47:27.000,329,11091817,-795,0,1764042446,15152.420226080001,189.68003391000093,50722.7089548 2025-11-25,03:47:28.000,329,11091764,-795,0,1764042447,15152.379808220001,189.6870830400003,50722.79978736 2025-11-25,03:47:29.000,329,11091843,-795,0,1764042448,15152.393280839991,189.701181299999,50722.78581312 2025-11-25,03:47:30.000,329,11091797,-795,0,1764042449,15152.305708809996,189.6024934800007,50722.66703208 2025-11-25,03:47:31.000,329,11091819,-795,0,1764042450,15152.400017150001,189.64478826000413,50722.715941919996 2025-11-25,03:47:32.000,329,11091837,-795,0,1764042451,15152.386544529996,189.59544435000134,50722.76485176001 2025-11-25,03:47:33.000,329,11091784,-795,0,1764042452,15152.433698699992,189.56019870000455,50722.69498056001 2025-11-25,03:47:34.000,329,11091888,-795,0,1764042453,15152.413489769991,189.64478826000413,50722.750877520004 2025-11-25,03:47:35.000,329,11091830,-795,0,1764042454,15152.400017150001,189.60954261000006,50722.82773584 2025-11-25,03:47:36.000,329,11091920,-795,0,1764042455,15152.386544529996,189.60954261000006,50722.78581312 2025-11-25,03:47:37.000,329,11091807,-795,0,1764042456,15152.332654049991,189.57429696000327,50722.86267144001 2025-11-25,03:47:38.000,329,11091806,-795,0,1764042457,15152.379808220001,189.57429696000327,50722.869658560005 2025-11-25,03:47:39.000,329,11091795,-795,0,1764042458,15152.352862979991,189.54610043999855,50722.820748720005 2025-11-25,03:47:40.000,329,11091807,-795,0,1764042459,15152.359599290001,189.56019870000455,50722.750877520004 2025-11-25,03:47:41.000,329,11091743,-795,0,1764042460,15152.27876357,189.58839522000198,50722.715941919996 2025-11-25,03:47:42.000,329,11091823,-795,0,1764042461,15152.312445119991,189.58134609000263,50722.820748720005 2025-11-25,03:47:43.000,329,11091773,-795,0,1764042462,15152.27876357,189.53200217999984,50722.81376160001 2025-11-25,03:47:44.000,329,11091752,-795,0,1764042463,15152.245082019996,189.61659173999942,50722.771838880006 2025-11-25,03:47:45.000,329,11091774,-795,0,1764042464,15152.164246299995,189.62364086999878,50722.82773584 2025-11-25,03:47:46.000,329,11091798,-795,0,1764042465,15152.103619509995,189.74347608000244,50722.74389040001 2025-11-25,03:47:47.000,329,11091810,-795,0,1764042466,15152.04972902999,189.7998691200046,50722.67401920001 2025-11-25,03:47:48.000,329,11091784,-795,0,1764042467,15152.002574859995,189.80691825000395,50722.76485176001 2025-11-25,03:47:49.000,329,11091773,-795,0,1764042468,15151.881321279994,189.88445868000417,50722.76485176001 2025-11-25,03:47:50.000,329,11091864,-795,0,1764042469,15151.780276629994,189.98314650000248,50722.72292904001 2025-11-25,03:47:51.000,329,11091729,-795,0,1764042470,15151.712913529998,190.08183432000078,50722.76485176001 2025-11-25,03:47:52.000,329,11091787,-795,0,1764042471,15151.625341499988,190.08183432000078,50722.820748720005 2025-11-25,03:47:53.000,329,11091854,-795,0,1764042472,15151.470406369997,190.18757126999844,50722.778826 2025-11-25,03:47:54.000,329,11091804,-795,0,1764042473,15151.389570649997,190.2439643100006,50722.820748720005 2025-11-25,03:47:55.000,329,11091820,-795,0,1764042474,15151.308734929997,190.31445561000146,50722.883632799996 2025-11-25,03:47:56.000,329,11091767,-795,0,1764042475,15151.248108139996,190.43429081999784,50722.81376160001 2025-11-25,03:47:57.000,329,11091777,-795,0,1764042476,15151.12011825,190.48363473000063,50722.84171008001 2025-11-25,03:47:58.000,329,11091810,-795,0,1764042477,15151.03928253,190.5047821199987,50722.750877520004 2025-11-25,03:47:59.000,329,11091805,-795,0,1764042478,15150.944974189995,190.52592951000406,50722.8486972 2025-11-25,03:48:00.000,329,11091818,-795,0,1764042479,15150.823720609995,190.5541260300015,50722.750877520004 2025-11-25,03:48:01.000,329,11091836,-795,0,1764042480,15150.73614858,190.5541260300015,50722.701967680005 2025-11-25,03:48:02.000,329,11091861,-795,0,1764042481,15150.682258099994,190.63871559000108,50722.715941919996 2025-11-25,03:48:03.000,329,11091804,-795,0,1764042482,15150.682258099994,190.58232254999893,50722.778826 2025-11-25,03:48:04.000,329,11091760,-795,0,1764042483,15150.594686069999,190.54707690000214,50722.80677448 2025-11-25,03:48:05.000,329,11091815,-795,0,1764042484,15150.587949759989,190.52592951000406,50722.73690328 2025-11-25,03:48:06.000,329,11091812,-795,0,1764042485,15150.561004519994,190.5047821199987,50722.750877520004 2025-11-25,03:48:07.000,329,11091809,-795,0,1764042486,15150.527322969989,190.47658560000127,50722.85568432 2025-11-25,03:48:08.000,329,11091825,-795,0,1764042487,15150.480168799993,190.4695364700019,50722.750877520004 2025-11-25,03:48:09.000,329,11091745,-795,0,1764042488,15150.480168799993,190.4695364700019,50722.81376160001 2025-11-25,03:48:10.000,329,11091849,-795,0,1764042489,15150.459959869993,190.44838908000384,50722.72991616 2025-11-25,03:48:11.000,329,11091806,-795,0,1764042490,15150.466696179989,190.44133995000448,50722.778826 2025-11-25,03:48:12.000,329,11091760,-795,0,1764042491,15150.439750939993,190.49068386,50722.89760704 2025-11-25,03:48:13.000,329,11091877,-795,0,1764042492,15150.392596769998,190.52592951000406,50722.83472296 2025-11-25,03:48:14.000,329,11091902,-795,0,1764042493,15150.385860459988,190.47658560000127,50722.820748720005 2025-11-25,03:48:15.000,329,11091871,-675,0,1764042494,15150.399333079993,190.52592951000406,50722.85568432 2025-11-25,03:48:16.000,329,11091797,-795,0,1764042495,15150.459959869993,190.5541260300015,50722.75786464 2025-11-25,03:48:17.000,329,11091836,-795,0,1764042496,15150.412805699998,190.58232254999893,50722.86267144001 2025-11-25,03:48:18.000,329,11091801,-795,0,1764042497,15150.372387839998,190.68805950000387,50722.778826 2025-11-25,03:48:19.000,329,11091838,-795,0,1764042498,15150.419542009993,190.59642080999765,50722.81376160001 2025-11-25,03:48:20.000,329,11091859,-795,0,1764042499,15150.419542009993,190.68101037000451,50722.69498056001 2025-11-25,03:48:21.000,329,11091796,-795,0,1764042500,15150.399333079993,190.79379645000154,50722.67401920001 2025-11-25,03:48:22.000,329,11091846,-795,0,1764042501,15150.446487249988,190.82904209999833,50722.62510936001 2025-11-25,03:48:23.000,329,11091755,-795,0,1764042502,15150.433014629998,190.87133688000176,50722.66703208 2025-11-25,03:48:24.000,329,11091882,-795,0,1764042503,15150.419542009993,190.93477905000327,50722.59017376 2025-11-25,03:48:25.000,329,11091898,-795,0,1764042504,15150.473432489998,190.9277299200039,50722.52728968001 2025-11-25,03:48:26.000,329,11091755,-795,0,1764042505,15150.459959869993,191.00527035000414,50722.63209648 2025-11-25,03:48:27.000,329,11091836,-795,0,1764042506,15150.419542009993,191.00527035000414,50722.61812224 2025-11-25,03:48:28.000,329,11091829,-795,0,1764042507,15150.406069389988,190.94182818000263,50722.534276800005 2025-11-25,03:48:29.000,329,11091738,-715,0,1764042508,15150.473432489998,190.97707382999943,50722.59716088001 2025-11-25,03:48:30.000,329,11091841,-795,0,1764042509,15150.439750939993,190.99822122000478,50722.47837984001 2025-11-25,03:48:31.000,329,11091817,-795,0,1764042510,15150.433014629998,191.05461425999965,50722.49235408 2025-11-25,03:48:32.000,329,11091863,-795,0,1764042511,15150.486905109989,191.12510556000052,50722.47139272 2025-11-25,03:48:33.000,329,11091828,-795,0,1764042512,15150.433014629998,191.1603512100046,50722.50632832001 2025-11-25,03:48:34.000,329,11091837,-715,0,1764042513,15150.433014629998,191.18854773000203,50722.44344424 2025-11-25,03:48:35.000,329,11091793,-795,0,1764042514,15150.406069389988,191.21674424999946,50722.4993412 2025-11-25,03:48:36.000,329,11091866,-795,0,1764042515,15150.385860459988,191.2096951200001,50722.4644056 2025-11-25,03:48:37.000,329,11091740,-795,0,1764042516,15150.372387839998,191.22379337999882,50722.49235408 2025-11-25,03:48:38.000,329,11091771,-795,0,1764042517,15150.331969979998,191.20264599000075,50722.45043136 2025-11-25,03:48:39.000,329,11091898,-795,0,1764042518,15150.278079499993,191.2731372900016,50722.44344424 2025-11-25,03:48:40.000,329,11091880,-795,0,1764042519,15150.291552119998,191.23789164000482,50722.38056016001 2025-11-25,03:48:41.000,329,11091838,-795,0,1764042520,15150.210716399997,191.3577268500012,50722.42947000001 2025-11-25,03:48:42.000,329,11091858,-795,0,1764042521,15150.156825919992,191.41411989000335,50722.42248288 2025-11-25,03:48:43.000,329,11091850,-755,0,1764042522,15150.089462819997,191.44231641000079,50722.3945344 2025-11-25,03:48:44.000,329,11091868,-795,0,1764042523,15150.028836029996,191.59034814000188,50722.38754728001 2025-11-25,03:48:45.000,329,11091747,-755,0,1764042524,15149.988418169996,191.63969205000467,50722.40850864001 2025-11-25,03:48:46.000,329,11091867,-795,0,1764042525,15149.887373519996,191.7665763900004,50722.45741848001 2025-11-25,03:48:47.000,329,11091756,-795,0,1764042526,15149.86042828,191.85821507999935,50722.436457120006 2025-11-25,03:48:48.000,329,11091863,-795,0,1764042527,15149.71222945999,191.95690289999766,50722.26177912001 2025-11-25,03:48:49.000,329,11091818,-795,0,1764042528,15149.685284219995,192.08378724000067,50722.34562456 2025-11-25,03:48:50.000,329,11091810,-795,0,1764042529,15149.5370854,192.14018028000282,50722.26177912001 2025-11-25,03:48:51.000,329,11091830,-795,0,1764042530,15149.436040749999,192.29526114000328,50722.35261168 2025-11-25,03:48:52.000,329,11091842,-795,0,1764042531,15149.40909550999,192.42214547999902,50722.3945344 2025-11-25,03:48:53.000,329,11091824,-795,0,1764042532,15149.382150269994,192.52788243000396,50722.3945344 2025-11-25,03:48:54.000,329,11091760,-795,0,1764042533,15149.240687759993,192.6195211200029,50722.415495760004 2025-11-25,03:48:55.000,329,11091816,-795,0,1764042534,15149.146379419988,192.73935632999928,50722.40850864001 2025-11-25,03:48:56.000,329,11091813,-795,0,1764042535,15149.065543700002,192.84509328000422,50722.47139272 2025-11-25,03:48:57.000,329,11091845,-795,0,1764042536,15149.031862149997,192.93673197000317,50722.3945344 2025-11-25,03:48:58.000,329,11091801,-795,0,1764042537,15149.025125840002,192.97197761999996,50722.268766240006 2025-11-25,03:48:59.000,329,11091841,-795,0,1764042538,15148.998180599992,193.00722327000403,50722.366585920005 2025-11-25,03:49:00.000,329,11091760,-795,0,1764042539,15148.944290120002,193.08476370000426,50722.31068896001 2025-11-25,03:49:01.000,329,11091787,-795,0,1764042540,15149.025125840002,193.08476370000426,50722.37357304 2025-11-25,03:49:02.000,329,11091820,-795,0,1764042541,15149.045334770002,193.10591109000234,50722.37357304 2025-11-25,03:49:03.000,329,11091820,-795,0,1764042542,15149.065543700002,193.0283706600021,50722.35959880001 2025-11-25,03:49:04.000,329,11091768,-795,0,1764042543,15149.038598459992,193.0636163099989,50722.254792 2025-11-25,03:49:05.000,329,11091824,-795,0,1764042544,15149.132906799998,193.00722327000403,50722.317676080005 2025-11-25,03:49:06.000,329,11091800,-795,0,1764042545,15149.166588349988,192.98607587999868,50722.30370184 2025-11-25,03:49:07.000,329,11091767,-715,0,1764042546,15149.186797279988,192.94378110000252,50722.35959880001 2025-11-25,03:49:08.000,329,11091803,-795,0,1764042547,15149.139643109993,192.94378110000252,50722.20588216 2025-11-25,03:49:09.000,329,11091801,-795,0,1764042548,15149.220478829993,192.8662406700023,50722.247804880004 2025-11-25,03:49:10.000,329,11091782,-755,0,1764042549,15149.240687759993,192.80984763000015,50722.17793368 2025-11-25,03:49:11.000,329,11091771,-795,0,1764042550,15149.328259789989,192.753454589998,50722.19190792001 2025-11-25,03:49:12.000,329,11091755,-795,0,1764042551,15149.334996099999,192.71115981000185,50722.20588216 2025-11-25,03:49:13.000,329,11091838,-795,0,1764042552,15149.233951449998,192.62657025000226,50722.17094656001 2025-11-25,03:49:14.000,329,11091794,-755,0,1764042553,15149.287841929989,192.64066851000098,50722.247804880004 2025-11-25,03:49:15.000,329,11091771,-715,0,1764042554,15149.281105619993,192.5913245999982,50722.28274048 2025-11-25,03:49:16.000,329,11091803,-795,0,1764042555,15149.267632999989,192.56312808000075,50722.21286928001 2025-11-25,03:49:17.000,329,11091757,-795,0,1764042556,15149.260896689993,192.47853852000117,50722.254792 2025-11-25,03:49:18.000,329,11091722,-795,0,1764042557,15149.260896689993,192.49263677999988,50722.17094656001 2025-11-25,03:49:19.000,329,11091801,-795,0,1764042558,15149.207006209988,192.47853852000117,50722.24081776001 2025-11-25,03:49:20.000,329,11091742,-795,0,1764042559,15149.119434179993,192.4573911300031,50722.149985200005 2025-11-25,03:49:21.000,329,11091786,-795,0,1764042560,15149.153115729998,192.51378416999796,50722.19190792001 2025-11-25,03:49:22.000,329,11091803,-795,0,1764042561,15149.079016319993,192.49968590999924,50722.10806248 2025-11-25,03:49:23.000,329,11091754,-795,0,1764042562,15149.045334770002,192.57722633999947,50722.09408824001 2025-11-25,03:49:24.000,329,11091838,-795,0,1764042563,15149.045334770002,192.64771764000034,50722.12203672001 2025-11-25,03:49:25.000,329,11091801,-795,0,1764042564,15148.951026429997,192.7182089400012,50722.1150496 2025-11-25,03:49:26.000,329,11091691,-795,0,1764042565,15148.957762739992,192.73935632999928,50722.04517840001 2025-11-25,03:49:27.000,329,11091766,-795,0,1764042566,15148.903872260002,192.85919154000294,50722.00325568001 2025-11-25,03:49:28.000,329,11091824,-795,0,1764042567,15148.856718089992,192.9649284900006,50722.02421704001 2025-11-25,03:49:29.000,329,11091754,-795,0,1764042568,15148.843245470001,193.00017414000467,50722.05915264 2025-11-25,03:49:30.000,329,11091737,-795,0,1764042569,15148.769146059996,193.07066543999827,50721.97530720001 2025-11-25,03:49:31.000,329,11091701,-795,0,1764042570,15148.68157403,193.05656717999955,50721.97530720001 2025-11-25,03:49:32.000,329,11091769,-795,0,1764042571,15148.674837719991,193.12705848000041,50722.031204160005 2025-11-25,03:49:33.000,329,11091789,-795,0,1764042572,15148.627683549996,193.09886196000298,50722.00325568001 2025-11-25,03:49:34.000,329,11091810,-795,0,1764042573,15148.60073831,193.21164804,50721.99626856 2025-11-25,03:49:35.000,329,11091801,-795,0,1764042574,15148.59400199999,193.16935326000385,50722.031204160005 2025-11-25,03:49:36.000,329,11091817,-795,0,1764042575,15148.57379306999,193.13410760999977,50721.99626856 2025-11-25,03:49:37.000,329,11091786,-795,0,1764042576,15148.47948473,193.10591109000234,50721.933384480006 2025-11-25,03:49:38.000,329,11091808,-795,0,1764042577,15148.45253948999,193.12000935000106,50721.92639736001 2025-11-25,03:49:39.000,329,11091713,-795,0,1764042578,15148.43906687,193.10591109000234,50722.0102428 2025-11-25,03:49:40.000,329,11091763,-795,0,1764042579,15148.445803179995,193.12000935000106,50721.98928144 2025-11-25,03:49:41.000,329,11091832,-795,0,1764042580,15148.33128590999,193.0283706600021,50721.98928144 2025-11-25,03:49:42.000,329,11091763,-795,0,1764042581,15148.29086804999,193.08476370000426,50721.96133296 2025-11-25,03:49:43.000,329,11091753,-795,0,1764042582,15148.21003232999,193.05656717999955,50722.08710112 2025-11-25,03:49:44.000,329,11091833,-795,0,1764042583,15148.156141849999,193.03541979000147,50721.95434584001 2025-11-25,03:49:45.000,329,11091692,-795,0,1764042584,15148.095515059998,193.1623041300045,50721.87748752001 2025-11-25,03:49:46.000,329,11091813,-795,0,1764042585,15147.967525169988,193.21869716999936,50721.96832008 2025-11-25,03:49:47.000,329,11091721,-795,0,1764042586,15147.933843619998,193.3103358599983,50721.89844888 2025-11-25,03:49:48.000,329,11091730,-795,0,1764042587,15147.940579929993,193.3949254199979,50721.89146176 2025-11-25,03:49:49.000,329,11091784,-795,0,1764042588,15147.893425759998,193.5077115000022,50721.84255192 2025-11-25,03:49:50.000,329,11091725,-795,0,1764042589,15147.947316239988,193.61344844999985,50721.814603440005 2025-11-25,03:49:51.000,329,11091825,-795,0,1764042590,15147.893425759998,193.7191854000048,50721.75171936 2025-11-25,03:49:52.000,329,11091742,-795,0,1764042591,15147.900162069993,193.7332836600035,50721.71678376001 2025-11-25,03:49:53.000,329,11091789,-795,0,1764042592,15147.933843619998,193.76148018000094,50721.765693600006 2025-11-25,03:49:54.000,329,11091703,-795,0,1764042593,15147.913634689998,193.74033279000287,50721.765693600006 2025-11-25,03:49:55.000,329,11091792,-795,0,1764042594,15147.960788859993,193.8319714800018,50721.68184816 2025-11-25,03:49:56.000,329,11091857,-795,0,1764042595,15147.974261479998,193.7685293100003,50721.646912560005 2025-11-25,03:49:57.000,329,11091788,-795,0,1764042596,15147.947316239988,193.80377496000438,50721.6608868 2025-11-25,03:49:58.000,329,11091809,-795,0,1764042597,15147.967525169988,193.74738192000223,50721.63293832 2025-11-25,03:49:59.000,329,11091844,-795,0,1764042598,15147.927107309988,193.7191854000048,50721.63992544001 2025-11-25,03:50:00.000,329,11091737,-795,0,1764042599,15147.900162069993,193.669841490002,50721.58402848 2025-11-25,03:50:01.000,329,11091849,-795,0,1764042600,15147.933843619998,193.66279236000264,50721.77268072 2025-11-25,03:50:02.000,329,11091836,-795,0,1764042601,15147.893425759998,193.66279236000264,50721.70280952 2025-11-25,03:50:03.000,329,11091829,-795,0,1764042602,15147.913634689998,193.68393975000072,50721.60498984 2025-11-25,03:50:04.000,329,11091747,-795,0,1764042603,15147.832798969997,193.7050871399988,50721.61896408001 2025-11-25,03:50:05.000,329,11091797,-795,0,1764042604,15147.853007899997,193.7191854000048,50721.63992544001 2025-11-25,03:50:06.000,329,11091852,-795,0,1764042605,15147.785644800002,193.74738192000223,50721.577041360004 2025-11-25,03:50:07.000,329,11091805,-795,0,1764042606,15147.812590039997,193.7685293100003,50721.6608868 2025-11-25,03:50:08.000,329,11091803,-795,0,1764042607,15147.799117419992,193.72623453000415,50721.54210576001 2025-11-25,03:50:09.000,329,11091792,-795,0,1764042608,15147.832798969997,193.83902061000117,50721.67486104 2025-11-25,03:50:10.000,329,11091813,-795,0,1764042609,15147.765435870002,193.89541365000332,50721.4862088 2025-11-25,03:50:11.000,329,11091803,-795,0,1764042610,15147.745226940002,193.89541365000332,50721.528131520005 2025-11-25,03:50:12.000,329,11091809,-795,0,1764042611,15147.644182290001,193.97295408000355,50721.51415728 2025-11-25,03:50:13.000,329,11091825,-795,0,1764042612,15147.664391220002,194.02229798999906,50721.58402848 2025-11-25,03:50:14.000,329,11091874,-795,0,1764042613,15147.603764430001,194.00819973000034,50721.47223456001 2025-11-25,03:50:15.000,329,11091841,-795,0,1764042614,15147.549873949996,194.07164190000185,50721.409350480004 2025-11-25,03:50:16.000,329,11091788,-795,0,1764042615,15147.536401329991,194.2267227600023,50721.4163376 2025-11-25,03:50:17.000,329,11091703,-795,0,1764042616,15147.610500739996,194.20557537000423,50721.3464664 2025-11-25,03:50:18.000,329,11091750,-795,0,1764042617,15147.570082879996,194.27606666999782,50721.40236336001 2025-11-25,03:50:19.000,329,11091828,-795,0,1764042618,15147.617237049992,194.28311580000445,50721.33947928 2025-11-25,03:50:20.000,329,11091767,-795,0,1764042619,15147.630709669997,194.2901649300038,50721.33249216001 2025-11-25,03:50:21.000,329,11091843,-795,0,1764042620,15147.644182290001,194.29721406000317,50721.37441488001 2025-11-25,03:50:22.000,329,11091785,-795,0,1764042621,15147.691336459997,194.3113123200019,50721.38838912 2025-11-25,03:50:23.000,329,11091726,-795,0,1764042622,15147.751963249997,194.24787015000038,50721.38838912 2025-11-25,03:50:24.000,329,11091773,-795,0,1764042623,15147.778908489992,194.25491927999974,50721.29755656 2025-11-25,03:50:25.000,329,11091788,-795,0,1764042624,15147.832798969997,194.24787015000038,50721.25563384001 2025-11-25,03:50:26.000,329,11091734,-715,0,1764042625,15147.792381109997,194.24082102000102,50721.22069824 2025-11-25,03:50:27.000,329,11091784,-795,0,1764042626,15147.859744209993,194.21967363000294,50721.26960808 2025-11-25,03:50:28.000,329,11091750,-795,0,1764042627,15147.974261479998,194.0786910300012,50721.22768536 2025-11-25,03:50:29.000,329,11091753,-795,0,1764042628,15147.933843619998,194.19852624000487,50721.26960808 2025-11-25,03:50:30.000,329,11091795,-795,0,1764042629,15147.994470409998,194.113936679998,50721.19973688 2025-11-25,03:50:31.000,329,11091723,-755,0,1764042630,15148.055097199998,194.0998384199993,50721.094930080006 2025-11-25,03:50:32.000,329,11091802,-795,0,1764042631,15148.075306129998,194.0998384199993,50721.213711120006 2025-11-25,03:50:33.000,329,11091776,-795,0,1764042632,15148.115723989999,194.02229798999906,50721.23467248001 2025-11-25,03:50:34.000,329,11091889,-795,0,1764042633,15148.18982339999,194.0152488599997,50721.23467248001 2025-11-25,03:50:35.000,329,11091849,-795,0,1764042634,15148.263922809994,193.99410147000162,50721.11589144001 2025-11-25,03:50:36.000,329,11091780,-795,0,1764042635,15148.304340669994,193.9800032100029,50721.11589144001 2025-11-25,03:50:37.000,329,11091813,-795,0,1764042636,15148.324549599994,193.97295408000355,50721.08095584 2025-11-25,03:50:38.000,329,11091828,-795,0,1764042637,15148.364967459995,193.9800032100029,50721.12986568 2025-11-25,03:50:39.000,329,11091809,-795,0,1764042638,15148.425594249995,193.8319714800018,50721.15781416 2025-11-25,03:50:40.000,329,11091805,-795,0,1764042639,15148.43906687,193.8813153900046,50721.13685280001 2025-11-25,03:50:41.000,329,11091759,-795,0,1764042640,15148.4592758,193.86016799999925,50721.13685280001 2025-11-25,03:50:42.000,329,11091825,-795,0,1764042641,15148.39191269999,193.78967669999838,50721.13685280001 2025-11-25,03:50:43.000,329,11091812,-795,0,1764042642,15148.445803179995,193.75443105000159,50721.213711120006 2025-11-25,03:50:44.000,329,11091818,-795,0,1764042643,15148.43233055999,193.76148018000094,50721.16480128001 2025-11-25,03:50:45.000,329,11091744,-795,0,1764042644,15148.425594249995,193.68393975000072,50721.19973688 2025-11-25,03:50:46.000,329,11091766,-795,0,1764042645,15148.35823115,193.7050871399988,50721.1019172 2025-11-25,03:50:47.000,329,11091793,-795,0,1764042646,15148.37170376999,193.7191854000048,50721.22768536 2025-11-25,03:50:48.000,329,11091799,-755,0,1764042647,15148.27739543,193.74738192000223,50721.25563384001 2025-11-25,03:50:49.000,329,11091782,-795,0,1764042648,15148.216768639999,193.77557843999966,50721.192749760005 2025-11-25,03:50:50.000,329,11091757,-715,0,1764042649,15148.203296019994,193.74738192000223,50721.17877552 2025-11-25,03:50:51.000,329,11091767,-795,0,1764042650,15148.196559709999,193.78262756999902,50721.25563384001 2025-11-25,03:50:52.000,329,11091809,-795,0,1764042651,15148.169614469989,193.81082409000373,50721.28358232001 2025-11-25,03:50:53.000,329,11091822,-795,0,1764042652,15148.169614469989,193.79672582999774,50721.25563384001 2025-11-25,03:50:54.000,329,11091740,-795,0,1764042653,15148.142669229994,193.75443105000159,50721.24864672 2025-11-25,03:50:55.000,329,11091757,-795,0,1764042654,15148.142669229994,193.8178732200031,50721.192749760005 2025-11-25,03:50:56.000,329,11091838,-795,0,1764042655,15148.088778749989,193.78967669999838,50721.28358232001 2025-11-25,03:50:57.000,329,11091789,-795,0,1764042656,15148.082042439994,193.86016799999925,50721.262620960006 2025-11-25,03:50:58.000,329,11091798,-795,0,1764042657,15148.021415649993,193.7685293100003,50721.24864672 2025-11-25,03:50:59.000,329,11091759,-795,0,1764042658,15147.940579929993,193.8319714800018,50721.35345352001 2025-11-25,03:51:00.000,329,11091863,-795,0,1764042659,15147.853007899997,193.76148018000094,50721.22768536 2025-11-25,03:51:01.000,329,11091737,-795,0,1764042660,15147.853007899997,193.79672582999774,50721.28358232001 2025-11-25,03:51:02.000,329,11091766,-795,0,1764042661,15147.819326349992,193.74738192000223,50721.311530800005 2025-11-25,03:51:03.000,329,11091785,-755,0,1764042662,15147.664391220002,193.77557843999966,50721.3464664 2025-11-25,03:51:04.000,329,11091798,-795,0,1764042663,15147.637445979992,193.7332836600035,50721.33249216001 2025-11-25,03:51:05.000,329,11091777,-795,0,1764042664,15147.610500739996,193.81082409000373,50721.33947928 2025-11-25,03:51:06.000,329,11091745,-795,0,1764042665,15147.529665019996,193.78262756999902,50721.23467248001 2025-11-25,03:51:07.000,329,11091796,-795,0,1764042666,15147.475774539991,193.7685293100003,50721.20672400001 2025-11-25,03:51:08.000,329,11091756,-795,0,1764042667,15147.435356679991,193.84606974000053,50721.23467248001 2025-11-25,03:51:09.000,329,11091812,-795,0,1764042668,15147.41514774999,193.84606974000053,50721.29755656 2025-11-25,03:51:10.000,329,11091776,-795,0,1764042669,15147.367993579996,193.9165610400014,50721.16480128001 2025-11-25,03:51:11.000,329,11091694,-795,0,1764042670,15147.36125727,193.95885582000483,50721.213711120006 2025-11-25,03:51:12.000,329,11091813,-795,0,1764042671,15147.327575719995,193.98705234000226,50721.213711120006 2025-11-25,03:51:13.000,329,11091825,-795,0,1764042672,15147.37472988999,194.00115060000098,50721.22768536 2025-11-25,03:51:14.000,329,11091856,-795,0,1764042673,15147.3814662,194.12098581000464,50721.26960808 2025-11-25,03:51:15.000,329,11091836,-795,0,1764042674,15147.39493881999,194.08574016000057,50721.262620960006 2025-11-25,03:51:16.000,329,11091704,-795,0,1764042675,15147.41514774999,194.12098581000464,50721.213711120006 2025-11-25,03:51:17.000,329,11091784,-795,0,1764042676,15147.388202509996,194.1773788499995,50721.15082704 2025-11-25,03:51:18.000,329,11091913,-755,0,1764042677,15147.388202509996,194.21262450000359,50721.17877552 2025-11-25,03:51:19.000,329,11091821,-795,0,1764042678,15147.36125727,194.0998384199993,50721.19973688 2025-11-25,03:51:20.000,329,11091866,-795,0,1764042679,15147.35452095999,194.0998384199993,50721.05999448 2025-11-25,03:51:21.000,329,11091816,-795,0,1764042680,15147.32083941,194.19147710999823,50721.10890432 2025-11-25,03:51:22.000,329,11091826,-795,0,1764042681,15147.226531069995,194.14918233000208,50721.12287856 2025-11-25,03:51:23.000,329,11091772,-795,0,1764042682,15147.206322139995,194.25491927999974,50721.17877552 2025-11-25,03:51:24.000,329,11091792,-795,0,1764042683,15147.165904279995,194.18442797999887,50721.1717884 2025-11-25,03:51:25.000,329,11091829,-795,0,1764042684,15147.145695349995,194.24787015000038,50721.22069824 2025-11-25,03:51:26.000,329,11091748,-795,0,1764042685,15147.085068559994,194.33245970999997,50721.143839920005 2025-11-25,03:51:27.000,329,11091729,-795,0,1764042686,15147.044650699994,194.33245970999997,50721.13685280001 2025-11-25,03:51:28.000,329,11091823,-795,0,1764042687,15146.977287599999,194.29721406000317,50721.192749760005 2025-11-25,03:51:29.000,329,11091773,-795,0,1764042688,15146.99076021999,194.36770536000404,50721.15082704 2025-11-25,03:51:30.000,329,11091875,-795,0,1764042689,15146.876242949998,194.3747544900034,50721.12986568 2025-11-25,03:51:31.000,329,11091818,-795,0,1764042690,15146.950342359989,194.36065623000468,50721.00409752 2025-11-25,03:51:32.000,329,11091866,-795,0,1764042691,15146.957078669999,194.34655796999868,50721.16480128001 2025-11-25,03:51:33.000,329,11091769,-795,0,1764042692,15146.889715569989,194.39590188000147,50721.11589144001 2025-11-25,03:51:34.000,329,11091793,-795,0,1764042693,15146.903188189994,194.38180362000276,50721.15781416 2025-11-25,03:51:35.000,329,11091792,-795,0,1764042694,15146.869506639989,194.40295101000083,50721.17877552 2025-11-25,03:51:36.000,329,11091860,-795,0,1764042695,15146.829088779989,194.38180362000276,50721.15082704 2025-11-25,03:51:37.000,329,11091839,-795,0,1764042696,15146.822352469993,194.49458969999978,50721.073968720004 2025-11-25,03:51:38.000,329,11091815,-795,0,1764042697,15146.741516749993,194.49458969999978,50721.12986568 2025-11-25,03:51:39.000,329,11091821,-795,0,1764042698,15146.754989369998,194.5227862200045,50721.13685280001 2025-11-25,03:51:40.000,329,11091844,-795,0,1764042699,15146.694362579998,194.5580318700013,50721.16480128001 2025-11-25,03:51:41.000,329,11091819,-795,0,1764042700,15146.707835199988,194.64967056000023,50720.96916192001 2025-11-25,03:51:42.000,329,11091755,-795,0,1764042701,15146.721307819993,194.70606360000238,50721.03903312001 2025-11-25,03:51:43.000,329,11091817,-795,0,1764042702,15146.701098889993,194.7554075099979,50721.06698160001 2025-11-25,03:51:44.000,329,11091831,-795,0,1764042703,15146.660681029993,194.77655490000325,50720.99012328 2025-11-25,03:51:45.000,329,11091878,-795,0,1764042704,15146.694362579998,194.79065316000197,50721.11589144001 2025-11-25,03:51:46.000,329,11091798,-795,0,1764042705,15146.707835199988,194.82589880999876,50720.94121344 2025-11-25,03:51:47.000,329,11091833,-675,0,1764042706,15146.674153649998,194.79770229000133,50720.99711040001 2025-11-25,03:51:48.000,329,11091753,-795,0,1764042707,15146.633735789997,194.87524272000155,50720.94820056001 2025-11-25,03:51:49.000,329,11091739,-795,0,1764042708,15146.694362579998,194.89639010999963,50720.84339376 2025-11-25,03:51:50.000,329,11091715,-795,0,1764042709,15146.653944719998,194.85409533000347,50720.78050968001 2025-11-25,03:51:51.000,329,11091882,-795,0,1764042710,15146.579845309992,194.97393053999986,50720.87134224001 2025-11-25,03:51:52.000,329,11091815,-795,0,1764042711,15146.566372690002,194.9668814100005,50720.83640664 2025-11-25,03:51:53.000,329,11091876,-795,0,1764042712,15146.552900069997,194.89639010999963,50720.78050968001 2025-11-25,03:51:54.000,329,11091881,-795,0,1764042713,15146.451855419997,194.92458663000434,50720.83640664 2025-11-25,03:51:55.000,329,11091723,-795,0,1764042714,15146.445119110002,194.99507792999793,50720.77352256 2025-11-25,03:51:56.000,329,11091760,-795,0,1764042715,15146.357547079991,195.03737271000136,50720.759548320006 2025-11-25,03:51:57.000,329,11091904,-795,0,1764042716,15146.384492320001,195.04442184000072,50720.81544528 2025-11-25,03:51:58.000,329,11091815,-795,0,1764042717,15146.357547079991,195.0937657500035,50720.72461272 2025-11-25,03:51:59.000,329,11091820,-795,0,1764042718,15146.26323874,195.0937657500035,50720.79448392 2025-11-25,03:52:00.000,329,11091848,-795,0,1764042719,15146.249766119996,195.15720791999775,50720.66172864001 2025-11-25,03:52:01.000,329,11091758,-795,0,1764042720,15146.18240302,195.19245357000182,50720.66871576 2025-11-25,03:52:02.000,329,11091761,-795,0,1764042721,15146.148721469996,195.14310965999903,50720.7874968 2025-11-25,03:52:03.000,329,11091848,-795,0,1764042722,15146.11503991999,195.08671662000415,50720.74557408 2025-11-25,03:52:04.000,329,11091776,-795,0,1764042723,15146.047676819995,195.19950270000118,50720.75256120001 2025-11-25,03:52:05.000,329,11091754,-795,0,1764042724,15145.98031372,195.0937657500035,50720.58487032001 2025-11-25,03:52:06.000,329,11091803,-795,0,1764042725,15145.87926907,195.1149131400016,50720.570896080004 2025-11-25,03:52:07.000,329,11091837,-795,0,1764042726,15145.83885121,195.0162253200033,50720.58487032001 2025-11-25,03:52:08.000,329,11091789,-795,0,1764042727,15145.724333939994,195.0796674900048,50720.66172864001 2025-11-25,03:52:09.000,329,11091813,-795,0,1764042728,15145.656970839998,195.0162253200033,50720.689677120004 2025-11-25,03:52:10.000,329,11091769,-795,0,1764042729,15145.522244639993,195.12196227000095,50720.59884456 2025-11-25,03:52:11.000,329,11091834,-795,0,1764042730,15145.421199989993,195.18540444000246,50720.56390896001 2025-11-25,03:52:12.000,329,11091807,-795,0,1764042731,15145.380782129992,195.29114139000012,50720.72461272 2025-11-25,03:52:13.000,329,11091790,-795,0,1764042732,15145.347100580002,195.3122887799982,50720.65474152 2025-11-25,03:52:14.000,329,11091797,-795,0,1764042733,15145.232583309997,195.38982920999842,50720.591857440006 2025-11-25,03:52:15.000,329,11091906,-795,0,1764042734,15145.286473790002,195.54491006999888,50720.66172864001 2025-11-25,03:52:16.000,329,11091818,-795,0,1764042735,15145.212374379997,195.64359789000446,50720.759548320006 2025-11-25,03:52:17.000,329,11091868,-755,0,1764042736,15145.232583309997,195.75638397000148,50720.74557408 2025-11-25,03:52:18.000,329,11091814,-795,0,1764042737,15145.219110689992,195.80572788000427,50720.689677120004 2025-11-25,03:52:19.000,329,11091806,-795,0,1764042738,15145.273001169997,195.8832683100045,50720.77352256 2025-11-25,03:52:20.000,329,11091826,-715,0,1764042739,15145.252792239997,195.89736657000321,50720.738586960004 2025-11-25,03:52:21.000,329,11091849,-795,0,1764042740,15145.252792239997,195.92556309000065,50720.70365136001 2025-11-25,03:52:22.000,329,11091793,-795,0,1764042741,15145.313419029997,195.90441570000257,50720.74557408 2025-11-25,03:52:23.000,329,11091846,-795,0,1764042742,15145.320155339992,195.9185139600013,50720.68269000001 2025-11-25,03:52:24.000,329,11091825,-795,0,1764042743,15145.400991059993,195.81277701000363,50720.67570288 2025-11-25,03:52:25.000,329,11091796,-795,0,1764042744,15145.400991059993,195.77753135999956,50720.59884456 2025-11-25,03:52:26.000,329,11091778,-795,0,1764042745,15145.441408919993,195.7352365800034,50720.62679304 2025-11-25,03:52:27.000,329,11091883,-795,0,1764042746,15145.468354160002,195.62949962999846,50720.66172864001 2025-11-25,03:52:28.000,329,11091775,-795,0,1764042747,15145.522244639993,195.55195919999824,50720.61980592 2025-11-25,03:52:29.000,329,11091796,-795,0,1764042748,15145.582871429993,195.55900833000487,50720.58487032001 2025-11-25,03:52:30.000,329,11091742,-795,0,1764042749,15145.603080359993,195.488517030004,50720.5778832 2025-11-25,03:52:31.000,329,11091772,-795,0,1764042750,15145.677179769998,195.488517030004,50720.61281880001 2025-11-25,03:52:32.000,329,11091788,-795,0,1764042751,15145.784960729994,195.45327137999993,50720.689677120004 2025-11-25,03:52:33.000,329,11091804,-795,0,1764042752,15145.87253275999,195.44622225000057,50720.689677120004 2025-11-25,03:52:34.000,329,11091831,-795,0,1764042753,15145.91968693,195.44622225000057,50720.63378016001 2025-11-25,03:52:35.000,329,11091880,-755,0,1764042754,15146.007258959995,195.4603205099993,50720.640767280005 2025-11-25,03:52:36.000,329,11091729,-675,0,1764042755,15146.02073158,195.43212399000186,50720.591857440006 2025-11-25,03:52:37.000,329,11091867,-795,0,1764042756,15146.14198516,195.50261529000272,50720.591857440006 2025-11-25,03:52:38.000,329,11091814,-795,0,1764042757,15146.12177623,195.56605746000423,50720.51499912001 2025-11-25,03:52:39.000,329,11091826,-795,0,1764042758,15146.128512539995,195.61540136999974,50720.570896080004 2025-11-25,03:52:40.000,329,11091863,-795,0,1764042759,15146.03420419999,195.69999092999933,50720.45211504 2025-11-25,03:52:41.000,329,11091786,-795,0,1764042760,15146.027467889995,195.84802266000042,50720.46608928001 2025-11-25,03:52:42.000,329,11091823,-795,0,1764042761,15145.96010479,195.92556309000065,50720.44512792001 2025-11-25,03:52:43.000,329,11091788,-795,0,1764042762,15145.95336847999,195.99605439000152,50720.521986240004 2025-11-25,03:52:44.000,329,11091770,-795,0,1764042763,15145.886005379994,196.12293873000453,50720.48705064 2025-11-25,03:52:45.000,329,11091811,-795,0,1764042764,15145.731070249989,196.21457742000348,50720.56390896001 2025-11-25,03:52:46.000,329,11091830,-795,0,1764042765,15145.683916079994,196.31326524000178,50720.570896080004 2025-11-25,03:52:47.000,329,11091755,-795,0,1764042766,15145.576135119998,196.4401495800048,50720.56390896001 2025-11-25,03:52:48.000,329,11091891,-795,0,1764042767,15145.555926189998,196.5106408799984,50720.53596048001 2025-11-25,03:52:49.000,329,11091819,-795,0,1764042768,15145.535717259998,196.59523043999798,50720.62679304 2025-11-25,03:52:50.000,329,11091784,-795,0,1764042769,15145.475090469998,196.60932870000397,50720.52897336 2025-11-25,03:52:51.000,329,11091819,-795,0,1764042770,15145.448145230002,196.6375252200014,50720.54993472 2025-11-25,03:52:52.000,329,11091838,-795,0,1764042771,15145.535717259998,196.64457435000077,50720.66172864001 2025-11-25,03:52:53.000,329,11091775,-795,0,1764042772,15145.515508329998,196.54588653000246,50720.54993472 2025-11-25,03:52:54.000,329,11091781,-795,0,1764042773,15145.569398809988,196.5388374000031,50720.63378016001 2025-11-25,03:52:55.000,329,11091790,-795,0,1764042774,15145.582871429993,196.4894934900003,50720.640767280005 2025-11-25,03:52:56.000,329,11091767,-795,0,1764042775,15145.616552979998,196.4401495800048,50720.63378016001 2025-11-25,03:52:57.000,329,11091773,-795,0,1764042776,15145.697388699999,196.32031437000114,50720.54993472 2025-11-25,03:52:58.000,329,11091833,-795,0,1764042777,15145.81190596999,196.27097045999835,50720.521986240004 2025-11-25,03:52:59.000,329,11091847,-795,0,1764042778,15145.87926907,196.21457742000348,50720.51499912001 2025-11-25,03:53:00.000,329,11091840,-795,0,1764042779,15145.93989586,196.1652335100007,50720.45910216 2025-11-25,03:53:01.000,329,11091819,-795,0,1764042780,15146.007258959995,196.09474220999982,50720.45910216 2025-11-25,03:53:02.000,329,11091778,-795,0,1764042781,15146.108303609995,196.12293873000453,50720.56390896001 2025-11-25,03:53:03.000,329,11091786,-795,0,1764042782,15146.249766119996,196.07359482000174,50720.52897336 2025-11-25,03:53:04.000,329,11091816,-795,0,1764042783,15146.357547079991,196.0453983000043,50720.48705064 2025-11-25,03:53:05.000,329,11091751,-795,0,1764042784,15146.472064349997,195.99605439000152,50720.542947600006 2025-11-25,03:53:06.000,329,11091810,-795,0,1764042785,15146.519218519992,196.05949656000303,50720.52897336 2025-11-25,03:53:07.000,329,11091806,-795,0,1764042786,15146.586581620002,195.97490700000344,50720.521986240004 2025-11-25,03:53:08.000,329,11091777,-635,0,1764042787,15146.687626270003,195.91146483000193,50720.50102488 2025-11-25,03:53:09.000,329,11091871,-795,0,1764042788,15146.802143539993,195.9185139600013,50720.41019232 2025-11-25,03:53:10.000,329,11091796,-795,0,1764042789,15146.775198299998,195.84097353000107,50720.29839840001 2025-11-25,03:53:11.000,329,11091756,-795,0,1764042790,15146.835825089998,195.7986787500049,50720.354295360004 2025-11-25,03:53:12.000,329,11091870,-795,0,1764042791,15146.957078669999,195.69294179999997,50720.424166560006 2025-11-25,03:53:13.000,329,11091664,-755,0,1764042792,15146.977287599999,195.6717944100019,50720.34730824001 2025-11-25,03:53:14.000,329,11091857,-795,0,1764042793,15147.024441769994,195.6224504999991,50720.333334 2025-11-25,03:53:15.000,329,11091780,-795,0,1764042794,15147.044650699994,195.53081181000016,50720.354295360004 2025-11-25,03:53:16.000,329,11091832,-795,0,1764042795,15146.950342359989,195.4603205099993,50720.29141128 2025-11-25,03:53:17.000,329,11091916,-795,0,1764042796,15146.923397119994,195.28409226000076,50720.305385520005 2025-11-25,03:53:18.000,329,11091878,-795,0,1764042797,15146.970551289989,195.2276992199986,50720.333334 2025-11-25,03:53:19.000,329,11091844,-795,0,1764042798,15146.903188189994,195.0937657500035,50720.256475680006 2025-11-25,03:53:20.000,329,11091865,-795,0,1764042799,15146.775198299998,195.0162253200033,50720.16564312 2025-11-25,03:53:21.000,329,11091832,-795,0,1764042800,15146.721307819993,194.93868489000306,50720.207565840006 2025-11-25,03:53:22.000,329,11091794,-795,0,1764042801,15146.620263169993,194.7836040300026,50720.354295360004 2025-11-25,03:53:23.000,329,11091829,-795,0,1764042802,15146.653944719998,194.71311273000174,50720.28442416 2025-11-25,03:53:24.000,329,11091834,-795,0,1764042803,15146.593317929997,194.6567196899996,50720.207565840006 2025-11-25,03:53:25.000,329,11091900,-795,0,1764042804,15146.532691139997,194.64967056000023,50720.2634628 2025-11-25,03:53:26.000,329,11091847,-795,0,1764042805,15146.451855419997,194.58622838999872,50720.22852720001 2025-11-25,03:53:27.000,329,11091771,-795,0,1764042806,15146.485536970002,194.64967056000023,50720.31237264 2025-11-25,03:53:28.000,329,11091817,-715,0,1764042807,15146.478800659992,194.6214740400028,50720.305385520005 2025-11-25,03:53:29.000,329,11091816,-795,0,1764042808,15146.519218519992,194.6849162100043,50720.41019232 2025-11-25,03:53:30.000,329,11091806,-795,0,1764042809,15146.478800659992,194.7201618600011,50720.38923096 2025-11-25,03:53:31.000,329,11091694,-795,0,1764042810,15146.546163760002,194.7836040300026,50720.39621808001 2025-11-25,03:53:32.000,329,11091848,-795,0,1764042811,15146.579845309992,194.85409533000347,50720.354295360004 2025-11-25,03:53:33.000,329,11091855,-795,0,1764042812,15146.714571509998,194.95278315000178,50720.375256720006 2025-11-25,03:53:34.000,329,11091849,-595,0,1764042813,15146.761725679993,194.95278315000178,50720.41019232 2025-11-25,03:53:35.000,329,11091816,-795,0,1764042814,15146.882979259994,195.0162253200033,50720.29141128 2025-11-25,03:53:36.000,329,11091872,-795,0,1764042815,15146.950342359989,195.04442184000072,50720.305385520005 2025-11-25,03:53:37.000,329,11091854,-675,0,1764042816,15147.064859629994,195.00212706000457,50720.375256720006 2025-11-25,03:53:38.000,329,11091770,-675,0,1764042817,15147.105277489994,195.04442184000072,50720.32634688001 2025-11-25,03:53:39.000,329,11091813,-795,0,1764042818,15147.30063048,195.0937657500035,50720.24948856001 2025-11-25,03:53:40.000,329,11091791,-795,0,1764042819,15147.367993579996,194.95983228000114,50720.24250144 2025-11-25,03:53:41.000,329,11091815,-795,0,1764042820,15147.42188406,194.94573402000242,50720.22154008 2025-11-25,03:53:42.000,329,11091792,-795,0,1764042821,15147.590291809996,194.92458663000434,50720.24250144 2025-11-25,03:53:43.000,329,11091787,-795,0,1764042822,15147.630709669997,194.8188496799994,50720.28442416 2025-11-25,03:53:44.000,329,11091830,-795,0,1764042823,15147.664391220002,194.6567196899996,50720.1935916 2025-11-25,03:53:45.000,329,11091802,-795,0,1764042824,15147.792381109997,194.55098274000193,50720.17961736001 2025-11-25,03:53:46.000,329,11091875,-635,0,1764042825,15147.879953139993,194.39590188000147,50720.235514320004 2025-11-25,03:53:47.000,329,11091804,-795,0,1764042826,15147.940579929993,194.24082102000102,50720.27743704001 2025-11-25,03:53:48.000,329,11091886,-795,0,1764042827,15147.960788859993,194.0786910300012,50720.15166888 2025-11-25,03:53:49.000,329,11091795,-795,0,1764042828,15148.001206719993,193.86016799999925,50720.27044992 2025-11-25,03:53:50.000,329,11091728,-795,0,1764042829,15147.947316239988,193.69803800999944,50720.15166888 2025-11-25,03:53:51.000,329,11091751,-795,0,1764042830,15147.879953139993,193.5852519300024,50720.13070752001 2025-11-25,03:53:52.000,329,11091823,-795,0,1764042831,15147.859744209993,193.46541671999876,50720.207565840006 2025-11-25,03:53:53.000,329,11091847,-795,0,1764042832,15147.792381109997,193.38082715999917,50720.20057872001 2025-11-25,03:53:54.000,329,11091866,-795,0,1764042833,15147.691336459997,193.28918847000023,50720.24948856001 2025-11-25,03:53:55.000,329,11091847,-795,0,1764042834,15147.597028119992,193.35263064000173,50720.256475680006 2025-11-25,03:53:56.000,329,11091719,-795,0,1764042835,15147.536401329991,193.49361324000347,50720.21455296 2025-11-25,03:53:57.000,329,11091798,-795,0,1764042836,15147.428620369996,193.59935019000113,50720.333334 2025-11-25,03:53:58.000,329,11091792,-795,0,1764042837,15147.35452095999,193.65574323000328,50720.29839840001 2025-11-25,03:53:59.000,329,11091842,-795,0,1764042838,15147.226531069995,193.7191854000048,50720.28442416 2025-11-25,03:54:00.000,329,11091848,-795,0,1764042839,15147.165904279995,193.80377496000438,50720.17263024 2025-11-25,03:54:01.000,329,11091751,-795,0,1764042840,15147.064859629994,193.9518066899982,50720.27743704001 2025-11-25,03:54:02.000,329,11091815,-795,0,1764042841,15146.977287599999,194.0434453800044,50720.256475680006 2025-11-25,03:54:03.000,329,11091779,-795,0,1764042842,15146.950342359989,194.0998384199993,50720.29141128 2025-11-25,03:54:04.000,329,11091893,-795,0,1764042843,15146.862770329994,194.08574016000057,50720.34032112 2025-11-25,03:54:05.000,329,11091827,-795,0,1764042844,15146.781934609993,194.13508407000336,50720.354295360004 2025-11-25,03:54:06.000,329,11091771,-795,0,1764042845,15146.734780439998,194.13508407000336,50720.333334 2025-11-25,03:54:07.000,329,11091855,-795,0,1764042846,15146.680889959993,194.18442797999887,50720.38224384 2025-11-25,03:54:08.000,329,11091844,-795,0,1764042847,15146.640472099993,194.23377189000166,50720.375256720006 2025-11-25,03:54:09.000,329,11091706,-755,0,1764042848,15146.687626270003,194.2619684099991,50720.38923096 2025-11-25,03:54:10.000,329,11091905,-795,0,1764042849,15146.579845309992,194.26901753999846,50720.31935976 2025-11-25,03:54:11.000,329,11091726,-795,0,1764042850,15146.586581620002,194.25491927999974,50720.34730824001 2025-11-25,03:54:12.000,329,11091834,-795,0,1764042851,15146.626999480002,194.2901649300038,50720.41019232 2025-11-25,03:54:13.000,329,11091902,-795,0,1764042852,15146.680889959993,194.28311580000445,50720.39621808001 2025-11-25,03:54:14.000,329,11091841,-795,0,1764042853,15146.748253059988,194.3254105800006,50720.45211504 2025-11-25,03:54:15.000,329,11091754,-795,0,1764042854,15146.856034019998,194.38180362000276,50720.305385520005 2025-11-25,03:54:16.000,329,11091790,-795,0,1764042855,15146.896451879998,194.4734423100017,50720.41019232 2025-11-25,03:54:17.000,329,11091867,-795,0,1764042856,15147.07833225,194.44524579000426,50720.51499912001 2025-11-25,03:54:18.000,329,11091820,-795,0,1764042857,15147.09854118,194.4734423100017,50720.43115368 2025-11-25,03:54:19.000,329,11091791,-795,0,1764042858,15147.226531069995,194.5227862200045,50720.43115368 2025-11-25,03:54:20.000,329,11091772,-795,0,1764042859,15147.35452095999,194.5227862200045,50720.34730824001 2025-11-25,03:54:21.000,329,11091831,-795,0,1764042860,15147.495983469991,194.54393361000257,50720.4381408 2025-11-25,03:54:22.000,329,11091791,-715,0,1764042861,15147.556610259991,194.54393361000257,50720.521986240004 2025-11-25,03:54:23.000,329,11091854,-795,0,1764042862,15147.765435870002,194.5227862200045,50720.542947600006 2025-11-25,03:54:24.000,329,11091744,-795,0,1764042863,15147.879953139993,194.57917925999936,50720.48006352 2025-11-25,03:54:25.000,329,11091886,-795,0,1764042864,15147.920370999993,194.5086879599985,50720.31237264 2025-11-25,03:54:26.000,329,11091811,-795,0,1764042865,15147.967525169988,194.49458969999978,50720.41019232 2025-11-25,03:54:27.000,329,11091821,-795,0,1764042866,15148.041624579993,194.50163882999914,50720.44512792001 2025-11-25,03:54:28.000,329,11091849,-795,0,1764042867,15148.055097199998,194.5227862200045,50720.39621808001 2025-11-25,03:54:29.000,329,11091821,-795,0,1764042868,15148.055097199998,194.5086879599985,50720.41019232 2025-11-25,03:54:30.000,329,11091789,-795,0,1764042869,15147.980997789993,194.41704926999955,50720.36826960001 2025-11-25,03:54:31.000,329,11091764,-795,0,1764042870,15147.927107309988,194.40295101000083,50720.29839840001 2025-11-25,03:54:32.000,329,11091823,-795,0,1764042871,15147.832798969997,194.35360709999804,50720.403205200004 2025-11-25,03:54:33.000,329,11091833,-795,0,1764042872,15147.731754319997,194.30426319000253,50720.333334 2025-11-25,03:54:34.000,329,11091878,-795,0,1764042873,15147.597028119992,194.30426319000253,50720.36826960001 2025-11-25,03:54:35.000,329,11091840,-795,0,1764042874,15147.46230192,194.2901649300038,50720.36826960001 2025-11-25,03:54:36.000,329,11091790,-795,0,1764042875,15147.287157859995,194.30426319000253,50720.375256720006 2025-11-25,03:54:37.000,329,11091820,-795,0,1764042876,15147.145695349995,194.45229492000362,50720.43115368 2025-11-25,03:54:38.000,329,11091774,-675,0,1764042877,15146.977287599999,194.4240983999989,50720.403205200004 2025-11-25,03:54:39.000,329,11091833,-755,0,1764042878,15146.862770329994,194.64262143000087,50720.46608928001 2025-11-25,03:54:40.000,329,11091852,-795,0,1764042879,15146.714571509998,194.74835837999854,50720.473076400005 2025-11-25,03:54:41.000,329,11091716,-795,0,1764042880,15146.626999480002,194.903439239999,50720.48705064 2025-11-25,03:54:42.000,329,11091817,-795,0,1764042881,15146.559636379992,195.15720791999775,50720.46608928001 2025-11-25,03:54:43.000,329,11091732,-795,0,1764042882,15146.472064349997,195.41802573000314,50720.56390896001 2025-11-25,03:54:44.000,329,11091851,-795,0,1764042883,15146.431646489997,195.55900833000487,50720.570896080004 2025-11-25,03:54:45.000,329,11091753,-795,0,1764042884,15146.492273279997,195.819826140003,50720.50102488 2025-11-25,03:54:46.000,329,11091803,-795,0,1764042885,15146.472064349997,196.03834916999767,50720.542947600006 2025-11-25,03:54:47.000,329,11091781,-755,0,1764042886,15146.559636379992,196.20752829000412,50720.62679304 2025-11-25,03:54:48.000,329,11091835,-755,0,1764042887,15146.505745900002,196.25687219999963,50720.5778832 2025-11-25,03:54:49.000,329,11091750,-795,0,1764042888,15146.519218519992,196.4260513199988,50720.60583168 2025-11-25,03:54:50.000,329,11091737,-795,0,1764042889,15146.552900069997,196.52473914000439,50720.521986240004 2025-11-25,03:54:51.000,329,11091765,-795,0,1764042890,15146.626999480002,196.61637783000333,50720.45910216 2025-11-25,03:54:52.000,329,11091821,-795,0,1764042891,15146.741516749993,196.67982000000484,50720.51499912001 2025-11-25,03:54:53.000,329,11091807,-795,0,1764042892,15146.768461989988,196.70801652000227,50720.56390896001 2025-11-25,03:54:54.000,329,11091906,-795,0,1764042893,15146.835825089998,196.75031129999843,50720.508012 2025-11-25,03:54:55.000,329,11091792,-795,0,1764042894,15146.916660809999,196.75031129999843,50720.521986240004 2025-11-25,03:54:56.000,329,11091807,-795,0,1764042895,15146.957078669999,196.77145869000378,50720.542947600006 2025-11-25,03:54:57.000,329,11091806,-795,0,1764042896,15147.024441769994,196.70801652000227,50720.5778832 2025-11-25,03:54:58.000,329,11091799,-795,0,1764042897,15147.024441769994,196.70801652000227,50720.66172864001 2025-11-25,03:54:59.000,329,11091824,-795,0,1764042898,15147.13222272999,196.6375252200014,50720.65474152 2025-11-25,03:55:00.000,329,11091799,-795,0,1764042899,15147.15243165999,196.60932870000397,50720.521986240004 2025-11-25,03:55:01.000,329,11091814,-795,0,1764042900,15147.246739999995,196.63047609000205,50720.70365136001 2025-11-25,03:55:02.000,329,11091886,-795,0,1764042901,15147.36125727,196.55998479000118,50720.591857440006 2025-11-25,03:55:03.000,329,11091781,-795,0,1764042902,15147.455565609991,196.4753952300016,50720.689677120004 2025-11-25,03:55:04.000,329,11091804,-795,0,1764042903,15147.529665019996,196.46834610000224,50720.72461272 2025-11-25,03:55:05.000,329,11091762,-795,0,1764042904,15147.603764430001,196.40490393000073,50720.65474152 2025-11-25,03:55:06.000,329,11091813,-635,0,1764042905,15147.650918599997,196.32031437000114,50720.759548320006 2025-11-25,03:55:07.000,329,11091854,-795,0,1764042906,15147.731754319997,196.24982307000028,50720.84339376 2025-11-25,03:55:08.000,329,11091786,-795,0,1764042907,15147.812590039997,196.20752829000412,50720.82941952001 2025-11-25,03:55:09.000,329,11091807,-795,0,1764042908,15147.893425759998,196.1440861200026,50720.7874968 2025-11-25,03:55:10.000,329,11091775,-795,0,1764042909,15147.893425759998,196.0806439500011,50720.74557408 2025-11-25,03:55:11.000,329,11091796,-795,0,1764042910,15147.927107309988,195.93966134999937,50720.81544528 2025-11-25,03:55:12.000,329,11091796,-795,0,1764042911,15147.947316239988,195.93966134999937,50720.878329360006 2025-11-25,03:55:13.000,329,11091804,-795,0,1764042912,15147.960788859993,195.86212091999914,50720.8224324 2025-11-25,03:55:14.000,329,11091768,-795,0,1764042913,15147.967525169988,195.85507178999978,50720.878329360006 2025-11-25,03:55:15.000,329,11091776,-795,0,1764042914,15147.960788859993,195.81277701000363,50720.99711040001 2025-11-25,03:55:16.000,329,11091780,-795,0,1764042915,15147.967525169988,195.79162961999828,50720.87134224001 2025-11-25,03:55:17.000,329,11091749,-795,0,1764042916,15148.014679339998,195.72818745000404,50720.92025208001 2025-11-25,03:55:18.000,329,11091827,-795,0,1764042917,15147.994470409998,195.69999092999933,50720.89929072001 2025-11-25,03:55:19.000,329,11091776,-795,0,1764042918,15148.007943029988,195.74228571000276,50720.927239200006 2025-11-25,03:55:20.000,329,11091771,-795,0,1764042919,15148.014679339998,195.69999092999933,50720.906277840004 2025-11-25,03:55:21.000,329,11091849,-795,0,1764042920,15148.021415649993,195.63654875999782,50720.927239200006 2025-11-25,03:55:22.000,329,11091757,-795,0,1764042921,15148.014679339998,195.6858926700006,50720.906277840004 2025-11-25,03:55:23.000,329,11091877,-795,0,1764042922,15148.034888269998,195.72818745000404,50720.94820056001 2025-11-25,03:55:24.000,329,11091792,-795,0,1764042923,15148.028151959988,195.61540136999974,50720.9621748 2025-11-25,03:55:25.000,329,11091753,-795,0,1764042924,15148.021415649993,195.66474528000253,50721.00409752 2025-11-25,03:55:26.000,329,11091776,-675,0,1764042925,15148.061833509993,195.59425398000167,50720.927239200006 2025-11-25,03:55:27.000,329,11091765,-795,0,1764042926,15148.129196609989,195.64359789000446,50720.927239200006 2025-11-25,03:55:28.000,329,11091870,-795,0,1764042927,15148.115723989999,195.53786093999952,50721.01807176001 2025-11-25,03:55:29.000,329,11091768,-795,0,1764042928,15148.088778749989,195.59425398000167,50721.03903312001 2025-11-25,03:55:30.000,329,11091876,-795,0,1764042929,15148.102251369994,195.58015572000295,50720.94121344 2025-11-25,03:55:31.000,329,11091779,-795,0,1764042930,15148.183087089994,195.56605746000423,50721.025058880005 2025-11-25,03:55:32.000,329,11091801,-795,0,1764042931,15148.162878159994,195.488517030004,50721.03903312001 2025-11-25,03:55:33.000,329,11091768,-795,0,1764042932,15148.169614469989,195.474418769998,50721.03903312001 2025-11-25,03:55:34.000,329,11091801,-795,0,1764042933,15148.129196609989,195.41802573000314,50721.025058880005 2025-11-25,03:55:35.000,329,11091813,-795,0,1764042934,15148.115723989999,195.36868182000035,50721.01108464 2025-11-25,03:55:36.000,329,11091776,-795,0,1764042935,15148.102251369994,195.3122887799982,50721.01807176001 2025-11-25,03:55:37.000,329,11091874,-715,0,1764042936,15148.014679339998,195.22065008999925,50720.96916192001 2025-11-25,03:55:38.000,329,11091810,-795,0,1764042937,15148.034888269998,195.17130618000374,50721.01108464 2025-11-25,03:55:39.000,329,11091765,-795,0,1764042938,15148.028151959988,195.1149131400016,50720.927239200006 2025-11-25,03:55:40.000,329,11091772,-795,0,1764042939,15147.920370999993,195.03737271000136,50720.96916192001 2025-11-25,03:55:41.000,329,11091754,-795,0,1764042940,15147.954052549998,194.99507792999793,50720.99012328 2025-11-25,03:55:42.000,329,11091785,-795,0,1764042941,15147.920370999993,194.91048836999835,50720.99012328 2025-11-25,03:55:43.000,329,11091822,-795,0,1764042942,15147.853007899997,194.94573402000242,50720.976149040005 2025-11-25,03:55:44.000,329,11091858,-795,0,1764042943,15147.866480520002,194.94573402000242,50721.025058880005 2025-11-25,03:55:45.000,329,11091763,-795,0,1764042944,15147.799117419992,194.85409533000347,50721.03903312001 2025-11-25,03:55:46.000,329,11091787,-755,0,1764042945,15147.758699559992,194.86114446000283,50721.025058880005 2025-11-25,03:55:47.000,329,11091803,-795,0,1764042946,15147.792381109997,194.7695057700039,50721.046020240006 2025-11-25,03:55:48.000,329,11091816,-795,0,1764042947,15147.765435870002,194.74130924999918,50721.032046 2025-11-25,03:55:49.000,329,11091769,-795,0,1764042948,15147.758699559992,194.72721099000046,50721.032046 2025-11-25,03:55:50.000,329,11091746,-795,0,1764042949,15147.725018010002,194.74130924999918,50720.976149040005 2025-11-25,03:55:51.000,329,11091800,-795,0,1764042950,15147.745226940002,194.7201618600011,50720.99012328 2025-11-25,03:55:52.000,329,11091780,-795,0,1764042951,15147.758699559992,194.71311273000174,50721.01807176001 2025-11-25,03:55:53.000,329,11091812,-795,0,1764042952,15147.799117419992,194.69901447000302,50721.046020240006 2025-11-25,03:55:54.000,329,11091752,-795,0,1764042953,15147.745226940002,194.64967056000023,50720.94820056001 2025-11-25,03:55:55.000,329,11091861,-795,0,1764042954,15147.711545389997,194.69901447000302,50721.025058880005 2025-11-25,03:55:56.000,329,11091784,-795,0,1764042955,15147.778908489992,194.74130924999918,50721.05999448 2025-11-25,03:55:57.000,329,11091842,-795,0,1764042956,15147.751963249997,194.73426011999982,50721.00409752 2025-11-25,03:55:58.000,329,11091793,-795,0,1764042957,15147.839535279993,194.73426011999982,50721.01108464 2025-11-25,03:55:59.000,329,11091817,-795,0,1764042958,15147.812590039997,194.69901447000302,50721.01807176001 2025-11-25,03:56:00.000,329,11091813,-795,0,1764042959,15147.819326349992,194.64262143000087,50720.81544528 2025-11-25,03:56:01.000,329,11091809,-795,0,1764042960,15147.866480520002,194.66376881999895,50721.046020240006 2025-11-25,03:56:02.000,329,11091809,-795,0,1764042961,15147.879953139993,194.61442491000344,50721.05300736 2025-11-25,03:56:03.000,329,11091878,-795,0,1764042962,15147.866480520002,194.4734423100017,50721.01807176001 2025-11-25,03:56:04.000,329,11091845,-795,0,1764042963,15147.819326349992,194.4734423100017,50721.094930080006 2025-11-25,03:56:05.000,329,11091815,-795,0,1764042964,15147.866480520002,194.39590188000147,50721.094930080006 2025-11-25,03:56:06.000,329,11091883,-795,0,1764042965,15147.792381109997,194.30426319000253,50721.10890432 2025-11-25,03:56:07.000,329,11091822,-795,0,1764042966,15147.826062660002,194.2267227600023,50721.11589144001 2025-11-25,03:56:08.000,329,11091807,-795,0,1764042967,15147.799117419992,194.24082102000102,50721.032046 2025-11-25,03:56:09.000,329,11091878,-795,0,1764042968,15147.832798969997,194.25491927999974,50721.01108464 2025-11-25,03:56:10.000,329,11091818,-795,0,1764042969,15147.778908489992,194.19147710999823,50720.99012328 2025-11-25,03:56:11.000,329,11091853,-795,0,1764042970,15147.792381109997,194.24082102000102,50721.00409752 2025-11-25,03:56:12.000,329,11091851,-795,0,1764042971,15147.812590039997,194.1773788499995,50721.094930080006 2025-11-25,03:56:13.000,329,11091823,-795,0,1764042972,15147.846271590002,194.19147710999823,50721.12287856 2025-11-25,03:56:14.000,329,11091861,-795,0,1764042973,15147.873216829998,194.10688754999865,50721.10890432 2025-11-25,03:56:15.000,329,11091784,-795,0,1764042974,15147.819326349992,194.10688754999865,50721.12287856 2025-11-25,03:56:16.000,329,11091776,-795,0,1764042975,15147.879953139993,194.0786910300012,50721.1717884 2025-11-25,03:56:17.000,329,11091794,-795,0,1764042976,15147.826062660002,194.09278928999993,50721.073968720004 2025-11-25,03:56:18.000,329,11091781,-795,0,1764042977,15147.893425759998,194.02934711999842,50721.046020240006 2025-11-25,03:56:19.000,329,11091865,-795,0,1764042978,15147.940579929993,194.0786910300012,50721.143839920005 2025-11-25,03:56:20.000,329,11091765,-635,0,1764042979,15147.927107309988,193.9800032100029,50721.05999448 2025-11-25,03:56:21.000,329,11091871,-795,0,1764042980,15147.994470409998,194.0152488599997,50721.05999448 2025-11-25,03:56:22.000,329,11091792,-795,0,1764042981,15148.001206719993,194.05049451000377,50721.01807176001 2025-11-25,03:56:23.000,329,11091813,-755,0,1764042982,15148.061833509993,194.03639624999778,50721.032046 2025-11-25,03:56:24.000,329,11091849,-795,0,1764042983,15148.115723989999,194.03639624999778,50721.00409752 2025-11-25,03:56:25.000,329,11091821,-795,0,1764042984,15148.162878159994,194.0645927700025,50721.06698160001 2025-11-25,03:56:26.000,329,11091786,-795,0,1764042985,15148.25045018999,194.13508407000336,50721.08794296001 2025-11-25,03:56:27.000,329,11091767,-795,0,1764042986,15148.257186499999,194.14918233000208,50721.05300736 2025-11-25,03:56:28.000,329,11091843,-795,0,1764042987,15148.37170376999,194.1632805900008,50721.15082704 2025-11-25,03:56:29.000,329,11091774,-795,0,1764042988,15148.344758529995,194.0998384199993,50721.143839920005 2025-11-25,03:56:30.000,329,11091815,-795,0,1764042989,15148.45253948999,194.0152488599997,50721.073968720004 2025-11-25,03:56:31.000,329,11091757,-795,0,1764042990,15148.51316627999,194.00819973000034,50721.05300736 2025-11-25,03:56:32.000,329,11091798,-795,0,1764042991,15148.58052938,193.9659049500042,50721.025058880005 2025-11-25,03:56:33.000,329,11091796,-795,0,1764042992,15148.62094724,193.8531188699999,50721.15082704 2025-11-25,03:56:34.000,329,11091784,-795,0,1764042993,15148.63441985999,193.7685293100003,50721.16480128001 2025-11-25,03:56:35.000,329,11091794,-795,0,1764042994,15148.68157403,193.74033279000287,50721.143839920005 2025-11-25,03:56:36.000,329,11091884,-795,0,1764042995,15148.668101409996,193.61344844999985,50721.03903312001 2025-11-25,03:56:37.000,329,11091860,-795,0,1764042996,15148.70178296,193.52885889000027,50721.08794296001 2025-11-25,03:56:38.000,329,11091747,-795,0,1764042997,15148.64115617,193.50066237000283,50721.192749760005 2025-11-25,03:56:39.000,329,11091754,-795,0,1764042998,15148.748937129996,193.38787628999853,50721.24864672 2025-11-25,03:56:40.000,329,11091756,-795,0,1764042999,15148.708519269996,193.35263064000173,50721.192749760005 2025-11-25,03:56:41.000,329,11091818,-795,0,1764043000,15148.802827610001,193.30328672999894,50721.22069824 2025-11-25,03:56:42.000,329,11091892,-795,0,1764043001,15148.802827610001,193.23279542999808,50721.23467248001 2025-11-25,03:56:43.000,329,11091782,-795,0,1764043002,15148.890399639997,193.20459891000064,50721.24864672 2025-11-25,03:56:44.000,329,11091778,-795,0,1764043003,15148.870190709997,193.18345152000256,50721.26960808 2025-11-25,03:56:45.000,329,11091807,-715,0,1764043004,15148.917344879992,193.19754978000128,50721.25563384001 2025-11-25,03:56:46.000,329,11091815,-795,0,1764043005,15148.876927019992,193.0777145700049,50721.24864672 2025-11-25,03:56:47.000,329,11091771,-795,0,1764043006,15148.937553809992,193.08476370000426,50721.2765952 2025-11-25,03:56:48.000,329,11091841,-795,0,1764043007,15148.829772849997,193.10591109000234,50721.29056944 2025-11-25,03:56:49.000,329,11091863,-795,0,1764043008,15148.910608569997,193.0777145700049,50721.3464664 2025-11-25,03:56:50.000,329,11091760,-795,0,1764043009,15148.883663330002,193.04246892000083,50721.32550504 2025-11-25,03:56:51.000,329,11091734,-795,0,1764043010,15148.897135949992,193.02132153000275,50721.360440640005 2025-11-25,03:56:52.000,329,11091824,-795,0,1764043011,15148.897135949992,192.95787936000124,50721.33947928 2025-11-25,03:56:53.000,329,11091852,-635,0,1764043012,15148.903872260002,193.00722327000403,50721.33249216001 2025-11-25,03:56:54.000,329,11091799,-795,0,1764043013,15148.910608569997,193.0636163099989,50721.37441488001 2025-11-25,03:56:55.000,329,11091805,-795,0,1764043014,15148.849981779997,193.0636163099989,50721.3464664 2025-11-25,03:56:56.000,329,11091836,-795,0,1764043015,15148.876927019992,193.0283706600021,50721.31851792 2025-11-25,03:56:57.000,329,11091825,-795,0,1764043016,15148.863454400002,193.09181283000362,50721.3464664 2025-11-25,03:56:58.000,329,11091817,-795,0,1764043017,15148.930817499997,193.05656717999955,50721.3464664 2025-11-25,03:56:59.000,329,11091852,-795,0,1764043018,15148.870190709997,193.08476370000426,50721.40236336001 2025-11-25,03:57:00.000,329,11091830,-795,0,1764043019,15148.870190709997,193.12000935000106,50721.37441488001 2025-11-25,03:57:01.000,329,11091881,-795,0,1764043020,15148.890399639997,193.1482058699985,50721.360440640005 2025-11-25,03:57:02.000,329,11091848,-795,0,1764043021,15148.944290120002,193.13410760999977,50721.430311840006 2025-11-25,03:57:03.000,329,11091722,-795,0,1764043022,15148.930817499997,193.12000935000106,50721.4163376 2025-11-25,03:57:04.000,329,11091894,-795,0,1764043023,15148.944290120002,193.10591109000234,50721.45127320001 2025-11-25,03:57:05.000,329,11091769,-795,0,1764043024,15148.957762739992,193.16935326000385,50721.54210576001 2025-11-25,03:57:06.000,329,11091828,-795,0,1764043025,15148.984707980002,193.15525499999785,50721.55608 2025-11-25,03:57:07.000,329,11091850,-795,0,1764043026,15148.971235359997,193.10591109000234,50721.56306712 2025-11-25,03:57:08.000,329,11091772,-755,0,1764043027,15148.991444289997,193.05656717999955,50721.63293832 2025-11-25,03:57:09.000,329,11091861,-795,0,1764043028,15149.018389529992,193.0636163099989,50721.71678376001 2025-11-25,03:57:10.000,329,11091803,-795,0,1764043029,15148.937553809992,192.92263371000445,50721.54210576001 2025-11-25,03:57:11.000,329,11091808,-795,0,1764043030,15148.944290120002,192.88738806000038,50721.59101560001 2025-11-25,03:57:12.000,329,11091778,-795,0,1764043031,15148.971235359997,192.767552850004,50721.63992544001 2025-11-25,03:57:13.000,329,11091816,-795,0,1764043032,15148.924081190002,192.7182089400012,50721.60498984 2025-11-25,03:57:14.000,329,11091876,-795,0,1764043033,15148.937553809992,192.59837373000482,50721.70979664001 2025-11-25,03:57:15.000,329,11091846,-795,0,1764043034,15148.876927019992,192.58427546999883,50721.68184816 2025-11-25,03:57:16.000,329,11091830,-795,0,1764043035,15148.843245470001,192.54902982000203,50721.66787392001 2025-11-25,03:57:17.000,329,11091836,-795,0,1764043036,15148.836509159992,192.54198069000267,50721.68184816 2025-11-25,03:57:18.000,329,11091799,-795,0,1764043037,15148.775882369991,192.5067350399986,50721.71678376001 2025-11-25,03:57:19.000,329,11091798,-795,0,1764043038,15148.735464509991,192.48558765000053,50721.70979664001 2025-11-25,03:57:20.000,329,11091867,-795,0,1764043039,15148.647892479996,192.5067350399986,50721.59101560001 2025-11-25,03:57:21.000,329,11091835,-795,0,1764043040,15148.64115617,192.54902982000203,50721.68184816 2025-11-25,03:57:22.000,329,11091846,-795,0,1764043041,15148.57379306999,192.61247199000354,50721.72377088 2025-11-25,03:57:23.000,329,11091848,-795,0,1764043042,15148.567056759995,192.64066851000098,50721.8006292 2025-11-25,03:57:24.000,329,11091801,-795,0,1764043043,15148.55358413999,192.72525807000056,50721.77268072 2025-11-25,03:57:25.000,329,11091802,-795,0,1764043044,15148.56032045,192.8027985000008,50721.79364208 2025-11-25,03:57:26.000,329,11091801,-795,0,1764043045,15148.43906687,192.9155845799978,50721.79364208 2025-11-25,03:57:27.000,329,11091790,-795,0,1764043046,15148.466012109995,193.00722327000403,50721.695822400005 2025-11-25,03:57:28.000,329,11091790,-795,0,1764043047,15148.39191269999,193.14115673999913,50721.70280952 2025-11-25,03:57:29.000,329,11091776,-795,0,1764043048,15148.35149483999,193.23279542999808,50721.744732240004 2025-11-25,03:57:30.000,329,11091851,-795,0,1764043049,15148.304340669994,193.38082715999917,50721.6608868 2025-11-25,03:57:31.000,329,11091889,-795,0,1764043050,15148.25045018999,193.44426933000068,50721.75171936 2025-11-25,03:57:32.000,329,11091761,-795,0,1764043051,15148.223504949994,193.5570554099977,50721.83556480001 2025-11-25,03:57:33.000,329,11091808,-795,0,1764043052,15148.162878159994,193.65574323000328,50721.89146176 2025-11-25,03:57:34.000,329,11091840,-795,0,1764043053,15148.129196609989,193.7050871399988,50721.765693600006 2025-11-25,03:57:35.000,329,11091792,-795,0,1764043054,15148.169614469989,193.75443105000159,50721.8006292 2025-11-25,03:57:36.000,329,11091803,-795,0,1764043055,15148.156141849999,193.78967669999838,50721.72377088 2025-11-25,03:57:37.000,329,11091753,-675,0,1764043056,15148.156141849999,193.8319714800018,50721.77966784 2025-11-25,03:57:38.000,329,11091857,-795,0,1764043057,15148.142669229994,193.8531188699999,50721.77966784 2025-11-25,03:57:39.000,329,11091730,-795,0,1764043058,15148.18982339999,193.9165610400014,50721.82159056 2025-11-25,03:57:40.000,329,11091825,-795,0,1764043059,15148.095515059998,193.93770842999947,50721.70280952 2025-11-25,03:57:41.000,329,11091741,-795,0,1764043060,15148.108987679989,193.99410147000162,50721.79364208 2025-11-25,03:57:42.000,329,11091871,-795,0,1764043061,15148.088778749989,194.0152488599997,50721.933384480006 2025-11-25,03:57:43.000,329,11091856,-795,0,1764043062,15148.108987679989,194.09278928999993,50721.80761632001 2025-11-25,03:57:44.000,329,11091926,-795,0,1764043063,15148.055097199998,194.0998384199993,50721.83556480001 2025-11-25,03:57:45.000,329,11091854,-795,0,1764043064,15148.048360889989,194.1773788499995,50721.84255192 2025-11-25,03:57:46.000,329,11091800,-795,0,1764043065,15147.954052549998,194.34655796999868,50721.83556480001 2025-11-25,03:57:47.000,329,11091817,-795,0,1764043066,15147.940579929993,194.4100001400002,50721.92639736001 2025-11-25,03:57:48.000,329,11091832,-795,0,1764043067,15147.906898380003,194.5086879599985,50721.89146176 2025-11-25,03:57:49.000,329,11091791,-795,0,1764043068,15147.819326349992,194.57917925999936,50721.88447464001 2025-11-25,03:57:50.000,329,11091836,-795,0,1764043069,15147.772172179997,194.7554075099979,50721.85652616001 2025-11-25,03:57:51.000,329,11091863,-795,0,1764043070,15147.826062660002,194.86114446000283,50721.89146176 2025-11-25,03:57:52.000,329,11091850,-795,0,1764043071,15147.879953139993,194.92458663000434,50722.00325568001 2025-11-25,03:57:53.000,329,11091809,-795,0,1764043072,15147.805853730002,195.00212706000457,50721.99626856 2025-11-25,03:57:54.000,329,11091817,-795,0,1764043073,15147.819326349992,195.07261835999816,50721.94735872 2025-11-25,03:57:55.000,329,11091860,-795,0,1764043074,15147.812590039997,195.05147097000008,50721.90543600001 2025-11-25,03:57:56.000,329,11091777,-795,0,1764043075,15147.785644800002,195.0796674900048,50721.912423120004 2025-11-25,03:57:57.000,329,11091849,-795,0,1764043076,15147.765435870002,195.15720791999775,50721.933384480006 2025-11-25,03:57:58.000,329,11091812,-795,0,1764043077,15147.772172179997,195.05147097000008,50721.88447464001 2025-11-25,03:57:59.000,329,11091807,-795,0,1764043078,15147.751963249997,195.10081488000287,50721.89844888 2025-11-25,03:58:00.000,329,11091807,-795,0,1764043079,15147.704809080002,195.0796674900048,50721.91941024 2025-11-25,03:58:01.000,329,11091836,-795,0,1764043080,15147.630709669997,195.07261835999816,50721.90543600001 2025-11-25,03:58:02.000,329,11091848,-795,0,1764043081,15147.630709669997,195.08671662000415,50721.863513280005 2025-11-25,03:58:03.000,329,11091820,-795,0,1764043082,15147.597028119992,195.1501587899984,50721.99626856 2025-11-25,03:58:04.000,329,11091750,-795,0,1764043083,15147.570082879996,195.13606052999967,50721.933384480006 2025-11-25,03:58:05.000,329,11091881,-795,0,1764043084,15147.536401329991,195.25589574000333,50721.99626856 2025-11-25,03:58:06.000,329,11091887,-795,0,1764043085,15147.42188406,195.40392747000442,50722.02421704001 2025-11-25,03:58:07.000,329,11091778,-795,0,1764043086,15147.347784649995,195.51671355000144,50722.01722992 2025-11-25,03:58:08.000,329,11091799,-795,0,1764043087,15147.24000369,195.67884354000125,50722.03819128 2025-11-25,03:58:09.000,329,11091808,-795,0,1764043088,15147.186113209995,195.79162961999828,50722.01722992 2025-11-25,03:58:10.000,329,11091737,-795,0,1764043089,15147.09854118,195.93966134999937,50721.89844888 2025-11-25,03:58:11.000,329,11091821,-795,0,1764043090,15147.09854118,196.02425090999895,50721.92639736001 2025-11-25,03:58:12.000,329,11091829,-795,0,1764043091,15147.024441769994,196.1793317699994,50721.97530720001 2025-11-25,03:58:13.000,329,11091749,-795,0,1764043092,15146.977287599999,196.3273635000005,50721.92639736001 2025-11-25,03:58:14.000,329,11091701,-755,0,1764043093,15146.963814979994,196.29916698000306,50721.8705004 2025-11-25,03:58:15.000,329,11091732,-795,0,1764043094,15146.829088779989,196.46834610000224,50721.95434584001 2025-11-25,03:58:16.000,329,11091817,-795,0,1764043095,15146.869506639989,196.6375252200014,50721.95434584001 2025-11-25,03:58:17.000,329,11091855,-795,0,1764043096,15146.815616159998,196.7855569500025,50722.05915264 2025-11-25,03:58:18.000,329,11091746,-595,0,1764043097,15146.748253059988,196.87719564000145,50722.06613976 2025-11-25,03:58:19.000,329,11091725,-795,0,1764043098,15146.721307819993,197.00407998000446,50722.0102428 2025-11-25,03:58:20.000,329,11091909,-795,0,1764043099,15146.647208410002,197.08866954000405,50721.92639736001 2025-11-25,03:58:21.000,329,11091838,-795,0,1764043100,15146.653944719998,197.37063474000024,50721.9403716 2025-11-25,03:58:22.000,329,11091796,-795,0,1764043101,15146.633735789997,197.39178212999832,50721.84953904 2025-11-25,03:58:23.000,329,11091811,-795,0,1764043102,15146.701098889993,197.53276473000005,50721.97530720001 2025-11-25,03:58:24.000,329,11091776,-795,0,1764043103,15146.613526859997,197.60325603000092,50721.92639736001 2025-11-25,03:58:25.000,329,11091757,-795,0,1764043104,15146.606790550002,197.63850167999772,50721.94735872 2025-11-25,03:58:26.000,329,11091765,-795,0,1764043105,15146.586581620002,197.6878455900005,50721.96832008 2025-11-25,03:58:27.000,329,11091865,-795,0,1764043106,15146.626999480002,197.80768080000416,50721.98928144 2025-11-25,03:58:28.000,329,11091890,-795,0,1764043107,15146.559636379992,197.7724351500001,50721.982294320005 2025-11-25,03:58:29.000,329,11091804,-795,0,1764043108,15146.525954830002,197.75128776000201,50722.0102428 2025-11-25,03:58:30.000,329,11091800,-795,0,1764043109,15146.431646489997,197.8006316700048,50721.96133296 2025-11-25,03:58:31.000,329,11091819,-795,0,1764043110,15146.276711359991,197.8006316700048,50722.00325568001 2025-11-25,03:58:32.000,329,11091828,-795,0,1764043111,15146.249766119996,197.77948427999945,50721.91941024 2025-11-25,03:58:33.000,329,11091892,-795,0,1764043112,15146.1015673,197.8358773200016,50722.02421704001 2025-11-25,03:58:34.000,329,11091840,-795,0,1764043113,15145.966841099995,197.9345651399999,50722.01722992 2025-11-25,03:58:35.000,329,11091799,-795,0,1764043114,15145.845587519994,198.01210557000013,50722.031204160005 2025-11-25,03:58:36.000,329,11091780,-795,0,1764043115,15145.663707149994,198.10374425999908,50722.07312688001 2025-11-25,03:58:37.000,329,11091911,-795,0,1764043116,15145.603080359993,198.16718643000058,50722.080114000004 2025-11-25,03:58:38.000,329,11091774,-795,0,1764043117,15145.515508329998,198.3293164200004,50722.05915264 2025-11-25,03:58:39.000,329,11091841,-715,0,1764043118,15145.394254749997,198.49849553999957,50722.03819128 2025-11-25,03:58:40.000,329,11091768,-795,0,1764043119,15145.293210099997,198.55488858000172,50722.04517840001 2025-11-25,03:58:41.000,329,11091771,-795,0,1764043120,15145.266264860002,198.76636248000432,50722.08710112 2025-11-25,03:58:42.000,329,11091847,-795,0,1764043121,15145.212374379997,198.91439420999814,50722.05915264 2025-11-25,03:58:43.000,329,11091853,-795,0,1764043122,15145.205638070001,199.00603290000436,50722.04517840001 2025-11-25,03:58:44.000,329,11091803,-715,0,1764043123,15145.165220210001,199.10472072000266,50722.10806248 2025-11-25,03:58:45.000,329,11091827,-795,0,1764043124,15145.057439249991,199.1963594100016,50721.99626856 2025-11-25,03:58:46.000,329,11091772,-795,0,1764043125,15144.969867219996,199.2809489700012,50722.1150496 2025-11-25,03:58:47.000,329,11091873,-795,0,1764043126,15144.91597673999,199.36553853000078,50722.06613976 2025-11-25,03:58:48.000,329,11091889,-755,0,1764043127,15144.78125054,199.40078418000485,50722.01722992 2025-11-25,03:58:49.000,329,11091841,-795,0,1764043128,15144.686942199995,199.4078333100042,50721.98928144 2025-11-25,03:58:50.000,329,11091753,-795,0,1764043129,15144.59263385999,199.443078960001,50721.88447464001 2025-11-25,03:58:51.000,329,11091786,-795,0,1764043130,15144.545479689994,199.52061939000123,50721.97530720001 2025-11-25,03:58:52.000,329,11091827,-795,0,1764043131,15144.491589209989,199.58406156000274,50722.101075360006 2025-11-25,03:58:53.000,329,11091810,-795,0,1764043132,15144.444435039994,199.6545528600036,50722.03819128 2025-11-25,03:58:54.000,329,11091910,-795,0,1764043133,15144.343390389993,199.67570025000168,50721.91941024 2025-11-25,03:58:55.000,329,11091853,-795,0,1764043134,15144.302972529993,199.71094589999848,50721.99626856 2025-11-25,03:58:56.000,329,11091864,-755,0,1764043135,15144.242345739993,199.77438807,50721.97530720001 2025-11-25,03:58:57.000,329,11091815,-795,0,1764043136,15144.168246330002,199.8025845900047,50721.9403716 2025-11-25,03:58:58.000,329,11091838,-795,0,1764043137,15144.174982639997,199.8025845900047,50721.95434584001 2025-11-25,03:58:59.000,329,11091881,-795,0,1764043138,15144.127828470002,199.8378302400015,50721.97530720001 2025-11-25,03:59:00.000,329,11091827,-795,0,1764043139,15144.067201680002,199.86602675999893,50721.96832008 2025-11-25,03:59:01.000,329,11091850,-795,0,1764043140,15144.006574890002,199.8730758899983,50721.89844888 2025-11-25,03:59:02.000,329,11091728,-795,0,1764043141,15144.013311199997,199.86602675999893,50722.03819128 2025-11-25,03:59:03.000,329,11091865,-795,0,1764043142,15143.925739170001,199.8378302400015,50722.01722992 2025-11-25,03:59:04.000,329,11091832,-795,0,1764043143,15143.885321310001,199.77438807,50721.94735872 2025-11-25,03:59:05.000,329,11091774,-795,0,1764043144,15143.817958209991,199.76028981000127,50721.99626856 2025-11-25,03:59:06.000,329,11091872,-795,0,1764043145,15143.7438588,199.72504416000447,50722.03819128 2025-11-25,03:59:07.000,329,11091766,-675,0,1764043146,15143.669759389995,199.61930720999953,50721.98928144 2025-11-25,03:59:08.000,329,11091767,-795,0,1764043147,15143.65628676999,199.51357026000187,50721.933384480006 2025-11-25,03:59:09.000,329,11091839,-795,0,1764043148,15143.568714739995,199.47127547999844,50721.982294320005 2025-11-25,03:59:10.000,329,11091798,-795,0,1764043149,15143.47440639999,199.4078333100042,50721.87748752001 2025-11-25,03:59:11.000,329,11091826,-795,0,1764043150,15143.35315281999,199.33029288000398,50722.00325568001 2025-11-25,03:59:12.000,329,11091805,-795,0,1764043151,15143.265580789994,199.18931028000225,50721.98928144 2025-11-25,03:59:13.000,329,11091799,-795,0,1764043152,15143.130854589988,199.2316050599984,50722.01722992 2025-11-25,03:59:14.000,329,11091825,-795,0,1764043153,15143.002864699993,199.14701549999882,50722.02421704001 2025-11-25,03:59:15.000,329,11091872,-795,0,1764043154,15142.901820049992,199.16816289000417,50722.05216552001 2025-11-25,03:59:16.000,329,11091873,-795,0,1764043155,15142.733412299996,199.20340854000096,50722.101075360006 2025-11-25,03:59:17.000,329,11091835,-795,0,1764043156,15142.686258130001,199.32324375000462,50722.031204160005 2025-11-25,03:59:18.000,329,11091825,-755,0,1764043157,15142.430278349995,199.35848940000142,50721.89844888 2025-11-25,03:59:19.000,329,11091780,-795,0,1764043158,15142.27534321999,199.443078960001,50721.982294320005 2025-11-25,03:59:20.000,329,11091822,-795,0,1764043159,15142.15408963999,199.58406156000274,50722.00325568001 2025-11-25,03:59:21.000,329,11091766,-795,0,1764043160,15142.039572369998,199.66160199000296,50721.9403716 2025-11-25,03:59:22.000,329,11091769,-795,0,1764043161,15141.938527719998,199.7532406800019,50721.94735872 2025-11-25,03:59:23.000,329,11091742,-795,0,1764043162,15141.810537830002,199.901272410003,50722.03819128 2025-11-25,03:59:24.000,329,11091772,-795,0,1764043163,15141.743174729992,200.01405849000002,50721.97530720001 2025-11-25,03:59:25.000,329,11091755,-795,0,1764043164,15141.621921149992,200.0986480499996,50722.00325568001 2025-11-25,03:59:26.000,329,11091835,-795,0,1764043165,15141.507403880001,200.2114341300039,50722.00325568001 2025-11-25,03:59:27.000,329,11091819,-795,0,1764043166,15141.40635923,200.3101219500022,50721.98928144 2025-11-25,03:59:28.000,329,11091844,-795,0,1764043167,15141.23795147999,200.48635020000074,50721.912423120004 2025-11-25,03:59:29.000,329,11091803,-795,0,1764043168,15141.16385207,200.61323454000376,50721.96832008 2025-11-25,03:59:30.000,329,11091737,-795,0,1764043169,15140.91460859999,200.68372584000463,50721.814603440005 2025-11-25,03:59:31.000,329,11091912,-795,0,1764043170,15140.793355019989,200.8388066999978,50721.8705004 2025-11-25,03:59:32.000,329,11091788,-795,0,1764043171,15140.611474650002,201.00798582000425,50721.89844888 2025-11-25,03:59:33.000,329,11091751,-795,0,1764043172,15140.402649039992,201.18421407000278,50721.94735872 2025-11-25,03:59:34.000,329,11091753,-795,0,1764043173,15140.180350809991,201.26880363000237,50721.933384480006 2025-11-25,03:59:35.000,329,11091871,-795,0,1764043174,15139.99847043999,201.51552318000176,50721.96832008 2025-11-25,03:59:36.000,329,11091770,-795,0,1764043175,15139.77617220999,201.71289881999837,50721.89146176 2025-11-25,03:59:37.000,329,11091815,-795,0,1764043176,15139.580819219998,201.91732359000162,50721.982294320005 2025-11-25,03:59:38.000,329,11091773,-795,0,1764043177,15139.358520989997,202.1851905299991,50721.912423120004 2025-11-25,03:59:39.000,329,11091744,-795,0,1764043178,15139.169904310002,202.49535225,50721.8705004 2025-11-25,03:59:40.000,329,11091757,-795,0,1764043179,15138.90045190999,202.67862962999789,50721.8006292 2025-11-25,03:59:41.000,329,11091835,-795,0,1764043180,15138.73878046999,202.9042017899992,50721.765693600006 2025-11-25,03:59:42.000,329,11091843,-795,0,1764043181,15138.55690009999,203.2143635100001,50721.83556480001 2025-11-25,03:59:43.000,329,11091837,-795,0,1764043182,15138.381756039998,203.49632871000358,50721.82857768 2025-11-25,03:59:44.000,329,11091818,-795,0,1764043183,15138.233557219988,203.77829390999977,50721.78665496001 2025-11-25,03:59:45.000,329,11091846,-795,0,1764043184,15138.139248879997,204.06025911000324,50721.83556480001 2025-11-25,03:59:46.000,329,11091863,-795,0,1764043185,15137.991050060002,204.27878213999793,50721.77268072 2025-11-25,03:59:47.000,329,11091811,-795,0,1764043186,15137.896741719996,204.53959995000332,50721.75870648001 2025-11-25,03:59:48.000,329,11091814,-795,0,1764043187,15137.7485429,204.75107384999865,50721.72377088 2025-11-25,03:59:49.000,329,11091873,-795,0,1764043188,15137.694652419996,205.02598992000276,50721.765693600006 2025-11-25,03:59:50.000,329,11091879,-795,0,1764043189,15137.553189909995,205.25156208000408,50721.70979664001 2025-11-25,03:59:51.000,329,11091820,-795,0,1764043190,15137.492563119995,205.40664294000453,50721.67486104 2025-11-25,03:59:52.000,329,11091821,-795,0,1764043191,15137.472354189995,205.64631336000457,50721.78665496001 2025-11-25,03:59:53.000,329,11091804,-795,0,1764043192,15137.40499109,205.7943450899984,50721.70280952 2025-11-25,03:59:54.000,329,11091756,-795,0,1764043193,15137.35783691999,205.86483638999925,50721.75171936 2025-11-25,03:59:55.000,329,11091809,-795,0,1764043194,15137.29721012999,206.01286812000035,50721.70280952 2025-11-25,03:59:56.000,329,11091840,-795,0,1764043195,15137.31741905999,206.132703330004,50721.70979664001 2025-11-25,03:59:57.000,329,11091834,-795,0,1764043196,15137.283737509999,206.27368592999846,50721.66787392001 2025-11-25,03:59:58.000,329,11091809,-795,0,1764043197,15137.263528579999,206.34417722999933,50721.646912560005 2025-11-25,03:59:59.000,329,11091826,-795,0,1764043198,15137.243319649999,206.38647201000276,50721.6259512 2025-11-25,04:00:00.000,329,11091887,-795,0,1764043199,15137.223110719999,206.52040547999786,50721.50717016 2025-11-25,04:00:01.000,329,11091872,-795,0,1764043200,15137.169220239994,206.63319156000216,50721.549092880006 2025-11-25,04:00:02.000,329,11091820,-795,0,1764043201,15137.209638099994,206.74597763999918,50721.59101560001 2025-11-25,04:00:03.000,329,11091765,-795,0,1764043202,15137.216374409989,206.75302676999854,50721.577041360004 2025-11-25,04:00:04.000,329,11091846,-795,0,1764043203,15137.263528579999,206.86581285000284,50721.50018304001 2025-11-25,04:00:05.000,329,11091786,-795,0,1764043204,15137.31741905999,206.92925502000435,50721.549092880006 2025-11-25,04:00:06.000,329,11091721,-795,0,1764043205,15137.303946439999,206.99269718999858,50721.35345352001 2025-11-25,04:00:07.000,329,11091760,-795,0,1764043206,15137.310682749994,207.0702376199988,50721.45127320001 2025-11-25,04:00:08.000,329,11091799,-795,0,1764043207,15137.31741905999,207.14072891999967,50721.360440640005 2025-11-25,04:00:09.000,329,11091753,-795,0,1764043208,15137.310682749994,207.0843358800048,50721.33249216001 2025-11-25,04:00:10.000,329,11091818,-795,0,1764043209,15137.250055959994,207.07728674999817,50721.22768536 2025-11-25,04:00:11.000,329,11091815,-795,0,1764043210,15137.263528579999,207.14072891999967,50721.213711120006 2025-11-25,04:00:12.000,329,11091848,-795,0,1764043211,15137.283737509999,207.06318848999945,50721.36742776 2025-11-25,04:00:13.000,329,11091807,-795,0,1764043212,15137.243319649999,206.96450067000114,50721.360440640005 2025-11-25,04:00:14.000,329,11091893,-795,0,1764043213,15137.29721012999,206.90105849999964,50721.28358232001 2025-11-25,04:00:15.000,329,11091777,-795,0,1764043214,15137.236583339989,206.8728619800022,50721.32550504 2025-11-25,04:00:16.000,329,11091688,-795,0,1764043215,15137.29721012999,206.7882724200026,50721.262620960006 2025-11-25,04:00:17.000,329,11091814,-795,0,1764043216,15137.330891679994,206.64728982000088,50721.29755656 2025-11-25,04:00:18.000,329,11091821,-795,0,1764043217,15137.25679226999,206.6895846000043,50721.25563384001 2025-11-25,04:00:19.000,329,11091759,-795,0,1764043218,15137.243319649999,206.58384764999937,50721.26960808 2025-11-25,04:00:20.000,329,11091898,-795,0,1764043219,15137.175956549989,206.54860200000257,50721.24864672 2025-11-25,04:00:21.000,329,11091811,-795,0,1764043220,15137.250055959994,206.54860200000257,50721.28358232001 2025-11-25,04:00:22.000,329,11091774,-795,0,1764043221,15137.189429169994,206.57679852,50721.28358232001 2025-11-25,04:00:23.000,329,11091825,-795,0,1764043222,15137.128802379993,206.64728982000088,50721.29056944 2025-11-25,04:00:24.000,329,11091774,-795,0,1764043223,15137.162483929998,206.6613880799996,50721.17877552 2025-11-25,04:00:25.000,329,11091755,-795,0,1764043224,15137.081648209998,206.69663373000367,50721.20672400001 2025-11-25,04:00:26.000,329,11091710,-795,0,1764043225,15137.095120829988,206.78122329000325,50721.143839920005 2025-11-25,04:00:27.000,329,11091838,-795,0,1764043226,15137.041230349998,206.88696024000092,50721.17877552 2025-11-25,04:00:28.000,329,11091810,-795,0,1764043227,15137.054702969988,206.9363041500037,50721.05300736 2025-11-25,04:00:29.000,329,11091873,-795,0,1764043228,15136.994076179988,206.94335328000307,50721.032046 2025-11-25,04:00:30.000,329,11091708,-795,0,1764043229,15136.946922009993,206.99974631999794,50720.92025208001 2025-11-25,04:00:31.000,329,11091820,-795,0,1764043230,15136.980603559998,207.0843358800048,50720.94820056001 2025-11-25,04:00:32.000,329,11091866,-795,0,1764043231,15137.000812489998,207.12663066000096,50721.025058880005 2025-11-25,04:00:33.000,329,11091775,-795,0,1764043232,15136.940185699998,207.07728674999817,50721.143839920005 2025-11-25,04:00:34.000,329,11091856,-795,0,1764043233,15136.886295219992,207.034991970002,50721.10890432 2025-11-25,04:00:35.000,329,11091823,-795,0,1764043234,15136.886295219992,207.04204110000137,50721.11589144001 2025-11-25,04:00:36.000,329,11091925,-795,0,1764043235,15136.866086289992,207.04204110000137,50721.12287856 2025-11-25,04:00:37.000,329,11091777,-795,0,1764043236,15136.913240460002,206.94335328000307,50721.073968720004 2025-11-25,04:00:38.000,329,11091862,-795,0,1764043237,15136.906504149993,207.0208937100033,50721.05300736 2025-11-25,04:00:39.000,329,11091743,-795,0,1764043238,15136.926713079993,206.94335328000307,50721.143839920005 2025-11-25,04:00:40.000,329,11091863,-795,0,1764043239,15136.818932119997,206.9715498000005,50720.94121344 2025-11-25,04:00:41.000,329,11091824,-795,0,1764043240,15136.805459499992,206.95745154000178,50721.03903312001 2025-11-25,04:00:42.000,329,11091778,-795,0,1764043241,15136.778514259997,206.95040241000243,50721.01807176001 2025-11-25,04:00:43.000,329,11091776,-795,0,1764043242,15136.812195810002,206.98564805999922,50721.01807176001 2025-11-25,04:00:44.000,329,11091767,-795,0,1764043243,15136.791986880002,207.0702376199988,50721.06698160001 2025-11-25,04:00:45.000,329,11091746,-795,0,1764043244,15136.771777950002,207.1195815300016,50721.05300736 2025-11-25,04:00:46.000,329,11091815,-795,0,1764043245,15136.697678539997,207.1195815300016,50721.08095584 2025-11-25,04:00:47.000,329,11091927,-795,0,1764043246,15136.643788059991,207.1830237000031,50721.00409752 2025-11-25,04:00:48.000,329,11091863,-795,0,1764043247,15136.657260679996,207.23236760999862,50721.032046 2025-11-25,04:00:49.000,329,11091881,-795,0,1764043248,15136.589897580001,207.1548271799984,50721.06698160001 2025-11-25,04:00:50.000,329,11091806,-715,0,1764043249,15136.52927079,207.13367979000031,50720.9621748 2025-11-25,04:00:51.000,329,11091868,-795,0,1764043250,15136.44169875999,207.14072891999967,50720.98313616 2025-11-25,04:00:52.000,329,11091946,-795,0,1764043251,15136.34739042,207.09843414000352,50721.01108464 2025-11-25,04:00:53.000,329,11091819,-635,0,1764043252,15136.25981838999,207.0843358800048,50721.01807176001 2025-11-25,04:00:54.000,329,11091797,-795,0,1764043253,15136.11835587999,207.0208937100033,50721.06698160001 2025-11-25,04:00:55.000,329,11091795,-795,0,1764043254,15136.05772908999,207.04204110000137,50721.094930080006 2025-11-25,04:00:56.000,329,11091821,-795,0,1764043255,15135.902793959998,207.02794284000265,50721.17877552 2025-11-25,04:00:57.000,329,11091859,-795,0,1764043256,15135.828694549993,207.02794284000265,50721.12986568 2025-11-25,04:00:58.000,329,11091902,-795,0,1764043257,15135.660286799997,207.0843358800048,50721.046020240006 2025-11-25,04:00:59.000,329,11091923,-795,0,1764043258,15135.498615359997,207.09843414000352,50721.10890432 2025-11-25,04:01:00.000,329,11091714,-795,0,1764043259,15135.35041654,207.1830237000031,50721.08095584 2025-11-25,04:01:01.000,329,11091830,-795,0,1764043260,15135.22916296,207.3169571699982,50721.01807176001 2025-11-25,04:01:02.000,329,11091766,-795,0,1764043261,15135.054018899995,207.44384151000122,50721.12986568 2025-11-25,04:01:03.000,329,11091860,-795,0,1764043262,15134.973183179995,207.58482411000296,50721.094930080006 2025-11-25,04:01:04.000,329,11091803,-795,0,1764043263,15134.92602901,207.75400323000213,50721.241659600004 2025-11-25,04:01:05.000,329,11091664,-795,0,1764043264,15134.85866590999,207.824494530003,50721.08794296001 2025-11-25,04:01:06.000,329,11091845,-795,0,1764043265,15134.798039119989,208.00777191000088,50721.073968720004 2025-11-25,04:01:07.000,329,11091843,-795,0,1764043266,15134.670049229993,208.0853123400011,50721.12287856 2025-11-25,04:01:08.000,329,11091794,-795,0,1764043267,15134.629631369993,208.1346562500039,50721.05300736 2025-11-25,04:01:09.000,329,11091815,-795,0,1764043268,15134.542059339998,208.20514755000477,50721.032046 2025-11-25,04:01:10.000,329,11091900,-795,0,1764043269,15134.481432549997,208.24039320000156,50720.94121344 2025-11-25,04:01:11.000,329,11091834,-635,0,1764043270,15134.447750999992,208.33908101999987,50720.98313616 2025-11-25,04:01:12.000,329,11091789,-795,0,1764043271,15134.387124209992,208.42367057999945,50721.15082704 2025-11-25,04:01:13.000,329,11091757,-795,0,1764043272,15134.339970039997,208.3813758000033,50721.05300736 2025-11-25,04:01:14.000,329,11091680,-795,0,1764043273,15134.252398010001,208.45891623000352,50720.976149040005 2025-11-25,04:01:15.000,329,11091803,-755,0,1764043274,15134.211980150001,208.50826013999904,50720.976149040005 2025-11-25,04:01:16.000,329,11091732,-635,0,1764043275,15134.164825979991,208.55760405000183,50720.976149040005 2025-11-25,04:01:17.000,329,11091814,-795,0,1764043276,15134.137880739996,208.61399709000398,50720.99012328 2025-11-25,04:01:18.000,329,11091821,-795,0,1764043277,15134.06378132999,208.64924274000077,50720.9621748 2025-11-25,04:01:19.000,329,11091836,-795,0,1764043278,15134.1109355,208.74088142999972,50720.976149040005 2025-11-25,04:01:20.000,329,11091853,-795,0,1764043279,15134.00315453999,208.7620288199978,50720.91326496 2025-11-25,04:01:21.000,329,11091777,-795,0,1764043280,15134.016627159996,208.83956924999802,50720.95518768 2025-11-25,04:01:22.000,329,11091820,-795,0,1764043281,15134.07051764,208.91710967999825,50720.94121344 2025-11-25,04:01:23.000,329,11091774,-795,0,1764043282,15134.057045019996,209.05809227999998,50720.86435512 2025-11-25,04:01:24.000,329,11091854,-795,0,1764043283,15134.1109355,209.11448532000213,50720.89929072001 2025-11-25,04:01:25.000,329,11091739,-795,0,1764043284,15134.09072657,209.19907488000172,50720.86435512 2025-11-25,04:01:26.000,329,11091799,-795,0,1764043285,15134.124408119991,209.20612401000108,50720.878329360006 2025-11-25,04:01:27.000,329,11091761,-795,0,1764043286,15134.185034909991,209.3189100899981,50720.96916192001 2025-11-25,04:01:28.000,329,11091746,-795,0,1764043287,15134.218716459996,209.41054878000432,50720.91326496 2025-11-25,04:01:29.000,329,11091816,-795,0,1764043288,15134.198507529996,209.47399094999855,50720.86435512 2025-11-25,04:01:30.000,329,11091844,-635,0,1764043289,15134.191771220001,209.48808921000455,50720.74557408 2025-11-25,04:01:31.000,329,11091726,-795,0,1764043290,15134.205243839991,209.51628573000198,50720.84339376 2025-11-25,04:01:32.000,329,11091797,-795,0,1764043291,15134.272606940001,209.55858050999814,50720.808458160005 2025-11-25,04:01:33.000,329,11091855,-795,0,1764043292,15134.299552179997,209.51628573000198,50720.8923036 2025-11-25,04:01:34.000,329,11091828,-755,0,1764043293,15134.326497419992,209.50923660000262,50720.83640664 2025-11-25,04:01:35.000,329,11091871,-795,0,1764043294,15134.306288489992,209.51628573000198,50720.906277840004 2025-11-25,04:01:36.000,329,11091693,-795,0,1764043295,15134.366915279992,209.48808921000455,50720.82941952001 2025-11-25,04:01:37.000,329,11091830,-795,0,1764043296,15134.339970039997,209.54448224999942,50720.87134224001 2025-11-25,04:01:38.000,329,11091933,-795,0,1764043297,15134.313024800002,209.48808921000455,50720.82941952001 2025-11-25,04:01:39.000,329,11091866,-795,0,1764043298,15134.353442660002,209.4316961700024,50720.79448392 2025-11-25,04:01:40.000,329,11091836,-795,0,1764043299,15134.326497419992,209.40349964999768,50720.710638480006 2025-11-25,04:01:41.000,329,11091839,-795,0,1764043300,15134.353442660002,209.3471066100028,50720.76653544 2025-11-25,04:01:42.000,329,11091791,-795,0,1764043301,15134.434278380002,209.38940138999897,50720.85038088001 2025-11-25,04:01:43.000,329,11091893,-795,0,1764043302,15134.407333139992,209.3682540000009,50720.91326496 2025-11-25,04:01:44.000,329,11091844,-795,0,1764043303,15134.474696240002,209.3471066100028,50720.927239200006 2025-11-25,04:01:45.000,329,11091819,-795,0,1764043304,15134.515114100002,209.3682540000009,50720.87134224001 2025-11-25,04:01:46.000,329,11091768,-795,0,1764043305,15134.515114100002,209.3189100899981,50720.808458160005 2025-11-25,04:01:47.000,329,11091801,-795,0,1764043306,15134.535323030002,209.32595922000473,50720.81544528 2025-11-25,04:01:48.000,329,11091749,-795,0,1764043307,15134.629631369993,209.31186095999874,50720.78050968001 2025-11-25,04:01:49.000,329,11091788,-795,0,1764043308,15134.710467089993,209.25546792000387,50720.85038088001 2025-11-25,04:01:50.000,329,11091776,-795,0,1764043309,15134.676785539988,209.2343205299985,50720.67570288 2025-11-25,04:01:51.000,329,11091813,-795,0,1764043310,15134.798039119989,209.27661531000194,50720.759548320006 2025-11-25,04:01:52.000,329,11091823,-795,0,1764043311,15134.818248049989,209.14973096999893,50720.710638480006 2025-11-25,04:01:53.000,329,11091790,-795,0,1764043312,15134.845193289999,209.14973096999893,50720.70365136001 2025-11-25,04:01:54.000,329,11091829,-795,0,1764043313,15134.872138529994,209.14268183999957,50720.759548320006 2025-11-25,04:01:55.000,329,11091879,-795,0,1764043314,15134.85866590999,209.12858358000085,50720.77352256 2025-11-25,04:01:56.000,329,11091755,-795,0,1764043315,15135.00012841999,209.07923966999806,50720.857368000004 2025-11-25,04:01:57.000,329,11091810,-795,0,1764043316,15135.00686473,209.06514140999934,50720.878329360006 2025-11-25,04:01:58.000,329,11091812,-795,0,1764043317,15135.04054627999,208.95235533000232,50720.79448392 2025-11-25,04:01:59.000,329,11091807,-795,0,1764043318,15134.973183179995,208.9735027200004,50720.8224324 2025-11-25,04:02:00.000,329,11091733,-795,0,1764043319,15134.912556389994,208.9382570700036,50720.7874968 2025-11-25,04:02:01.000,329,11091888,-795,0,1764043320,15134.932765319994,208.95940446000168,50720.7874968 2025-11-25,04:02:02.000,329,11091799,-795,0,1764043321,15134.865402219999,208.94530620000296,50720.79448392 2025-11-25,04:02:03.000,329,11091831,-795,0,1764043322,15134.851929599994,208.89596229000017,50720.75256120001 2025-11-25,04:02:04.000,329,11091875,-795,0,1764043323,15134.83845697999,208.91710967999825,50720.808458160005 2025-11-25,04:02:05.000,329,11091853,-795,0,1764043324,15134.723939709998,208.91710967999825,50720.80147104001 2025-11-25,04:02:06.000,329,11091877,-795,0,1764043325,15134.703730779998,208.9100605499989,50720.77352256 2025-11-25,04:02:07.000,329,11091801,-795,0,1764043326,15134.663312919998,209.04399402000126,50720.8224324 2025-11-25,04:02:08.000,329,11091810,-795,0,1764043327,15134.649840299993,209.0862888000047,50720.87134224001 2025-11-25,04:02:09.000,329,11091808,-795,0,1764043328,15134.575740889988,209.14268183999957,50720.7874968 2025-11-25,04:02:10.000,329,11091714,-795,0,1764043329,15134.454487310002,209.2202222699998,50720.69666424 2025-11-25,04:02:11.000,329,11091845,-795,0,1764043330,15134.434278380002,209.29776270000002,50720.76653544 2025-11-25,04:02:12.000,329,11091798,-795,0,1764043331,15134.353442660002,209.31186095999874,50720.7874968 2025-11-25,04:02:13.000,329,11091842,-635,0,1764043332,15134.366915279992,209.42464704000304,50720.689677120004 2025-11-25,04:02:14.000,329,11091801,-795,0,1764043333,15134.313024800002,209.50923660000262,50720.81544528 2025-11-25,04:02:15.000,329,11091755,-795,0,1764043334,15134.292815870002,209.57267877000413,50720.79448392 2025-11-25,04:02:16.000,329,11091850,-795,0,1764043335,15134.286079559992,209.68546485000115,50720.91326496 2025-11-25,04:02:17.000,329,11091832,-795,0,1764043336,15134.218716459996,209.76300528000138,50720.759548320006 2025-11-25,04:02:18.000,329,11091841,-795,0,1764043337,15134.205243839991,209.72775963000458,50720.78050968001 2025-11-25,04:02:19.000,329,11091722,-795,0,1764043338,15134.245661699992,209.85464397000032,50720.79448392 2025-11-25,04:02:20.000,329,11091780,-795,0,1764043339,15134.225452769992,209.84759484000097,50720.72461272 2025-11-25,04:02:21.000,329,11091791,-795,0,1764043340,15134.211980150001,209.91808614000183,50720.80147104001 2025-11-25,04:02:22.000,329,11091753,-795,0,1764043341,15134.292815870002,210.00267570000142,50720.738586960004 2025-11-25,04:02:23.000,329,11091749,-795,0,1764043342,15134.158089669996,209.96743005000462,50720.8224324 2025-11-25,04:02:24.000,329,11091718,-795,0,1764043343,15134.178298599996,209.91808614000183,50720.74557408 2025-11-25,04:02:25.000,329,11091827,-795,0,1764043344,15134.09072657,209.90398788000311,50720.76653544 2025-11-25,04:02:26.000,329,11091790,-795,0,1764043345,15134.09072657,209.96743005000462,50720.79448392 2025-11-25,04:02:27.000,329,11091633,-795,0,1764043346,15134.06378132999,210.00972483000078,50720.80147104001 2025-11-25,04:02:28.000,329,11091760,-795,0,1764043347,15133.98294560999,210.00972483000078,50720.78050968001 2025-11-25,04:02:29.000,329,11091726,-795,0,1764043348,15133.88863727,209.960380919998,50720.84339376 2025-11-25,04:02:30.000,329,11091811,-795,0,1764043349,15133.86169202999,210.0238230899995,50720.76653544 2025-11-25,04:02:31.000,329,11091741,-795,0,1764043350,15133.88863727,210.0731670000023,50720.87134224001 2025-11-25,04:02:32.000,329,11091750,-795,0,1764043351,15133.84148309999,210.1366091700038,50720.82941952001 2025-11-25,04:02:33.000,329,11091830,-795,0,1764043352,15133.76738369,210.2352969900021,50720.857368000004 2025-11-25,04:02:34.000,329,11091878,-755,0,1764043353,15133.74717476,210.30578829000297,50720.85038088001 2025-11-25,04:02:35.000,329,11091773,-795,0,1764043354,15133.78085630999,210.42562349999935,50720.89929072001 2025-11-25,04:02:36.000,329,11091762,-675,0,1764043355,15133.733702139994,210.4326726299987,50720.906277840004 2025-11-25,04:02:37.000,329,11091845,-795,0,1764043356,15133.72022951999,210.43972175999806,50720.8923036 2025-11-25,04:02:38.000,329,11091842,-795,0,1764043357,15133.666339039999,210.55955697000172,50720.92025208001 2025-11-25,04:02:39.000,329,11091849,-795,0,1764043358,15133.612448559994,210.6300482700026,50720.878329360006 2025-11-25,04:02:40.000,329,11091782,-795,0,1764043359,15133.592239629994,210.63709740000195,50720.808458160005 2025-11-25,04:02:41.000,329,11091774,-795,0,1764043360,15133.61918486999,210.77808000000368,50720.92025208001 2025-11-25,04:02:42.000,329,11091767,-795,0,1764043361,15133.592239629994,210.81332565000048,50720.88531648 2025-11-25,04:02:43.000,329,11091772,-795,0,1764043362,15133.565294389999,210.92611173000478,50720.92025208001 2025-11-25,04:02:44.000,329,11091756,-795,0,1764043363,15133.538349149989,210.96135738000157,50720.8923036 2025-11-25,04:02:45.000,329,11091771,-795,0,1764043364,15133.437304499988,211.06004519999988,50720.857368000004 2025-11-25,04:02:46.000,329,11091837,-795,0,1764043365,15133.356468779988,211.1869295400029,50720.88531648 2025-11-25,04:02:47.000,329,11091767,-795,0,1764043366,15133.336259850003,211.31381387999863,50720.89929072001 2025-11-25,04:02:48.000,329,11091786,-795,0,1764043367,15133.316050920002,211.4125017000042,50720.89929072001 2025-11-25,04:02:49.000,329,11091863,-795,0,1764043368,15133.228478889992,211.53938603999995,50720.857368000004 2025-11-25,04:02:50.000,329,11091758,-795,0,1764043369,15133.167852099992,211.65217212000425,50720.86435512 2025-11-25,04:02:51.000,329,11091867,-795,0,1764043370,15133.107225309992,211.82135124000342,50720.75256120001 2025-11-25,04:02:52.000,329,11091761,-795,0,1764043371,15133.100488999997,212.01167775000067,50720.88531648 2025-11-25,04:02:53.000,329,11091828,-795,0,1764043372,15133.107225309992,212.14561122000305,50720.86435512 2025-11-25,04:02:54.000,329,11091753,-795,0,1764043373,15133.080280069997,212.20905339000456,50720.92025208001 2025-11-25,04:02:55.000,329,11091887,-795,0,1764043374,15133.134170550002,212.4346255499986,50720.87134224001 2025-11-25,04:02:56.000,329,11091817,-795,0,1764043375,15133.100488999997,212.5826572799997,50720.91326496 2025-11-25,04:02:57.000,329,11091765,-795,0,1764043376,15133.073543760001,212.7306890100008,50720.99711040001 2025-11-25,04:02:58.000,329,11091862,-755,0,1764043377,15133.107225309992,212.86462248000316,50720.94820056001 2025-11-25,04:02:59.000,329,11091853,-795,0,1764043378,15133.113961620002,212.93511378000403,50720.92025208001 2025-11-25,04:03:00.000,329,11091889,-795,0,1764043379,15133.080280069997,213.06199811999977,50720.93422632 2025-11-25,04:03:01.000,329,11091770,-795,0,1764043380,15133.194797340002,213.23117723999894,50720.9621748 2025-11-25,04:03:02.000,329,11091895,-795,0,1764043381,15133.080280069997,213.40740549000475,50720.89929072001 2025-11-25,04:03:03.000,329,11091899,-795,0,1764043382,15133.134170550002,213.4497002700009,50720.857368000004 2025-11-25,04:03:04.000,329,11091772,-795,0,1764043383,15133.087016379992,213.52019157000177,50720.906277840004 2025-11-25,04:03:05.000,329,11091824,-795,0,1764043384,15133.053334830001,213.61183026000072,50720.82941952001 2025-11-25,04:03:06.000,329,11091823,-795,0,1764043385,15133.066807449992,213.68937069000094,50720.88531648 2025-11-25,04:03:07.000,329,11091765,-795,0,1764043386,15133.060071139997,213.8092059000046,50720.98313616 2025-11-25,04:03:08.000,329,11091755,-795,0,1764043387,15133.046598519992,213.96428675999778,50720.927239200006 2025-11-25,04:03:09.000,329,11091810,-795,0,1764043388,15133.012916970001,214.08412197000143,50720.878329360006 2025-11-25,04:03:10.000,329,11091835,-795,0,1764043389,15132.959026489996,214.13346588000422,50720.84339376 2025-11-25,04:03:11.000,329,11091803,-795,0,1764043390,15132.972499110001,214.30969413000275,50720.79448392 2025-11-25,04:03:12.000,329,11091796,-795,0,1764043391,15132.938817559996,214.3167432600021,50720.87134224001 2025-11-25,04:03:13.000,329,11091735,-795,0,1764043392,15132.925344939991,214.38723456000298,50720.9621748 2025-11-25,04:03:14.000,329,11091764,-795,0,1764043393,15132.81082767,214.48592238000128,50720.8923036 2025-11-25,04:03:15.000,329,11091881,-795,0,1764043394,15132.74346456999,214.49297151000064,50720.92025208001 2025-11-25,04:03:16.000,329,11091811,-795,0,1764043395,15132.857981839996,214.63395411000238,50721.073968720004 2025-11-25,04:03:17.000,329,11091829,-795,0,1764043396,15132.797355049996,214.64100324000174,50721.05999448 2025-11-25,04:03:18.000,329,11091801,-795,0,1764043397,15132.72999195,214.78198584000347,50721.046020240006 2025-11-25,04:03:19.000,329,11091847,-795,0,1764043398,15132.72325563999,214.88067366000178,50721.032046 2025-11-25,04:03:20.000,329,11091851,-795,0,1764043399,15132.716519329995,214.93706670000392,50720.98313616 2025-11-25,04:03:21.000,329,11091903,-795,0,1764043400,15132.70978302,215.02870539000287,50721.01807176001 2025-11-25,04:03:22.000,329,11091839,-795,0,1764043401,15132.74346456999,215.16263885999797,50721.01807176001 2025-11-25,04:03:23.000,329,11091743,-795,0,1764043402,15132.756937189995,215.2401792899982,50721.01807176001 2025-11-25,04:03:24.000,329,11091755,-795,0,1764043403,15132.79061874,215.33181798000442,50721.00409752 2025-11-25,04:03:25.000,329,11091814,-715,0,1764043404,15132.817563979996,215.3882110199993,50721.032046 2025-11-25,04:03:26.000,329,11091818,-795,0,1764043405,15132.82430028999,215.53624275000038,50721.01108464 2025-11-25,04:03:27.000,329,11091900,-795,0,1764043406,15132.8310366,215.54329187999974,50721.00409752 2025-11-25,04:03:28.000,329,11091726,-795,0,1764043407,15132.78388242999,215.55739013999846,50720.94820056001 2025-11-25,04:03:29.000,329,11091805,-795,0,1764043408,15132.75020088,215.64902883000468,50721.025058880005 2025-11-25,04:03:30.000,329,11091745,-795,0,1764043409,15132.62221098999,215.69132361000084,50720.87134224001 2025-11-25,04:03:31.000,329,11091756,-795,0,1764043410,15132.58852944,215.70542186999955,50720.96916192001 2025-11-25,04:03:32.000,329,11091799,-795,0,1764043411,15132.56832051,215.80410968999786,50721.01108464 2025-11-25,04:03:33.000,329,11091804,-795,0,1764043412,15132.48074847999,215.83230621000257,50720.93422632 2025-11-25,04:03:34.000,329,11091818,-795,0,1764043413,15132.447066929999,215.92394490000152,50720.99711040001 2025-11-25,04:03:35.000,329,11091852,-795,0,1764043414,15132.42012168999,215.9732888100043,50721.03903312001 2025-11-25,04:03:36.000,329,11091877,-795,0,1764043415,15132.386440139999,216.06492750000325,50720.99711040001 2025-11-25,04:03:37.000,329,11091787,-795,0,1764043416,15132.346022279999,216.16361532000155,50721.01807176001 2025-11-25,04:03:38.000,329,11091800,-795,0,1764043417,15132.312340729994,216.27640139999858,50720.98313616 2025-11-25,04:03:39.000,329,11091781,-795,0,1764043418,15132.332549659994,216.33984357000008,50721.032046 2025-11-25,04:03:40.000,329,11091793,-795,0,1764043419,15132.238241319988,216.4032857400016,50720.96916192001 2025-11-25,04:03:41.000,329,11091836,-795,0,1764043420,15132.211296079993,216.5019735599999,50720.976149040005 2025-11-25,04:03:42.000,329,11091762,-755,0,1764043421,15132.130460359993,216.6006613799982,50720.9621748 2025-11-25,04:03:43.000,329,11091789,-795,0,1764043422,15132.103515119998,216.67115267999907,50721.00409752 2025-11-25,04:03:44.000,329,11091724,-795,0,1764043423,15132.069833569993,216.7134474600025,50720.99711040001 2025-11-25,04:03:45.000,329,11091772,-795,0,1764043424,15132.042888329997,216.7486931099993,50721.05300736 2025-11-25,04:03:46.000,329,11091878,-795,0,1764043425,15132.063097259997,216.78393876000337,50721.05999448 2025-11-25,04:03:47.000,329,11091789,-795,0,1764043426,15132.029415709992,216.86852832000295,50721.025058880005 2025-11-25,04:03:48.000,329,11091742,-795,0,1764043427,15132.029415709992,216.95311788000254,50721.046020240006 2025-11-25,04:03:49.000,329,11091753,-795,0,1764043428,15132.002470469997,216.98131439999997,50720.99711040001 2025-11-25,04:03:50.000,329,11091802,-795,0,1764043429,15131.914898440002,217.03065831000276,50720.976149040005 2025-11-25,04:03:51.000,329,11091855,-795,0,1764043430,15131.854271650001,217.2068865600013,50720.94820056001 2025-11-25,04:03:52.000,329,11091797,-795,0,1764043431,15131.786908549991,217.29852525000024,50721.06698160001 2025-11-25,04:03:53.000,329,11091717,-795,0,1764043432,15131.67239128,217.39016393999918,50721.12986568 2025-11-25,04:03:54.000,329,11091883,-795,0,1764043433,15131.67239128,217.4677043699994,50721.12287856 2025-11-25,04:03:55.000,329,11091819,-795,0,1764043434,15131.58481924999,217.60868697000114,50721.1019172 2025-11-25,04:03:56.000,329,11091760,-795,0,1764043435,15131.578082939996,217.6650800100033,50721.12287856 2025-11-25,04:03:57.000,329,11091797,-795,0,1764043436,15131.5511377,217.77081696000096,50721.16480128001 2025-11-25,04:03:58.000,329,11091861,-795,0,1764043437,15131.557874009995,217.88360303999798,50721.143839920005 2025-11-25,04:03:59.000,329,11091753,-795,0,1764043438,15131.54440138999,217.96819260000484,50721.1019172 2025-11-25,04:04:00.000,329,11091785,-795,0,1764043439,15131.46356566999,218.08802781000122,50720.976149040005 2025-11-25,04:04:01.000,329,11091792,-795,0,1764043440,15131.46356566999,218.19376475999888,50721.10890432 2025-11-25,04:04:02.000,329,11091786,-795,0,1764043441,15131.40967519,218.34884561999934,50721.15082704 2025-11-25,04:04:03.000,329,11091778,-795,0,1764043442,15131.375993639995,218.42638604999956,50721.11589144001 2025-11-25,04:04:04.000,329,11091856,-795,0,1764043443,15131.34231208999,218.53917213000386,50721.18576264001 2025-11-25,04:04:05.000,329,11091836,-795,0,1764043444,15131.30189422999,218.70835125000303,50721.24864672 2025-11-25,04:04:06.000,329,11091731,-795,0,1764043445,15131.207585889999,218.75769515999855,50721.05300736 2025-11-25,04:04:07.000,329,11091788,-795,0,1764043446,15131.146959099999,218.88457950000156,50721.143839920005 2025-11-25,04:04:08.000,329,11091854,-795,0,1764043447,15131.059387069989,219.03966036000202,50721.1717884 2025-11-25,04:04:09.000,329,11091771,-795,0,1764043448,15130.998760279988,219.22998686999927,50721.13685280001 2025-11-25,04:04:10.000,329,11091748,-795,0,1764043449,15130.890979319993,219.3357238200042,50721.00409752 2025-11-25,04:04:11.000,329,11091737,-795,0,1764043450,15130.864034079998,219.5330994600008,50721.15781416 2025-11-25,04:04:12.000,329,11091757,-795,0,1764043451,15130.816879910002,219.70932770999934,50721.192749760005 2025-11-25,04:04:13.000,329,11091784,-795,0,1764043452,15130.789934669992,219.8644085699998,50721.1717884 2025-11-25,04:04:14.000,329,11091779,-795,0,1764043453,15130.736044190002,220.06178421000368,50721.094930080006 2025-11-25,04:04:15.000,329,11091775,-795,0,1764043454,15130.722571569997,220.19571767999878,50721.143839920005 2025-11-25,04:04:16.000,329,11091840,-795,0,1764043455,15130.715835260002,220.3578476699986,50721.1019172 2025-11-25,04:04:17.000,329,11091793,-795,0,1764043456,15130.675417400002,220.46358462000353,50721.1019172 2025-11-25,04:04:18.000,329,11091819,-795,0,1764043457,15130.682153709997,220.56227244000183,50721.08794296001 2025-11-25,04:04:19.000,329,11091739,-795,0,1764043458,15130.634999540001,220.68915678000485,50721.08095584 2025-11-25,04:04:20.000,329,11091705,-795,0,1764043459,15130.601317989996,220.75964807999844,50721.143839920005 2025-11-25,04:04:21.000,329,11091865,-795,0,1764043460,15130.581109059996,220.89358155000082,50721.03903312001 2025-11-25,04:04:22.000,329,11091817,-795,0,1764043461,15130.574372750001,220.86538503000338,50721.08095584 2025-11-25,04:04:23.000,329,11091751,-795,0,1764043462,15130.594581680001,220.9147289399989,50721.073968720004 2025-11-25,04:04:24.000,329,11091873,-795,0,1764043463,15130.675417400002,220.94997459000297,50721.1019172 2025-11-25,04:04:25.000,329,11091776,-795,0,1764043464,15130.682153709997,220.94997459000297,50721.046020240006 2025-11-25,04:04:26.000,329,11091770,-795,0,1764043465,15130.702362639997,221.0416132800019,50721.01807176001 2025-11-25,04:04:27.000,329,11091854,-795,0,1764043466,15130.742780499997,221.06276067,50721.01108464 2025-11-25,04:04:28.000,329,11091847,-795,0,1764043467,15130.749516809992,221.14735022999957,50721.12287856 2025-11-25,04:04:29.000,329,11091744,-795,0,1764043468,15130.803407289997,221.23898891999852,50721.10890432 2025-11-25,04:04:30.000,329,11091800,-795,0,1764043469,15130.715835260002,221.35177500000282,50720.94820056001 2025-11-25,04:04:31.000,329,11091826,-795,0,1764043470,15130.762989429997,221.4716102099992,50720.99012328 2025-11-25,04:04:32.000,329,11091904,-795,0,1764043471,15130.783198359997,221.56324889999814,50721.03903312001 2025-11-25,04:04:33.000,329,11091784,-795,0,1764043472,15130.796670980002,221.66193672000372,50721.046020240006 2025-11-25,04:04:34.000,329,11091831,-795,0,1764043473,15130.736044190002,221.8945580100044,50721.1019172 2025-11-25,04:04:35.000,329,11091818,-795,0,1764043474,15130.742780499997,222.0284914799995,50721.01108464 2025-11-25,04:04:36.000,329,11091823,-795,0,1764043475,15130.715835260002,222.14832669000316,50720.98313616 2025-11-25,04:04:37.000,329,11091765,-795,0,1764043476,15130.715835260002,222.24701451000146,50720.976149040005 2025-11-25,04:04:38.000,329,11091856,-795,0,1764043477,15130.742780499997,222.40209537000192,50720.93422632 2025-11-25,04:04:39.000,329,11091736,-795,0,1764043478,15130.675417400002,222.50078319000022,50721.05300736 2025-11-25,04:04:40.000,329,11091883,-795,0,1764043479,15130.682153709997,222.5712744900011,50721.073968720004 2025-11-25,04:04:41.000,329,11091891,-795,0,1764043480,15130.668681089992,222.61356927000452,50721.073968720004 2025-11-25,04:04:42.000,329,11091759,-795,0,1764043481,15130.715835260002,222.69110970000474,50721.15781416 2025-11-25,04:04:43.000,329,11091860,-795,0,1764043482,15130.682153709997,222.7827483900037,50721.143839920005 2025-11-25,04:04:44.000,329,11091826,-795,0,1764043483,15130.715835260002,222.86028882000392,50721.143839920005 2025-11-25,04:04:45.000,329,11091861,-795,0,1764043484,15130.641735849997,222.97307490000094,50721.15082704 2025-11-25,04:04:46.000,329,11091795,-795,0,1764043485,15130.621526919997,223.12110663000203,50721.06698160001 2025-11-25,04:04:47.000,329,11091655,-795,0,1764043486,15130.634999540001,223.18454880000354,50721.1019172 2025-11-25,04:04:48.000,329,11091728,-795,0,1764043487,15130.614790610001,223.33258053000463,50721.12287856 2025-11-25,04:04:49.000,329,11091871,-795,0,1764043488,15130.608054299992,223.41717009000422,50720.99711040001 2025-11-25,04:04:50.000,329,11091811,-795,0,1764043489,15130.614790610001,223.52995617000124,50721.01108464 2025-11-25,04:04:51.000,329,11091821,-795,0,1764043490,15130.648472159992,223.6850370300017,50721.01108464 2025-11-25,04:04:52.000,329,11091891,-795,0,1764043491,15130.661944779997,223.76962659000128,50721.046020240006 2025-11-25,04:04:53.000,329,11091748,-795,0,1764043492,15130.702362639997,223.91765832000237,50720.99012328 2025-11-25,04:04:54.000,329,11091785,-715,0,1764043493,15130.776462050002,223.98814962000324,50721.032046 2025-11-25,04:04:55.000,329,11091791,-795,0,1764043494,15130.776462050002,224.07273918000283,50721.032046 2025-11-25,04:04:56.000,329,11091699,-795,0,1764043495,15130.823616219997,224.1432304800037,50720.99711040001 2025-11-25,04:04:57.000,329,11091819,-795,0,1764043496,15130.870770389993,224.22077091000392,50721.03903312001 2025-11-25,04:04:58.000,329,11091831,-795,0,1764043497,15130.884243009998,224.27011481999943,50720.976149040005 2025-11-25,04:04:59.000,329,11091765,-795,0,1764043498,15130.971815039993,224.38290090000373,50721.1019172 2025-11-25,04:05:00.000,329,11091789,-795,0,1764043499,15130.965078729998,224.4392939399986,50720.91326496 2025-11-25,04:05:01.000,329,11091869,-795,0,1764043500,15131.099804929989,224.46749046000332,50720.96916192001 2025-11-25,04:05:02.000,329,11091796,-755,0,1764043501,15131.120013859989,224.57322741000098,50720.906277840004 2025-11-25,04:05:03.000,329,11091857,-795,0,1764043502,15131.167168029999,224.72125914000208,50720.94121344 2025-11-25,04:05:04.000,329,11091771,-795,0,1764043503,15131.194113269994,224.71421001000272,50720.96916192001 2025-11-25,04:05:05.000,329,11091790,-795,0,1764043504,15131.180640649989,224.86929087000317,50720.99711040001 2025-11-25,04:05:06.000,329,11091747,-795,0,1764043505,15131.146959099999,224.96797869000147,50720.9621748 2025-11-25,04:05:07.000,329,11091764,-795,0,1764043506,15131.194113269994,225.0455191200017,50720.94121344 2025-11-25,04:05:08.000,329,11091851,-795,0,1764043507,15131.187376959999,225.13010868000129,50720.96916192001 2025-11-25,04:05:09.000,329,11091795,-715,0,1764043508,15131.173904339994,225.30633692999982,50721.05300736 2025-11-25,04:05:10.000,329,11091796,-795,0,1764043509,15131.180640649989,225.36272997000196,50720.87134224001 2025-11-25,04:05:11.000,329,11091834,-715,0,1764043510,15131.173904339994,225.53190909000114,50720.89929072001 2025-11-25,04:05:12.000,329,11091822,-635,0,1764043511,15131.28168529999,225.58830213000329,50720.95518768 2025-11-25,04:05:13.000,329,11091841,-795,0,1764043512,15131.254740059994,225.80682515999797,50720.95518768 2025-11-25,04:05:14.000,329,11091773,-795,0,1764043513,15131.335575779995,225.87731645999884,50720.906277840004 2025-11-25,04:05:15.000,329,11091918,-795,0,1764043514,15131.36925733,226.0323973199993,50720.94820056001 2025-11-25,04:05:16.000,329,11091846,-795,0,1764043515,15131.38946626,226.17337992000103,50720.94121344 2025-11-25,04:05:17.000,329,11091825,-795,0,1764043516,15131.416411499995,226.2579694800006,50721.01807176001 2025-11-25,04:05:18.000,329,11091885,-795,0,1764043517,15131.45009305,226.43419772999914,50721.1019172 2025-11-25,04:05:19.000,329,11091843,-795,0,1764043518,15131.54440138999,226.53288555000472,50721.01807176001 2025-11-25,04:05:20.000,329,11091821,-795,0,1764043519,15131.557874009995,226.5892785899996,50720.98313616 2025-11-25,04:05:21.000,329,11091816,-795,0,1764043520,15131.679127589996,226.78665423000348,50721.01108464 2025-11-25,04:05:22.000,329,11091742,-795,0,1764043521,15131.699336519996,226.75845770999877,50720.94820056001 2025-11-25,04:05:23.000,329,11091781,-715,0,1764043522,15131.719545449996,226.835998139999,50721.05300736 2025-11-25,04:05:24.000,329,11091850,-795,0,1764043523,15131.766699619991,226.82189988000027,50721.05300736 2025-11-25,04:05:25.000,329,11091818,-795,0,1764043524,15131.766699619991,226.81485075000091,50721.032046 2025-11-25,04:05:26.000,329,11091863,-795,0,1764043525,15131.813853790001,226.8007524900022,50721.11589144001 2025-11-25,04:05:27.000,329,11091812,-795,0,1764043526,15131.813853790001,226.87829292000242,50720.9621748 2025-11-25,04:05:28.000,329,11091863,-795,0,1764043527,15131.807117479992,226.87124379000306,50721.032046 2025-11-25,04:05:29.000,329,11091832,-795,0,1764043528,15131.793644860001,226.88534205000178,50720.98313616 2025-11-25,04:05:30.000,329,11091714,-795,0,1764043529,15131.793644860001,226.94173509000393,50720.93422632 2025-11-25,04:05:31.000,329,11091794,-795,0,1764043530,15131.766699619991,227.04042291000223,50721.01807176001 2025-11-25,04:05:32.000,329,11091837,-795,0,1764043531,15131.847535339992,227.2096020300014,50721.025058880005 2025-11-25,04:05:33.000,329,11091749,-795,0,1764043532,15131.941843679997,227.35058463000314,50721.1019172 2025-11-25,04:05:34.000,329,11091770,-795,0,1764043533,15131.901425819997,227.37878115000058,50721.01108464 2025-11-25,04:05:35.000,329,11091886,-795,0,1764043534,15131.935107370002,227.59025505000318,50721.10890432 2025-11-25,04:05:36.000,329,11091883,-795,0,1764043535,15131.908162129992,227.6536972200047,50721.05999448 2025-11-25,04:05:37.000,329,11091810,-795,0,1764043536,15131.935107370002,227.69599200000084,50721.03903312001 2025-11-25,04:05:38.000,329,11091681,-795,0,1764043537,15131.995734160002,227.85812199000065,50720.96916192001 2025-11-25,04:05:39.000,329,11091831,-795,0,1764043538,15132.069833569993,227.95680980999896,50720.94121344 2025-11-25,04:05:40.000,329,11091751,-795,0,1764043539,15132.015943090002,227.99205546000303,50721.00409752 2025-11-25,04:05:41.000,329,11091796,-795,0,1764043540,15132.069833569993,228.07664502000262,50721.01807176001 2025-11-25,04:05:42.000,329,11091842,-795,0,1764043541,15132.056360950002,228.00615372000175,50721.01108464 2025-11-25,04:05:43.000,329,11091747,-795,0,1764043542,15132.076569880002,228.13303806000476,50721.025058880005 2025-11-25,04:05:44.000,329,11091756,-795,0,1764043543,15132.063097259997,228.21057848999772,50721.046020240006 2025-11-25,04:05:45.000,329,11091715,-795,0,1764043544,15132.029415709992,228.36565934999817,50721.01807176001 2025-11-25,04:05:46.000,329,11091844,-795,0,1764043545,15131.982261539997,228.4431997799984,50721.046020240006 2025-11-25,04:05:47.000,329,11091777,-795,0,1764043546,15131.962052609997,228.56303499000205,50721.12287856 2025-11-25,04:05:48.000,329,11091770,-795,0,1764043547,15131.955316300002,228.73926324000058,50721.08095584 2025-11-25,04:05:49.000,329,11091837,-795,0,1764043548,15131.887953199992,228.90844235999975,50721.1717884 2025-11-25,04:05:50.000,329,11091853,-795,0,1764043549,15131.881216889997,229.13401452000107,50721.06698160001 2025-11-25,04:05:51.000,329,11091800,-795,0,1764043550,15131.820590099996,229.33843929000432,50721.16480128001 2025-11-25,04:05:52.000,329,11091771,-795,0,1764043551,15131.746490689991,229.62745361999987,50721.10890432 2025-11-25,04:05:53.000,329,11091808,-795,0,1764043552,15131.739754379996,229.82482926000375,50721.11589144001 2025-11-25,04:05:54.000,329,11091831,-795,0,1764043553,15131.793644860001,229.95876272999885,50721.12986568 2025-11-25,04:05:55.000,329,11091826,-795,0,1764043554,15131.793644860001,230.28302270999848,50721.13685280001 2025-11-25,04:05:56.000,329,11091888,-795,0,1764043555,15131.793644860001,230.4451526999983,50721.1717884 2025-11-25,04:05:57.000,329,11091853,-795,0,1764043556,15131.766699619991,230.61433182000474,50721.11589144001 2025-11-25,04:05:58.000,329,11091828,-795,0,1764043557,15131.847535339992,230.69892138000432,50721.20672400001 2025-11-25,04:05:59.000,329,11091896,-795,0,1764043558,15131.921634749997,230.81170746000134,50721.213711120006 2025-11-25,04:06:00.000,329,11091752,-795,0,1764043559,15131.921634749997,230.9033461500003,50721.10890432 2025-11-25,04:06:01.000,329,11091810,-795,0,1764043560,15131.995734160002,231.02318136000395,50721.22768536 2025-11-25,04:06:02.000,329,11091831,-795,0,1764043561,15132.090042499993,231.08662352999818,50721.15781416 2025-11-25,04:06:03.000,329,11091845,-795,0,1764043562,15132.164141909998,231.15711482999905,50721.1717884 2025-11-25,04:06:04.000,329,11091821,-795,0,1764043563,15132.312340729994,231.25580265000463,50721.20672400001 2025-11-25,04:06:05.000,329,11091773,-795,0,1764043564,15132.332549659994,231.29104830000142,50721.22069824 2025-11-25,04:06:06.000,329,11091893,-795,0,1764043565,15132.406649069999,231.38268699000037,50721.15082704 2025-11-25,04:06:07.000,329,11091783,-795,0,1764043566,15132.494221099994,231.4743256799993,50721.16480128001 2025-11-25,04:06:08.000,329,11091920,-795,0,1764043567,15132.575056819995,231.56596436999826,50721.20672400001 2025-11-25,04:06:09.000,329,11091803,-795,0,1764043568,15132.64241991999,231.6082591500017,50721.1717884 2025-11-25,04:06:10.000,329,11091802,-795,0,1764043569,15132.676101469995,231.6717013200032,50721.10890432 2025-11-25,04:06:11.000,329,11091774,-795,0,1764043570,15132.76367349999,231.7703891400015,50721.213711120006 2025-11-25,04:06:12.000,329,11091813,-795,0,1764043571,15132.84450921999,231.79858565999893,50721.15082704 2025-11-25,04:06:13.000,329,11091831,-795,0,1764043572,15132.985971729991,231.85497870000108,50721.11589144001 2025-11-25,04:06:14.000,329,11091835,-795,0,1764043573,15133.066807449992,231.96071564999875,50721.12986568 2025-11-25,04:06:15.000,329,11091904,-795,0,1764043574,15133.113961620002,231.9677647799981,50721.1019172 2025-11-25,04:06:16.000,329,11091829,-795,0,1764043575,15133.208269959992,231.9536665199994,50721.05999448 2025-11-25,04:06:17.000,329,11091895,-795,0,1764043576,15133.295841990002,232.0171086900009,50721.11589144001 2025-11-25,04:06:18.000,329,11091751,-795,0,1764043577,15133.309314609993,232.01005956000154,50721.10890432 2025-11-25,04:06:19.000,329,11091865,-795,0,1764043578,15133.390150329993,232.00301043000218,50721.13685280001 2025-11-25,04:06:20.000,329,11091859,-795,0,1764043579,15133.457513429988,232.03825607999897,50721.05999448 2025-11-25,04:06:21.000,329,11091724,-795,0,1764043580,15133.511403909994,232.0664526000037,50721.094930080006 2025-11-25,04:06:22.000,329,11091846,-795,0,1764043581,15133.538349149989,232.0523543399977,50721.16480128001 2025-11-25,04:06:23.000,329,11091876,-755,0,1764043582,15133.592239629994,232.1439930300039,50721.15082704 2025-11-25,04:06:24.000,329,11091840,-795,0,1764043583,15133.666339039999,232.18628781000007,50721.22768536 2025-11-25,04:06:25.000,329,11091834,-795,0,1764043584,15133.652866419994,232.21448433000478,50721.24864672 2025-11-25,04:06:26.000,329,11091711,-795,0,1764043585,15133.733702139994,232.32022128000244,50721.16480128001 2025-11-25,04:06:27.000,329,11091832,-795,0,1764043586,15133.76738369,232.36956518999796,50721.192749760005 2025-11-25,04:06:28.000,329,11091895,-795,0,1764043587,15133.76064737999,232.41890910000075,50721.22768536 2025-11-25,04:06:29.000,329,11091835,-795,0,1764043588,15133.854955719995,232.40481084000203,50721.1717884 2025-11-25,04:06:30.000,329,11091761,-795,0,1764043589,15133.834746789995,232.39776171000267,50721.08794296001 2025-11-25,04:06:31.000,329,11091807,-795,0,1764043590,15133.88863727,232.43300735999946,50721.073968720004 2025-11-25,04:06:32.000,329,11091847,-795,0,1764043591,15133.9088462,232.3766143200046,50721.29056944 2025-11-25,04:06:33.000,329,11091806,-795,0,1764043592,15133.92905513,232.3907125800033,50721.29056944 2025-11-25,04:06:34.000,329,11091744,-795,0,1764043593,15133.94252774999,232.38366345000395,50721.241659600004 2025-11-25,04:06:35.000,329,11091803,-795,0,1764043594,15134.00315453999,232.40481084000203,50721.24864672 2025-11-25,04:06:36.000,329,11091877,-795,0,1764043595,15134.02336346999,232.50349866000033,50721.22768536 2025-11-25,04:06:37.000,329,11091867,-795,0,1764043596,15134.13114443,232.51759691999905,50721.25563384001 2025-11-25,04:06:38.000,329,11091850,-795,0,1764043597,15134.137880739996,232.623333870004,50721.20672400001 2025-11-25,04:06:39.000,329,11091800,-795,0,1764043598,15134.232189080001,232.736119950001,50721.25563384001 2025-11-25,04:06:40.000,329,11091794,-795,0,1764043599,15134.346706349992,232.7854638600038,50721.33249216001 2025-11-25,04:06:41.000,329,11091817,-795,0,1764043600,15134.434278380002,232.9193973299989,50721.29755656 2025-11-25,04:06:42.000,329,11091827,-795,0,1764043601,15134.528586719993,232.9828395000004,50721.262620960006 2025-11-25,04:06:43.000,329,11091829,-795,0,1764043602,15134.609422439993,232.9687412400017,50721.241659600004 2025-11-25,04:06:44.000,329,11091840,-795,0,1764043603,15134.744148639998,232.98988862999977,50721.241659600004 2025-11-25,04:06:45.000,329,11091831,-795,0,1764043604,15134.872138529994,233.01808515000448,50721.241659600004 2025-11-25,04:06:46.000,329,11091832,-795,0,1764043605,15134.952974249994,233.01103601999785,50721.192749760005 2025-11-25,04:06:47.000,329,11091818,-795,0,1764043606,15135.10790938,233.0039868899985,50721.20672400001 2025-11-25,04:06:48.000,329,11091903,-795,0,1764043607,15135.22916296,232.89120081000146,50721.22069824 2025-11-25,04:06:49.000,329,11091823,-795,0,1764043608,15135.28978975,232.91234819999954,50721.241659600004 2025-11-25,04:06:50.000,329,11091790,-795,0,1764043609,15135.363889159991,232.92644645999826,50721.23467248001 2025-11-25,04:06:51.000,329,11091864,-795,0,1764043610,15135.464933809992,232.9828395000004,50721.20672400001 2025-11-25,04:06:52.000,329,11091801,-795,0,1764043611,15135.559242149997,233.0039868899985,50721.11589144001 2025-11-25,04:06:53.000,329,11091830,-795,0,1764043612,15135.660286799997,233.11677297000278,50721.26960808 2025-11-25,04:06:54.000,329,11091814,-795,0,1764043613,15135.727649899993,233.10972384000343,50721.094930080006 2025-11-25,04:06:55.000,329,11091858,-795,0,1764043614,15135.869112409993,233.18726427000365,50721.15082704 2025-11-25,04:06:56.000,329,11091832,-795,0,1764043615,15135.896057649989,233.18726427000365,50721.22069824 2025-11-25,04:06:57.000,329,11091801,-795,0,1764043616,15135.976893369989,233.17316600999766,50721.25563384001 2025-11-25,04:06:58.000,329,11091841,-795,0,1764043617,15136.037520159989,233.32119773999875,50721.2765952 2025-11-25,04:06:59.000,329,11091824,-795,0,1764043618,15136.14530112,233.2789029600026,50721.20672400001 2025-11-25,04:07:00.000,329,11091850,-675,0,1764043619,15136.232873149995,233.29300122000132,50721.22768536 2025-11-25,04:07:01.000,329,11091834,-795,0,1764043620,15136.32044517999,233.3141486099994,50721.2765952 2025-11-25,04:07:02.000,329,11091850,-795,0,1764043621,15136.455171379996,233.30005035000067,50721.22069824 2025-11-25,04:07:03.000,329,11091859,-675,0,1764043622,15136.616842819996,233.3141486099994,50721.33947928 2025-11-25,04:07:04.000,329,11091843,-795,0,1764043623,15136.690942230001,233.30709948000003,50721.360440640005 2025-11-25,04:07:05.000,329,11091789,-795,0,1764043624,15136.724623779992,233.3423451300041,50721.30454368001 2025-11-25,04:07:06.000,329,11091830,-795,0,1764043625,15136.852613670002,233.28595209000196,50721.3464664 2025-11-25,04:07:07.000,329,11091845,-715,0,1764043626,15136.967130939993,233.2789029600026,50721.4163376 2025-11-25,04:07:08.000,329,11091865,-795,0,1764043627,15137.027757729993,233.20136253000237,50721.45826032 2025-11-25,04:07:09.000,329,11091795,-795,0,1764043628,15137.068175589993,233.24365730999853,50721.54210576001 2025-11-25,04:07:10.000,329,11091834,-795,0,1764043629,15137.135538689989,233.20136253000237,50721.46524744 2025-11-25,04:07:11.000,329,11091843,-795,0,1764043630,15137.236583339989,233.20841166000173,50721.50018304001 2025-11-25,04:07:12.000,329,11091846,-795,0,1764043631,15137.27700119999,233.20841166000173,50721.55608 2025-11-25,04:07:13.000,329,11091795,-795,0,1764043632,15137.330891679994,233.28595209000196,50721.55608 2025-11-25,04:07:14.000,329,11091939,-795,0,1764043633,15137.371309539994,233.20841166000173,50721.52114440001 2025-11-25,04:07:15.000,329,11091790,-795,0,1764043634,15137.431936329995,233.30005035000067,50721.55608 2025-11-25,04:07:16.000,329,11091817,-755,0,1764043635,15137.45888156999,233.3775907800009,50721.549092880006 2025-11-25,04:07:17.000,329,11091751,-795,0,1764043636,15137.56666253,233.46922946999985,50721.549092880006 2025-11-25,04:07:18.000,329,11091797,-795,0,1764043637,15137.60708039,233.51857338000264,50721.58402848 2025-11-25,04:07:19.000,329,11091799,-795,0,1764043638,15137.64076193999,233.55381902999943,50721.57005424001 2025-11-25,04:07:20.000,329,11091782,-795,0,1764043639,15137.66097086999,233.5608681599988,50721.47223456001 2025-11-25,04:07:21.000,329,11091796,-795,0,1764043640,15137.775488139996,233.6877525000018,50721.56306712 2025-11-25,04:07:22.000,329,11091820,-795,0,1764043641,15137.923686959992,233.65955598000437,50721.60498984 2025-11-25,04:07:23.000,329,11091888,-795,0,1764043642,15137.950632200002,233.6877525000018,50721.63293832 2025-11-25,04:07:24.000,329,11091812,-795,0,1764043643,15138.024731609992,233.74414554000396,50721.68883528001 2025-11-25,04:07:25.000,329,11091832,-795,0,1764043644,15138.145985189993,233.7723420600014,50721.6608868 2025-11-25,04:07:26.000,329,11091836,-795,0,1764043645,15138.260502459998,233.8710298799997,50721.68883528001 2025-11-25,04:07:27.000,329,11091856,-635,0,1764043646,15138.368283419994,233.84283336000226,50721.77966784 2025-11-25,04:07:28.000,329,11091801,-795,0,1764043647,15138.482800689999,233.79348944999947,50721.70979664001 2025-11-25,04:07:29.000,329,11091817,-795,0,1764043648,15138.610790579995,233.75824380000267,50721.75171936 2025-11-25,04:07:30.000,329,11091732,-795,0,1764043649,15138.6242632,233.7723420600014,50721.646912560005 2025-11-25,04:07:31.000,329,11091753,-755,0,1764043650,15138.792670949995,233.6877525000018,50721.66787392001 2025-11-25,04:07:32.000,329,11091856,-795,0,1764043651,15138.994760249996,233.6243103300003,50721.80761632001 2025-11-25,04:07:33.000,329,11091824,-795,0,1764043652,15139.149695380002,233.60316294000222,50721.730758 2025-11-25,04:07:34.000,329,11091782,-795,0,1764043653,15139.311366820002,233.53267164000135,50721.82857768 2025-11-25,04:07:35.000,329,11091785,-795,0,1764043654,15139.432620399988,233.51857338000264,50721.814603440005 2025-11-25,04:07:36.000,329,11091883,-795,0,1764043655,15139.601028149998,233.46922946999985,50721.8006292 2025-11-25,04:07:37.000,329,11091786,-795,0,1764043656,15139.769435899994,233.39873816999898,50721.8705004 2025-11-25,04:07:38.000,329,11091864,-795,0,1764043657,15140.032151989995,233.32119773999875,50721.92639736001 2025-11-25,04:07:39.000,329,11091796,-795,0,1764043658,15140.13993294999,233.24365730999853,50721.88447464001 2025-11-25,04:07:40.000,329,11091770,-715,0,1764043659,15140.247713910001,233.1308712300015,50721.79364208 2025-11-25,04:07:41.000,329,11091834,-795,0,1764043660,15140.483484759992,232.92644645999826,50721.92639736001 2025-11-25,04:07:42.000,329,11091815,-795,0,1764043661,15140.732728229988,232.82775863999996,50722.00325568001 2025-11-25,04:07:43.000,329,11091831,-795,0,1764043662,15140.95502645999,232.69382517000486,50721.95434584001 2025-11-25,04:07:44.000,329,11091814,-795,0,1764043663,15141.069543729995,232.4753021400029,50721.982294320005 2025-11-25,04:07:45.000,329,11091836,-795,0,1764043664,15141.23795147999,232.31317215000308,50722.04517840001 2025-11-25,04:07:46.000,329,11091732,-795,0,1764043665,15141.446777090001,232.03825607999897,50722.00325568001 2025-11-25,04:07:47.000,329,11091796,-795,0,1764043666,15141.588239600002,231.85497870000108,50722.07312688001 2025-11-25,04:07:48.000,329,11091866,-795,0,1764043667,15141.722965799992,231.62940653999976,50722.080114000004 2025-11-25,04:07:49.000,329,11091905,-795,0,1764043668,15141.803801519993,231.32629394999822,50721.94735872 2025-11-25,04:07:50.000,329,11091877,-795,0,1764043669,15141.965472959993,231.13596744000097,50721.982294320005 2025-11-25,04:07:51.000,329,11091881,-795,0,1764043670,15142.113671779989,230.95269006000308,50722.02421704001 2025-11-25,04:07:52.000,329,11091804,-795,0,1764043671,15142.22145274,230.7835109400039,50722.101075360006 2025-11-25,04:07:53.000,329,11091825,-795,0,1764043672,15142.37638786999,230.59318442999938,50722.13601096 2025-11-25,04:07:54.000,329,11091763,-795,0,1764043673,15142.450487279995,230.4240053100002,50722.19190792001 2025-11-25,04:07:55.000,329,11091835,-795,0,1764043674,15142.50437776,230.29712097000447,50722.1849208 2025-11-25,04:07:56.000,329,11091855,-795,0,1764043675,15142.591949789996,230.20548227999825,50722.29671472 2025-11-25,04:07:57.000,329,11091826,-795,0,1764043676,15142.618895029991,230.02925402999972,50722.27575336 2025-11-25,04:07:58.000,329,11091820,-795,0,1764043677,15142.659312889991,229.90941882000334,50722.317676080005 2025-11-25,04:07:59.000,329,11091802,-795,0,1764043678,15142.686258130001,229.8177801300044,50722.28972760001 2025-11-25,04:08:00.000,329,11091772,-795,0,1764043679,15142.740148609992,229.77548535000096,50722.29671472 2025-11-25,04:08:01.000,329,11091832,-795,0,1764043680,15142.713203369996,229.69794492000074,50722.28972760001 2025-11-25,04:08:02.000,329,11091799,-795,0,1764043681,15142.767093850001,229.61335536000115,50722.45741848001 2025-11-25,04:08:03.000,329,11091852,-795,0,1764043682,15142.827720640002,229.556962319999,50722.49235408 2025-11-25,04:08:04.000,329,11091872,-795,0,1764043683,15142.841193259992,229.53581493000092,50722.47837984001 2025-11-25,04:08:05.000,329,11091804,-795,0,1764043684,15142.834456949997,229.4582745000007,50722.52030256 2025-11-25,04:08:06.000,329,11091786,-795,0,1764043685,15142.868138500002,229.3736849400011,50722.50632832001 2025-11-25,04:08:07.000,329,11091870,-795,0,1764043686,15142.915292669997,229.28909538000153,50722.59716088001 2025-11-25,04:08:08.000,329,11091842,-795,0,1764043687,15142.942237909992,229.25384973000473,50722.583186640004 2025-11-25,04:08:09.000,329,11091789,-755,0,1764043688,15142.915292669997,229.20450582000194,50722.5692124 2025-11-25,04:08:10.000,329,11091845,-795,0,1764043689,15142.935501599997,229.15516190999915,50722.52728968001 2025-11-25,04:08:11.000,329,11091789,-795,0,1764043690,15142.942237909992,229.07762147999892,50722.534276800005 2025-11-25,04:08:12.000,329,11091850,-795,0,1764043691,15143.009601010002,229.03532670000277,50722.5692124 2025-11-25,04:08:13.000,329,11091813,-795,0,1764043692,15143.083700419993,229.07057234999957,50722.68100632 2025-11-25,04:08:14.000,329,11091833,-795,0,1764043693,15143.016337319998,229.09171973999764,50722.74389040001 2025-11-25,04:08:15.000,329,11091772,-795,0,1764043694,15143.124118279993,229.11991626000236,50722.72991616 2025-11-25,04:08:16.000,329,11091744,-795,0,1764043695,15143.090436729988,229.08467060999828,50722.79978736 2025-11-25,04:08:17.000,329,11091826,-795,0,1764043696,15143.103909349993,229.1622110399985,50722.750877520004 2025-11-25,04:08:18.000,329,11091844,-795,0,1764043697,15143.198217689998,229.04237583000213,50722.72292904001 2025-11-25,04:08:19.000,329,11091857,-795,0,1764043698,15143.231899239989,229.04237583000213,50722.75786464 2025-11-25,04:08:20.000,329,11091906,-795,0,1764043699,15143.238635549998,228.95073714000318,50722.750877520004 2025-11-25,04:08:21.000,329,11091797,-795,0,1764043700,15143.238635549998,228.92254061999847,50722.76485176001 2025-11-25,04:08:22.000,329,11091850,-795,0,1764043701,15143.245371859994,228.80975454000145,50722.92555552 2025-11-25,04:08:23.000,329,11091907,-715,0,1764043702,15143.292526029989,228.76041062999866,50722.96049112001 2025-11-25,04:08:24.000,329,11091811,-795,0,1764043703,15143.252108169989,228.69696846000443,50722.939529760006 2025-11-25,04:08:25.000,329,11091864,-795,0,1764043704,15143.299262339999,228.58418238000013,50723.04433656 2025-11-25,04:08:26.000,329,11091813,-795,0,1764043705,15143.285789719994,228.59828063999885,50723.0233752 2025-11-25,04:08:27.000,329,11091762,-795,0,1764043706,15143.33294388999,228.52074020999862,50723.06529792 2025-11-25,04:08:28.000,329,11091804,-795,0,1764043707,15143.292526029989,228.49254369000118,50723.0932464 2025-11-25,04:08:29.000,329,11091905,-795,0,1764043708,15143.265580789994,228.43615064999904,50723.14914336001 2025-11-25,04:08:30.000,329,11091922,-795,0,1764043709,15143.184745069993,228.3445119600001,50723.107220640006 2025-11-25,04:08:31.000,329,11091845,-795,0,1764043710,15143.144327209993,228.196480229999,50723.12818200001 2025-11-25,04:08:32.000,329,11091719,-795,0,1764043711,15143.137590899998,228.18238197000028,50723.17010472 2025-11-25,04:08:33.000,329,11091834,-795,0,1764043712,15143.117381969998,228.10484154000005,50723.23997592 2025-11-25,04:08:34.000,329,11091714,-795,0,1764043713,15142.861402189992,228.1118906699994,50723.323821360005 2025-11-25,04:08:35.000,329,11091836,-795,0,1764043714,15142.820984329992,228.0977924100007,50723.44958952 2025-11-25,04:08:36.000,329,11091789,-675,0,1764043715,15142.767093850001,227.96385893999832,50723.386705439996 2025-11-25,04:08:37.000,329,11091914,-795,0,1764043716,15142.612158719996,227.89336764000473,50723.491512240005 2025-11-25,04:08:38.000,329,11091818,-795,0,1764043717,15142.551531929996,227.8158272100045,50723.610293280006 2025-11-25,04:08:39.000,329,11091725,-795,0,1764043718,15142.410069419995,227.8017289499985,50723.6871516 2025-11-25,04:08:40.000,329,11091888,-795,0,1764043719,15142.228189049994,227.73828678000427,50723.58234480001 2025-11-25,04:08:41.000,329,11091812,-795,0,1764043720,15142.073253919989,227.7664833000017,50723.78497128 2025-11-25,04:08:42.000,329,11091768,-795,0,1764043721,15141.965472959993,227.86517112,50723.84785536001 2025-11-25,04:08:43.000,329,11091804,-755,0,1764043722,15141.864428309993,227.82992547000322,50723.81291976 2025-11-25,04:08:44.000,329,11091803,-795,0,1764043723,15141.682547939992,227.9991045900024,50723.89676520001 2025-11-25,04:08:45.000,329,11091874,-795,0,1764043724,15141.500667569991,228.15418545000284,50723.91772656001 2025-11-25,04:08:46.000,329,11091892,-715,0,1764043725,15141.33899612999,228.23877501000243,50723.97362352 2025-11-25,04:08:47.000,329,11091815,-795,0,1764043726,15141.130170519995,228.35156108999945,50723.98759776001 2025-11-25,04:08:48.000,329,11091811,-795,0,1764043727,15141.00218063,228.43615064999904,50724.057468959996 2025-11-25,04:08:49.000,329,11091911,-795,0,1764043728,15140.746200849993,228.62647716000356,50724.092404560004 2025-11-25,04:08:50.000,329,11091764,-795,0,1764043729,15140.517166309997,228.7181158500025,50724.1413144 2025-11-25,04:08:51.000,329,11091841,-795,0,1764043730,15140.301604389992,228.87319671000296,50724.2461212 2025-11-25,04:08:52.000,329,11091868,-795,0,1764043731,15140.14666926,228.95073714000318,50724.27406968001 2025-11-25,04:08:53.000,329,11091843,-795,0,1764043732,15139.85700792999,229.09171973999764,50724.260095440004 2025-11-25,04:08:54.000,329,11091766,-795,0,1764043733,15139.668391249994,229.2468005999981,50724.211185600005 2025-11-25,04:08:55.000,329,11091794,-795,0,1764043734,15139.533665049988,229.2961445100009,50724.378876480005 2025-11-25,04:08:56.000,329,11091860,-795,0,1764043735,15139.291157890002,229.34548842000368,50724.34394088 2025-11-25,04:08:57.000,329,11091849,-795,0,1764043736,15139.129486450001,229.49352015000477,50724.40682496 2025-11-25,04:08:58.000,329,11091783,-795,0,1764043737,15138.954342389996,229.57106057999772,50724.50464464 2025-11-25,04:08:59.000,329,11091811,-795,0,1764043738,15138.76572571,229.69089579000138,50724.57451584 2025-11-25,04:09:00.000,329,11091810,-795,0,1764043739,15138.63773581999,229.74023970000417,50724.53958024001 2025-11-25,04:09:01.000,329,11091829,-795,0,1764043740,15138.462591759999,229.75433796000289,50724.50464464 2025-11-25,04:09:02.000,329,11091961,-795,0,1764043741,15138.334601869989,229.83892752000247,50724.56752872001 2025-11-25,04:09:03.000,329,11091833,-795,0,1764043742,15138.179666739998,229.99400838000292,50724.595477200004 2025-11-25,04:09:04.000,329,11091789,-795,0,1764043743,15138.071885780002,229.95876272999885,50724.64438704 2025-11-25,04:09:05.000,329,11091784,-795,0,1764043744,15138.004522679992,229.99400838000292,50724.68630976001 2025-11-25,04:09:06.000,329,11091852,-795,0,1764043745,15137.896741719996,230.04335228999844,50724.67932264 2025-11-25,04:09:07.000,329,11091791,-795,0,1764043746,15137.836114929996,230.12794184999802,50724.63739992001 2025-11-25,04:09:08.000,329,11091754,-795,0,1764043747,15137.795697069996,230.23367880000296,50724.74220672 2025-11-25,04:09:09.000,329,11091769,-795,0,1764043748,15137.714861349996,230.2618753200004,50724.7701552 2025-11-25,04:09:10.000,329,11091809,-795,0,1764043749,15137.5464536,230.35351400999934,50724.67932264 2025-11-25,04:09:11.000,329,11091837,-795,0,1764043750,15137.5464536,230.5367913900045,50724.72124536 2025-11-25,04:09:12.000,329,11091757,-795,0,1764043751,15137.512772049995,230.68482311999833,50724.68630976001 2025-11-25,04:09:13.000,329,11091792,-795,0,1764043752,15137.41846370999,230.84695310999814,50724.784129440006 2025-11-25,04:09:14.000,329,11091805,-795,0,1764043753,15137.411727399995,230.97383745000116,50724.763168080004 2025-11-25,04:09:15.000,329,11091752,-795,0,1764043754,15137.290473819994,231.1500656999997,50724.74919384 2025-11-25,04:09:16.000,329,11091906,-795,0,1764043755,15137.196165479989,231.46727654999995,50724.784129440006 2025-11-25,04:09:17.000,329,11091770,-795,0,1764043756,15137.189429169994,231.5871117600036,50724.79810368 2025-11-25,04:09:18.000,329,11091865,-795,0,1764043757,15137.216374409989,231.7210452299987,50724.77714232001 2025-11-25,04:09:19.000,329,11091855,-795,0,1764043758,15137.175956549989,231.98891217000346,50724.8400264 2025-11-25,04:09:20.000,329,11091807,-795,0,1764043759,15137.175956549989,232.13694390000455,50724.81207792 2025-11-25,04:09:21.000,329,11091762,-795,0,1764043760,15137.182692859998,232.3766143200046,50724.73521960001 2025-11-25,04:09:22.000,329,11091774,-795,0,1764043761,15137.128802379993,232.55989170000248,50724.79111656 2025-11-25,04:09:23.000,329,11091809,-795,0,1764043762,15137.189429169994,232.75021820999973,50724.92387184001 2025-11-25,04:09:24.000,329,11091817,-795,0,1764043763,15137.122066069998,232.8841516800021,50724.86098776 2025-11-25,04:09:25.000,329,11091826,-795,0,1764043764,15137.122066069998,233.0956255800047,50724.881949120005 2025-11-25,04:09:26.000,329,11091772,-795,0,1764043765,15137.095120829988,233.20136253000237,50724.84701352 2025-11-25,04:09:27.000,329,11091874,-795,0,1764043766,15137.095120829988,233.3775907800009,50724.881949120005 2025-11-25,04:09:28.000,329,11091858,-795,0,1764043767,15137.101857139998,233.41988556000433,50724.91688472 2025-11-25,04:09:29.000,329,11091779,-795,0,1764043768,15137.034494039988,233.48332772999856,50724.91688472 2025-11-25,04:09:30.000,329,11091824,-795,0,1764043769,15136.987339869993,233.5397207700007,50724.7701552 2025-11-25,04:09:31.000,329,11091821,-795,0,1764043770,15137.000812489998,233.61021207000158,50724.77714232001 2025-11-25,04:09:32.000,329,11091739,-795,0,1764043771,15136.953658320002,233.64545771999838,50724.85400064001 2025-11-25,04:09:33.000,329,11091702,-795,0,1764043772,15136.940185699998,233.8075877099982,50724.82605216001 2025-11-25,04:09:34.000,329,11091904,-795,0,1764043773,15136.946922009993,233.74414554000396,50724.84701352 2025-11-25,04:09:35.000,329,11091849,-795,0,1764043774,15137.007548799993,233.8992264000044,50724.86098776 2025-11-25,04:09:36.000,329,11091782,-795,0,1764043775,15136.980603559998,233.90627553000377,50724.88893624 2025-11-25,04:09:37.000,329,11091869,-795,0,1764043776,15136.994076179988,234.0190616100008,50724.86797488 2025-11-25,04:09:38.000,329,11091829,-715,0,1764043777,15136.980603559998,233.969717699998,50724.84701352 2025-11-25,04:09:39.000,329,11091855,-795,0,1764043778,15136.967130939993,234.02611074000015,50724.86098776 2025-11-25,04:09:40.000,329,11091827,-795,0,1764043779,15136.899767839997,234.16004421000252,50724.84701352 2025-11-25,04:09:41.000,329,11091815,-795,0,1764043780,15136.845877359992,234.21643725000467,50724.833039280005 2025-11-25,04:09:42.000,329,11091878,-795,0,1764043781,15136.812195810002,234.35741984999913,50724.84701352 2025-11-25,04:09:43.000,329,11091878,-795,0,1764043782,15136.738096399997,234.47020593000343,50724.881949120005 2025-11-25,04:09:44.000,329,11091848,-795,0,1764043783,15136.657260679996,234.56889375000173,50724.881949120005 2025-11-25,04:09:45.000,329,11091808,-795,0,1764043784,15136.596633889996,234.69577809000475,50724.88893624 2025-11-25,04:09:46.000,329,11091835,-795,0,1764043785,15136.54947972,234.82971155999985,50724.88893624 2025-11-25,04:09:47.000,329,11091732,-795,0,1764043786,15136.42822614,235.00593980999838,50724.88893624 2025-11-25,04:09:48.000,329,11091839,-795,0,1764043787,15136.34739042,235.12577502000204,50724.895923359996 2025-11-25,04:09:49.000,329,11091836,-795,0,1764043788,15136.28676363,235.35134718000336,50724.79111656 2025-11-25,04:09:50.000,329,11091806,-795,0,1764043789,15136.16551005,235.45708413000102,50724.92387184001 2025-11-25,04:09:51.000,329,11091848,-795,0,1764043790,15136.152037429994,235.60511586000212,50724.91688472 2025-11-25,04:09:52.000,329,11091861,-795,0,1764043791,15136.071201709994,235.71085280999978,50724.833039280005 2025-11-25,04:09:53.000,329,11091942,-795,0,1764043792,15135.909530269993,235.80249149999872,50724.91688472 2025-11-25,04:09:54.000,329,11091865,-795,0,1764043793,15135.821958239998,235.81658976000472,50724.8400264 2025-11-25,04:09:55.000,329,11091841,-795,0,1764043794,15135.714177280002,235.95052322999982,50724.833039280005 2025-11-25,04:09:56.000,329,11091785,-795,0,1764043795,15135.613132630002,236.0844567000022,50724.84701352 2025-11-25,04:09:57.000,329,11091804,-795,0,1764043796,15135.613132630002,236.09150583000155,50724.81906504 2025-11-25,04:09:58.000,329,11091781,-795,0,1764043797,15135.491879050001,236.246586690002,50724.86098776 2025-11-25,04:09:59.000,329,11091899,-795,0,1764043798,15135.485142739992,236.3100288600035,50724.86098776 2025-11-25,04:10:00.000,329,11091776,-795,0,1764043799,15135.417779639996,236.38052016000438,50724.79810368 2025-11-25,04:10:01.000,329,11091799,-795,0,1764043800,15135.343680229991,236.5426501500042,50724.8400264 2025-11-25,04:10:02.000,329,11091891,-795,0,1764043801,15135.33020761,236.59904318999907,50724.86098776 2025-11-25,04:10:03.000,329,11091838,-795,0,1764043802,15135.323471299991,236.6765836199993,50724.88893624 2025-11-25,04:10:04.000,329,11091848,-795,0,1764043803,15135.26958082,236.77527144000487,50724.881949120005 2025-11-25,04:10:05.000,329,11091805,-795,0,1764043804,15135.276317129996,236.81756622000103,50724.84701352 2025-11-25,04:10:06.000,329,11091770,-795,0,1764043805,15135.26958082,236.79641883000295,50724.75618096001 2025-11-25,04:10:07.000,329,11091764,-755,0,1764043806,15135.343680229991,236.8880575200019,50724.81207792 2025-11-25,04:10:08.000,329,11091703,-795,0,1764043807,15135.323471299991,236.89510665000125,50724.80509080001 2025-11-25,04:10:09.000,329,11091723,-795,0,1764043808,15135.323471299991,237.0149418600049,50724.7701552 2025-11-25,04:10:10.000,329,11091852,-795,0,1764043809,15135.28978975,237.0995314200045,50724.72124536 2025-11-25,04:10:11.000,329,11091800,-755,0,1764043810,15135.35041654,237.04313838000235,50724.67233552 2025-11-25,04:10:12.000,329,11091977,-795,0,1764043811,15135.437988569996,237.05723664000107,50724.763168080004 2025-11-25,04:10:13.000,329,11091864,-795,0,1764043812,15135.491879050001,237.0501875100017,50724.79810368 2025-11-25,04:10:14.000,329,11091778,-795,0,1764043813,15135.444724879992,237.036089250003,50724.72124536 2025-11-25,04:10:15.000,329,11091775,-795,0,1764043814,15135.471670120001,237.00789272999828,50724.763168080004 2025-11-25,04:10:16.000,329,11091911,-795,0,1764043815,15135.431252260001,236.95854882000276,50724.72124536 2025-11-25,04:10:17.000,329,11091765,-795,0,1764043816,15135.532296910002,236.93035229999805,50724.62342568 2025-11-25,04:10:18.000,329,11091828,-795,0,1764043817,15135.552505840002,236.8387136099991,50724.616438560006 2025-11-25,04:10:19.000,329,11091799,-795,0,1764043818,15135.532296910002,236.82461535000039,50724.60945144001 2025-11-25,04:10:20.000,329,11091959,-795,0,1764043819,15135.606396319992,236.69773101000465,50724.525606 2025-11-25,04:10:21.000,329,11091756,-795,0,1764043820,15135.633341560002,236.73297666000144,50724.35092800001 2025-11-25,04:10:22.000,329,11091767,-795,0,1764043821,15135.633341560002,236.51445362999948,50724.595477200004 2025-11-25,04:10:23.000,329,11091827,-795,0,1764043822,15135.653550490002,236.6413379700025,50724.525606 2025-11-25,04:10:24.000,329,11091936,-795,0,1764043823,15135.613132630002,236.4298640699999,50724.448747680006 2025-11-25,04:10:25.000,329,11091857,-795,0,1764043824,15135.606396319992,236.40871668000182,50724.44176056001 2025-11-25,04:10:26.000,329,11091876,-795,0,1764043825,15135.653550490002,236.33822538000095,50724.46272192 2025-11-25,04:10:27.000,329,11091856,-795,0,1764043826,15135.599660009997,236.3100288600035,50724.43477344 2025-11-25,04:10:28.000,329,11091825,-795,0,1764043827,15135.646814179992,236.30297973000415,50724.48368328 2025-11-25,04:10:29.000,329,11091819,-795,0,1764043828,15135.565978459992,236.31707799000287,50724.53958024001 2025-11-25,04:10:30.000,329,11091879,-795,0,1764043829,15135.552505840002,236.3311762500016,50724.427786320004 2025-11-25,04:10:31.000,329,11091833,-795,0,1764043830,15135.613132630002,236.22543930000393,50724.41381208 2025-11-25,04:10:32.000,329,11091850,-795,0,1764043831,15135.559242149997,236.19724277999921,50724.57451584 2025-11-25,04:10:33.000,329,11091839,-795,0,1764043832,15135.646814179992,236.17609539000114,50724.53958024001 2025-11-25,04:10:34.000,329,11091872,-795,0,1764043833,15135.592923700002,236.10560409000027,50724.49067040001 2025-11-25,04:10:35.000,329,11091746,-795,0,1764043834,15135.626605249992,236.1338006099977,50724.392850719996 2025-11-25,04:10:36.000,329,11091791,-795,0,1764043835,15135.592923700002,236.04921104999812,50724.39983784001 2025-11-25,04:10:37.000,329,11091917,-795,0,1764043836,15135.640077869997,236.02806366000004,50724.43477344 2025-11-25,04:10:38.000,329,11091815,-795,0,1764043837,15135.599660009997,235.97871975000453,50724.33695376 2025-11-25,04:10:39.000,329,11091788,-795,0,1764043838,15135.667023109992,235.9857688800039,50724.378876480005 2025-11-25,04:10:40.000,329,11091849,-795,0,1764043839,15135.626605249992,235.88003192999895,50724.329966640005 2025-11-25,04:10:41.000,329,11091839,-795,0,1764043840,15135.640077869997,235.80249149999872,50724.33695376 2025-11-25,04:10:42.000,329,11091870,-755,0,1764043841,15135.707440969993,235.71790193999914,50724.30900528 2025-11-25,04:10:43.000,329,11091888,-795,0,1764043842,15135.734386210002,235.71085280999978,50724.329966640005 2025-11-25,04:10:44.000,329,11091831,-795,0,1764043843,15135.835430859988,235.56282107999868,50724.378876480005 2025-11-25,04:10:45.000,329,11091867,-795,0,1764043844,15135.889321339993,235.42888761000358,50724.329966640005 2025-11-25,04:10:46.000,329,11091816,-795,0,1764043845,15135.902793959998,235.38659283000015,50724.30900528 2025-11-25,04:10:47.000,329,11091749,-795,0,1764043846,15135.943211819998,235.3161015299993,50724.26708256 2025-11-25,04:10:48.000,329,11091802,-795,0,1764043847,15136.030783849994,235.12577502000204,50724.26708256 2025-11-25,04:10:49.000,329,11091782,-795,0,1764043848,15136.131828499994,234.97774329000094,50724.19022424 2025-11-25,04:10:50.000,329,11091896,-795,0,1764043849,15136.16551005,234.90020286000072,50724.260095440004 2025-11-25,04:10:51.000,329,11091755,-795,0,1764043850,15136.20592791,234.7874167800037,50724.18323712001 2025-11-25,04:10:52.000,329,11091866,-795,0,1764043851,15136.36086303999,234.54774636000366,50724.225159839996 2025-11-25,04:10:53.000,329,11091750,-795,0,1764043852,15136.38107196999,234.46315680000407,50724.17625 2025-11-25,04:10:54.000,329,11091862,-795,0,1764043853,15136.414753519995,234.37151810999785,50724.092404560004 2025-11-25,04:10:55.000,329,11091744,-795,0,1764043854,15136.42148982999,234.23758464000275,50724.05048184 2025-11-25,04:10:56.000,329,11091880,-795,0,1764043855,15136.48211661999,234.15299508000317,50724.001572 2025-11-25,04:10:57.000,329,11091812,-795,0,1764043856,15136.394544589995,234.07545465000294,50723.98759776001 2025-11-25,04:10:58.000,329,11091826,-795,0,1764043857,15136.36759935,233.9979142200027,50724.01554624001 2025-11-25,04:10:59.000,329,11091778,-795,0,1764043858,15136.30697256,233.90627553000377,50724.12734016 2025-11-25,04:11:00.000,329,11091877,-795,0,1764043859,15136.23960945999,233.81463684000482,50723.98759776001 2025-11-25,04:11:01.000,329,11091829,-795,0,1764043860,15136.15877373999,233.75119467000331,50723.96663640001 2025-11-25,04:11:02.000,329,11091757,-795,0,1764043861,15136.037520159989,233.65250684999774,50724.113365920006 2025-11-25,04:11:03.000,329,11091779,-795,0,1764043862,15135.949948129994,233.60316294000222,50723.994584880005 2025-11-25,04:11:04.000,329,11091817,-795,0,1764043863,15135.902793959998,233.51152425000328,50724.02952048 2025-11-25,04:11:05.000,329,11091827,-795,0,1764043864,15135.815221929988,233.49742599000456,50723.95964928 2025-11-25,04:11:06.000,329,11091783,-795,0,1764043865,15135.707440969993,233.44808208000177,50723.95266216 2025-11-25,04:11:07.000,329,11091810,-795,0,1764043866,15135.586187389992,233.39873816999898,50723.95964928 2025-11-25,04:11:08.000,329,11091804,-795,0,1764043867,15135.559242149997,233.4410329500024,50723.97362352 2025-11-25,04:11:09.000,329,11091835,-795,0,1764043868,15135.431252260001,233.4410329500024,50723.994584880005 2025-11-25,04:11:10.000,329,11091805,-795,0,1764043869,15135.336943919996,233.4410329500024,50724.02952048 2025-11-25,04:11:11.000,329,11091801,-795,0,1764043870,15135.28305343999,233.39873816999898,50724.001572 2025-11-25,04:11:12.000,329,11091835,-795,0,1764043871,15135.195481409995,233.43398382000305,50723.97362352 2025-11-25,04:11:13.000,329,11091823,-795,0,1764043872,15135.16179985999,233.51152425000328,50723.96663640001 2025-11-25,04:11:14.000,329,11091800,-795,0,1764043873,15135.013601039995,233.4762785999992,50723.89676520001 2025-11-25,04:11:15.000,329,11091764,-795,0,1764043874,15134.91929269999,233.58201555000414,50723.97362352 2025-11-25,04:11:16.000,329,11091846,-795,0,1764043875,15134.83845697999,233.57496642000478,50723.98759776001 2025-11-25,04:11:17.000,329,11091840,-795,0,1764043876,15134.750884949994,233.59611381000286,50723.889778079996 2025-11-25,04:11:18.000,329,11091726,-795,0,1764043877,15134.589213509993,233.73004727999796,50723.84086824 2025-11-25,04:11:19.000,329,11091900,-795,0,1764043878,15134.481432549997,233.7723420600014,50723.98061064 2025-11-25,04:11:20.000,329,11091877,-795,0,1764043879,15134.333233730002,233.9203737900025,50723.757022800004 2025-11-25,04:11:21.000,329,11091760,-795,0,1764043880,15134.171562290001,233.95561943999928,50723.89676520001 2025-11-25,04:11:22.000,329,11091816,-795,0,1764043881,15134.06378132999,234.0331598699995,50723.84785536001 2025-11-25,04:11:23.000,329,11091827,-795,0,1764043882,15134.00315453999,234.13889682000445,50723.77099704001 2025-11-25,04:11:24.000,329,11091907,-795,0,1764043883,15133.84821941,234.16709334000188,50723.81990688001 2025-11-25,04:11:25.000,329,11091895,-795,0,1764043884,15133.74717476,234.30807594000362,50723.826894000005 2025-11-25,04:11:26.000,329,11091876,-795,0,1764043885,15133.652866419994,234.42791115,50723.79894552001 2025-11-25,04:11:27.000,329,11091928,-795,0,1764043886,15133.598975939989,234.5265989699983,50723.84785536001 2025-11-25,04:11:28.000,329,11091770,-795,0,1764043887,15133.484458669998,234.63233592000324,50723.76400992 2025-11-25,04:11:29.000,329,11091770,-795,0,1764043888,15133.396886639988,234.76626938999834,50723.945675040006 2025-11-25,04:11:30.000,329,11091762,-795,0,1764043889,15133.268896749993,234.886104600002,50723.75003568001 2025-11-25,04:11:31.000,329,11091728,-795,0,1764043890,15133.235215200002,234.9495467700035,50723.76400992 2025-11-25,04:11:32.000,329,11091855,-795,0,1764043891,15133.201533649997,235.02003807000438,50723.83388112 2025-11-25,04:11:33.000,329,11091859,-795,0,1764043892,15133.134170550002,235.09052936999797,50723.8618296 2025-11-25,04:11:34.000,329,11091845,-795,0,1764043893,15133.107225309992,235.21036458000162,50723.83388112 2025-11-25,04:11:35.000,329,11091828,-795,0,1764043894,15133.033125900001,235.2949541400012,50723.8618296 2025-11-25,04:11:36.000,329,11091770,-755,0,1764043895,15132.952290180001,235.33724892000464,50723.80593264 2025-11-25,04:11:37.000,329,11091824,-795,0,1764043896,15132.932081250001,235.40774021999823,50723.75003568001 2025-11-25,04:11:38.000,329,11091801,-795,0,1764043897,15132.945553869991,235.49937891000445,50723.7919584 2025-11-25,04:11:39.000,329,11091836,-795,0,1764043898,15132.959026489996,235.57691934000468,50723.74304856 2025-11-25,04:11:40.000,329,11091739,-795,0,1764043899,15132.945553869991,235.6262632500002,50723.708112960005 2025-11-25,04:11:41.000,329,11091854,-795,0,1764043900,15132.945553869991,235.7531475900032,50723.722087199996 2025-11-25,04:11:42.000,329,11091788,-795,0,1764043901,15133.026389589992,235.81658976000472,50723.72907432001 2025-11-25,04:11:43.000,329,11091830,-795,0,1764043902,15133.140906859997,235.8729827999996,50723.67317736 2025-11-25,04:11:44.000,329,11091872,-795,0,1764043903,15133.201533649997,235.96462148999854,50723.72907432001 2025-11-25,04:11:45.000,329,11091792,-795,0,1764043904,15133.268896749993,236.04216191999876,50723.708112960005 2025-11-25,04:11:46.000,329,11091865,-795,0,1764043905,15133.356468779988,236.12675147999835,50723.65221600001 2025-11-25,04:11:47.000,329,11091804,-795,0,1764043906,15133.369941399993,236.19019364999986,50723.659203120005 2025-11-25,04:11:48.000,329,11091802,-795,0,1764043907,15133.437304499988,236.21134103999793,50723.57535768 2025-11-25,04:11:49.000,329,11091782,-795,0,1764043908,15133.511403909994,236.26773408000008,50723.63824176 2025-11-25,04:11:50.000,329,11091845,-795,0,1764043909,15133.565294389999,236.2959306000048,50723.442602400006 2025-11-25,04:11:51.000,329,11091785,-795,0,1764043910,15133.65960272999,236.3664218999984,50723.49849936 2025-11-25,04:11:52.000,329,11091774,-795,0,1764043911,15133.80780155,236.31707799000287,50723.49849936 2025-11-25,04:11:53.000,329,11091818,-795,0,1764043912,15133.86842834,236.37347102999775,50723.52644784 2025-11-25,04:11:54.000,329,11091805,-795,0,1764043913,15133.98294560999,236.38756929000374,50723.47055088 2025-11-25,04:11:55.000,329,11091798,-795,0,1764043914,15134.07051764,236.58494493000035,50723.53343496001 2025-11-25,04:11:56.000,329,11091867,-755,0,1764043915,15134.104199189991,236.65543623000121,50723.39369256001 2025-11-25,04:11:57.000,329,11091864,-715,0,1764043916,15134.117671809996,236.79641883000295,50723.45657664 2025-11-25,04:11:58.000,329,11091911,-795,0,1764043917,15134.238925389996,236.90920490999997,50723.47055088 2025-11-25,04:11:59.000,329,11091823,-635,0,1764043918,15134.299552179997,237.00084359999892,50723.42862816 2025-11-25,04:12:00.000,329,11091822,-795,0,1764043919,15134.339970039997,237.07133489999978,50723.26792440001 2025-11-25,04:12:01.000,329,11091781,-795,0,1764043920,15134.387124209992,237.22641576000024,50723.30984712 2025-11-25,04:12:02.000,329,11091752,-795,0,1764043921,15134.400596829997,237.30395619000046,50723.22600168001 2025-11-25,04:12:03.000,329,11091861,-795,0,1764043922,15134.333233730002,237.43084053000348,50723.26792440001 2025-11-25,04:12:04.000,329,11091761,-795,0,1764043923,15134.339970039997,237.51543009000306,50723.28189864 2025-11-25,04:12:05.000,329,11091881,-795,0,1764043924,15134.366915279992,237.62116704000073,50723.24696304001 2025-11-25,04:12:06.000,329,11091833,-755,0,1764043925,15134.306288489992,237.71985485999903,50723.274911520006 2025-11-25,04:12:07.000,329,11091786,-795,0,1764043926,15134.299552179997,237.77624790000118,50723.35875696 2025-11-25,04:12:08.000,329,11091817,-795,0,1764043927,15134.292815870002,237.89608311000484,50723.42862816 2025-11-25,04:12:09.000,329,11091792,-795,0,1764043928,15134.252398010001,237.93132876000163,50723.37971832 2025-11-25,04:12:10.000,329,11091847,-795,0,1764043929,15134.151353360001,237.98772180000378,50723.26792440001 2025-11-25,04:12:11.000,329,11091764,-795,0,1764043930,15134.185034909991,238.09345875000145,50723.386705439996 2025-11-25,04:12:12.000,329,11091810,-795,0,1764043931,15134.164825979991,238.15690092000295,50723.442602400006 2025-11-25,04:12:13.000,329,11091800,-795,0,1764043932,15134.164825979991,238.1850974400004,50723.35176984 2025-11-25,04:12:14.000,329,11091789,-795,0,1764043933,15134.137880739996,238.25558874000126,50723.39369256001 2025-11-25,04:12:15.000,329,11091806,-795,0,1764043934,15134.09072657,238.30493265000405,50723.386705439996 2025-11-25,04:12:16.000,329,11091845,-795,0,1764043935,15134.097462879996,238.36837481999828,50723.372731200005 2025-11-25,04:12:17.000,329,11091884,-795,0,1764043936,15134.07051764,238.55165220000345,50723.31683424001 2025-11-25,04:12:18.000,329,11091794,-795,0,1764043937,15134.02336346999,238.57279959000152,50723.2329888 2025-11-25,04:12:19.000,329,11091898,-795,0,1764043938,15134.083990259991,238.69968393000454,50723.205040320005 2025-11-25,04:12:20.000,329,11091767,-795,0,1764043939,15134.05030871,238.74902784000005,50723.1631176 2025-11-25,04:12:21.000,329,11091757,-795,0,1764043940,15134.036836089996,238.91115782999987,50723.17010472 2025-11-25,04:12:22.000,329,11091780,-795,0,1764043941,15134.144617049991,238.96050174000266,50723.23997592 2025-11-25,04:12:23.000,329,11091812,-795,0,1764043942,15134.05030871,239.03099304000352,50723.19805320001 2025-11-25,04:12:24.000,329,11091813,-795,0,1764043943,15134.144617049991,239.1508282499999,50723.156130480005 2025-11-25,04:12:25.000,329,11091771,-795,0,1764043944,15134.124408119991,239.2636143300042,50723.17709184001 2025-11-25,04:12:26.000,329,11091863,-795,0,1764043945,15134.06378132999,239.38344954000058,50723.17709184001 2025-11-25,04:12:27.000,329,11091792,-795,0,1764043946,15134.057045019996,239.5103338800036,50723.21202744 2025-11-25,04:12:28.000,329,11091857,-795,0,1764043947,15134.00989085,239.63721821999934,50723.1631176 2025-11-25,04:12:29.000,329,11091814,-795,0,1764043948,15133.915582509995,239.72885690999829,50723.051323679996 2025-11-25,04:12:30.000,329,11091805,-795,0,1764043949,15133.814537859995,239.87688863999938,50722.988439600005 2025-11-25,04:12:31.000,329,11091872,-795,0,1764043950,15133.82801048,240.04606775999855,50723.107220640006 2025-11-25,04:12:32.000,329,11091833,-795,0,1764043951,15133.733702139994,240.17295210000157,50723.0932464 2025-11-25,04:12:33.000,329,11091846,-795,0,1764043952,15133.652866419994,240.34213122000074,50723.086259280004 2025-11-25,04:12:34.000,329,11091817,-795,0,1764043953,15133.592239629994,240.49016295000183,50723.00241384 2025-11-25,04:12:35.000,329,11091903,-795,0,1764043954,15133.518140219989,240.6945877199978,50722.99542672 2025-11-25,04:12:36.000,329,11091832,-795,0,1764043955,15133.437304499988,240.81442293000146,50723.037349440005 2025-11-25,04:12:37.000,329,11091799,-795,0,1764043956,15133.342996159998,240.9695037900019,50722.97446536 2025-11-25,04:12:38.000,329,11091829,-795,0,1764043957,15133.248687819992,241.0681916100002,50723.00940096001 2025-11-25,04:12:39.000,329,11091874,-795,0,1764043958,15133.134170550002,241.29376377000153,50722.98145248001 2025-11-25,04:12:40.000,329,11091877,-795,0,1764043959,15133.019653279996,241.50523767000413,50722.939529760006 2025-11-25,04:12:41.000,329,11091820,-795,0,1764043960,15132.905136009991,241.71671156999946,50722.89760704 2025-11-25,04:12:42.000,329,11091819,-715,0,1764043961,15132.817563979996,241.91408721000334,50722.98145248001 2025-11-25,04:12:43.000,329,11091851,-795,0,1764043962,15132.70978302,242.14670850000402,50722.96747824 2025-11-25,04:12:44.000,329,11091898,-795,0,1764043963,15132.58852944,242.33703501000127,50722.89061992001 2025-11-25,04:12:45.000,329,11091847,-795,0,1764043964,15132.474012169994,242.65424586000154,50722.87664568 2025-11-25,04:12:46.000,329,11091847,-795,0,1764043965,15132.372967519994,242.94326019000437,50722.939529760006 2025-11-25,04:12:47.000,329,11091826,-795,0,1764043966,15132.312340729994,243.2181762600012,50722.883632799996 2025-11-25,04:12:48.000,329,11091879,-795,0,1764043967,15132.204559769998,243.50719059000403,50722.94651688 2025-11-25,04:12:49.000,329,11091822,-795,0,1764043968,15132.076569880002,243.79620491999958,50722.93254264001 2025-11-25,04:12:50.000,329,11091873,-795,0,1764043969,15132.036152020002,244.16275968000264,50722.84171008001 2025-11-25,04:12:51.000,329,11091824,-795,0,1764043970,15132.063097259997,244.42357749000075,50722.79280024001 2025-11-25,04:12:52.000,329,11091849,-755,0,1764043971,15132.042888329997,244.7619357299991,50722.8486972 2025-11-25,04:12:53.000,329,11091900,-755,0,1764043972,15132.056360950002,245.04390093000256,50722.83472296 2025-11-25,04:12:54.000,329,11091962,-795,0,1764043973,15132.103515119998,245.33291525999812,50722.81376160001 2025-11-25,04:12:55.000,329,11091854,-795,0,1764043974,15132.083306189998,245.63602784999966,50722.79280024001 2025-11-25,04:12:56.000,329,11091778,-795,0,1764043975,15132.197823459988,245.85455088000163,50722.72292904001 2025-11-25,04:12:57.000,329,11091844,-795,0,1764043976,15132.244977629998,246.0871721700023,50722.79280024001 2025-11-25,04:12:58.000,329,11091831,-795,0,1764043977,15132.244977629998,246.27749867999955,50722.7089548 2025-11-25,04:12:59.000,329,11091766,-755,0,1764043978,15132.271922869993,246.41143215000193,50722.64607072001 2025-11-25,04:13:00.000,329,11091958,-755,0,1764043979,15132.305604419998,246.5312673599983,50722.55523816001 2025-11-25,04:13:01.000,329,11091816,-795,0,1764043980,15132.305604419998,246.55241475000366,50722.66004496 2025-11-25,04:13:02.000,329,11091821,-795,0,1764043981,15132.305604419998,246.62290605000453,50722.56222528 2025-11-25,04:13:03.000,329,11091826,-715,0,1764043982,15132.319077039989,246.6158569199979,50722.485366960005 2025-11-25,04:13:04.000,329,11091755,-635,0,1764043983,15132.312340729994,246.59470952999982,50722.45741848001 2025-11-25,04:13:05.000,329,11091823,-795,0,1764043984,15132.359494899989,246.63700431000325,50722.534276800005 2025-11-25,04:13:06.000,329,11091817,-795,0,1764043985,15132.271922869993,246.65815170000133,50722.50632832001 2025-11-25,04:13:07.000,329,11091780,-795,0,1764043986,15132.116987740003,246.81323256000178,50722.50632832001 2025-11-25,04:13:08.000,329,11091852,-795,0,1764043987,15132.063097259997,246.7920851700037,50722.485366960005 2025-11-25,04:13:09.000,329,11091889,-795,0,1764043988,15131.968788919992,246.93306776999816,50722.52030256 2025-11-25,04:13:10.000,329,11091894,-795,0,1764043989,15131.793644860001,247.12339428000269,50722.45741848001 2025-11-25,04:13:11.000,329,11091831,-755,0,1764043990,15131.62523710999,247.29962253000122,50722.44344424 2025-11-25,04:13:12.000,329,11091807,-795,0,1764043991,15131.537665079995,247.51814556000318,50722.415495760004 2025-11-25,04:13:13.000,329,11091876,-795,0,1764043992,15131.38946626,247.75781598000322,50722.45741848001 2025-11-25,04:13:14.000,329,11091857,-795,0,1764043993,15131.22105850999,247.95519161999982,50722.40152152 2025-11-25,04:13:15.000,329,11091769,-795,0,1764043994,15131.120013859989,248.26535334000073,50722.42248288 2025-11-25,04:13:16.000,329,11091745,-795,0,1764043995,15131.005496589998,248.42043420000118,50722.436457120006 2025-11-25,04:13:17.000,329,11091831,-795,0,1764043996,15130.857297770002,248.63190810000378,50722.35959880001 2025-11-25,04:13:18.000,329,11091716,-795,0,1764043997,15130.762989429997,248.8292837400004,50722.33863744001 2025-11-25,04:13:19.000,329,11091833,-795,0,1764043998,15130.695626330002,249.040757640003,50722.33863744001 2025-11-25,04:13:20.000,329,11091849,-795,0,1764043999,15130.574372750001,249.24518240999896,50722.23383064 2025-11-25,04:13:21.000,329,11091844,-795,0,1764044000,15130.4733281,249.4496071800022,50722.33165032 2025-11-25,04:13:22.000,329,11091780,-795,0,1764044001,15130.480064409996,249.6610810800048,50722.27575336 2025-11-25,04:13:23.000,329,11091849,-795,0,1764044002,15130.480064409996,249.80911280999862,50722.22684352 2025-11-25,04:13:24.000,329,11091754,-675,0,1764044003,15130.41270131,249.95714453999972,50722.22684352 2025-11-25,04:13:25.000,329,11091824,-795,0,1764044004,15130.38575606999,250.01353758000187,50722.21985640001 2025-11-25,04:13:26.000,329,11091833,-795,0,1764044005,15130.41270131,250.08402888000273,50722.15697232 2025-11-25,04:13:27.000,329,11091872,-795,0,1764044006,15130.37228345,250.16861844000232,50722.14299808001 2025-11-25,04:13:28.000,329,11091882,-795,0,1764044007,15130.358810829995,250.1263236599989,50722.07312688001 2025-11-25,04:13:29.000,329,11091803,-795,0,1764044008,15130.38575606999,250.02763584000058,50722.17094656001 2025-11-25,04:13:30.000,329,11091860,-795,0,1764044009,15130.40596499999,249.98534106000443,50722.12902384 2025-11-25,04:13:31.000,329,11091815,-795,0,1764044010,15130.379019759996,249.9782919299978,50721.96832008 2025-11-25,04:13:32.000,329,11091826,-795,0,1764044011,15130.379019759996,249.9078006300042,50722.101075360006 2025-11-25,04:13:33.000,329,11091856,-795,0,1764044012,15130.34533820999,250.01353758000187,50722.080114000004 2025-11-25,04:13:34.000,329,11091806,-795,0,1764044013,15130.358810829995,250.01353758000187,50721.982294320005 2025-11-25,04:13:35.000,329,11091793,-715,0,1764044014,15130.40596499999,249.96419366999908,50722.02421704001 2025-11-25,04:13:36.000,329,11091790,-795,0,1764044015,15130.37228345,250.11222540000017,50722.09408824001 2025-11-25,04:13:37.000,329,11091833,-795,0,1764044016,15130.466591789991,250.13337278999825,50722.00325568001 2025-11-25,04:13:38.000,329,11091863,-755,0,1764044017,15130.45311917,250.26730626000062,50721.91941024 2025-11-25,04:13:39.000,329,11091921,-795,0,1764044018,15130.513745960001,250.33074843000213,50721.89844888 2025-11-25,04:13:40.000,329,11091795,-795,0,1764044019,15130.554163820001,250.34484669000085,50721.765693600006 2025-11-25,04:13:41.000,329,11091883,-795,0,1764044020,15130.709098949992,250.40828886000236,50721.75171936 2025-11-25,04:13:42.000,329,11091818,-795,0,1764044021,15130.742780499997,250.47878016000323,50721.72377088 2025-11-25,04:13:43.000,329,11091825,-795,0,1764044022,15130.796670980002,250.47878016000323,50721.77966784 2025-11-25,04:13:44.000,329,11091885,-795,0,1764044023,15130.884243009998,250.47173103000387,50721.68184816 2025-11-25,04:13:45.000,329,11091826,-795,0,1764044024,15130.904451939998,250.48582929000258,50721.6259512 2025-11-25,04:13:46.000,329,11091831,-795,0,1764044025,15130.911188249993,250.44353450999915,50721.63293832 2025-11-25,04:13:47.000,329,11091863,-755,0,1764044026,15130.971815039993,250.47173103000387,50721.549092880006 2025-11-25,04:13:48.000,329,11091769,-795,0,1764044027,15130.965078729998,250.54222233000473,50721.53511864 2025-11-25,04:13:49.000,329,11091867,-795,0,1764044028,15130.877506700002,250.52812406999874,50721.50018304001 2025-11-25,04:13:50.000,329,11091784,-675,0,1764044029,15130.857297770002,250.5492714600041,50721.36742776 2025-11-25,04:13:51.000,329,11091816,-795,0,1764044030,15130.810143599992,250.62681189000432,50721.33947928 2025-11-25,04:13:52.000,329,11091774,-795,0,1764044031,15130.783198359997,250.65500841000176,50721.43729896 2025-11-25,04:13:53.000,329,11091857,-795,0,1764044032,15130.722571569997,250.73959797000134,50721.36742776 2025-11-25,04:13:54.000,329,11091809,-795,0,1764044033,15130.668681089992,250.78189275000477,50721.38838912 2025-11-25,04:13:55.000,329,11091846,-795,0,1764044034,15130.547427509991,250.77484361999814,50721.3464664 2025-11-25,04:13:56.000,329,11091775,-795,0,1764044035,15130.49353703,250.8312366600003,50721.26960808 2025-11-25,04:13:57.000,329,11091875,-795,0,1764044036,15130.379019759996,250.83828578999965,50721.213711120006 2025-11-25,04:13:58.000,329,11091766,-795,0,1764044037,15130.30492034999,250.85238404999836,50721.24864672 2025-11-25,04:13:59.000,329,11091821,-795,0,1764044038,15130.24429355999,250.88058057000308,50721.20672400001 2025-11-25,04:14:00.000,329,11091763,-795,0,1764044039,15130.12303997999,250.87353144000372,50721.192749760005 2025-11-25,04:14:01.000,329,11091773,-795,0,1764044040,15130.015259019994,250.9581210000033,50721.11589144001 2025-11-25,04:14:02.000,329,11091862,-795,0,1764044041,15129.914214369994,250.9581210000033,50721.143839920005 2025-11-25,04:14:03.000,329,11091833,-795,0,1764044042,15129.799697099988,250.98631752000074,50721.192749760005 2025-11-25,04:14:04.000,329,11091836,-795,0,1764044043,15129.772751859993,251.0568088200016,50721.06698160001 2025-11-25,04:14:05.000,329,11091782,-795,0,1764044044,15129.536981010002,251.0427105600029,50721.01108464 2025-11-25,04:14:06.000,329,11091801,-795,0,1764044045,15129.496563150002,251.08500533999904,50720.94820056001 2025-11-25,04:14:07.000,329,11091867,-795,0,1764044046,15129.382045879996,251.18369316000462,50720.8923036 2025-11-25,04:14:08.000,329,11091770,-795,0,1764044047,15129.287737539991,251.22598794000078,50720.906277840004 2025-11-25,04:14:09.000,329,11091830,-795,0,1764044048,15129.16648395999,251.2541844599982,50721.025058880005 2025-11-25,04:14:10.000,329,11091760,-795,0,1764044049,15129.15301134,251.33172488999844,50720.87134224001 2025-11-25,04:14:11.000,329,11091775,-795,0,1764044050,15129.13280241,251.31057750000036,50720.8923036 2025-11-25,04:14:12.000,329,11091786,-795,0,1764044051,15129.07217562,251.43041271000402,50720.86435512 2025-11-25,04:14:13.000,329,11091881,-795,0,1764044052,15129.08564823999,251.41631444999803,50720.82941952001 2025-11-25,04:14:14.000,329,11091863,-795,0,1764044053,15129.07217562,251.46565836000082,50720.8224324 2025-11-25,04:14:15.000,329,11091871,-795,0,1764044054,15128.9913399,251.43746184000338,50720.72461272 2025-11-25,04:14:16.000,329,11091870,-795,0,1764044055,15129.07217562,251.44451097000274,50720.62679304 2025-11-25,04:14:17.000,329,11091846,-795,0,1764044056,15129.06543930999,251.52205140000297,50720.66172864001 2025-11-25,04:14:18.000,329,11091730,-795,0,1764044057,15129.07217562,251.53614966000168,50720.640767280005 2025-11-25,04:14:19.000,329,11091793,-715,0,1764044058,15129.11259348,251.52205140000297,50720.6477544 2025-11-25,04:14:20.000,329,11091842,-795,0,1764044059,15129.06543930999,251.62073922000127,50720.570896080004 2025-11-25,04:14:21.000,329,11091933,-795,0,1764044060,15129.159747649996,251.5995918300032,50720.41019232 2025-11-25,04:14:22.000,329,11091775,-795,0,1764044061,15129.09238455,251.69123052000214,50720.55692184 2025-11-25,04:14:23.000,329,11091839,-795,0,1764044062,15129.06543930999,251.69123052000214,50720.48006352 2025-11-25,04:14:24.000,329,11091816,-795,0,1764044063,15129.099120859995,251.74762356000429,50720.31935976 2025-11-25,04:14:25.000,329,11091840,-795,0,1764044064,15129.078911929995,251.81106572999852,50720.39621808001 2025-11-25,04:14:26.000,329,11091927,-795,0,1764044065,15129.04523037999,251.78991834000044,50720.24250144 2025-11-25,04:14:27.000,329,11091865,-795,0,1764044066,15129.01154883,251.78991834000044,50720.31237264 2025-11-25,04:14:28.000,329,11091789,-795,0,1764044067,15128.97113097,251.81811485999788,50720.21455296 2025-11-25,04:14:29.000,329,11091747,-795,0,1764044068,15128.86335000999,251.83221312000387,50720.039874960006 2025-11-25,04:14:30.000,329,11091781,-795,0,1764044069,15128.80272321999,251.8251639900045,50720.09577192 2025-11-25,04:14:31.000,329,11091826,-795,0,1764044070,15128.775777979994,251.91680268000346,50720.11673328 2025-11-25,04:14:32.000,329,11091794,-795,0,1764044071,15128.755569049994,251.91680268000346,50720.15865600001 2025-11-25,04:14:33.000,329,11091897,-795,0,1764044072,15128.641051779989,252.01549050000176,50720.17961736001 2025-11-25,04:14:34.000,329,11091854,-755,0,1764044073,15128.681469639989,252.0436870199992,50720.10974616001 2025-11-25,04:14:35.000,329,11091832,-795,0,1764044074,15128.701678569989,252.22696440000436,50720.09577192 2025-11-25,04:14:36.000,329,11091855,-795,0,1764044075,15128.614106539993,252.24106266000308,50720.10275904 2025-11-25,04:14:37.000,329,11091870,-795,0,1764044076,15128.620842849989,252.4172909100016,50720.03288784001 2025-11-25,04:14:38.000,329,11091869,-795,0,1764044077,15128.607370229998,252.51597872999992,50719.96301664001 2025-11-25,04:14:39.000,329,11091792,-795,0,1764044078,15128.526534509998,252.57237177000206,50719.88615832 2025-11-25,04:14:40.000,329,11091933,-795,0,1764044079,15128.486116649998,252.664010460001,50719.900132560004 2025-11-25,04:14:41.000,329,11091847,-795,0,1764044080,15128.472644029993,252.75564914999995,50719.8791712 2025-11-25,04:14:42.000,329,11091886,-795,0,1764044081,15128.486116649998,252.84023870999954,50719.81628712 2025-11-25,04:14:43.000,329,11091863,-795,0,1764044082,15128.459171410002,253.00236869999935,50719.8093 2025-11-25,04:14:44.000,329,11091812,-795,0,1764044083,15128.445698789998,253.0235160900047,50719.802312880005 2025-11-25,04:14:45.000,329,11091919,-795,0,1764044084,15128.459171410002,253.03761435000342,50719.79532576001 2025-11-25,04:14:46.000,329,11091770,-795,0,1764044085,15128.492852959993,253.1433513000011,50719.634622000005 2025-11-25,04:14:47.000,329,11091874,-795,0,1764044086,15128.425489859997,253.2208917300013,50719.7394288 2025-11-25,04:14:48.000,329,11091739,-755,0,1764044087,15128.553479749993,253.42531650000456,50719.60667352001 2025-11-25,04:14:49.000,329,11091873,-795,0,1764044088,15128.566952369998,253.43236563000391,50719.60667352001 2025-11-25,04:14:50.000,329,11091930,-795,0,1764044089,15128.634315469993,253.44646389000263,50719.515840960004 2025-11-25,04:14:51.000,329,11091788,-795,0,1764044090,15128.593897609993,253.4041691099992,50719.64160912 2025-11-25,04:14:52.000,329,11091857,-795,0,1764044091,15128.701678569989,253.41826736999792,50719.54378944 2025-11-25,04:14:53.000,329,11091908,-795,0,1764044092,15128.78251428999,253.46056215000135,50719.536802320006 2025-11-25,04:14:54.000,329,11091772,-795,0,1764044093,15128.789250599999,253.48170953999943,50719.418021280006 2025-11-25,04:14:55.000,329,11091866,-795,0,1764044094,15128.82293214999,253.44646389000263,50719.39007280001 2025-11-25,04:14:56.000,329,11091874,-795,0,1764044095,15128.829668459999,253.46056215000135,50719.299240240005 2025-11-25,04:14:57.000,329,11091861,-795,0,1764044096,15128.82293214999,253.34777607000433,50719.18744632 2025-11-25,04:14:58.000,329,11091823,-795,0,1764044097,15128.84987739,253.32662867999898,50719.15949784 2025-11-25,04:14:59.000,329,11091881,-795,0,1764044098,15128.88355893999,253.29843216000154,50719.08962664 2025-11-25,04:15:00.000,329,11091866,-795,0,1764044099,15128.90376786999,253.19974434000324,50719.082639520006 2025-11-25,04:15:01.000,329,11091802,-795,0,1764044100,15128.876822629994,253.2702356400041,50718.99180696 2025-11-25,04:15:02.000,329,11091833,-795,0,1764044101,15128.91050418,253.23498999000003,50718.9708456 2025-11-25,04:15:03.000,329,11091783,-795,0,1764044102,15128.93071311,253.17859694999788,50718.92193576 2025-11-25,04:15:04.000,329,11091886,-795,0,1764044103,15128.957658349995,253.15040043000045,50718.9009744 2025-11-25,04:15:05.000,329,11091954,-795,0,1764044104,15128.957658349995,253.13630217000173,50718.85206456 2025-11-25,04:15:06.000,329,11091877,-795,0,1764044105,15129.04523037999,253.10105651999766,50718.698347920006 2025-11-25,04:15:07.000,329,11091830,-795,0,1764044106,15129.09238455,253.07990912999958,50718.579566880006 2025-11-25,04:15:08.000,329,11091795,-795,0,1764044107,15129.09238455,253.08695825999894,50718.62148960001 2025-11-25,04:15:09.000,329,11091752,-795,0,1764044108,15129.14627502999,253.05171261000214,50718.55161840001 2025-11-25,04:15:10.000,329,11091879,-795,0,1764044109,15129.15301134,253.07990912999958,50718.244185120006 2025-11-25,04:15:11.000,329,11091838,-795,0,1764044110,15129.25405599,253.0587617400015,50718.32803056 2025-11-25,04:15:12.000,329,11091808,-795,0,1764044111,15129.402254809997,253.04466348000278,50718.26514648001 2025-11-25,04:15:13.000,329,11091796,-795,0,1764044112,15129.489826839992,253.01646695999807,50718.293094960005 2025-11-25,04:15:14.000,329,11091822,-795,0,1764044113,15129.638025660002,253.0587617400015,50718.23719800001 2025-11-25,04:15:15.000,329,11091876,-795,0,1764044114,15129.813169719993,253.05171261000214,50718.11841696001 2025-11-25,04:15:16.000,329,11091808,-795,0,1764044115,15129.961368539989,253.04466348000278,50718.09046848 2025-11-25,04:15:17.000,329,11091834,-795,0,1764044116,15130.12977629,253.1081056500043,50718.06252 2025-11-25,04:15:18.000,329,11091797,-795,0,1764044117,15130.32512927999,253.12925304000237,50717.957713200005 2025-11-25,04:15:19.000,329,11091822,-795,0,1764044118,15130.533954890001,253.12925304000237,50717.9227776 2025-11-25,04:15:20.000,329,11091865,-795,0,1764044119,15130.668681089992,253.12925304000237,50717.7480996 2025-11-25,04:15:21.000,329,11091850,-795,0,1764044120,15130.877506700002,253.13630217000173,50717.65027992 2025-11-25,04:15:22.000,329,11091865,-795,0,1764044121,15131.106541239998,253.0235160900047,50717.64329280001 2025-11-25,04:15:23.000,329,11091881,-795,0,1764044122,15131.24126743999,253.01646695999807,50717.524511760006 2025-11-25,04:15:24.000,329,11091821,-755,0,1764044123,15131.46356566999,252.95302479000384,50717.53149888 2025-11-25,04:15:25.000,329,11091836,-795,0,1764044124,15131.51071984,252.7486000200006,50717.454640560005 2025-11-25,04:15:26.000,329,11091826,-795,0,1764044125,15131.60502817999,252.60761741999886,50717.32188528 2025-11-25,04:15:27.000,329,11091783,-795,0,1764044126,15131.665654969991,252.537126119998,50717.238039840006 2025-11-25,04:15:28.000,329,11091830,-795,0,1764044127,15131.739754379996,252.42434004000097,50717.20310424 2025-11-25,04:15:29.000,329,11091736,-795,0,1764044128,15131.679127589996,252.21991526999773,50717.16118152001 2025-11-25,04:15:30.000,329,11091773,-795,0,1764044129,15131.61176449,252.12122744999942,50717.06336184001 2025-11-25,04:15:31.000,329,11091834,-795,0,1764044130,15131.54440138999,252.00139224000304,50717.07733608 2025-11-25,04:15:32.000,329,11091855,-795,0,1764044131,15131.49051091,251.92385181000282,50717.049387600004 2025-11-25,04:15:33.000,329,11091828,-795,0,1764044132,15131.416411499995,251.97319571999833,50717.021439120006 2025-11-25,04:15:34.000,329,11091833,-795,0,1764044133,15131.32883947,251.97319571999833,50716.98650352 2025-11-25,04:15:35.000,329,11091836,-795,0,1764044134,15131.24126743999,251.9590974599996,50717.00746488 2025-11-25,04:15:36.000,329,11091844,-795,0,1764044135,15131.20084957999,251.9097535500041,50716.99349064001 2025-11-25,04:15:37.000,329,11091781,-795,0,1764044136,15131.099804929989,251.92385181000282,50716.951567920005 2025-11-25,04:15:38.000,329,11091833,-795,0,1764044137,15131.032441829993,251.88860615999874,50716.93759368 2025-11-25,04:15:39.000,329,11091838,-795,0,1764044138,15130.944869799998,251.9097535500041,50716.9096452 2025-11-25,04:15:40.000,329,11091844,-795,0,1764044139,15130.890979319993,251.8604096400013,50716.79785128 2025-11-25,04:15:41.000,329,11091808,-795,0,1764044140,15130.864034079998,251.9802448499977,50716.832786880004 2025-11-25,04:15:42.000,329,11091722,-795,0,1764044141,15130.810143599992,252.05073614999856,50716.75592856001 2025-11-25,04:15:43.000,329,11091858,-795,0,1764044142,15130.796670980002,252.08598180000263,50716.72798008001 2025-11-25,04:15:44.000,329,11091824,-795,0,1764044143,15130.783198359997,252.1705713600022,50716.734967200005 2025-11-25,04:15:45.000,329,11091855,-795,0,1764044144,15130.749516809992,252.26221005000116,50716.7000316 2025-11-25,04:15:46.000,329,11091826,-795,0,1764044145,15130.769725739992,252.33975048000138,50716.58823768001 2025-11-25,04:15:47.000,329,11091771,-795,0,1764044146,15130.614790610001,252.50892960000056,50716.518366480006 2025-11-25,04:15:48.000,329,11091800,-715,0,1764044147,15130.614790610001,252.58647003000078,50716.49041800001 2025-11-25,04:15:49.000,329,11091847,-795,0,1764044148,15130.628263229992,252.80499306000274,50716.42753392 2025-11-25,04:15:50.000,329,11091844,-795,0,1764044149,15130.608054299992,252.86843523000425,50716.31574 2025-11-25,04:15:51.000,329,11091792,-795,0,1764044150,15130.614790610001,253.07990912999958,50716.30176576001 2025-11-25,04:15:52.000,329,11091795,-795,0,1764044151,15130.655208470002,253.2208917300013,50716.32272712001 2025-11-25,04:15:53.000,329,11091887,-795,0,1764044152,15130.695626330002,253.2702356400041,50716.25285592001 2025-11-25,04:15:54.000,329,11091874,-795,0,1764044153,15130.796670980002,253.33367780999833,50716.21792032 2025-11-25,04:15:55.000,329,11091862,-795,0,1764044154,15130.897715630002,253.44646389000263,50716.162023360004 2025-11-25,04:15:56.000,329,11091742,-795,0,1764044155,15130.951606109993,253.4887586699988,50716.02926808 2025-11-25,04:15:57.000,329,11091925,-675,0,1764044156,15131.072859689993,253.43941476000327,50715.9314484 2025-11-25,04:15:58.000,329,11091888,-795,0,1764044157,15131.160431719989,253.43941476000327,50716.015293840006 2025-11-25,04:15:59.000,329,11091776,-795,0,1764044158,15131.28842161,253.42531650000456,50715.93843552001 2025-11-25,04:16:00.000,329,11091933,-795,0,1764044159,15131.315366849994,253.32662867999898,50715.7567704 2025-11-25,04:16:01.000,329,11091791,-795,0,1764044160,15131.416411499995,253.24908824999875,50715.72183480001 2025-11-25,04:16:02.000,329,11091875,-795,0,1764044161,15131.54440138999,253.17859694999788,50715.71484768 2025-11-25,04:16:03.000,329,11091869,-795,0,1764044162,15131.638709729996,253.07286000000022,50715.72183480001 2025-11-25,04:16:04.000,329,11091893,-715,0,1764044163,15131.679127589996,253.00236869999935,50715.58907952 2025-11-25,04:16:05.000,329,11091810,-795,0,1764044164,15131.793644860001,252.9107300100004,50715.53318256001 2025-11-25,04:16:06.000,329,11091864,-795,0,1764044165,15131.786908549991,252.8966317500017,50715.42138864 2025-11-25,04:16:07.000,329,11091896,-795,0,1764044166,15131.827326409992,252.77679653999803,50715.393440160005 2025-11-25,04:16:08.000,329,11091835,-795,0,1764044167,15131.887953199992,252.69220697999845,50715.37946592 2025-11-25,04:16:09.000,329,11091821,-795,0,1764044168,15131.887953199992,252.67810871999973,50715.323568960004 2025-11-25,04:16:10.000,329,11091771,-795,0,1764044169,15131.854271650001,252.60761741999886,50715.18382656 2025-11-25,04:16:11.000,329,11091774,-795,0,1764044170,15131.847535339992,252.53007698999863,50715.16985232001 2025-11-25,04:16:12.000,329,11091752,-795,0,1764044171,15131.807117479992,252.43138917000033,50715.03010992001 2025-11-25,04:16:13.000,329,11091737,-795,0,1764044172,15131.759963309996,252.38909439000417,50715.06504552 2025-11-25,04:16:14.000,329,11091837,-755,0,1764044173,15131.739754379996,252.29745569999795,50714.99517432 2025-11-25,04:16:15.000,329,11091824,-795,0,1764044174,15131.753227000001,252.26221005000116,50715.00216144001 2025-11-25,04:16:16.000,329,11091759,-795,0,1764044175,15131.706072829991,252.22696440000436,50714.918316 2025-11-25,04:16:17.000,329,11091817,-795,0,1764044176,15131.67239128,252.23401353000372,50714.87639328 2025-11-25,04:16:18.000,329,11091854,-795,0,1764044177,15131.62523710999,252.1705713600022,50714.820496320004 2025-11-25,04:16:19.000,329,11091804,-795,0,1764044178,15131.58481924999,252.19876787999965,50714.79254784001 2025-11-25,04:16:20.000,329,11091825,-795,0,1764044179,15131.52419245999,252.205817009999,50714.7087024 2025-11-25,04:16:21.000,329,11091834,-795,0,1764044180,15131.517456149995,252.21991526999773,50714.65979256 2025-11-25,04:16:22.000,329,11091864,-795,0,1764044181,15131.578082939996,252.1917187500003,50714.68075392 2025-11-25,04:16:23.000,329,11091856,-795,0,1764044182,15131.497247219995,252.205817009999,50714.56197288 2025-11-25,04:16:24.000,329,11091852,-795,0,1764044183,15131.537665079995,252.22696440000436,50714.47114032 2025-11-25,04:16:25.000,329,11091913,-795,0,1764044184,15131.50398352999,252.205817009999,50714.387294880005 2025-11-25,04:16:26.000,329,11091818,-795,0,1764044185,15131.5511377,252.14237484000478,50714.42223048 2025-11-25,04:16:27.000,329,11091753,-795,0,1764044186,15131.59155556,252.16352223000285,50714.30344944 2025-11-25,04:16:28.000,329,11091847,-795,0,1764044187,15131.679127589996,252.14942397000414,50714.21261688001 2025-11-25,04:16:29.000,329,11091881,-795,0,1764044188,15131.638709729996,252.06483441000455,50714.19165552001 2025-11-25,04:16:30.000,329,11091810,-795,0,1764044189,15131.618500799996,251.98729398000432,50714.0099904 2025-11-25,04:16:31.000,329,11091858,-795,0,1764044190,15131.60502817999,251.88155702999939,50713.99601616001 2025-11-25,04:16:32.000,329,11091932,-795,0,1764044191,15131.645446039991,251.8604096400013,50714.03095176 2025-11-25,04:16:33.000,329,11091883,-795,0,1764044192,15131.65218235,251.761721820003,50713.89120936 2025-11-25,04:16:34.000,329,11091784,-795,0,1764044193,15131.62523710999,251.64188660999935,50713.835312400006 2025-11-25,04:16:35.000,329,11091874,-795,0,1764044194,15131.706072829991,251.50795314000425,50713.91915784 2025-11-25,04:16:36.000,329,11091783,-795,0,1764044195,15131.62523710999,251.39516705999995,50713.8003768 2025-11-25,04:16:37.000,329,11091814,-795,0,1764044196,15131.598291869996,251.2400861999995,50713.67460864 2025-11-25,04:16:38.000,329,11091959,-795,0,1764044197,15131.51071984,251.0427105600029,50713.68159576 2025-11-25,04:16:39.000,329,11091801,-795,0,1764044198,15131.477038289995,250.82418753000093,50713.53486624 2025-11-25,04:16:40.000,329,11091826,-795,0,1764044199,15131.355784709995,250.59156624000025,50713.51390488 2025-11-25,04:16:41.000,329,11091871,-795,0,1764044200,15131.26147636999,250.401239730003,50713.45800792 2025-11-25,04:16:42.000,329,11092007,-795,0,1764044201,15131.24126743999,250.1545201800036,50713.36717536 2025-11-25,04:16:43.000,329,11091795,-795,0,1764044202,15131.194113269994,249.96419366999908,50713.346214 2025-11-25,04:16:44.000,329,11091691,-795,0,1764044203,15131.153695409994,249.7809162900012,50713.26935568 2025-11-25,04:16:45.000,329,11091752,-795,0,1764044204,15131.099804929989,249.57649151999794,50713.22044584 2025-11-25,04:16:46.000,329,11091813,-795,0,1764044205,15131.052650759993,249.44255805000284,50713.23442008001 2025-11-25,04:16:47.000,329,11091790,-795,0,1764044206,15131.045914449998,249.31567370999983,50713.15057464 2025-11-25,04:16:48.000,329,11092011,-795,0,1764044207,15130.965078729998,249.1887893700041,50713.05275496 2025-11-25,04:16:49.000,329,11091903,-795,0,1764044208,15130.911188249993,249.1394454600013,50713.094677680005 2025-11-25,04:16:50.000,329,11091745,-795,0,1764044209,15130.837088840002,249.11124894000386,50712.81519288 2025-11-25,04:16:51.000,329,11091732,-795,0,1764044210,15130.850561459993,249.09715067999787,50712.940961039996 2025-11-25,04:16:52.000,329,11091777,-795,0,1764044211,15130.796670980002,249.01961024999764,50712.78025728001 2025-11-25,04:16:53.000,329,11091809,-795,0,1764044212,15130.843825149997,248.99846285999956,50712.710386080005 2025-11-25,04:16:54.000,329,11091869,-795,0,1764044213,15130.823616219997,248.93502068999805,50712.66846336 2025-11-25,04:16:55.000,329,11091866,-795,0,1764044214,15130.830352529993,248.85748025999783,50712.65448912001 2025-11-25,04:16:56.000,329,11091891,-795,0,1764044215,15130.837088840002,248.77993983000488,50712.59859216 2025-11-25,04:16:57.000,329,11091814,-795,0,1764044216,15130.857297770002,248.7305959200021,50712.57064368 2025-11-25,04:16:58.000,329,11091828,-795,0,1764044217,15130.830352529993,248.6178098399978,50712.45884976 2025-11-25,04:16:59.000,329,11091776,-795,0,1764044218,15130.843825149997,248.56846593000228,50712.326094480006 2025-11-25,04:17:00.000,329,11091817,-795,0,1764044219,15130.830352529993,248.4838763700027,50712.29814600001 2025-11-25,04:17:01.000,329,11091880,-795,0,1764044220,15130.823616219997,248.39223768000375,50712.22128768 2025-11-25,04:17:02.000,329,11091838,-795,0,1764044221,15130.816879910002,248.32879551000224,50712.04660968 2025-11-25,04:17:03.000,329,11091928,-795,0,1764044222,15130.843825149997,248.1525672600037,50712.137442240004 2025-11-25,04:17:04.000,329,11091750,-795,0,1764044223,15130.749516809992,248.0891250900022,50711.97673848 2025-11-25,04:17:05.000,329,11091891,-795,0,1764044224,15130.715835260002,247.95519161999982,50711.89988016 2025-11-25,04:17:06.000,329,11091823,-795,0,1764044225,15130.709098949992,247.8424055400028,50711.823021840006 2025-11-25,04:17:07.000,329,11091831,-795,0,1764044226,15130.702362639997,247.68732468000235,50711.8789188 2025-11-25,04:17:08.000,329,11091839,-795,0,1764044227,15130.668681089992,247.5463420800006,50711.83000896 2025-11-25,04:17:09.000,329,11091863,-795,0,1764044228,15130.560900129996,247.37716296000144,50711.73218928 2025-11-25,04:17:10.000,329,11091844,-795,0,1764044229,15130.520482269996,247.37011383000208,50711.67629232001 2025-11-25,04:17:11.000,329,11091850,-795,0,1764044230,15130.426173929991,247.15159080000012,50711.51558856 2025-11-25,04:17:12.000,329,11091894,-795,0,1764044231,15130.41270131,247.1022468900046,50711.41078176001 2025-11-25,04:17:13.000,329,11091819,-795,0,1764044232,15130.379019759996,246.91896950999944,50711.55052416 2025-11-25,04:17:14.000,329,11091763,-795,0,1764044233,15130.41270131,246.82028169000114,50711.60642112001 2025-11-25,04:17:15.000,329,11091862,-795,0,1764044234,15130.35207452,246.6792990899994,50711.4946272 2025-11-25,04:17:16.000,329,11091839,-795,0,1764044235,15130.36554713999,246.67224996000004,50711.41078176001 2025-11-25,04:17:17.000,329,11091888,-795,0,1764044236,15130.318392969995,246.6158569199979,50711.32693632 2025-11-25,04:17:18.000,329,11091860,-795,0,1764044237,15130.31165666,246.57356214000174,50711.30597496 2025-11-25,04:17:19.000,329,11091879,-795,0,1764044238,15130.34533820999,246.3973338900032,50711.29200072001 2025-11-25,04:17:20.000,329,11091590,-795,0,1764044239,15130.358810829995,246.19290911999997,50711.05443864001 2025-11-25,04:17:21.000,329,11091795,-795,0,1764044240,15130.379019759996,246.1717617300019,50711.033477280005 2025-11-25,04:17:22.000,329,11091820,-795,0,1764044241,15130.419437619996,246.14356521000445,50710.92168336 2025-11-25,04:17:23.000,329,11091795,-795,0,1764044242,15130.49353703,246.03782825999951,50710.94264472 2025-11-25,04:17:24.000,329,11091870,-795,0,1764044243,15130.547427509991,245.85455088000163,50710.8308508 2025-11-25,04:17:25.000,329,11091786,-795,0,1764044244,15130.500273339996,245.79815783999948,50710.726044 2025-11-25,04:17:26.000,329,11091905,-795,0,1764044245,15130.500273339996,245.60078220000287,50710.61425008 2025-11-25,04:17:27.000,329,11091896,-795,0,1764044246,15130.614790610001,245.45275047000177,50710.60726296 2025-11-25,04:17:28.000,329,11091855,-795,0,1764044247,15130.655208470002,245.36111178000283,50710.47450768001 2025-11-25,04:17:29.000,329,11091771,-795,0,1764044248,15130.702362639997,245.20603092000238,50710.50944328 2025-11-25,04:17:30.000,329,11091839,-795,0,1764044249,15130.641735849997,244.98750789000042,50710.3417524 2025-11-25,04:17:31.000,329,11091796,-795,0,1764044250,15130.688890019992,244.86767268000403,50710.264894080006 2025-11-25,04:17:32.000,329,11091743,-795,0,1764044251,15130.608054299992,244.74783747000038,50710.17406152 2025-11-25,04:17:33.000,329,11091811,-795,0,1764044252,15130.594581680001,244.5434127000044,50710.11816456001 2025-11-25,04:17:34.000,329,11091814,-795,0,1764044253,15130.540691199996,244.46587227000418,50710.15310016 2025-11-25,04:17:35.000,329,11091920,-795,0,1764044254,15130.507009649991,244.2684966300003,50710.00637064 2025-11-25,04:17:36.000,329,11091795,-795,0,1764044255,15130.446382859991,244.169808810002,50709.908550960005 2025-11-25,04:17:37.000,329,11091791,-795,0,1764044256,15130.399228689996,244.0711209900037,50709.929512320006 2025-11-25,04:17:38.000,329,11091926,-795,0,1764044257,15130.33186559,243.96538403999875,50709.90156384001 2025-11-25,04:17:39.000,329,11091744,-795,0,1764044258,15130.30492034999,243.90899100000388,50709.740860080004 2025-11-25,04:17:40.000,329,11091841,-795,0,1764044259,15130.24429355999,243.69751710000128,50709.622079040004 2025-11-25,04:17:41.000,329,11091877,-795,0,1764044260,15130.237557249995,243.61997667000105,50709.56618208001 2025-11-25,04:17:42.000,329,11091878,-795,0,1764044261,15130.28471141999,243.50719059000403,50709.62906616 2025-11-25,04:17:43.000,329,11091779,-795,0,1764044262,15130.22408462999,243.4296501600038,50709.48932376 2025-11-25,04:17:44.000,329,11091801,-795,0,1764044263,15130.23082094,243.253421909998,50709.51727224001 2025-11-25,04:17:45.000,329,11091780,-795,0,1764044264,15130.156721529995,243.13358670000162,50709.41945256001 2025-11-25,04:17:46.000,329,11091824,-795,0,1764044265,15130.18366676999,243.0067023599986,50709.31464576 2025-11-25,04:17:47.000,329,11091827,-795,0,1764044266,15130.17019415,242.85162149999815,50709.286697280004 2025-11-25,04:17:48.000,329,11091844,-795,0,1764044267,15130.156721529995,242.78113020000455,50709.286697280004 2025-11-25,04:17:49.000,329,11091864,-795,0,1764044268,15130.21061201,242.6965406399977,50709.18189048001 2025-11-25,04:17:50.000,329,11091955,-795,0,1764044269,15130.10956736,242.58375456000067,50709.070096560004 2025-11-25,04:17:51.000,329,11091908,-795,0,1764044270,15130.14998522,242.40752631000214,50709.091057920006 2025-11-25,04:17:52.000,329,11091809,-795,0,1764044271,15130.116303669995,242.24539632000233,50709.091057920006 2025-11-25,04:17:53.000,329,11091850,-795,0,1764044272,15130.008522709999,242.11146284999995,50709.03516096 2025-11-25,04:17:54.000,329,11091770,-795,0,1764044273,15129.941159609989,242.0057259000023,50709.01419960001 2025-11-25,04:17:55.000,329,11091888,-795,0,1764044274,15129.920950679989,241.87884155999927,50708.972276880006 2025-11-25,04:17:56.000,329,11091793,-795,0,1764044275,15129.887269129998,241.85064504000184,50708.923367040006 2025-11-25,04:17:57.000,329,11091912,-795,0,1764044276,15129.772751859993,241.78015374000097,50708.88144432 2025-11-25,04:17:58.000,329,11091827,-795,0,1764044277,15129.718861379988,241.74490809000417,50708.79061176 2025-11-25,04:17:59.000,329,11091842,-795,0,1764044278,15129.685179829998,241.66736766000395,50708.76266328 2025-11-25,04:18:00.000,329,11091745,-795,0,1764044279,15129.557189940002,241.58982723000372,50708.69279208 2025-11-25,04:18:01.000,329,11091746,-795,0,1764044280,15129.557189940002,241.55458157999965,50708.57401104 2025-11-25,04:18:02.000,329,11091909,-795,0,1764044281,15129.550453629992,241.47704114999942,50708.53907544001 2025-11-25,04:18:03.000,329,11091991,-795,0,1764044282,15129.422463739997,241.3995007199992,50708.53907544001 2025-11-25,04:18:04.000,329,11091781,-795,0,1764044283,15129.395518500001,241.3642550700024,50708.42728152 2025-11-25,04:18:05.000,329,11091776,-795,0,1764044284,15129.368573259992,241.2162233400013,50708.28753912 2025-11-25,04:18:06.000,329,11091681,-795,0,1764044285,15129.307946469991,241.29376377000153,50708.29452624001 2025-11-25,04:18:07.000,329,11091818,-795,0,1764044286,15129.17322027,241.18802682000387,50708.252603520006 2025-11-25,04:18:08.000,329,11091822,-795,0,1764044287,15129.09238455,241.17392855999788,50708.19670656 2025-11-25,04:18:09.000,329,11091856,-795,0,1764044288,15129.04523037999,241.09638812999765,50708.063951280004 2025-11-25,04:18:10.000,329,11091823,-755,0,1764044289,15128.89029525,241.12458465000236,50708.015041440005 2025-11-25,04:18:11.000,329,11091855,-795,0,1764044290,15128.84987739,241.11048639000364,50707.98010584 2025-11-25,04:18:12.000,329,11091769,-795,0,1764044291,15128.82293214999,241.1527811699998,50708.07792552001 2025-11-25,04:18:13.000,329,11091774,-795,0,1764044292,15128.735360119994,241.12458465000236,50707.88228616 2025-11-25,04:18:14.000,329,11091822,-795,0,1764044293,15128.667997019998,241.13868291000108,50707.896260400004 2025-11-25,04:18:15.000,329,11091783,-795,0,1764044294,15128.667997019998,241.1527811699998,50707.896260400004 2025-11-25,04:18:16.000,329,11091860,-795,0,1764044295,15128.587161299998,241.2021250800026,50707.8263892 2025-11-25,04:18:17.000,329,11091802,-795,0,1764044296,15128.580424989988,241.27966551000281,50707.609788480004 2025-11-25,04:18:18.000,329,11091809,-795,0,1764044297,15128.593897609993,241.2655672500041,50707.58882712 2025-11-25,04:18:19.000,329,11091881,-795,0,1764044298,15128.540007129988,241.32900941999833,50707.59581424 2025-11-25,04:18:20.000,329,11091793,-795,0,1764044299,15128.540007129988,241.37130420000176,50707.45607184001 2025-11-25,04:18:21.000,329,11091784,-795,0,1764044300,15128.580424989988,241.35015681000368,50707.442097600004 2025-11-25,04:18:22.000,329,11091812,-795,0,1764044301,15128.513061889993,241.34310768000432,50707.40716200001 2025-11-25,04:18:23.000,329,11091862,-795,0,1764044302,15128.533270819993,241.37835333000112,50707.26741960001 2025-11-25,04:18:24.000,329,11091838,-795,0,1764044303,15128.513061889993,241.35720594000304,50707.225496880004 2025-11-25,04:18:25.000,329,11091842,-795,0,1764044304,15128.513061889993,241.32900941999833,50707.127677200006 2025-11-25,04:18:26.000,329,11091852,-795,0,1764044305,15128.499589269988,241.42064811000455,50706.94601208 2025-11-25,04:18:27.000,329,11091877,-795,0,1764044306,15128.445698789998,241.37130420000176,50706.939024960004 2025-11-25,04:18:28.000,329,11091781,-795,0,1764044307,15128.378335690002,241.37130420000176,50706.8481924 2025-11-25,04:18:29.000,329,11091770,-795,0,1764044308,15128.391808309992,241.43474637000327,50706.76434696001 2025-11-25,04:18:30.000,329,11091821,-795,0,1764044309,15128.351390449992,241.3995007199992,50706.624604560006 2025-11-25,04:18:31.000,329,11091962,-795,0,1764044310,15128.344654139997,241.40654984999856,50706.52678488001 2025-11-25,04:18:32.000,329,11091771,-795,0,1764044311,15128.344654139997,241.43474637000327,50706.49883640001 2025-11-25,04:18:33.000,329,11091801,-715,0,1764044312,15128.391808309992,241.43474637000327,50706.505823520005 2025-11-25,04:18:34.000,329,11091804,-795,0,1764044313,15128.358126760002,241.3995007199992,50706.44293944 2025-11-25,04:18:35.000,329,11091887,-795,0,1764044314,15128.371599379992,241.35015681000368,50706.33114552001 2025-11-25,04:18:36.000,329,11091838,-795,0,1764044315,15128.452435099993,241.28671464000217,50706.219351600004 2025-11-25,04:18:37.000,329,11091739,-795,0,1764044316,15128.499589269988,241.2514689899981,50706.1494804 2025-11-25,04:18:38.000,329,11091852,-795,0,1764044317,15128.546743439998,241.17392855999788,50706.05864784 2025-11-25,04:18:39.000,329,11091722,-795,0,1764044318,15128.614106539993,241.0047494399987,50706.02371224001 2025-11-25,04:18:40.000,329,11091869,-795,0,1764044319,15128.600633919988,240.96245466000255,50705.8699956 2025-11-25,04:18:41.000,329,11091860,-795,0,1764044320,15128.721887499989,240.89196336000168,50705.82108576 2025-11-25,04:18:42.000,329,11091865,-795,0,1764044321,15128.84987739,240.8708159700036,50705.84903424 2025-11-25,04:18:43.000,329,11091747,-795,0,1764044322,15128.95092204,240.8073738000021,50705.73025320001 2025-11-25,04:18:44.000,329,11091777,-795,0,1764044323,15129.05196669,240.67344032999972,50705.68134336 2025-11-25,04:18:45.000,329,11091796,-795,0,1764044324,15129.11259348,240.6240964200042,50705.667369120005 2025-11-25,04:18:46.000,329,11091860,-795,0,1764044325,15129.267528609991,240.48311382000247,50705.46474264 2025-11-25,04:18:47.000,329,11091838,-795,0,1764044326,15129.415727430001,240.45491729999776,50705.51365248 2025-11-25,04:18:48.000,329,11091788,-795,0,1764044327,15129.550453629992,240.2857381799986,50705.40884568 2025-11-25,04:18:49.000,329,11091857,-795,0,1764044328,15129.658234590002,240.17295210000157,50705.3459616 2025-11-25,04:18:50.000,329,11091832,-795,0,1764044329,15129.759279239988,240.06016602000454,50705.22718056001 2025-11-25,04:18:51.000,329,11091831,-675,0,1764044330,15129.927686989999,239.94737994000025,50705.2411548 2025-11-25,04:18:52.000,329,11091797,-795,0,1764044331,15130.015259019994,239.82754473000386,50705.09442528 2025-11-25,04:18:53.000,329,11091759,-795,0,1764044332,15130.12977629,239.6724638700034,50704.95468288 2025-11-25,04:18:54.000,329,11091831,-795,0,1764044333,15130.28471141999,239.56672691999847,50704.9267344 2025-11-25,04:18:55.000,329,11091808,-795,0,1764044334,15130.426173929991,239.39049866999994,50704.877824560004 2025-11-25,04:18:56.000,329,11091783,-795,0,1764044335,15130.540691199996,239.22131955000077,50704.80096624001 2025-11-25,04:18:57.000,329,11091889,-795,0,1764044336,15130.661944779997,239.12263173000247,50704.79397912 2025-11-25,04:18:58.000,329,11091858,-795,0,1764044337,15130.769725739992,238.94640348000394,50704.80096624001 2025-11-25,04:18:59.000,329,11091882,-795,0,1764044338,15130.870770389993,238.81951914000092,50704.7171208 2025-11-25,04:19:00.000,329,11091868,-795,0,1764044339,15130.998760279988,238.5939469799996,50704.61930112 2025-11-25,04:19:01.000,329,11091785,-795,0,1764044340,15131.120013859989,238.36837481999828,50704.58436552001 2025-11-25,04:19:02.000,329,11091803,-795,0,1764044341,15131.22105850999,238.24149048000254,50704.57039128 2025-11-25,04:19:03.000,329,11091881,-795,0,1764044342,15131.3490484,238.07936049000273,50704.493532960005 2025-11-25,04:19:04.000,329,11091899,-795,0,1764044343,15131.49051091,237.9031322400042,50704.48654584001 2025-11-25,04:19:05.000,329,11091826,-795,0,1764044344,15131.638709729996,237.79739528999926,50704.374751920004 2025-11-25,04:19:06.000,329,11091897,-795,0,1764044345,15131.766699619991,237.607068780002,50704.3328292 2025-11-25,04:19:07.000,329,11091813,-795,0,1764044346,15131.908162129992,237.42379140000412,50704.11622848 2025-11-25,04:19:08.000,329,11091813,-795,0,1764044347,15132.049624639993,237.28985793000174,50704.04635728 2025-11-25,04:19:09.000,329,11091891,-795,0,1764044348,15132.218032389988,237.0995314200045,50704.02539592 2025-11-25,04:19:10.000,329,11091818,-795,0,1764044349,15132.312340729994,236.89510665000125,50703.836743679996 2025-11-25,04:19:11.000,329,11091830,-795,0,1764044350,15132.453803239994,236.60609231999842,50703.724949760006 2025-11-25,04:19:12.000,329,11091796,-795,0,1764044351,15132.52790265,236.4298640699999,50703.78084672 2025-11-25,04:19:13.000,329,11091868,-795,0,1764044352,15132.635683609995,236.2959306000048,50703.75988536 2025-11-25,04:19:14.000,329,11091834,-795,0,1764044353,15132.72325563999,236.07035844000347,50703.71097552 2025-11-25,04:19:15.000,329,11091862,-795,0,1764044354,15132.797355049996,235.95052322999982,50703.59219448 2025-11-25,04:19:16.000,329,11091777,-795,0,1764044355,15132.817563979996,235.73200019999786,50703.62014296 2025-11-25,04:19:17.000,329,11091787,-795,0,1764044356,15132.797355049996,235.55577194999933,50703.57822024001 2025-11-25,04:19:18.000,329,11091772,-795,0,1764044357,15132.85124553,235.3161015299993,50703.501361919996 2025-11-25,04:19:19.000,329,11091859,-795,0,1764044358,15132.884927079991,235.20331545000226,50703.45943920001 2025-11-25,04:19:20.000,329,11091839,-795,0,1764044359,15132.918608629996,234.91430111999944,50703.38258088001 2025-11-25,04:19:21.000,329,11091850,-795,0,1764044360,15132.878190769996,234.6746306999994,50703.319696800005 2025-11-25,04:19:22.000,329,11091853,-795,0,1764044361,15133.006180659992,234.49840245000087,50703.29873544 2025-11-25,04:19:23.000,329,11091772,-795,0,1764044362,15133.046598519992,234.2939776800049,50703.3546324 2025-11-25,04:19:24.000,329,11091880,-795,0,1764044363,15133.113961620002,234.06840552000358,50703.270786960005 2025-11-25,04:19:25.000,329,11091903,-795,0,1764044364,15133.194797340002,233.80053857999883,50703.21489000001 2025-11-25,04:19:26.000,329,11091829,-795,0,1764044365,15133.282369369997,233.5608681599988,50703.20790288 2025-11-25,04:19:27.000,329,11091860,-795,0,1764044366,15133.349732469993,233.3423451300041,50703.152005920005 2025-11-25,04:19:28.000,329,11091773,-795,0,1764044367,15133.450777119993,233.0956255800047,50703.04719912001 2025-11-25,04:19:29.000,329,11091853,-795,0,1764044368,15133.491194979993,232.89120081000146,50703.02623776001 2025-11-25,04:19:30.000,329,11091832,-795,0,1764044369,15133.578767009989,232.69382517000486,50702.984315040005 2025-11-25,04:19:31.000,329,11091828,-795,0,1764044370,15133.65960272999,232.3907125800033,50702.94937944 2025-11-25,04:19:32.000,329,11091773,-795,0,1764044371,15133.67981165999,232.20038606999879,50702.984315040005 2025-11-25,04:19:33.000,329,11091757,-795,0,1764044372,15133.693284279994,231.9818630400041,50702.9004696 2025-11-25,04:19:34.000,329,11091864,-795,0,1764044373,15133.76738369,231.78448740000022,50702.83758552001 2025-11-25,04:19:35.000,329,11091817,-795,0,1764044374,15133.86169202999,231.67875045000255,50702.816624160005 2025-11-25,04:19:36.000,329,11091794,-795,0,1764044375,15133.88863727,231.4743256799993,50702.71181736001 2025-11-25,04:19:37.000,329,11091846,-795,0,1764044376,15133.92905513,231.3121956899995,50702.71181736001 2025-11-25,04:19:38.000,329,11091741,-795,0,1764044377,15133.94252774999,231.0654761400001,50702.718804480006 2025-11-25,04:19:39.000,329,11091878,-795,0,1764044378,15133.94252774999,230.8681005000035,50702.70483024 2025-11-25,04:19:40.000,329,11091849,-795,0,1764044379,15133.98968192,230.6566266000009,50702.56508784 2025-11-25,04:19:41.000,329,11091692,-795,0,1764044380,15134.02336346999,230.40285792000213,50702.62098480001 2025-11-25,04:19:42.000,329,11091849,-795,0,1764044381,15134.104199189991,230.20548227999825,50702.56508784 2025-11-25,04:19:43.000,329,11091792,-795,0,1764044382,15134.13114443,230.04335228999844,50702.5860492 2025-11-25,04:19:44.000,329,11091795,-795,0,1764044383,15134.178298599996,229.82482926000375,50702.50919088 2025-11-25,04:19:45.000,329,11091799,-795,0,1764044384,15134.286079559992,229.59925710000243,50702.50919088 2025-11-25,04:19:46.000,329,11091887,-795,0,1764044385,15134.373651590002,229.47942188999878,50702.4463068 2025-11-25,04:19:47.000,329,11091886,-795,0,1764044386,15134.360178969997,229.2961445100009,50702.41835832 2025-11-25,04:19:48.000,329,11091919,-795,0,1764044387,15134.427542069992,229.11991626000236,50702.27861592 2025-11-25,04:19:49.000,329,11091863,-795,0,1764044388,15134.467959929993,228.8168036700008,50702.32053864 2025-11-25,04:19:50.000,329,11091913,-795,0,1764044389,15134.575740889988,228.64762455000164,50702.16682200001 2025-11-25,04:19:51.000,329,11091824,-795,0,1764044390,15134.656576609988,228.5066419499999,50702.25765456001 2025-11-25,04:19:52.000,329,11091775,-795,0,1764044391,15134.750884949994,228.2458241400018,50702.28560304001 2025-11-25,04:19:53.000,329,11091839,-795,0,1764044392,15134.784566499999,228.07664502000262,50702.215731840006 2025-11-25,04:19:54.000,329,11091937,-795,0,1764044393,15134.845193289999,227.83697460000258,50702.07598944 2025-11-25,04:19:55.000,329,11091851,-755,0,1764044394,15134.89908376999,227.62550069999998,50702.04105384001 2025-11-25,04:19:56.000,329,11091787,-795,0,1764044395,15134.91929269999,227.39992853999865,50702.07598944 2025-11-25,04:19:57.000,329,11091830,-795,0,1764044396,15134.97991948999,227.23074941999948,50701.992143999996 2025-11-25,04:19:58.000,329,11091825,-795,0,1764044397,15135.00686473,227.0122263900048,50701.98515688 2025-11-25,04:19:59.000,329,11091809,-795,0,1764044398,15134.973183179995,226.8500963999977,50701.97118264001 2025-11-25,04:20:00.000,329,11091858,-795,0,1764044399,15135.00012841999,226.63862250000238,50701.810478880005 2025-11-25,04:20:01.000,329,11091875,-795,0,1764044400,15135.08096413999,226.44829598999786,50701.93624704 2025-11-25,04:20:02.000,329,11091774,-795,0,1764044401,15135.18200878999,226.31436252000276,50701.85240160001 2025-11-25,04:20:03.000,329,11091814,-795,0,1764044402,15135.303262369991,226.13108514000487,50701.90131144001 2025-11-25,04:20:04.000,329,11091812,-795,0,1764044403,15135.316734989996,226.0112499300012,50701.74060768 2025-11-25,04:20:05.000,329,11091737,-795,0,1764044404,15135.417779639996,225.8491199400014,50701.761569040005 2025-11-25,04:20:06.000,329,11091769,-795,0,1764044405,15135.498615359997,225.6517443000048,50701.761569040005 2025-11-25,04:20:07.000,329,11091816,-795,0,1764044406,15135.525560599992,225.54600734999985,50701.66374936001 2025-11-25,04:20:08.000,329,11091796,-795,0,1764044407,15135.633341560002,225.37682823000068,50701.593878160005 2025-11-25,04:20:09.000,329,11091818,-795,0,1764044408,15135.707440969993,225.2569930200043,50701.544968320006 2025-11-25,04:20:10.000,329,11091831,-795,0,1764044409,15135.761331449998,225.08781389999785,50701.39125168 2025-11-25,04:20:11.000,329,11091795,-795,0,1764044410,15135.909530269993,224.86929087000317,50701.44016152 2025-11-25,04:20:12.000,329,11091814,-795,0,1764044411,15135.896057649989,224.77060305000487,50701.37029032001 2025-11-25,04:20:13.000,329,11091818,-795,0,1764044412,15136.071201709994,224.6366695800025,50701.41221304 2025-11-25,04:20:14.000,329,11091853,-795,0,1764044413,15136.15877373999,224.39699916000245,50701.39823880001 2025-11-25,04:20:15.000,329,11091846,-795,0,1764044414,15136.20592791,224.2912622100048,50701.38426456 2025-11-25,04:20:16.000,329,11091759,-795,0,1764044415,15136.2665547,224.10093570000026,50701.37029032001 2025-11-25,04:20:17.000,329,11091743,-795,0,1764044416,15136.394544589995,223.9951987500026,50701.356316080004 2025-11-25,04:20:18.000,329,11091813,-795,0,1764044417,15136.515798169996,223.8330687600028,50701.23753504 2025-11-25,04:20:19.000,329,11091898,-795,0,1764044418,15136.589897580001,223.6497913800049,50701.21657368 2025-11-25,04:20:20.000,329,11091882,-795,0,1764044419,15136.663996989992,223.49471052000445,50701.13272824001 2025-11-25,04:20:21.000,329,11091799,-795,0,1764044420,15136.778514259997,223.29733488000056,50701.07683128 2025-11-25,04:20:22.000,329,11091897,-795,0,1764044421,15136.893031530002,223.17045054000482,50701.10477976 2025-11-25,04:20:23.000,329,11091960,-795,0,1764044422,15136.946922009993,222.97307490000094,50701.06984416 2025-11-25,04:20:24.000,329,11091803,-795,0,1764044423,15136.994076179988,222.74750273999962,50701.03490856001 2025-11-25,04:20:25.000,329,11091818,-795,0,1764044424,15137.088384519993,222.62061840000388,50700.95106312 2025-11-25,04:20:26.000,329,11091877,-795,0,1764044425,15137.229847029994,222.4373410199987,50700.96503736001 2025-11-25,04:20:27.000,329,11091804,-795,0,1764044426,15137.3443643,222.16242495000188,50700.89516616001 2025-11-25,04:20:28.000,329,11091848,-795,0,1764044427,15137.431936329995,222.01439322000078,50700.853243440004 2025-11-25,04:20:29.000,329,11091793,-795,0,1764044428,15137.5464536,221.8804597499984,50700.72048816 2025-11-25,04:20:30.000,329,11091831,-795,0,1764044429,15137.58013514999,221.62669106999965,50700.60869424001 2025-11-25,04:20:31.000,329,11091877,-795,0,1764044430,15137.654234559996,221.47865933999856,50700.6645912 2025-11-25,04:20:32.000,329,11091807,-795,0,1764044431,15137.694652419996,221.29538196000067,50700.650616959996 2025-11-25,04:20:33.000,329,11091917,-795,0,1764044432,15137.863060169992,221.1262028400015,50700.62266848 2025-11-25,04:20:34.000,329,11091826,-795,0,1764044433,15137.923686959992,220.90767980999954,50700.59472 2025-11-25,04:20:35.000,329,11091831,-795,0,1764044434,15138.051676850002,220.6962059100042,50700.62266848 2025-11-25,04:20:36.000,329,11091835,-795,0,1764044435,15138.098831019997,220.45653549000417,50700.55978440001 2025-11-25,04:20:37.000,329,11091827,-795,0,1764044436,15138.152721500002,220.18866854999942,50700.57375864 2025-11-25,04:20:38.000,329,11091847,-795,0,1764044437,15138.253766149988,220.00539117000153,50700.55279728 2025-11-25,04:20:39.000,329,11091826,-795,0,1764044438,15138.267238769993,219.82211379000364,50700.49690032 2025-11-25,04:20:40.000,329,11091830,-795,0,1764044439,15138.321129249998,219.5330994600008,50700.4549776 2025-11-25,04:20:41.000,329,11091880,-795,0,1764044440,15138.354810799989,219.35687121000228,50700.42702912 2025-11-25,04:20:42.000,329,11091836,-795,0,1764044441,15138.368283419994,219.16654469999776,50700.39209352001 2025-11-25,04:20:43.000,329,11091811,-795,0,1764044442,15138.408701279994,218.95507080000243,50700.33619656 2025-11-25,04:20:44.000,329,11091856,-755,0,1764044443,15138.422173899999,218.77179342000454,50700.39908064 2025-11-25,04:20:45.000,329,11091808,-795,0,1764044444,15138.47606437999,218.58146691000002,50700.36414504001 2025-11-25,04:20:46.000,329,11091825,-795,0,1764044445,15138.49627330999,218.46163170000364,50700.35715792 2025-11-25,04:20:47.000,329,11091820,-795,0,1764044446,15138.53669116999,218.22901041000296,50700.24536400001 2025-11-25,04:20:48.000,329,11091825,-795,0,1764044447,15138.590581649994,218.05278216000443,50700.301260960005 2025-11-25,04:20:49.000,329,11091876,-795,0,1764044448,15138.59731795999,217.8624556499999,50700.23138976 2025-11-25,04:20:50.000,329,11091885,-795,0,1764044449,15138.590581649994,217.74262044000352,50700.09863448 2025-11-25,04:20:51.000,329,11091847,-795,0,1764044450,15138.630999509995,217.47475349999877,50700.133570080005 2025-11-25,04:20:52.000,329,11091805,-795,0,1764044451,15138.65794474999,217.25623047000408,50700.084660240005 2025-11-25,04:20:53.000,329,11091797,-795,0,1764044452,15138.752253089995,217.08000221999828,50700.10562160001 2025-11-25,04:20:54.000,329,11091859,-795,0,1764044453,15138.77919832999,216.92492135999782,50700.09863448 2025-11-25,04:20:55.000,329,11091850,-795,0,1764044454,15138.84656143,216.72049659000186,50700.070686 2025-11-25,04:20:56.000,329,11091887,-795,0,1764044455,15138.81961618999,216.5301700800046,50700.02177616 2025-11-25,04:20:57.000,329,11091835,-795,0,1764044456,15138.92066083999,216.3045979200033,50700.014789040004 2025-11-25,04:20:58.000,329,11091828,-795,0,1764044457,15138.88024297999,216.191811839999,50699.94491784 2025-11-25,04:20:59.000,329,11091839,-795,0,1764044458,15138.994760249996,216.00148533000174,50699.98684056001 2025-11-25,04:21:00.000,329,11091799,-795,0,1764044459,15138.940869769991,215.80410968999786,50699.87504664 2025-11-25,04:21:01.000,329,11091813,-795,0,1764044460,15138.96781501,215.64197969999805,50699.92395648 2025-11-25,04:21:02.000,329,11091828,-795,0,1764044461,15138.961078699991,215.47280057999888,50699.868059520006 2025-11-25,04:21:03.000,329,11091784,-795,0,1764044462,15138.96781501,215.31771971999842,50699.896008 2025-11-25,04:21:04.000,329,11091906,-795,0,1764044463,15138.974551319996,215.16263885999797,50699.99382768 2025-11-25,04:21:05.000,329,11091847,-755,0,1764044464,15138.94760608,215.00050886999816,50699.97985344001 2025-11-25,04:21:06.000,329,11091784,-795,0,1764044465,15138.90718822,214.7749367100041,50699.87504664 2025-11-25,04:21:07.000,329,11091953,-795,0,1764044466,15138.934133459996,214.6128067200043,50699.916969360005 2025-11-25,04:21:08.000,329,11091805,-795,0,1764044467,15138.90045190999,214.42248020999978,50699.88203376 2025-11-25,04:21:09.000,329,11091762,-795,0,1764044468,15138.934133459996,214.3026450000034,50699.88902088001 2025-11-25,04:21:10.000,329,11091862,-675,0,1764044469,15138.961078699991,214.16871153000102,50699.630497440005 2025-11-25,04:21:11.000,329,11091834,-795,0,1764044470,15138.961078699991,213.97838502000377,50699.73530424 2025-11-25,04:21:12.000,329,11091873,-795,0,1764044471,15139.014969179996,213.87264806999883,50699.798188320005 2025-11-25,04:21:13.000,329,11091860,-795,0,1764044472,15139.089068590001,213.73871460000373,50699.71434288 2025-11-25,04:21:14.000,329,11091876,-795,0,1764044473,15139.102541209992,213.56248634999793,50699.67242016001 2025-11-25,04:21:15.000,329,11091758,-795,0,1764044474,15139.116013829997,213.33691419000388,50699.67242016001 2025-11-25,04:21:16.000,329,11091857,-795,0,1764044475,15139.223794789992,213.22412810999958,50699.65145880001 2025-11-25,04:21:17.000,329,11091791,-795,0,1764044476,15139.210322170002,213.01265421000426,50699.62351032001 2025-11-25,04:21:18.000,329,11091818,-795,0,1764044477,15139.351784680002,212.89986812999996,50699.56761336 2025-11-25,04:21:19.000,329,11091864,-795,0,1764044478,15139.452829329988,212.7941311800023,50699.60254896001 2025-11-25,04:21:20.000,329,11091891,-795,0,1764044479,15139.513456119988,212.66724683999928,50699.57460048001 2025-11-25,04:21:21.000,329,11091806,-795,0,1764044480,15139.621237079999,212.49101859000075,50699.630497440005 2025-11-25,04:21:22.000,329,11091845,-795,0,1764044481,15139.661654939999,212.4487238100046,50699.56062624 2025-11-25,04:21:23.000,329,11091794,-795,0,1764044482,15139.77617220999,212.3359377300003,50699.58857472 2025-11-25,04:21:24.000,329,11091787,-555,0,1764044483,15139.83679899999,212.25839730000007,50699.49774216 2025-11-25,04:21:25.000,329,11091908,-795,0,1764044484,15139.96478889,212.1879059999992,50699.532677760006 2025-11-25,04:21:26.000,329,11091829,-795,0,1764044485,15140.04562461,212.11741469999833,50699.39293536 2025-11-25,04:21:27.000,329,11091873,-795,0,1764044486,15140.072569849995,212.04692340000474,50699.413896720005 2025-11-25,04:21:28.000,329,11091790,-795,0,1764044487,15140.12646033,211.95528470999852,50699.40690960001 2025-11-25,04:21:29.000,329,11091871,-795,0,1764044488,15140.153405569996,211.8072529800047,50699.3021028 2025-11-25,04:21:30.000,329,11091843,-795,0,1764044489,15140.214032359996,211.58168082000338,50699.344025520004 2025-11-25,04:21:31.000,329,11091809,-795,0,1764044490,15140.321813319992,211.52528778000124,50699.33005128 2025-11-25,04:21:32.000,329,11091863,-795,0,1764044491,15140.402649039992,211.40545257000485,50699.3021028 2025-11-25,04:21:33.000,329,11091826,-795,0,1764044492,15140.490221070002,211.29266649000056,50699.371974 2025-11-25,04:21:34.000,329,11091809,-795,0,1764044493,15140.476748449997,211.15873301999818,50699.316077040006 2025-11-25,04:21:35.000,329,11091825,-795,0,1764044494,15140.591265720002,211.09529085000395,50699.37896112 2025-11-25,04:21:36.000,329,11091737,-795,0,1764044495,15140.604738339993,210.96840651000093,50699.246205840005 2025-11-25,04:21:37.000,329,11091787,-795,0,1764044496,15140.665365129993,210.88381695000135,50699.20428312 2025-11-25,04:21:38.000,329,11091921,-795,0,1764044497,15140.725991919993,210.7639817399977,50699.21127024 2025-11-25,04:21:39.000,329,11091819,-795,0,1764044498,15140.752937159989,210.65119566000067,50699.15537328 2025-11-25,04:21:40.000,329,11091788,-795,0,1764044499,15140.712519299988,210.55955697000172,50698.99466952 2025-11-25,04:21:41.000,329,11091891,-795,0,1764044500,15140.800091329998,210.51021305999893,50699.176334640004 2025-11-25,04:21:42.000,329,11091774,-795,0,1764044501,15140.779882399998,210.3833287200032,50699.078514960005 2025-11-25,04:21:43.000,329,11091896,-795,0,1764044502,15140.806827639994,210.31283742000232,50699.148386160006 2025-11-25,04:21:44.000,329,11091782,-795,0,1764044503,15140.874190739989,210.20710047000466,50699.176334640004 2025-11-25,04:21:45.000,329,11091771,-795,0,1764044504,15140.874190739989,210.05906874000357,50699.08550208 2025-11-25,04:21:46.000,329,11091924,-795,0,1764044505,15140.840509189999,209.93218440000055,50699.14139904001 2025-11-25,04:21:47.000,329,11091875,-795,0,1764044506,15140.880927049999,209.85464397000032,50699.11345056 2025-11-25,04:21:48.000,329,11091818,-795,0,1764044507,15140.921344909999,209.78415266999946,50699.06454072 2025-11-25,04:21:49.000,329,11091848,-795,0,1764044508,15140.941553839999,209.63612093999836,50699.0924892 2025-11-25,04:21:50.000,329,11091822,-795,0,1764044509,15140.9819717,209.55153137999878,50698.959733920005 2025-11-25,04:21:51.000,329,11091830,-795,0,1764044510,15140.9819717,209.51628573000198,50699.008643760004 2025-11-25,04:21:52.000,329,11091862,-795,0,1764044511,15140.97523538999,209.42464704000304,50699.00165664001 2025-11-25,04:21:53.000,329,11091793,-795,0,1764044512,15140.988708009994,209.41759791000368,50698.959733920005 2025-11-25,04:21:54.000,329,11091828,-795,0,1764044513,15140.9819717,209.38940138999897,50698.88287560001 2025-11-25,04:21:55.000,329,11091924,-715,0,1764044514,15141.00218063,209.21317314000044,50698.82697864 2025-11-25,04:21:56.000,329,11091972,-795,0,1764044515,15141.089752659995,209.25546792000387,50698.88986272 2025-11-25,04:21:57.000,329,11091923,-795,0,1764044516,15141.109961589995,209.22727139999915,50698.88287560001 2025-11-25,04:21:58.000,329,11091855,-795,0,1764044517,15141.14364314,209.2343205299985,50698.75012032 2025-11-25,04:21:59.000,329,11091764,-795,0,1764044518,15141.20426993,209.19907488000172,50698.792043040005 2025-11-25,04:22:00.000,329,11091755,-795,0,1764044519,15141.14364314,209.19202575000236,50698.673262000004 2025-11-25,04:22:01.000,329,11091804,-795,0,1764044520,15141.184061,209.21317314000044,50698.71518472001 2025-11-25,04:22:02.000,329,11091789,-795,0,1764044521,15141.17732468999,209.14973096999893,50698.63832640001 2025-11-25,04:22:03.000,329,11091830,-795,0,1764044522,15141.231215169995,209.17087836000428,50698.68723624001 2025-11-25,04:22:04.000,329,11091732,-795,0,1764044523,15141.24468779,209.184976620003,50698.70121048 2025-11-25,04:22:05.000,329,11091776,-795,0,1764044524,15141.27836933999,209.14973096999893,50698.61736504001 2025-11-25,04:22:06.000,329,11091912,-795,0,1764044525,15141.359205059991,209.24136965999787,50698.66627488001 2025-11-25,04:22:07.000,329,11091849,-795,0,1764044526,15141.379413989991,209.184976620003,50698.575442320005 2025-11-25,04:22:08.000,329,11091805,-795,0,1764044527,15141.36594137,209.0862888000047,50698.61736504001 2025-11-25,04:22:09.000,329,11091830,-795,0,1764044528,15141.473722329996,209.1356327100002,50698.55448096 2025-11-25,04:22:10.000,329,11091880,-795,0,1764044529,15141.473722329996,209.0862888000047,50698.54050672 2025-11-25,04:22:11.000,329,11091840,-795,0,1764044530,15141.392886609996,209.1003870600034,50698.456661280004 2025-11-25,04:22:12.000,329,11091810,-795,0,1764044531,15141.42656816,209.04399402000126,50698.49159688 2025-11-25,04:22:13.000,329,11091912,-795,0,1764044532,15141.487194950001,208.91710967999825,50698.526532480006 2025-11-25,04:22:14.000,329,11091850,-795,0,1764044533,15141.480458639991,208.84661838000466,50698.44268704 2025-11-25,04:22:15.000,329,11091862,-795,0,1764044534,15141.568030670001,208.79727447000187,50698.48460976 2025-11-25,04:22:16.000,329,11091865,-795,0,1764044535,15141.581503289992,208.83252011999866,50698.456661280004 2025-11-25,04:22:17.000,329,11091780,-795,0,1764044536,15141.669075320002,208.71268491000228,50698.4636484 2025-11-25,04:22:18.000,329,11091867,-795,0,1764044537,15141.601712219992,208.6774392599982,50698.40076432001 2025-11-25,04:22:19.000,329,11091753,-795,0,1764044538,15141.655602699997,208.59989882999798,50698.31691888 2025-11-25,04:22:20.000,329,11091822,-795,0,1764044539,15141.675811629997,208.45186710000416,50698.27499616 2025-11-25,04:22:21.000,329,11091831,-795,0,1764044540,15141.716229489997,208.3813758000033,50698.240060560005 2025-11-25,04:22:22.000,329,11091797,-795,0,1764044541,15141.776856279997,208.2333440700022,50698.31691888 2025-11-25,04:22:23.000,329,11091757,-795,0,1764044542,15141.891373549988,208.15580364000198,50698.36582872 2025-11-25,04:22:24.000,329,11091837,-795,0,1764044543,15141.904846169993,208.00072278000152,50698.34486736 2025-11-25,04:22:25.000,329,11091791,-795,0,1764044544,15142.032836059989,207.84564192000107,50698.33089312001 2025-11-25,04:22:26.000,329,11091851,-795,0,1764044545,15142.059781299999,207.65531541000382,50698.29595752 2025-11-25,04:22:27.000,329,11091828,-795,0,1764044546,15142.140617019999,207.52138194000145,50698.34486736 2025-11-25,04:22:28.000,329,11091765,-795,0,1764044547,15142.19450749999,207.50023455000337,50698.26800904 2025-11-25,04:22:29.000,329,11091893,-795,0,1764044548,15142.20124381,207.35925195000164,50698.27499616 2025-11-25,04:22:30.000,329,11091832,-795,0,1764044549,15142.167562259994,207.2817115200014,50698.191150720006 2025-11-25,04:22:31.000,329,11091954,-795,0,1764044550,15142.248397979994,207.13367979000031,50698.20512496 2025-11-25,04:22:32.000,329,11091866,-795,0,1764044551,15142.228189049994,207.034991970002,50698.18416360001 2025-11-25,04:22:33.000,329,11091787,-795,0,1764044552,15142.288815839995,206.95745154000178,50698.09333104001 2025-11-25,04:22:34.000,329,11091737,-795,0,1764044553,15142.2618706,206.76712503000454,50698.23307344001 2025-11-25,04:22:35.000,329,11091869,-795,0,1764044554,15142.23492535999,206.5979459099981,50698.309931760006 2025-11-25,04:22:36.000,329,11091781,-795,0,1764044555,15142.28207953,206.52040547999786,50698.240060560005 2025-11-25,04:22:37.000,329,11091823,-795,0,1764044556,15142.31576107999,206.29483332000382,50698.22608632 2025-11-25,04:22:38.000,329,11091750,-795,0,1764044557,15142.309024769995,206.13975246000336,50698.17717648 2025-11-25,04:22:39.000,329,11091734,-795,0,1764044558,15142.27534321999,205.90713117000269,50698.12826664 2025-11-25,04:22:40.000,329,11091877,-795,0,1764044559,15142.25513428999,205.70270639999944,50698.09333104001 2025-11-25,04:22:41.000,329,11091745,-795,0,1764044560,15142.329233699995,205.49123250000412,50698.23307344001 2025-11-25,04:22:42.000,329,11091859,-795,0,1764044561,15142.369651559995,205.3643481600011,50698.19813784 2025-11-25,04:22:43.000,329,11091939,-795,0,1764044562,15142.389860489995,205.20926730000065,50698.12826664 2025-11-25,04:22:44.000,329,11091787,-795,0,1764044563,15142.43701465999,205.0189407900034,50698.13525376001 2025-11-25,04:22:45.000,329,11091737,-795,0,1764044564,15142.48416883,204.94844949000253,50698.0793568 2025-11-25,04:22:46.000,329,11091814,-795,0,1764044565,15142.43701465999,204.69468081000377,50698.10730528 2025-11-25,04:22:47.000,329,11091828,-795,0,1764044566,15142.43701465999,204.5255016900046,50698.142240880006 2025-11-25,04:22:48.000,329,11091782,-795,0,1764044567,15142.44375097,204.3986173500016,50698.002498480004 2025-11-25,04:22:49.000,329,11091883,-795,0,1764044568,15142.490905139995,204.29288040000392,50698.023459840006 2025-11-25,04:22:50.000,329,11091880,-795,0,1764044569,15142.44375097,204.18009431999963,50697.9396144 2025-11-25,04:22:51.000,329,11091815,-795,0,1764044570,15142.4639599,204.09550476000004,50697.953588640004 2025-11-25,04:22:52.000,329,11091955,-795,0,1764044571,15142.54479562,204.07435737000196,50698.08634392 2025-11-25,04:22:53.000,329,11091742,-795,0,1764044572,15142.639103959991,204.0391117199979,50698.10730528 2025-11-25,04:22:54.000,329,11091682,-795,0,1764044573,15142.645840270001,203.94747302999895,50698.01647272001 2025-11-25,04:22:55.000,329,11091721,-795,0,1764044574,15142.706467060001,203.92632564000087,50698.09333104001 2025-11-25,04:22:56.000,329,11091802,-795,0,1764044575,15142.740148609992,203.82763782000256,50698.06538256001 2025-11-25,04:22:57.000,329,11091738,-795,0,1764044576,15142.713203369996,203.7571465200017,50698.10730528 2025-11-25,04:22:58.000,329,11091812,-795,0,1764044577,15142.861402189992,203.73599913000362,50697.94660152001 2025-11-25,04:22:59.000,329,11091766,-795,0,1764044578,15142.915292669997,203.64436044000468,50698.05839544 2025-11-25,04:23:00.000,329,11091747,-795,0,1764044579,15142.854665879997,203.61616391999996,50697.93262728 2025-11-25,04:23:01.000,329,11091872,-755,0,1764044580,15142.868138500002,203.46813218999887,50697.96057576 2025-11-25,04:23:02.000,329,11091894,-795,0,1764044581,15142.915292669997,203.40469002000464,50698.09333104001 2025-11-25,04:23:03.000,329,11091940,-795,0,1764044582,15143.002864699993,203.4258374100027,50698.002498480004 2025-11-25,04:23:04.000,329,11091859,-795,0,1764044583,15143.002864699993,203.28485481000098,50697.974550000006 2025-11-25,04:23:05.000,329,11091850,-795,0,1764044584,15143.023073629993,203.13682307999989,50698.0094856 2025-11-25,04:23:06.000,329,11091896,-795,0,1764044585,15143.016337319998,203.08747917000437,50697.98153712 2025-11-25,04:23:07.000,329,11091806,-795,0,1764044586,15142.969183150002,203.03813526000158,50698.002498480004 2025-11-25,04:23:08.000,329,11091804,-795,0,1764044587,15143.050018870003,202.98174221999943,50697.974550000006 2025-11-25,04:23:09.000,329,11091833,-795,0,1764044588,15143.083700419993,202.87600527000177,50697.91865304 2025-11-25,04:23:10.000,329,11091883,-795,0,1764044589,15143.050018870003,202.83371048999834,50697.82782048001 2025-11-25,04:23:11.000,329,11091784,-795,0,1764044590,15143.050018870003,202.7068261500026,50697.855768960006 2025-11-25,04:23:12.000,329,11091795,-795,0,1764044591,15142.996128389997,202.62928572000237,50697.8697432 2025-11-25,04:23:13.000,329,11091827,-795,0,1764044592,15143.124118279993,202.50240137999936,50697.84179472 2025-11-25,04:23:14.000,329,11091809,-795,0,1764044593,15143.070227799988,202.37551704000361,50697.86275608 2025-11-25,04:23:15.000,329,11091891,-795,0,1764044594,15143.083700419993,202.25568182999996,50697.9396144 2025-11-25,04:23:16.000,329,11091814,-795,0,1764044595,15143.083700419993,202.22043618000316,50697.98153712 2025-11-25,04:23:17.000,329,11091842,-795,0,1764044596,15143.103909349993,202.03010966999864,50697.904678800005 2025-11-25,04:23:18.000,329,11091790,-795,0,1764044597,15143.097173039998,201.9384709799997,50697.84179472 2025-11-25,04:23:19.000,329,11091864,-795,0,1764044598,15143.063491489993,201.77634098999988,50697.8697432 2025-11-25,04:23:20.000,329,11091887,-795,0,1764044599,15143.023073629993,201.6565057800035,50697.91166592 2025-11-25,04:23:21.000,329,11091854,-715,0,1764044600,15143.070227799988,201.52257231000112,50697.953588640004 2025-11-25,04:23:22.000,329,11091911,-795,0,1764044601,15143.076964109998,201.31109840999852,50697.953588640004 2025-11-25,04:23:23.000,329,11091942,-795,0,1764044602,15142.942237909992,201.22650884999894,50698.0094856 2025-11-25,04:23:24.000,329,11091892,-795,0,1764044603,15142.969183150002,200.97274017000018,50697.94660152001 2025-11-25,04:23:25.000,329,11091903,-795,0,1764044604,15142.935501599997,200.83175756999844,50697.98852424 2025-11-25,04:23:26.000,329,11091819,-795,0,1764044605,15142.881611119992,200.6555293199999,50697.89070456 2025-11-25,04:23:27.000,329,11091826,-795,0,1764044606,15142.834456949997,200.52864498000417,50698.072369680005 2025-11-25,04:23:28.000,329,11091772,-795,0,1764044607,15142.760357539992,200.4581536800033,50698.072369680005 2025-11-25,04:23:29.000,329,11091889,-795,0,1764044608,15142.726675990001,200.3101219500022,50698.072369680005 2025-11-25,04:23:30.000,329,11091927,-795,0,1764044609,15142.639103959991,200.22553239000263,50697.974550000006 2025-11-25,04:23:31.000,329,11091851,-795,0,1764044610,15142.679521819991,200.0986480499996,50698.072369680005 2025-11-25,04:23:32.000,329,11091818,-795,0,1764044611,15142.60542241,199.88717415000428,50698.0793568 2025-11-25,04:23:33.000,329,11091900,-795,0,1764044612,15142.53805930999,199.85897762999957,50698.08634392 2025-11-25,04:23:34.000,329,11091764,-795,0,1764044613,15142.56500455,199.71799502999784,50698.10031816 2025-11-25,04:23:35.000,329,11091828,-795,0,1764044614,15142.571740859996,199.57701243000338,50698.11429240001 2025-11-25,04:23:36.000,329,11091883,-795,0,1764044615,15142.551531929996,199.45717721999972,50697.98153712 2025-11-25,04:23:37.000,329,11091880,-795,0,1764044616,15142.56500455,199.32324375000462,50698.0793568 2025-11-25,04:23:38.000,329,11091821,-795,0,1764044617,15142.60542241,199.11176985000202,50698.10031816 2025-11-25,04:23:39.000,329,11091800,-795,0,1764044618,15142.612158719996,198.97783637999964,50698.023459840006 2025-11-25,04:23:40.000,329,11091731,-795,0,1764044619,15142.60542241,198.86505030000262,50697.99551136001 2025-11-25,04:23:41.000,329,11091798,-795,0,1764044620,15142.55826823999,198.7381659599996,50698.01647272001 2025-11-25,04:23:42.000,329,11091776,-795,0,1764044621,15142.62563134,198.5901342299985,50697.953588640004 2025-11-25,04:23:43.000,329,11091877,-715,0,1764044622,15142.666049200001,198.44915163000405,50698.03044696 2025-11-25,04:23:44.000,329,11091762,-795,0,1764044623,15142.713203369996,198.3293164200004,50698.01647272001 2025-11-25,04:23:45.000,329,11091872,-795,0,1764044624,15142.753621229996,198.25177599000017,50697.953588640004 2025-11-25,04:23:46.000,329,11091895,-755,0,1764044625,15142.773830159997,197.9839090500027,50698.023459840006 2025-11-25,04:23:47.000,329,11091718,-715,0,1764044626,15142.773830159997,197.85702470999968,50698.01647272001 2025-11-25,04:23:48.000,329,11091842,-795,0,1764044627,15142.767093850001,197.72309124000458,50697.974550000006 2025-11-25,04:23:49.000,329,11091853,-795,0,1764044628,15142.847929570002,197.64555081000435,50698.08634392 2025-11-25,04:23:50.000,329,11091909,-795,0,1764044629,15142.820984329992,197.5257156000007,50697.96756288001 2025-11-25,04:23:51.000,329,11091871,-795,0,1764044630,15142.787302780001,197.37063474000024,50698.05839544 2025-11-25,04:23:52.000,329,11091814,-795,0,1764044631,15142.740148609992,197.25079953000386,50698.072369680005 2025-11-25,04:23:53.000,329,11091841,-715,0,1764044632,15142.773830159997,197.0816204100047,50698.023459840006 2025-11-25,04:23:54.000,329,11091769,-795,0,1764044633,15142.760357539992,197.04637476000062,50697.91865304 2025-11-25,04:23:55.000,329,11091853,-795,0,1764044634,15142.733412299996,196.9335886800036,50697.92564016001 2025-11-25,04:23:56.000,329,11091744,-795,0,1764044635,15142.787302780001,196.86309738000273,50698.01647272001 2025-11-25,04:23:57.000,329,11091881,-795,0,1764044636,15142.800775399992,196.7573604299978,50698.002498480004 2025-11-25,04:23:58.000,329,11091826,-795,0,1764044637,15142.807511710002,196.60932870000397,50697.99551136001 2025-11-25,04:23:59.000,329,11091794,-795,0,1764044638,15142.827720640002,196.52473914000439,50697.96057576 2025-11-25,04:24:00.000,329,11091770,-795,0,1764044639,15142.834456949997,196.390805670002,50697.91166592 2025-11-25,04:24:01.000,329,11091650,-795,0,1764044640,15142.868138500002,196.32031437000114,50697.89070456 2025-11-25,04:24:02.000,329,11091862,-795,0,1764044641,15142.955710529997,196.09474220999982,50698.05839544 2025-11-25,04:24:03.000,329,11091835,-795,0,1764044642,15142.996128389997,195.99605439000152,50697.98153712 2025-11-25,04:24:04.000,329,11091824,-795,0,1764044643,15142.996128389997,195.91146483000193,50697.974550000006 2025-11-25,04:24:05.000,329,11091915,-795,0,1764044644,15143.056755179998,195.78458048999892,50698.0094856 2025-11-25,04:24:06.000,329,11091818,-795,0,1764044645,15143.117381969998,195.58015572000295,50698.04442120001 2025-11-25,04:24:07.000,329,11091766,-795,0,1764044646,15143.198217689998,195.43917312000121,50697.94660152001 2025-11-25,04:24:08.000,329,11091824,-795,0,1764044647,15143.252108169989,195.3122887799982,50697.953588640004 2025-11-25,04:24:09.000,329,11091805,-795,0,1764044648,15143.305998649994,195.25589574000333,50698.05839544 2025-11-25,04:24:10.000,329,11091752,-795,0,1764044649,15143.339680199999,195.19950270000118,50697.91166592 2025-11-25,04:24:11.000,329,11091844,-795,0,1764044650,15143.45419746999,195.05852009999944,50697.834807600004 2025-11-25,04:24:12.000,329,11091775,-795,0,1764044651,15143.53503318999,194.86114446000283,50698.002498480004 2025-11-25,04:24:13.000,329,11091853,-795,0,1764044652,15143.609132599995,194.8188496799994,50698.03044696 2025-11-25,04:24:14.000,329,11091863,-795,0,1764044653,15143.649550459995,194.74835837999854,50697.98153712 2025-11-25,04:24:15.000,329,11091746,-795,0,1764044654,15143.80448559,194.57213013,50697.98153712 2025-11-25,04:24:16.000,329,11091831,-795,0,1764044655,15143.77754034999,194.41704926999955,50697.96756288001 2025-11-25,04:24:17.000,329,11091843,-795,0,1764044656,15143.797749279991,194.3113123200019,50697.9396144 2025-11-25,04:24:18.000,329,11091874,-795,0,1764044657,15143.797749279991,194.0786910300012,50697.91865304 2025-11-25,04:24:19.000,329,11091863,-795,0,1764044658,15143.84490345,193.9518066899982,50697.92564016001 2025-11-25,04:24:20.000,329,11091876,-795,0,1764044659,15143.78427666,193.8531188699999,50697.89769168001 2025-11-25,04:24:21.000,329,11091750,-795,0,1764044660,15143.878584999991,193.74033279000287,50697.91166592 2025-11-25,04:24:22.000,329,11091786,-795,0,1764044661,15143.858376069991,193.55000627999834,50697.91865304 2025-11-25,04:24:23.000,329,11091784,-795,0,1764044662,15143.865112380001,193.52885889000027,50698.06538256001 2025-11-25,04:24:24.000,329,11091857,-795,0,1764044663,15143.885321310001,193.44426933000068,50697.974550000006 2025-11-25,04:24:25.000,329,11091883,-795,0,1764044664,15143.986365960001,193.2609919500028,50698.05140832 2025-11-25,04:24:26.000,329,11091817,-795,0,1764044665,15143.945948100001,193.2398445600047,50698.13525376001 2025-11-25,04:24:27.000,329,11091857,-795,0,1764044666,15143.945948100001,193.12000935000106,50698.142240880006 2025-11-25,04:24:28.000,329,11091813,-795,0,1764044667,15144.020047509992,193.08476370000426,50698.09333104001 2025-11-25,04:24:29.000,329,11091927,-795,0,1764044668,15144.053729059997,192.88738806000038,50698.09333104001 2025-11-25,04:24:30.000,329,11091874,-795,0,1764044669,15144.080674299992,192.7816511100027,50697.9396144 2025-11-25,04:24:31.000,329,11091851,-795,0,1764044670,15144.161510019992,192.64066851000098,50698.09333104001 2025-11-25,04:24:32.000,329,11091767,-715,0,1764044671,15144.242345739993,192.49263677999988,50698.20512496 2025-11-25,04:24:33.000,329,11091898,-795,0,1764044672,15144.302972529993,192.309359400002,50698.191150720006 2025-11-25,04:24:34.000,329,11091831,-795,0,1764044673,15144.397280869998,192.17542592999962,50698.12826664 2025-11-25,04:24:35.000,329,11091812,-795,0,1764044674,15144.478116589999,192.00624681000045,50698.13525376001 2025-11-25,04:24:36.000,329,11091702,-795,0,1764044675,15144.491589209989,191.80182204000448,50698.06538256001 2025-11-25,04:24:37.000,329,11091812,-795,0,1764044676,15144.579161239999,191.6678885700021,50698.04442120001 2025-11-25,04:24:38.000,329,11091865,-795,0,1764044677,15144.606106479994,191.47756206000486,50698.142240880006 2025-11-25,04:24:39.000,329,11091841,-795,0,1764044678,15144.707151129995,191.37182510999992,50698.0793568 2025-11-25,04:24:40.000,329,11091817,-795,0,1764044679,15144.686942199995,191.21674424999946,50698.05839544 2025-11-25,04:24:41.000,329,11091772,-795,0,1764044680,15144.727360059995,191.08985991000372,50698.10031816 2025-11-25,04:24:42.000,329,11091857,-795,0,1764044681,15144.77451422999,190.99822122000478,50698.0793568 2025-11-25,04:24:43.000,329,11091853,-795,0,1764044682,15144.868822569995,190.8008455800009,50698.149228 2025-11-25,04:24:44.000,329,11091745,-795,0,1764044683,15144.90250412,190.66691210999852,50698.2190992 2025-11-25,04:24:45.000,329,11092012,-795,0,1764044684,15144.79472315999,190.4695364700019,50698.05140832 2025-11-25,04:24:46.000,329,11091808,-795,0,1764044685,15144.89576780999,190.48363473000063,50698.20512496 2025-11-25,04:24:47.000,329,11092045,-795,0,1764044686,15144.84187733,190.34970125999826,50698.09333104001 2025-11-25,04:24:48.000,329,11091922,-795,0,1764044687,15144.98333984,190.08183432000078,50698.28198328001 2025-11-25,04:24:49.000,329,11091811,-795,0,1764044688,15145.070911869996,190.00429389000055,50698.31691888 2025-11-25,04:24:50.000,329,11091701,-795,0,1764044689,15145.104593420001,189.72937782000372,50698.170189360004 2025-11-25,04:24:51.000,329,11091885,-795,0,1764044690,15145.077648179991,189.5390513099992,50698.13525376001 2025-11-25,04:24:52.000,329,11091809,-795,0,1764044691,15145.232583309997,189.4403634900009,50698.16320224001 2025-11-25,04:24:53.000,329,11091923,-715,0,1764044692,15145.299946409992,189.27823350000108,50698.26800904 2025-11-25,04:24:54.000,329,11091698,-795,0,1764044693,15145.340364269992,189.0949561200032,50698.24704768 2025-11-25,04:24:55.000,329,11091794,-795,0,1764044694,15145.293210099997,188.96807178000017,50698.23307344001 2025-11-25,04:24:56.000,329,11091800,-795,0,1764044695,15145.320155339992,188.85528570000315,50698.18416360001 2025-11-25,04:24:57.000,329,11091678,-795,0,1764044696,15145.347100580002,188.70725397000206,50698.149228 2025-11-25,04:24:58.000,329,11091897,-795,0,1764044697,15145.293210099997,188.50987832999817,50698.09333104001 2025-11-25,04:24:59.000,329,11091856,-795,0,1764044698,15145.219110689992,188.27020790999813,50698.170189360004 2025-11-25,04:25:00.000,329,11091787,-795,0,1764044699,15145.299946409992,188.28430617000413,50697.99551136001 2025-11-25,04:25:01.000,329,11091894,-795,0,1764044700,15145.259528549992,188.22086400000262,50698.309931760006 2025-11-25,04:25:02.000,329,11091881,-795,0,1764044701,15145.353836889997,187.98119358000258,50698.15621512 2025-11-25,04:25:03.000,329,11091893,-795,0,1764044702,15145.394254749997,187.9600461900045,50698.28198328001 2025-11-25,04:25:04.000,329,11091886,-795,0,1764044703,15145.400991059993,187.77676880999934,50698.149228 2025-11-25,04:25:05.000,329,11091873,-795,0,1764044704,15145.326891650002,187.79086706999806,50698.28198328001 2025-11-25,04:25:06.000,329,11091868,-795,0,1764044705,15145.374045819997,187.6851301200004,50698.31691888 2025-11-25,04:25:07.000,329,11091806,-795,0,1764044706,15145.454881539998,187.49480361000315,50698.44967416001 2025-11-25,04:25:08.000,329,11091852,-795,0,1764044707,15145.468354160002,187.5864423000021,50698.44268704 2025-11-25,04:25:09.000,329,11091870,-795,0,1764044708,15145.481826779993,187.41021405000356,50698.41473856 2025-11-25,04:25:10.000,329,11091992,-795,0,1764044709,15145.515508329998,187.33267362000333,50698.36582872 2025-11-25,04:25:11.000,329,11091952,-795,0,1764044710,15145.643498219993,187.38201752999885,50698.33089312001 2025-11-25,04:25:12.000,329,11091838,-795,0,1764044711,15145.683916079994,187.2269366699984,50698.42172568 2025-11-25,04:25:13.000,329,11091847,-795,0,1764044712,15145.690652389989,187.1423471099988,50698.4636484 2025-11-25,04:25:14.000,329,11091898,-795,0,1764044713,15145.77148810999,187.107101460002,50698.48460976 2025-11-25,04:25:15.000,329,11091818,-795,0,1764044714,15145.85232382999,186.99431537999772,50698.43569992 2025-11-25,04:25:16.000,329,11091978,-795,0,1764044715,15145.85906014,187.01546277000307,50698.42172568 2025-11-25,04:25:17.000,329,11091887,-795,0,1764044716,15145.926423239995,187.0436592900005,50698.43569992 2025-11-25,04:25:18.000,329,11091704,-795,0,1764044717,15146.047676819995,186.99431537999772,50698.51255824 2025-11-25,04:25:19.000,329,11091897,-795,0,1764044718,15146.088094679995,186.71939931000088,50698.505571120004 2025-11-25,04:25:20.000,329,11091842,-795,0,1764044719,15146.148721469996,186.6700553999981,50698.30294464001 2025-11-25,04:25:21.000,329,11091638,-795,0,1764044720,15146.24302981,186.69120279000344,50698.56146808 2025-11-25,04:25:22.000,329,11091898,-795,0,1764044721,15146.303656600001,186.62776062000194,50698.505571120004 2025-11-25,04:25:23.000,329,11091817,-795,0,1764044722,15146.276711359991,186.5502201900017,50698.55448096 2025-11-25,04:25:24.000,329,11091806,-795,0,1764044723,15146.377756009992,186.33169715999975,50698.58242944 2025-11-25,04:25:25.000,329,11091830,-795,0,1764044724,15146.357547079991,186.3880902000019,50698.72217184 2025-11-25,04:25:26.000,329,11091790,-795,0,1764044725,15146.330601839996,186.3035006400023,50698.7081976 2025-11-25,04:25:27.000,329,11091775,-795,0,1764044726,15146.357547079991,186.21186195000337,50698.58941656 2025-11-25,04:25:28.000,329,11091872,-795,0,1764044727,15146.256502429991,186.21186195000337,50698.68723624001 2025-11-25,04:25:29.000,329,11091931,-795,0,1764044728,15146.19587563999,186.10612499999843,50698.66627488001 2025-11-25,04:25:30.000,329,11091859,-795,0,1764044729,15146.1015673,186.0285845699982,50698.477622640006 2025-11-25,04:25:31.000,329,11091877,-795,0,1764044730,15146.13524884999,186.05678109000291,50698.68024912 2025-11-25,04:25:32.000,329,11091796,-795,0,1764044731,15146.07462205999,185.97219153000333,50698.624352160004 2025-11-25,04:25:33.000,329,11091786,-795,0,1764044732,15145.96010479,185.96514240000397,50698.73614608001 2025-11-25,04:25:34.000,329,11091719,-795,0,1764044733,15145.865796449994,185.83825806000095,50698.73614608001 2025-11-25,04:25:35.000,329,11091750,-795,0,1764044734,15145.85906014,185.8453071900003,50698.77108168 2025-11-25,04:25:36.000,329,11091988,-795,0,1764044735,15145.751279179989,185.90170023000246,50698.81999152 2025-11-25,04:25:37.000,329,11091860,-795,0,1764044736,15145.623289289993,185.85235631999967,50698.86890136 2025-11-25,04:25:38.000,329,11091812,-795,0,1764044737,15145.704125009994,185.82415980000223,50698.75710744 2025-11-25,04:25:39.000,329,11091842,-715,0,1764044738,15145.623289289993,185.8453071900003,50698.92479832 2025-11-25,04:25:40.000,329,11091932,-795,0,1764044739,15145.475090469998,185.7959632800048,50698.80601728001 2025-11-25,04:25:41.000,329,11091989,-795,0,1764044740,15145.427936300002,185.80301241000416,50698.87588848 2025-11-25,04:25:42.000,329,11091717,-795,0,1764044741,15145.286473790002,185.81006154000352,50698.861914240006 2025-11-25,04:25:43.000,329,11091957,-795,0,1764044742,15145.246055930002,185.7818650199988,50699.02261800001 2025-11-25,04:25:44.000,329,11091925,-795,0,1764044743,15145.158483899992,185.82415980000223,50698.95274680001 2025-11-25,04:25:45.000,329,11091963,-795,0,1764044744,15145.084384490001,185.81006154000352,50699.008643760004 2025-11-25,04:25:46.000,329,11091903,-795,0,1764044745,15145.010285079996,185.88055284000438,50699.16934752001 2025-11-25,04:25:47.000,329,11091715,-795,0,1764044746,15144.949658289996,185.8312089300016,50699.13441192 2025-11-25,04:25:48.000,329,11091758,-795,0,1764044747,15144.81493208999,185.98628979000205,50699.127424800005 2025-11-25,04:25:49.000,329,11091693,-795,0,1764044748,15144.767777919995,185.96514240000397,50699.07152784001 2025-11-25,04:25:50.000,329,11091746,-795,0,1764044749,15144.646524339994,186.077928480001,50699.08550208 2025-11-25,04:25:51.000,329,11091771,-795,0,1764044750,15144.67346957999,186.13432152000314,50699.148386160006 2025-11-25,04:25:52.000,329,11091882,-795,0,1764044751,15144.666733269994,186.190714559998,50699.21825736001 2025-11-25,04:25:53.000,329,11091838,-795,0,1764044752,15144.579161239999,186.12727239000378,50699.21127024 2025-11-25,04:25:54.000,329,11091946,-795,0,1764044753,15144.558952309999,186.22596021000209,50699.26716720001 2025-11-25,04:25:55.000,329,11091862,-795,0,1764044754,15144.59263385999,186.18366542999865,50699.25319296 2025-11-25,04:25:56.000,329,11091790,-795,0,1764044755,15144.491589209989,186.22596021000209,50699.197296000006 2025-11-25,04:25:57.000,329,11091827,-795,0,1764044756,15144.383808249993,186.23300934000144,50699.20428312 2025-11-25,04:25:58.000,329,11091824,-795,0,1764044757,15144.343390389993,186.204812820004,50699.2322316 2025-11-25,04:25:59.000,329,11091761,-795,0,1764044758,15144.356863009998,186.2894023800036,50699.1623604 2025-11-25,04:26:00.000,329,11091878,-795,0,1764044759,15144.168246330002,186.28235325000423,50699.18332176 2025-11-25,04:26:01.000,329,11091758,-795,0,1764044760,15144.127828470002,186.24710760000016,50699.19030888001 2025-11-25,04:26:02.000,329,11091715,-795,0,1764044761,15144.033520129997,186.26120585999888,50699.316077040006 2025-11-25,04:26:03.000,329,11091781,-795,0,1764044762,15143.817958209991,186.29645151000295,50699.2322316 2025-11-25,04:26:04.000,329,11091786,-635,0,1764044763,15143.82469452,186.44448324000405,50699.28812856001 2025-11-25,04:26:05.000,329,11091785,-715,0,1764044764,15143.76406773,186.39513933000126,50699.39293536 2025-11-25,04:26:06.000,329,11091923,-795,0,1764044765,15143.69670462999,186.43038497999805,50699.413896720005 2025-11-25,04:26:07.000,329,11091828,-795,0,1764044766,15143.56197843,186.4374341100047,50699.33703840001 2025-11-25,04:26:08.000,329,11091877,-795,0,1764044767,15143.48114271,186.47267976000148,50699.42787096 2025-11-25,04:26:09.000,329,11091857,-795,0,1764044768,15143.346416509994,186.4867780200002,50699.28812856001 2025-11-25,04:26:10.000,329,11091787,-795,0,1764044769,15143.225162929994,186.43038497999805,50699.295115680005 2025-11-25,04:26:11.000,329,11091873,-795,0,1764044770,15143.245371859994,186.5149745400049,50699.28812856001 2025-11-25,04:26:12.000,329,11091845,-795,0,1764044771,15143.097173039998,186.52907280000363,50699.371974 2025-11-25,04:26:13.000,329,11091800,-795,0,1764044772,15143.023073629993,186.5854658399985,50699.40690960001 2025-11-25,04:26:14.000,329,11091801,-795,0,1764044773,15142.895083739997,186.70530105000216,50699.35799976001 2025-11-25,04:26:15.000,329,11091770,-795,0,1764044774,15142.753621229996,186.7969397400011,50699.40690960001 2025-11-25,04:26:16.000,329,11091898,-795,0,1764044775,15142.58521348,186.92382408000412,50699.40690960001 2025-11-25,04:26:17.000,329,11091826,-795,0,1764044776,15142.37638786999,187.107101460002,50699.40690960001 2025-11-25,04:26:18.000,329,11091917,-795,0,1764044777,15142.167562259994,187.18464189000224,50699.413896720005 2025-11-25,04:26:19.000,329,11091817,-795,0,1764044778,15142.086726539994,187.36087014000077,50699.462806560005 2025-11-25,04:26:20.000,329,11091721,-795,0,1764044779,15141.830746760003,187.5864423000021,50699.42787096 2025-11-25,04:26:21.000,329,11091775,-795,0,1764044780,15141.628657460002,187.76971967999998,50699.462806560005 2025-11-25,04:26:22.000,329,11091848,-795,0,1764044781,15141.460249709991,187.9600461900045,50699.49774216 2025-11-25,04:26:23.000,329,11091731,-795,0,1764044782,15141.332259819996,188.2067657400039,50699.35101264 2025-11-25,04:26:24.000,329,11091744,-795,0,1764044783,15141.17732468999,188.4041413800005,50699.43485808001 2025-11-25,04:26:25.000,329,11091731,-675,0,1764044784,15141.05607110999,188.62266441000247,50699.47678080001 2025-11-25,04:26:26.000,329,11091876,-795,0,1764044785,15141.008916939994,188.80594179000036,50699.44883232 2025-11-25,04:26:27.000,329,11091819,-795,0,1764044786,15140.874190739989,188.95397352000145,50699.462806560005 2025-11-25,04:26:28.000,329,11091862,-795,0,1764044787,15140.853981809989,189.16544742000406,50699.630497440005 2025-11-25,04:26:29.000,329,11091823,-795,0,1764044788,15140.793355019989,189.257086110003,50699.65145880001 2025-11-25,04:26:30.000,329,11091864,-795,0,1764044789,15140.678837749998,189.4403634900009,50699.546652 2025-11-25,04:26:31.000,329,11091829,-795,0,1764044790,15140.645156199993,189.54610043999855,50699.65145880001 2025-11-25,04:26:32.000,329,11091871,-795,0,1764044791,15140.530638930002,189.5672478300039,50699.630497440005 2025-11-25,04:26:33.000,329,11091870,-795,0,1764044792,15140.429594280002,189.60954261000006,50699.679407280004 2025-11-25,04:26:34.000,329,11091744,-795,0,1764044793,15140.328549630001,189.74347608000244,50699.6165232 2025-11-25,04:26:35.000,329,11091767,-795,0,1764044794,15140.261186529991,189.70823042999837,50699.58857472 2025-11-25,04:26:36.000,329,11091828,-795,0,1764044795,15140.153405569996,189.72232869000436,50699.581587600005 2025-11-25,04:26:37.000,329,11091854,-795,0,1764044796,15140.09951508999,189.7505252100018,50699.581587600005 2025-11-25,04:26:38.000,329,11091951,-795,0,1764044797,15140.011943059995,189.7857708599986,50699.49774216 2025-11-25,04:26:39.000,329,11091898,-795,0,1764044798,15139.931107339995,189.8774095500048,50699.52569064001 2025-11-25,04:26:40.000,329,11091820,-795,0,1764044799,15139.80311745,189.87036041999818,50699.49774216 2025-11-25,04:26:41.000,329,11091821,-795,0,1764044800,15139.749226969994,189.82101651000266,50699.45581944001 2025-11-25,04:26:42.000,329,11091778,-795,0,1764044801,15139.607764459994,189.87036041999818,50699.511716400004 2025-11-25,04:26:43.000,329,11091849,-795,0,1764044802,15139.540401359998,189.92675346000033,50699.63748456 2025-11-25,04:26:44.000,329,11091803,-795,0,1764044803,15139.446093019993,189.95494997999776,50699.64447168001 2025-11-25,04:26:45.000,329,11091766,-795,0,1764044804,15139.338312059997,190.00429389000055,50699.67242016001 2025-11-25,04:26:46.000,329,11091854,-795,0,1764044805,15139.230531100002,190.00429389000055,50699.59556184 2025-11-25,04:26:47.000,329,11091804,-795,0,1764044806,15139.149695380002,190.04658867000398,50699.65145880001 2025-11-25,04:26:48.000,329,11091807,-795,0,1764044807,15139.035178109996,190.15232562000165,50699.56761336 2025-11-25,04:26:49.000,329,11091834,-795,0,1764044808,15138.92739715,190.22986605000187,50699.64447168001 2025-11-25,04:26:50.000,329,11091943,-795,0,1764044809,15138.76572571,190.29330822000338,50699.55363912001 2025-11-25,04:26:51.000,329,11091919,-795,0,1764044810,15138.671417369995,190.44133995000448,50699.60953608 2025-11-25,04:26:52.000,329,11091826,-795,0,1764044811,15138.570372719994,190.51183124999807,50699.67242016001 2025-11-25,04:26:53.000,329,11091749,-795,0,1764044812,15138.49627330999,190.72330515000067,50699.6165232 2025-11-25,04:26:54.000,329,11091811,-795,0,1764044813,15138.395228659989,190.77969819000282,50699.6165232 2025-11-25,04:26:55.000,329,11091830,-795,0,1764044814,15138.294184009988,190.8642877500024,50699.581587600005 2025-11-25,04:26:56.000,329,11091740,-795,0,1764044815,15138.240293529998,190.99117208999814,50699.630497440005 2025-11-25,04:26:57.000,329,11091889,-795,0,1764044816,15138.172930430002,191.1603512100046,50699.67242016001 2025-11-25,04:26:58.000,329,11091879,-795,0,1764044817,15138.105567329992,191.1955968600014,50699.57460048001 2025-11-25,04:26:59.000,329,11091799,-795,0,1764044818,15138.044940539992,191.34362859000248,50699.65844592 2025-11-25,04:27:00.000,329,11091874,-795,0,1764044819,15137.930423270001,191.47051292999822,50699.49774216 2025-11-25,04:27:01.000,329,11091825,-795,0,1764044820,15137.903478029992,191.5410042299991,50699.56761336 2025-11-25,04:27:02.000,329,11091825,-795,0,1764044821,15137.890005410001,191.68903596000018,50699.49075504 2025-11-25,04:27:03.000,329,11091751,-755,0,1764044822,15137.903478029992,191.7877237799985,50699.50472928001 2025-11-25,04:27:04.000,329,11091786,-795,0,1764044823,15137.883269099992,191.84411682000064,50699.483767920006 2025-11-25,04:27:05.000,329,11091793,-795,0,1764044824,15137.950632200002,191.87231333999807,50699.483767920006 2025-11-25,04:27:06.000,329,11091728,-795,0,1764044825,15137.903478029992,191.8652642099987,50699.51870352 2025-11-25,04:27:07.000,329,11091915,-795,0,1764044826,15137.930423270001,191.92870638000022,50699.43485808001 2025-11-25,04:27:08.000,329,11091913,-795,0,1764044827,15137.991050060002,191.90050986000278,50699.413896720005 2025-11-25,04:27:09.000,329,11091732,-795,0,1764044828,15138.112303640002,191.88641160000407,50699.43485808001 2025-11-25,04:27:10.000,329,11091830,-795,0,1764044829,15138.098831019997,191.83706769000128,50699.4418452 2025-11-25,04:27:11.000,329,11091769,-795,0,1764044830,15138.233557219988,191.85821507999935,50699.364986880006 2025-11-25,04:27:12.000,329,11091851,-795,0,1764044831,15138.314392939988,191.8159203000032,50699.37896112 2025-11-25,04:27:13.000,329,11091924,-795,0,1764044832,15138.327865559993,191.75952726000105,50699.344025520004 2025-11-25,04:27:14.000,329,11091826,-795,0,1764044833,15138.368283419994,191.66083944000275,50699.43485808001 2025-11-25,04:27:15.000,329,11091824,-795,0,1764044834,15138.408701279994,191.59739727000124,50699.38594824001 2025-11-25,04:27:16.000,329,11091768,-795,0,1764044835,15138.401964969999,191.58329901000252,50699.33703840001 2025-11-25,04:27:17.000,329,11091883,-795,0,1764044836,15138.401964969999,191.5551024899978,50699.371974 2025-11-25,04:27:18.000,329,11091760,-795,0,1764044837,15138.354810799989,191.5551024899978,50699.344025520004 2025-11-25,04:27:19.000,329,11091835,-715,0,1764044838,15138.267238769993,191.519856840001,50699.344025520004 2025-11-25,04:27:20.000,329,11091835,-795,0,1764044839,15138.294184009988,191.5057585800023,50699.2322316 2025-11-25,04:27:21.000,329,11091856,-795,0,1764044840,15138.307656629993,191.5410042299991,50699.364986880006 2025-11-25,04:27:22.000,329,11091772,-795,0,1764044841,15138.253766149988,191.519856840001,50699.33703840001 2025-11-25,04:27:23.000,329,11091862,-795,0,1764044842,15138.233557219988,191.52690597000037,50699.42787096 2025-11-25,04:27:24.000,329,11091889,-715,0,1764044843,15138.220084599998,191.5410042299991,50699.39293536 2025-11-25,04:27:25.000,329,11091693,-795,0,1764044844,15138.213348289988,191.52690597000037,50699.364986880006 2025-11-25,04:27:26.000,329,11091914,-795,0,1764044845,15138.179666739998,191.64674118000403,50699.371974 2025-11-25,04:27:27.000,329,11091751,-795,0,1764044846,15138.166194119993,191.6044464000006,50699.30908992001 2025-11-25,04:27:28.000,329,11092018,-795,0,1764044847,15138.125776259993,191.69608508999954,50699.371974 2025-11-25,04:27:29.000,329,11091795,-795,0,1764044848,15138.179666739998,191.6678885700021,50699.295115680005 2025-11-25,04:27:30.000,329,11091919,-635,0,1764044849,15138.017995299997,191.68198683000082,50699.3021028 2025-11-25,04:27:31.000,329,11091816,-795,0,1764044850,15138.017995299997,191.79477290999785,50699.32306416 2025-11-25,04:27:32.000,329,11091840,-795,0,1764044851,15138.038204229997,191.92870638000022,50699.37896112 2025-11-25,04:27:33.000,329,11091906,-795,0,1764044852,15138.024731609992,191.83001856000192,50699.25319296 2025-11-25,04:27:34.000,329,11091769,-795,0,1764044853,15138.024731609992,191.90755899000214,50699.30908992001 2025-11-25,04:27:35.000,329,11091958,-795,0,1764044854,15137.984313749992,191.97100116000365,50699.316077040006 2025-11-25,04:27:36.000,329,11091823,-795,0,1764044855,15137.984313749992,192.05559072000324,50699.30908992001 2025-11-25,04:27:37.000,329,11091765,-795,0,1764044856,15138.038204229997,192.13313115000346,50699.30908992001 2025-11-25,04:27:38.000,329,11091824,-795,0,1764044857,15138.004522679992,192.16837680000026,50699.23921872001 2025-11-25,04:27:39.000,329,11091838,-795,0,1764044858,15137.930423270001,192.21772071000305,50699.26716720001 2025-11-25,04:27:40.000,329,11091747,-795,0,1764044859,15137.910214340001,192.37985070000286,50699.2322316 2025-11-25,04:27:41.000,329,11091885,-795,0,1764044860,15137.896741719996,192.41509634999966,50699.176334640004 2025-11-25,04:27:42.000,329,11091866,-795,0,1764044861,15137.890005410001,192.54198069000267,50699.197296000006 2025-11-25,04:27:43.000,329,11091897,-795,0,1764044862,15137.923686959992,192.57722633999947,50699.22524448 2025-11-25,04:27:44.000,329,11091903,-795,0,1764044863,15137.876532789996,192.71115981000185,50699.0924892 2025-11-25,04:27:45.000,329,11091913,-795,0,1764044864,15137.937159579997,192.79574937000143,50699.1623604 2025-11-25,04:27:46.000,329,11091859,-795,0,1764044865,15137.964104819992,192.88738806000038,50699.15537328 2025-11-25,04:27:47.000,329,11091804,-795,0,1764044866,15137.937159579997,192.93673197000317,50699.246205840005 2025-11-25,04:27:48.000,329,11091850,-795,0,1764044867,15137.937159579997,192.99312500999804,50699.148386160006 2025-11-25,04:27:49.000,329,11091852,-795,0,1764044868,15137.964104819992,193.0283706600021,50699.07152784001 2025-11-25,04:27:50.000,329,11091756,-795,0,1764044869,15137.916950649997,193.12705848000041,50699.03659224 2025-11-25,04:27:51.000,329,11091921,-795,0,1764044870,15137.950632200002,193.15525499999785,50699.20428312 2025-11-25,04:27:52.000,329,11091796,-795,0,1764044871,15137.950632200002,193.26804108000215,50699.176334640004 2025-11-25,04:27:53.000,329,11091777,-795,0,1764044872,15137.930423270001,193.33148325000366,50699.197296000006 2025-11-25,04:27:54.000,329,11091823,-795,0,1764044873,15137.876532789996,193.3596797700011,50699.18332176 2025-11-25,04:27:55.000,329,11091812,-795,0,1764044874,15137.849587550001,193.41607281000324,50699.16934752001 2025-11-25,04:27:56.000,329,11091830,-795,0,1764044875,15137.775488139996,193.53590801999962,50699.21825736001 2025-11-25,04:27:57.000,329,11091784,-795,0,1764044876,15137.70812504,193.59935019000113,50699.2322316 2025-11-25,04:27:58.000,329,11091890,-795,0,1764044877,15137.60708039,193.669841490002,50699.18332176 2025-11-25,04:27:59.000,329,11091678,-795,0,1764044878,15137.573398839995,193.8531188699999,50699.197296000006 2025-11-25,04:28:00.000,329,11091848,-795,0,1764044879,15137.391518469994,193.8672171299986,50699.20428312 2025-11-25,04:28:01.000,329,11091836,-795,0,1764044880,15137.351100609994,194.14213320000272,50699.21127024 2025-11-25,04:28:02.000,329,11091760,-795,0,1764044881,15137.310682749994,194.14213320000272,50699.09947632001 2025-11-25,04:28:03.000,329,11091743,-795,0,1764044882,15137.216374409989,194.31836145000125,50699.20428312 2025-11-25,04:28:04.000,329,11091815,-795,0,1764044883,15137.122066069998,194.45229492000362,50699.16934752001 2025-11-25,04:28:05.000,329,11091826,-795,0,1764044884,15137.074911899988,194.64967056000023,50699.197296000006 2025-11-25,04:28:06.000,329,11091764,-795,0,1764044885,15137.000812489998,194.79065316000197,50699.25319296 2025-11-25,04:28:07.000,329,11091847,-795,0,1764044886,15136.933449390002,194.91048836999835,50699.20428312 2025-11-25,04:28:08.000,329,11091825,-795,0,1764044887,15136.798723189997,195.08671662000415,50699.26716720001 2025-11-25,04:28:09.000,329,11091867,-795,0,1764044888,15136.832404740002,195.19245357000182,50699.21127024 2025-11-25,04:28:10.000,329,11091809,-795,0,1764044889,15136.738096399997,195.26294487000268,50699.078514960005 2025-11-25,04:28:11.000,329,11091793,-795,0,1764044890,15136.711151160001,195.48146790000465,50699.19030888001 2025-11-25,04:28:12.000,329,11091744,-795,0,1764044891,15136.751569020002,195.55195919999824,50699.26716720001 2025-11-25,04:28:13.000,329,11091901,-795,0,1764044892,15136.690942230001,195.58015572000295,50699.27415432 2025-11-25,04:28:14.000,329,11091817,-795,0,1764044893,15136.670733300001,195.7352365800034,50699.21825736001 2025-11-25,04:28:15.000,329,11091832,-795,0,1764044894,15136.731360090002,195.87621917999786,50699.22524448 2025-11-25,04:28:16.000,329,11091808,-795,0,1764044895,15136.711151160001,195.96785787000408,50699.176334640004 2025-11-25,04:28:17.000,329,11091747,-795,0,1764044896,15136.717887469997,196.0313000399983,50699.3021028 2025-11-25,04:28:18.000,329,11091882,-795,0,1764044897,15136.663996989992,196.08769308000046,50699.13441192 2025-11-25,04:28:19.000,329,11091849,-795,0,1764044898,15136.690942230001,196.15113525000197,50699.0924892 2025-11-25,04:28:20.000,329,11091877,-795,0,1764044899,15136.657260679996,196.24982307000028,50699.10646344 2025-11-25,04:28:21.000,329,11091888,-795,0,1764044900,15136.684205919992,196.40490393000073,50699.21127024 2025-11-25,04:28:22.000,329,11091743,-795,0,1764044901,15136.724623779992,196.4401495800048,50699.27415432 2025-11-25,04:28:23.000,329,11091923,-795,0,1764044902,15136.697678539997,196.48244436000095,50699.19030888001 2025-11-25,04:28:24.000,329,11091824,-795,0,1764044903,15136.704414849992,196.50359174999903,50699.26716720001 2025-11-25,04:28:25.000,329,11091806,-795,0,1764044904,15136.690942230001,196.56703392000054,50699.19030888001 2025-11-25,04:28:26.000,329,11091937,-795,0,1764044905,15136.657260679996,196.65162348000013,50699.25319296 2025-11-25,04:28:27.000,329,11091846,-755,0,1764044906,15136.711151160001,196.66572173999884,50699.26716720001 2025-11-25,04:28:28.000,329,11091859,-795,0,1764044907,15136.738096399997,196.722114780001,50699.1623604 2025-11-25,04:28:29.000,329,11091847,-795,0,1764044908,15136.778514259997,196.70801652000227,50699.26716720001 2025-11-25,04:28:30.000,329,11091887,-795,0,1764044909,15136.738096399997,196.81375346999994,50699.25319296 2025-11-25,04:28:31.000,329,11091850,-795,0,1764044910,15136.758305329997,196.85604825000337,50699.1623604 2025-11-25,04:28:32.000,329,11091869,-795,0,1764044911,15136.798723189997,196.89129390000016,50699.35101264 2025-11-25,04:28:33.000,329,11091847,-795,0,1764044912,15136.791986880002,196.90539215999888,50699.26018008 2025-11-25,04:28:34.000,329,11091818,-795,0,1764044913,15136.852613670002,196.8701465100021,50699.2322316 2025-11-25,04:28:35.000,329,11091824,-795,0,1764044914,15136.866086289992,196.9335886800036,50699.37896112 2025-11-25,04:28:36.000,329,11091832,-795,0,1764044915,15136.866086289992,196.95473607000167,50699.32306416 2025-11-25,04:28:37.000,329,11091919,-795,0,1764044916,15136.839141049997,196.9335886800036,50699.35101264 2025-11-25,04:28:38.000,329,11091850,-795,0,1764044917,15136.859349979997,196.87719564000145,50699.35101264 2025-11-25,04:28:39.000,329,11091856,-795,0,1764044918,15136.866086289992,196.84194999000465,50699.35101264 2025-11-25,04:28:40.000,329,11091824,-795,0,1764044919,15136.886295219992,196.92653955000424,50699.35799976001 2025-11-25,04:28:41.000,329,11091792,-795,0,1764044920,15136.866086289992,196.82785172999866,50699.32306416 2025-11-25,04:28:42.000,329,11091771,-795,0,1764044921,15136.818932119997,196.79965521000122,50699.316077040006 2025-11-25,04:28:43.000,329,11091815,-795,0,1764044922,15136.832404740002,196.80670434000058,50699.364986880006 2025-11-25,04:28:44.000,329,11091832,-635,0,1764044923,15136.818932119997,196.82785172999866,50699.35101264 2025-11-25,04:28:45.000,329,11091799,-795,0,1764044924,15136.744832709992,196.77850782000314,50699.371974 2025-11-25,04:28:46.000,329,11091830,-795,0,1764044925,15136.643788059991,196.80670434000058,50699.42787096 2025-11-25,04:28:47.000,329,11091914,-795,0,1764044926,15136.670733300001,196.79260608000186,50699.49774216 2025-11-25,04:28:48.000,329,11091745,-795,0,1764044927,15136.54947972,196.79260608000186,50699.46979368 2025-11-25,04:28:49.000,329,11091839,-795,0,1764044928,15136.46190768999,196.79965521000122,50699.44883232 2025-11-25,04:28:50.000,329,11091863,-795,0,1764044929,15136.24634577,196.848999120004,50699.45581944001 2025-11-25,04:28:51.000,329,11091831,-795,0,1764044930,15136.30023624999,196.85604825000337,50699.47678080001 2025-11-25,04:28:52.000,329,11091825,-795,0,1764044931,15136.23960945999,196.83490085999802,50699.546652 2025-11-25,04:28:53.000,329,11091849,-795,0,1764044932,15136.13856480999,196.9688343300004,50699.47678080001 2025-11-25,04:28:54.000,329,11091893,-795,0,1764044933,15136.050992779994,197.01112911000382,50699.49075504 2025-11-25,04:28:55.000,329,11091817,-795,0,1764044934,15136.010574919994,197.0322765000019,50699.47678080001 2025-11-25,04:28:56.000,329,11091775,-795,0,1764044935,15135.956684439989,197.01817824000318,50699.55363912001 2025-11-25,04:28:57.000,329,11091777,-795,0,1764044936,15135.929739199993,197.05342388999998,50699.483767920006 2025-11-25,04:28:58.000,329,11091864,-795,0,1764044937,15135.835430859988,197.0957186700034,50699.55363912001 2025-11-25,04:28:59.000,329,11091940,-795,0,1764044938,15135.869112409993,197.14506257999892,50699.55363912001 2025-11-25,04:29:00.000,329,11091841,-795,0,1764044939,15135.788276689993,197.10981693000213,50699.546652 2025-11-25,04:29:01.000,329,11091806,-795,0,1764044940,15135.788276689993,197.1944064900017,50699.6165232 2025-11-25,04:29:02.000,329,11091873,-795,0,1764044941,15135.808485619993,197.23670126999787,50699.58857472 2025-11-25,04:29:03.000,329,11091750,-795,0,1764044942,15135.828694549993,197.2155538799998,50699.62351032001 2025-11-25,04:29:04.000,329,11091821,-795,0,1764044943,15135.761331449998,197.17325910000363,50699.58857472 2025-11-25,04:29:05.000,329,11091811,-795,0,1764044944,15135.808485619993,197.25784866000322,50699.60953608 2025-11-25,04:29:06.000,329,11091817,-675,0,1764044945,15135.828694549993,197.23670126999787,50699.60953608 2025-11-25,04:29:07.000,329,11091881,-795,0,1764044946,15135.768067759993,197.30719256999873,50699.56761336 2025-11-25,04:29:08.000,329,11091849,-795,0,1764044947,15135.754595140002,197.23670126999787,50699.65844592 2025-11-25,04:29:09.000,329,11091843,-795,0,1764044948,15135.761331449998,197.23670126999787,50699.679407280004 2025-11-25,04:29:10.000,329,11091923,-795,0,1764044949,15135.707440969993,197.20145562000107,50699.511716400004 2025-11-25,04:29:11.000,329,11091791,-795,0,1764044950,15135.687232039993,197.30719256999873,50699.630497440005 2025-11-25,04:29:12.000,329,11091919,-795,0,1764044951,15135.788276689993,197.36358561000088,50699.55363912001 2025-11-25,04:29:13.000,329,11091895,-795,0,1764044952,15135.673759420002,197.38473299999896,50699.65145880001 2025-11-25,04:29:14.000,329,11091797,-795,0,1764044953,15135.693968350002,197.4058803900043,50699.69338152001 2025-11-25,04:29:15.000,329,11091737,-635,0,1764044954,15135.633341560002,197.39883125999768,50699.69338152001 2025-11-25,04:29:16.000,329,11091928,-795,0,1764044955,15135.559242149997,197.59620690000156,50699.74229136001 2025-11-25,04:29:17.000,329,11091842,-795,0,1764044956,15135.552505840002,197.61735428999964,50699.72831712 2025-11-25,04:29:18.000,329,11091891,-795,0,1764044957,15135.505351669992,197.76538602000073,50699.798188320005 2025-11-25,04:29:19.000,329,11091837,-795,0,1764044958,15135.404307019991,197.9345651399999,50699.70735576 2025-11-25,04:29:20.000,329,11091876,-795,0,1764044959,15135.384098089991,198.06144948000292,50699.749278480005 2025-11-25,04:29:21.000,329,11091845,-795,0,1764044960,15135.336943919996,198.12489165000443,50699.798188320005 2025-11-25,04:29:22.000,329,11091874,-795,0,1764044961,15135.296526059996,198.19538294999802,50699.700368640006 2025-11-25,04:29:23.000,329,11091794,-795,0,1764044962,15135.24263557999,198.25882511999953,50699.73530424 2025-11-25,04:29:24.000,329,11091834,-715,0,1764044963,15135.195481409995,198.21653034000337,50699.7562656 2025-11-25,04:29:25.000,329,11091841,-795,0,1764044964,15135.14159092999,198.38570946000254,50699.77023984001 2025-11-25,04:29:26.000,329,11091749,-795,0,1764044965,15135.215690339995,198.4914464100002,50699.847098160004 2025-11-25,04:29:27.000,329,11091671,-795,0,1764044966,15135.16179985999,198.5760359699998,50699.83312392 2025-11-25,04:29:28.000,329,11091777,-795,0,1764044967,15135.08096413999,198.44915163000405,50699.83312392 2025-11-25,04:29:29.000,329,11091884,-795,0,1764044968,15135.00686473,198.66767465999874,50699.92395648 2025-11-25,04:29:30.000,329,11091875,-795,0,1764044969,15134.952974249994,198.5901342299985,50699.798188320005 2025-11-25,04:29:31.000,329,11091863,-795,0,1764044970,15134.89908376999,198.78046074000304,50699.78421408 2025-11-25,04:29:32.000,329,11091680,-795,0,1764044971,15134.777830189989,198.81570638999983,50699.88203376 2025-11-25,04:29:33.000,329,11091892,-795,0,1764044972,15134.764357569999,198.90029594999942,50699.87504664 2025-11-25,04:29:34.000,329,11091828,-795,0,1764044973,15134.750884949994,198.91439420999814,50699.84011104001 2025-11-25,04:29:35.000,329,11091731,-795,0,1764044974,15134.643103989998,198.91439420999814,50699.76325272 2025-11-25,04:29:36.000,329,11091717,-795,0,1764044975,15134.582477199998,199.0342294200018,50699.90299512 2025-11-25,04:29:37.000,329,11091915,-795,0,1764044976,15134.575740889988,199.06242593999923,50699.97286632 2025-11-25,04:29:38.000,329,11091965,-795,0,1764044977,15134.400596829997,199.0976715900033,50699.94491784 2025-11-25,04:29:39.000,329,11091873,-795,0,1764044978,15134.333233730002,199.14701549999882,50699.95190496 2025-11-25,04:29:40.000,329,11091903,-795,0,1764044979,15134.238925389996,199.11176985000202,50699.84011104001 2025-11-25,04:29:41.000,329,11091889,-795,0,1764044980,15134.191771220001,199.3443911400027,50699.90998224001 2025-11-25,04:29:42.000,329,11091824,-795,0,1764044981,15134.164825979991,199.41488244000357,50699.99382768 2025-11-25,04:29:43.000,329,11091860,-795,0,1764044982,15134.077253949996,199.5417667799993,50700.09863448 2025-11-25,04:29:44.000,329,11091814,-795,0,1764044983,15133.98294560999,199.71799502999784,50700.04273752 2025-11-25,04:29:45.000,329,11091808,-795,0,1764044984,15133.94252774999,199.79553545999806,50700.084660240005 2025-11-25,04:29:46.000,329,11091901,-795,0,1764044985,15133.875164649995,199.97881284000323,50700.18946704 2025-11-25,04:29:47.000,329,11091772,-795,0,1764044986,15133.794328929995,200.07750066000153,50700.1405572 2025-11-25,04:29:48.000,329,11091946,-795,0,1764044987,15133.74717476,200.20438500000455,50700.09863448 2025-11-25,04:29:49.000,329,11091906,-795,0,1764044988,15133.632657489994,200.43700628999795,50700.16850568 2025-11-25,04:29:50.000,329,11091786,-795,0,1764044989,15133.538349149989,200.56389063000097,50699.95889208001 2025-11-25,04:29:51.000,329,11091857,-795,0,1764044990,15133.491194979993,200.89519973999995,50700.04972464 2025-11-25,04:29:52.000,329,11091888,-795,0,1764044991,15133.518140219989,201.0502806000004,50700.084660240005 2025-11-25,04:29:53.000,329,11091757,-795,0,1764044992,15133.437304499988,201.1489684199987,50700.18946704 2025-11-25,04:29:54.000,329,11091855,-795,0,1764044993,15133.410359259993,201.42388449000282,50700.16850568 2025-11-25,04:29:55.000,329,11091799,-795,0,1764044994,15133.444040809998,201.53667056999984,50700.17549280001 2025-11-25,04:29:56.000,329,11091878,-795,0,1764044995,15133.329523539993,201.66355491000286,50700.16850568 2025-11-25,04:29:57.000,329,11091742,-795,0,1764044996,15133.329523539993,201.88912707000418,50700.18946704 2025-11-25,04:29:58.000,329,11091886,-795,0,1764044997,15133.255424130002,202.03010966999864,50700.23138976 2025-11-25,04:29:59.000,329,11091798,-795,0,1764044998,15133.241951509997,202.07945358000143,50700.17549280001 2025-11-25,04:30:00.000,329,11091859,-795,0,1764044999,15133.147643169992,202.22748531000252,50700.133570080005 2025-11-25,04:30:01.000,329,11091809,-795,0,1764045000,15133.134170550002,202.37551704000361,50700.29427384001 2025-11-25,04:30:02.000,329,11091844,-795,0,1764045001,15133.107225309992,202.53059790000407,50700.16850568 2025-11-25,04:30:03.000,329,11091851,-795,0,1764045002,15133.100488999997,202.67862962999789,50700.182479920004 2025-11-25,04:30:04.000,329,11091782,-795,0,1764045003,15133.113961620002,202.91125091999857,50700.14754432001 2025-11-25,04:30:05.000,329,11091907,-715,0,1764045004,15133.073543760001,203.08043003999774,50700.19645416001 2025-11-25,04:30:06.000,329,11091845,-795,0,1764045005,15133.066807449992,203.2989530699997,50700.2104284 2025-11-25,04:30:07.000,329,11091844,-795,0,1764045006,15133.093752690002,203.4258374100027,50700.23138976 2025-11-25,04:30:08.000,329,11091853,-795,0,1764045007,15133.060071139997,203.5456726199991,50700.12658296001 2025-11-25,04:30:09.000,329,11091711,-795,0,1764045008,15133.026389589992,203.71485173999827,50700.22440264001 2025-11-25,04:30:10.000,329,11091845,-795,0,1764045009,15132.952290180001,203.86288346999936,50700.16151856 2025-11-25,04:30:11.000,329,11091784,-795,0,1764045010,15133.033125900001,203.99681694000174,50700.22440264001 2025-11-25,04:30:12.000,329,11091852,-635,0,1764045011,15133.073543760001,204.13779954000347,50700.21741552 2025-11-25,04:30:13.000,329,11091835,-795,0,1764045012,15132.972499110001,204.2153399700037,50700.17549280001 2025-11-25,04:30:14.000,329,11091779,-795,0,1764045013,15132.959026489996,204.3633717000048,50700.32222232001 2025-11-25,04:30:15.000,329,11091765,-795,0,1764045014,15132.925344939991,204.53255082000396,50700.24536400001 2025-11-25,04:30:16.000,329,11091881,-795,0,1764045015,15132.905136009991,204.58894385999884,50700.22440264001 2025-11-25,04:30:17.000,329,11091769,-675,0,1764045016,15132.864718149991,204.77927037000336,50700.16151856 2025-11-25,04:30:18.000,329,11091802,-795,0,1764045017,15132.81082767,204.91320383999846,50700.252351120005 2025-11-25,04:30:19.000,329,11091769,-795,0,1764045018,15132.756937189995,205.0682846999989,50700.25933824 2025-11-25,04:30:20.000,329,11091779,-795,0,1764045019,15132.72999195,205.15992338999786,50700.24536400001 2025-11-25,04:30:21.000,329,11091900,-795,0,1764045020,15132.655892539995,205.33615164000366,50700.2104284 2025-11-25,04:30:22.000,329,11091823,-795,0,1764045021,15132.6289473,205.49123250000412,50700.30824808 2025-11-25,04:30:23.000,329,11091688,-795,0,1764045022,15132.56158419999,205.58287119000306,50700.33619656 2025-11-25,04:30:24.000,329,11091866,-795,0,1764045023,15132.54137526999,205.7238537900048,50700.33619656 2025-11-25,04:30:25.000,329,11091817,-795,0,1764045024,15132.534638959994,205.74500118000287,50700.37811928 2025-11-25,04:30:26.000,329,11091985,-795,0,1764045025,15132.534638959994,205.87893464999797,50700.27331248001 2025-11-25,04:30:27.000,329,11091918,-795,0,1764045026,15132.50769372,205.97762247000355,50700.34318368001 2025-11-25,04:30:28.000,329,11091791,-795,0,1764045027,15132.56158419999,206.07631029000186,50700.4549776 2025-11-25,04:30:29.000,329,11091801,-795,0,1764045028,15132.52790265,206.2666367999991,50700.36414504001 2025-11-25,04:30:30.000,329,11091763,-795,0,1764045029,15132.48074847999,206.3159807100019,50700.350170800004 2025-11-25,04:30:31.000,329,11091812,-795,0,1764045030,15132.56832051,206.4781107000017,50700.19645416001 2025-11-25,04:30:32.000,329,11091948,-795,0,1764045031,15132.52790265,206.5274546100045,50700.16850568 2025-11-25,04:30:33.000,329,11091812,-795,0,1764045032,15132.48074847999,206.65433895000024,50700.21741552 2025-11-25,04:30:34.000,329,11091998,-795,0,1764045033,15132.54137526999,206.8235180699994,50700.2104284 2025-11-25,04:30:35.000,329,11091880,-795,0,1764045034,15132.58179312999,206.8235180699994,50700.32920944 2025-11-25,04:30:36.000,329,11091790,-795,0,1764045035,15132.66936516,206.97859892999986,50700.35715792 2025-11-25,04:30:37.000,329,11091864,-795,0,1764045036,15132.64241991999,207.1689254400044,50700.301260960005 2025-11-25,04:30:38.000,329,11091791,-795,0,1764045037,15132.676101469995,207.22531847999926,50700.23138976 2025-11-25,04:30:39.000,329,11091882,-795,0,1764045038,15132.64241991999,207.35925195000164,50700.2802996 2025-11-25,04:30:40.000,329,11091867,-795,0,1764045039,15132.756937189995,207.50728368000273,50700.17549280001 2025-11-25,04:30:41.000,329,11091722,-795,0,1764045040,15132.70978302,207.54957845999888,50700.09164736 2025-11-25,04:30:42.000,329,11091824,-795,0,1764045041,15132.756937189995,207.69761018999998,50700.21741552 2025-11-25,04:30:43.000,329,11091909,-795,0,1764045042,15132.864718149991,207.88088756999787,50700.22440264001 2025-11-25,04:30:44.000,329,11091781,-795,0,1764045043,15132.999444349996,207.9584279999981,50700.23138976 2025-11-25,04:30:45.000,329,11091763,-795,0,1764045044,15132.952290180001,208.14170538000326,50700.09164736 2025-11-25,04:30:46.000,329,11091838,-795,0,1764045045,15133.012916970001,208.28268797999772,50700.09164736 2025-11-25,04:30:47.000,329,11091760,-795,0,1764045046,15133.053334830001,208.32498276000115,50700.02177616 2025-11-25,04:30:48.000,329,11091985,-795,0,1764045047,15133.154379480002,208.39547406000202,50700.06369888 2025-11-25,04:30:49.000,329,11091804,-795,0,1764045048,15133.215006270002,208.50826013999904,50700.09863448 2025-11-25,04:30:50.000,329,11091798,-795,0,1764045049,15133.255424130002,208.71268491000228,50700.16850568 2025-11-25,04:30:51.000,329,11091755,-795,0,1764045050,15133.342996159998,208.81137273000058,50700.02876328001 2025-11-25,04:30:52.000,329,11091828,-795,0,1764045051,15133.369941399993,208.95235533000232,50700.1405572 2025-11-25,04:30:53.000,329,11091846,-795,0,1764045052,15133.477722359989,209.1003870600034,50700.19645416001 2025-11-25,04:30:54.000,329,11091884,-795,0,1764045053,15133.551821769994,209.24136965999787,50700.2104284 2025-11-25,04:30:55.000,329,11091713,-795,0,1764045054,15133.63939379999,209.39645051999833,50700.15453144001 2025-11-25,04:30:56.000,329,11091833,-795,0,1764045055,15133.76064737999,209.48808921000455,50700.05671176001 2025-11-25,04:30:57.000,329,11091902,-795,0,1764045056,15133.86169202999,209.57267877000413,50700.15453144001 2025-11-25,04:30:58.000,329,11091839,-795,0,1764045057,15133.84148309999,209.7771035400001,50700.10562160001 2025-11-25,04:30:59.000,329,11091871,-795,0,1764045058,15134.104199189991,209.84759484000097,50700.084660240005 2025-11-25,04:31:00.000,329,11091858,-795,0,1764045059,15134.03009978,210.01677396000014,50700.00780192001 2025-11-25,04:31:01.000,329,11091788,-795,0,1764045060,15134.097462879996,210.08021613000165,50700.1405572 2025-11-25,04:31:02.000,329,11091880,-795,0,1764045061,15134.198507529996,210.1507074300025,50699.965879200005 2025-11-25,04:31:03.000,329,11091741,-755,0,1764045062,15134.238925389996,210.26349350999953,50700.05671176001 2025-11-25,04:31:04.000,329,11091824,-795,0,1764045063,15134.265870629992,210.22824786000274,50700.02177616 2025-11-25,04:31:05.000,329,11091761,-795,0,1764045064,15134.326497419992,210.2846409000049,50700.09164736 2025-11-25,04:31:06.000,329,11091727,-795,0,1764045065,15134.319761109997,210.32693568000104,50700.035750400006 2025-11-25,04:31:07.000,329,11091943,-795,0,1764045066,15134.414069450002,210.32693568000104,50700.084660240005 2025-11-25,04:31:08.000,329,11091719,-795,0,1764045067,15134.387124209992,210.41152524000063,50700.10562160001 2025-11-25,04:31:09.000,329,11091843,-795,0,1764045068,15134.427542069992,210.42562349999935,50700.09164736 2025-11-25,04:31:10.000,329,11091740,-795,0,1764045069,15134.488168859993,210.36923046000447,50699.94491784 2025-11-25,04:31:11.000,329,11091722,-795,0,1764045070,15134.555531960003,210.41152524000063,50700.14754432001 2025-11-25,04:31:12.000,329,11091788,-795,0,1764045071,15134.515114100002,210.43972175999806,50700.1405572 2025-11-25,04:31:13.000,329,11091790,-795,0,1764045072,15134.609422439993,210.42562349999935,50700.133570080005 2025-11-25,04:31:14.000,329,11091899,-795,0,1764045073,15134.616158749988,210.50316392999957,50700.070686 2025-11-25,04:31:15.000,329,11091798,-755,0,1764045074,15134.717203399989,210.545458710003,50700.04972464 2025-11-25,04:31:16.000,329,11091852,-795,0,1764045075,15134.750884949994,210.5172621899983,50700.07767312001 2025-11-25,04:31:17.000,329,11091798,-795,0,1764045076,15134.818248049989,210.71463783000218,50700.10562160001 2025-11-25,04:31:18.000,329,11091961,-795,0,1764045077,15134.865402219999,210.67234304999874,50700.06369888 2025-11-25,04:31:19.000,329,11091824,-795,0,1764045078,15134.90582008,210.73578522000025,50700.11959584 2025-11-25,04:31:20.000,329,11091774,-795,0,1764045079,15134.9866558,210.70758870000282,50700.12658296001 2025-11-25,04:31:21.000,329,11091879,-795,0,1764045080,15135.12811831,210.72168696000153,50700.22440264001 2025-11-25,04:31:22.000,329,11091892,-795,0,1764045081,15135.215690339995,210.68644131000474,50700.15453144001 2025-11-25,04:31:23.000,329,11091845,-795,0,1764045082,15135.28305343999,210.73578522000025,50700.23138976 2025-11-25,04:31:24.000,329,11091891,-795,0,1764045083,15135.437988569996,210.67234304999874,50700.18946704 2025-11-25,04:31:25.000,329,11091884,-795,0,1764045084,15135.539033219997,210.65119566000067,50700.070686 2025-11-25,04:31:26.000,329,11091791,-795,0,1764045085,15135.532296910002,210.65119566000067,50700.04972464 2025-11-25,04:31:27.000,329,11091757,-795,0,1764045086,15135.714177280002,210.67234304999874,50700.04972464 2025-11-25,04:31:28.000,329,11091785,-795,0,1764045087,15135.808485619993,210.61595001000387,50699.98684056001 2025-11-25,04:31:29.000,329,11091728,-795,0,1764045088,15135.882585029998,210.57365523000044,50700.035750400006 2025-11-25,04:31:30.000,329,11091765,-795,0,1764045089,15135.990365989994,210.50316392999957,50699.88203376 2025-11-25,04:31:31.000,329,11091874,-795,0,1764045090,15136.14530112,210.4961148000002,50699.95190496 2025-11-25,04:31:32.000,329,11091842,-795,0,1764045091,15136.293499939995,210.46086915000342,50700.04972464 2025-11-25,04:31:33.000,329,11091829,-795,0,1764045092,15136.38780828,210.46791828000278,50700.04273752 2025-11-25,04:31:34.000,329,11091854,-795,0,1764045093,15136.455171379996,210.45382002000406,50699.965879200005 2025-11-25,04:31:35.000,329,11091839,-795,0,1764045094,15136.536007099996,210.39037785000255,50700.04273752 2025-11-25,04:31:36.000,329,11091885,-795,0,1764045095,15136.643788059991,210.34808306999912,50699.90299512 2025-11-25,04:31:37.000,329,11091905,-795,0,1764045096,15136.758305329997,210.2846409000049,50699.90299512 2025-11-25,04:31:38.000,329,11091867,-795,0,1764045097,15136.933449390002,210.29169003000425,50699.94491784 2025-11-25,04:31:39.000,329,11091874,-595,0,1764045098,15137.088384519993,210.2705426399989,50699.86107240001 2025-11-25,04:31:40.000,329,11091857,-795,0,1764045099,15137.229847029994,210.25644438000018,50699.90299512 2025-11-25,04:31:41.000,329,11091854,-795,0,1764045100,15137.35783691999,210.15775656000187,50699.847098160004 2025-11-25,04:31:42.000,329,11091882,-795,0,1764045101,15137.5464536,210.17890394999995,50699.896008 2025-11-25,04:31:43.000,329,11091808,-795,0,1764045102,15137.775488139996,210.20005133999803,50700.014789040004 2025-11-25,04:31:44.000,329,11091768,-795,0,1764045103,15137.937159579997,210.16480569000123,50699.9309436 2025-11-25,04:31:45.000,329,11091740,-795,0,1764045104,15138.172930430002,210.0520196100042,50699.90998224001 2025-11-25,04:31:46.000,329,11091777,-795,0,1764045105,15138.361547109998,210.087265260001,50699.92395648 2025-11-25,04:31:47.000,329,11091822,-795,0,1764045106,15138.570372719994,210.0731670000023,50699.916969360005 2025-11-25,04:31:48.000,329,11091729,-795,0,1764045107,15138.78593464,210.01677396000014,50699.88902088001 2025-11-25,04:31:49.000,329,11091820,-795,0,1764045108,15138.934133459996,210.00972483000078,50699.85408528 2025-11-25,04:31:50.000,329,11091752,-795,0,1764045109,15139.156431689997,209.93218440000055,50699.81216256001 2025-11-25,04:31:51.000,329,11091760,-795,0,1764045110,15139.270948960002,209.89693875000376,50699.8261368 2025-11-25,04:31:52.000,329,11091898,-795,0,1764045111,15139.439356709998,209.89693875000376,50699.8261368 2025-11-25,04:31:53.000,329,11091841,-795,0,1764045112,15139.587555529994,209.84759484000097,50699.95190496 2025-11-25,04:31:54.000,329,11091803,-795,0,1764045113,15139.621237079999,209.7136613699986,50699.80517544 2025-11-25,04:31:55.000,329,11091704,-795,0,1764045114,15139.75596327999,209.4810400799979,50699.90998224001 2025-11-25,04:31:56.000,329,11091806,-795,0,1764045115,15139.870480549995,209.42464704000304,50699.84011104001 2025-11-25,04:31:57.000,329,11091855,-795,0,1764045116,15140.04562461,209.41054878000432,50699.847098160004 2025-11-25,04:31:58.000,329,11091844,-795,0,1764045117,15140.193823429996,209.25546792000387,50699.85408528 2025-11-25,04:31:59.000,329,11091909,-795,0,1764045118,15140.281395459991,209.1215344500015,50699.93793072001 2025-11-25,04:32:00.000,329,11091800,-795,0,1764045119,15140.436330589997,209.1567800999983,50699.78421408 2025-11-25,04:32:01.000,329,11091760,-795,0,1764045120,15140.591265720002,208.95940446000168,50699.93793072001 2025-11-25,04:32:02.000,329,11091764,-795,0,1764045121,15140.699046679998,208.86776577000273,50699.95889208001 2025-11-25,04:32:03.000,329,11091760,-795,0,1764045122,15140.874190739989,208.69858665000356,50699.90998224001 2025-11-25,04:32:04.000,329,11091792,-795,0,1764045123,15141.008916939994,208.60694796000462,50699.84011104001 2025-11-25,04:32:05.000,329,11091831,-715,0,1764045124,15141.13690682999,208.52235839999776,50699.94491784 2025-11-25,04:32:06.000,329,11091736,-755,0,1764045125,15141.271633029995,208.38842493000266,50699.95889208001 2025-11-25,04:32:07.000,329,11091864,-795,0,1764045126,15141.352468749996,208.25449146000028,50699.88902088001 2025-11-25,04:32:08.000,329,11091908,-795,0,1764045127,15141.534349119996,208.1205579899979,50699.896008 2025-11-25,04:32:09.000,329,11091834,-795,0,1764045128,15141.696020559997,207.93728061000002,50699.85408528 2025-11-25,04:32:10.000,329,11091768,-795,0,1764045129,15141.776856279997,207.8597401799998,50699.84011104001 2025-11-25,04:32:11.000,329,11091693,-795,0,1764045130,15141.904846169993,207.73285584000405,50699.81914968001 2025-11-25,04:32:12.000,329,11091884,-795,0,1764045131,15142.012627129989,207.58482411000296,50699.85408528 2025-11-25,04:32:13.000,329,11091853,-715,0,1764045132,15142.120408089999,207.4649888999993,50699.88203376 2025-11-25,04:32:14.000,329,11091863,-795,0,1764045133,15142.22145274,207.39449759999843,50699.847098160004 2025-11-25,04:32:15.000,329,11091840,-795,0,1764045134,15142.33597000999,207.29580978000013,50699.92395648 2025-11-25,04:32:16.000,329,11091856,-795,0,1764045135,15142.4639599,207.2182693499999,50699.80517544 2025-11-25,04:32:17.000,329,11091863,-795,0,1764045136,15142.55826823999,207.13367979000031,50699.847098160004 2025-11-25,04:32:18.000,329,11091829,-795,0,1764045137,15142.666049200001,207.0208937100033,50699.896008 2025-11-25,04:32:19.000,329,11091780,-795,0,1764045138,15142.800775399992,206.96450067000114,50699.85408528 2025-11-25,04:32:20.000,329,11091787,-795,0,1764045139,15142.928765290002,206.88696024000092,50699.749278480005 2025-11-25,04:32:21.000,329,11091785,-795,0,1764045140,15143.117381969998,206.83056719999877,50699.83312392 2025-11-25,04:32:22.000,329,11091900,-795,0,1764045141,15143.279053409999,206.76712503000454,50699.90998224001 2025-11-25,04:32:23.000,329,11091845,-795,0,1764045142,15143.400306989999,206.64024069000152,50700.0008148 2025-11-25,04:32:24.000,329,11091809,-795,0,1764045143,15143.52156057,206.48515983000107,50700.014789040004 2025-11-25,04:32:25.000,329,11091857,-795,0,1764045144,15143.66302308,206.43581591999828,50699.98684056001 2025-11-25,04:32:26.000,329,11091769,-795,0,1764045145,15143.770804039996,206.39352114000212,50699.99382768 2025-11-25,04:32:27.000,329,11091855,-715,0,1764045146,15143.912266549996,206.2313911500023,50699.965879200005 2025-11-25,04:32:28.000,329,11091798,-795,0,1764045147,15144.006574890002,206.13975246000336,50700.00780192001 2025-11-25,04:32:29.000,329,11091815,-795,0,1764045148,15144.148037400002,206.08335942000122,50699.95889208001 2025-11-25,04:32:30.000,329,11091832,-755,0,1764045149,15144.255818359998,205.96352421000483,50699.77722696 2025-11-25,04:32:31.000,329,11091831,-755,0,1764045150,15144.410753489989,205.90713117000269,50699.97286632 2025-11-25,04:32:32.000,329,11091839,-795,0,1764045151,15144.585897549994,205.82959074000246,50699.94491784 2025-11-25,04:32:33.000,329,11091879,-795,0,1764045152,15144.71388743999,205.82959074000246,50699.97985344001 2025-11-25,04:32:34.000,329,11091811,-795,0,1764045153,15144.889031499995,205.80844335000438,50700.035750400006 2025-11-25,04:32:35.000,329,11091829,-795,0,1764045154,15145.050702939996,205.6604116200033,50699.99382768 2025-11-25,04:32:36.000,329,11091773,-795,0,1764045155,15145.225847000002,205.61811683999986,50700.11260872 2025-11-25,04:32:37.000,329,11091892,-755,0,1764045156,15145.360573199992,205.56877293000434,50700.04972464 2025-11-25,04:32:38.000,329,11091801,-795,0,1764045157,15145.555926189998,205.49123250000412,50700.09164736 2025-11-25,04:32:39.000,329,11091739,-795,0,1764045158,15145.717597629999,205.44893772000069,50700.06369888 2025-11-25,04:32:40.000,329,11091791,-795,0,1764045159,15145.89274168999,205.32205337999767,50699.95190496 2025-11-25,04:32:41.000,329,11091868,-795,0,1764045160,15146.108303609995,205.28680773000087,50700.014789040004 2025-11-25,04:32:42.000,329,11091760,-795,0,1764045161,15146.296920289991,205.1810707800032,50700.133570080005 2025-11-25,04:32:43.000,329,11091784,-795,0,1764045162,15146.438382799992,205.0189407900034,50700.09164736 2025-11-25,04:32:44.000,329,11091940,-755,0,1764045163,15146.626999480002,204.99779339999805,50700.070686 2025-11-25,04:32:45.000,329,11091772,-795,0,1764045164,15146.795407229998,204.92025296999782,50700.12658296001 2025-11-25,04:32:46.000,329,11091842,-795,0,1764045165,15146.950342359989,204.71582820000185,50700.1405572 2025-11-25,04:32:47.000,329,11091840,-795,0,1764045166,15147.064859629994,204.69468081000377,50700.19645416001 2025-11-25,04:32:48.000,329,11091885,-795,0,1764045167,15147.226531069995,204.5255016900046,50700.11959584 2025-11-25,04:32:49.000,329,11091780,-795,0,1764045168,15147.367993579996,204.3492734399988,50700.12658296001 2025-11-25,04:32:50.000,329,11091898,-795,0,1764045169,15147.408411439996,204.27173300999857,50700.04273752 2025-11-25,04:32:51.000,329,11091809,-795,0,1764045170,15147.597028119992,204.09550476000004,50700.084660240005 2025-11-25,04:32:52.000,329,11091844,-795,0,1764045171,15147.765435870002,203.99681694000174,50700.12658296001 2025-11-25,04:32:53.000,329,11091837,-795,0,1764045172,15147.974261479998,203.87698172999808,50700.16850568 2025-11-25,04:32:54.000,329,11091784,-795,0,1764045173,15148.129196609989,203.77829390999977,50700.182479920004 2025-11-25,04:32:55.000,329,11091882,-795,0,1764045174,15148.304340669994,203.64436044000468,50700.17549280001 2025-11-25,04:32:56.000,329,11091808,-715,0,1764045175,15148.45253948999,203.5104269700023,50700.2104284 2025-11-25,04:32:57.000,329,11091807,-795,0,1764045176,15148.55358413999,203.36944437000056,50700.21741552 2025-11-25,04:32:58.000,329,11091871,-795,0,1764045177,15148.647892479996,203.18616699000268,50700.26632536 2025-11-25,04:32:59.000,329,11091854,-755,0,1764045178,15148.802827610001,203.06633177999902,50700.30824808 2025-11-25,04:33:00.000,329,11091740,-795,0,1764045179,15148.890399639997,202.953545700002,50700.21741552 2025-11-25,04:33:01.000,329,11091805,-795,0,1764045180,15148.998180599992,202.82666135999898,50700.28728672 2025-11-25,04:33:02.000,329,11091890,-795,0,1764045181,15149.139643109993,202.73502267000003,50700.252351120005 2025-11-25,04:33:03.000,329,11091881,-795,0,1764045182,15149.227215139988,202.51649963999807,50700.301260960005 2025-11-25,04:33:04.000,329,11091862,-795,0,1764045183,15149.328259789989,202.45305747000384,50700.350170800004 2025-11-25,04:33:05.000,329,11091787,-795,0,1764045184,15149.375413959999,202.26978008999868,50700.33619656 2025-11-25,04:33:06.000,329,11091865,-795,0,1764045185,15149.47645861,202.17109227000037,50700.30824808 2025-11-25,04:33:07.000,329,11091816,-795,0,1764045186,15149.47645861,202.04420793000463,50700.350170800004 2025-11-25,04:33:08.000,329,11091864,-795,0,1764045187,15149.67181159999,201.87502880999818,50700.3851064 2025-11-25,04:33:09.000,329,11091879,-795,0,1764045188,15149.71222945999,201.79748837999796,50700.31523520001 2025-11-25,04:33:10.000,329,11091804,-795,0,1764045189,15149.77285624999,201.71994794999773,50700.2802996 2025-11-25,04:33:11.000,329,11091818,-795,0,1764045190,15149.84021935,201.68470230000094,50700.28728672 2025-11-25,04:33:12.000,329,11091817,-795,0,1764045191,15149.873900899991,201.56486709000455,50700.34318368001 2025-11-25,04:33:13.000,329,11091773,-795,0,1764045192,15149.988418169996,201.42388449000282,50700.35715792 2025-11-25,04:33:14.000,329,11091721,-795,0,1764045193,15150.129880679997,201.35339319000195,50700.43401624 2025-11-25,04:33:15.000,329,11091873,-755,0,1764045194,15150.305024740002,201.24060710999765,50700.53183592001 2025-11-25,04:33:16.000,329,11091754,-795,0,1764045195,15150.392596769998,201.1983123300015,50700.48991320001 2025-11-25,04:33:17.000,329,11091787,-795,0,1764045196,15150.459959869993,201.12782103000063,50700.53183592001 2025-11-25,04:33:18.000,329,11091914,-795,0,1764045197,15150.459959869993,201.02913321000233,50700.5248488 2025-11-25,04:33:19.000,329,11091735,-795,0,1764045198,15150.587949759989,200.86700322000252,50700.62965560001 2025-11-25,04:33:20.000,329,11091816,-795,0,1764045199,15150.722675959994,200.75421713999822,50700.48991320001 2025-11-25,04:33:21.000,329,11092021,-795,0,1764045200,15150.79677537,200.690774970004,50700.54581016 2025-11-25,04:33:22.000,329,11091997,-795,0,1764045201,15150.87761109,200.64848019000056,50700.538823040006 2025-11-25,04:33:23.000,329,11091871,-795,0,1764045202,15150.89108370999,200.38061325000308,50700.51087456001 2025-11-25,04:33:24.000,329,11091888,-795,0,1764045203,15151.005600979996,200.3101219500022,50700.51087456001 2025-11-25,04:33:25.000,329,11091797,-795,0,1764045204,15151.07970039,200.33831846999965,50700.64362984 2025-11-25,04:33:26.000,329,11091775,-795,0,1764045205,15151.221162900001,200.21848326000327,50700.57375864 2025-11-25,04:33:27.000,329,11091813,-795,0,1764045206,15151.328943859997,200.1197954399977,50700.58074576001 2025-11-25,04:33:28.000,329,11091731,-715,0,1764045207,15151.429988509997,200.14094283000304,50700.636642720005 2025-11-25,04:33:29.000,329,11091783,-795,0,1764045208,15151.443461130002,200.10569717999897,50700.587732880005 2025-11-25,04:33:30.000,329,11091877,-795,0,1764045209,15151.544505780003,200.07750066000153,50700.59472 2025-11-25,04:33:31.000,329,11091780,-795,0,1764045210,15151.645550429988,200.02110761999938,50700.587732880005 2025-11-25,04:33:32.000,329,11091867,-795,0,1764045211,15151.760067699994,199.97176371000387,50700.636642720005 2025-11-25,04:33:33.000,329,11091820,-795,0,1764045212,15151.820694489994,199.91537067000172,50700.67856544001 2025-11-25,04:33:34.000,329,11091741,-795,0,1764045213,15151.94868437999,199.8378302400015,50700.74843664001 2025-11-25,04:33:35.000,329,11091757,-795,0,1764045214,15152.04972902999,199.8378302400015,50700.60869424001 2025-11-25,04:33:36.000,329,11091919,-795,0,1764045215,15152.13056474999,199.73209329000383,50700.685552560004 2025-11-25,04:33:37.000,329,11091861,-795,0,1764045216,15152.27202725999,199.71094589999848,50700.706513920006 2025-11-25,04:33:38.000,329,11091871,-755,0,1764045217,15152.352862979991,199.58406156000274,50700.72747528001 2025-11-25,04:33:39.000,329,11091781,-795,0,1764045218,15152.460643940001,199.56291417000466,50700.685552560004 2025-11-25,04:33:40.000,329,11091822,-795,0,1764045219,15152.655996929992,199.47127547999844,50700.6645912 2025-11-25,04:33:41.000,329,11091870,-795,0,1764045220,15152.709887409997,199.43602983000164,50700.685552560004 2025-11-25,04:33:42.000,329,11091846,-795,0,1764045221,15152.864822539988,199.42898070000228,50700.65760408001 2025-11-25,04:33:43.000,329,11091775,-795,0,1764045222,15152.986076119989,199.30914548999863,50700.62266848 2025-11-25,04:33:44.000,329,11091853,-795,0,1764045223,15153.026493979989,199.23865418999776,50700.76241088 2025-11-25,04:33:45.000,329,11091860,-795,0,1764045224,15153.141011249994,199.13996636999946,50700.71350104 2025-11-25,04:33:46.000,329,11091788,-795,0,1764045225,15153.22858327999,199.0483276800005,50700.67856544001 2025-11-25,04:33:47.000,329,11091798,-795,0,1764045226,15153.39025471999,198.97783637999964,50700.67157832 2025-11-25,04:33:48.000,329,11091881,-795,0,1764045227,15153.47782675,198.90029594999942,50700.72048816 2025-11-25,04:33:49.000,329,11091736,-795,0,1764045228,15153.565398779996,198.68177292000473,50700.57375864 2025-11-25,04:33:50.000,329,11091713,-795,0,1764045229,15153.551926159991,198.58308509999915,50700.50388744 2025-11-25,04:33:51.000,329,11091769,-795,0,1764045230,15153.679916050001,198.52669206000428,50700.650616959996 2025-11-25,04:33:52.000,329,11091850,-795,0,1764045231,15153.747279149997,198.39980772000126,50700.5248488 2025-11-25,04:33:53.000,329,11091835,-795,0,1764045232,15153.834851179992,198.2940707700036,50700.51087456001 2025-11-25,04:33:54.000,329,11091858,-675,0,1764045233,15153.888741659997,198.16013730000122,50700.50388744 2025-11-25,04:33:55.000,329,11091799,-795,0,1764045234,15153.942632140002,198.10374425999908,50700.58074576001 2025-11-25,04:33:56.000,329,11091766,-795,0,1764045235,15154.016731549993,197.91341775000183,50700.60170712 2025-11-25,04:33:57.000,329,11091803,-795,0,1764045236,15154.117776199993,197.81472993000352,50700.65760408001 2025-11-25,04:33:58.000,329,11091918,-795,0,1764045237,15154.185139299989,197.76538602000073,50700.60170712 2025-11-25,04:33:59.000,329,11091808,-595,0,1764045238,15154.292920259999,197.6525999400037,50700.60869424001 2025-11-25,04:34:00.000,329,11091776,-795,0,1764045239,15154.380492289994,197.54686298999877,50700.59472 2025-11-25,04:34:01.000,329,11091935,-795,0,1764045240,15154.420910149995,197.45522429999983,50700.64362984 2025-11-25,04:34:02.000,329,11091808,-795,0,1764045241,15154.51521849,197.39178212999832,50700.65760408001 2025-11-25,04:34:03.000,329,11091822,-795,0,1764045242,15154.643208379995,197.28604518000066,50700.769398 2025-11-25,04:34:04.000,329,11091779,-635,0,1764045243,15154.67688993,197.20850475000043,50700.72048816 2025-11-25,04:34:05.000,329,11091839,-795,0,1764045244,15154.656681,197.12391519000084,50700.69253968 2025-11-25,04:34:06.000,329,11091796,-795,0,1764045245,15154.744253029996,197.10276780000277,50700.685552560004 2025-11-25,04:34:07.000,329,11091798,-755,0,1764045246,15154.784670889996,197.0675221499987,50700.78337224 2025-11-25,04:34:08.000,329,11091816,-795,0,1764045247,15154.838561370001,197.01112911000382,50700.74144952 2025-11-25,04:34:09.000,329,11091847,-795,0,1764045248,15154.872242919992,197.0322765000019,50700.72048816 2025-11-25,04:34:10.000,329,11091829,-795,0,1764045249,15154.905924469997,196.92653955000424,50700.62266848 2025-11-25,04:34:11.000,329,11091792,-795,0,1764045250,15154.986760189997,196.94063781000295,50700.64362984 2025-11-25,04:34:12.000,329,11091874,-795,0,1764045251,15155.020441740002,196.7855569500025,50700.67856544001 2025-11-25,04:34:13.000,329,11091831,-795,0,1764045252,15155.027178049997,196.7362130399997,50700.69952680001 2025-11-25,04:34:14.000,329,11091802,-795,0,1764045253,15155.060859600002,196.71506565000163,50700.74843664001 2025-11-25,04:34:15.000,329,11091941,-795,0,1764045254,15155.128222699997,196.65867260999948,50700.77638512001 2025-11-25,04:34:16.000,329,11091755,-795,0,1764045255,15155.195585799993,196.65867260999948,50700.7344624 2025-11-25,04:34:17.000,329,11091852,-795,0,1764045256,15155.289894139998,196.5740830499999,50700.72048816 2025-11-25,04:34:18.000,329,11091815,-675,0,1764045257,15155.316839379993,196.49654261999967,50700.71350104 2025-11-25,04:34:19.000,329,11091812,-795,0,1764045258,15155.323575689989,196.38375654000265,50700.74843664001 2025-11-25,04:34:20.000,329,11091812,-795,0,1764045259,15155.350520929998,196.34851088999858,50700.587732880005 2025-11-25,04:34:21.000,329,11091813,-795,0,1764045260,15155.377466169994,196.33441262999986,50700.6645912 2025-11-25,04:34:22.000,329,11091844,-795,0,1764045261,15155.451565579999,196.20047916000476,50700.650616959996 2025-11-25,04:34:23.000,329,11091844,-795,0,1764045262,15155.50545605999,196.10884046999854,50700.60170712 2025-11-25,04:34:24.000,329,11091842,-795,0,1764045263,15155.58629177999,196.0172017799996,50700.587732880005 2025-11-25,04:34:25.000,329,11091814,-795,0,1764045264,15155.539137609994,195.96080874000472,50700.62965560001 2025-11-25,04:34:26.000,329,11091751,-795,0,1764045265,15155.619973329995,195.82687527000235,50700.636642720005 2025-11-25,04:34:27.000,329,11091815,-795,0,1764045266,15155.579555469994,195.77753135999956,50700.59472 2025-11-25,04:34:28.000,329,11091794,-795,0,1764045267,15155.64691856999,195.69294179999997,50700.636642720005 2025-11-25,04:34:29.000,329,11091878,-795,0,1764045268,15155.72775428999,195.64359789000446,50700.62266848 2025-11-25,04:34:30.000,329,11091857,-795,0,1764045269,15155.7344906,195.65769615000318,50700.53183592001 2025-11-25,04:34:31.000,329,11091850,-795,0,1764045270,15155.79511739,195.58015572000295,50700.60869424001 2025-11-25,04:34:32.000,329,11091864,-715,0,1764045271,15155.79511739,195.50261529000272,50700.69253968 2025-11-25,04:34:33.000,329,11091811,-795,0,1764045272,15155.862480489996,195.45327137999993,50700.60869424001 2025-11-25,04:34:34.000,329,11091799,-795,0,1764045273,15155.822062629995,195.50261529000272,50700.587732880005 2025-11-25,04:34:35.000,329,11091829,-715,0,1764045274,15155.86921679999,195.45327137999993,50700.67157832 2025-11-25,04:34:36.000,329,11091897,-795,0,1764045275,15155.83553525,195.33343617000355,50700.69952680001 2025-11-25,04:34:37.000,329,11091830,-795,0,1764045276,15155.88942572999,195.2770431300014,50700.56677152 2025-11-25,04:34:38.000,329,11091794,-795,0,1764045277,15155.822062629995,195.2276992199986,50700.64362984 2025-11-25,04:34:39.000,329,11091811,-795,0,1764045278,15155.801853699995,195.22065008999925,50700.62266848 2025-11-25,04:34:40.000,329,11091861,-755,0,1764045279,15155.78838107999,195.08671662000415,50700.43401624 2025-11-25,04:34:41.000,329,11091884,-795,0,1764045280,15155.78838107999,195.15720791999775,50700.55978440001 2025-11-25,04:34:42.000,329,11091821,-755,0,1764045281,15155.85574418,195.1149131400016,50700.517861680004 2025-11-25,04:34:43.000,329,11091867,-795,0,1764045282,15155.84900786999,195.0162253200033,50700.53183592001 2025-11-25,04:34:44.000,329,11091845,-795,0,1764045283,15155.90963465999,195.0162253200033,50700.51087456001 2025-11-25,04:34:45.000,329,11091826,-795,0,1764045284,15155.943316209996,194.9175374999977,50700.60869424001 2025-11-25,04:34:46.000,329,11091893,-795,0,1764045285,15156.064569789996,194.9316357600037,50700.49690032 2025-11-25,04:34:47.000,329,11091862,-795,0,1764045286,15156.185823369997,194.91048836999835,50700.42702912 2025-11-25,04:34:48.000,329,11091914,-755,0,1764045287,15156.327285879997,194.8188496799994,50700.44799048 2025-11-25,04:34:49.000,329,11091854,-795,0,1764045288,15156.522638869988,194.79770229000133,50700.468951840005 2025-11-25,04:34:50.000,329,11091856,-795,0,1764045289,15156.657365069994,194.7201618600011,50700.49690032 2025-11-25,04:34:51.000,329,11091802,-795,0,1764045290,15156.76514602999,194.6355723000015,50700.33619656 2025-11-25,04:34:52.000,329,11091836,-795,0,1764045291,15156.94702639999,194.62852317000215,50700.46196472001 2025-11-25,04:34:53.000,329,11091957,-795,0,1764045292,15157.041334739995,194.49458969999978,50700.37811928 2025-11-25,04:34:54.000,329,11091913,-795,0,1764045293,15157.189533559991,194.40295101000083,50700.28728672 2025-11-25,04:34:55.000,329,11091841,-755,0,1764045294,15157.317523450001,194.29721406000317,50700.30824808 2025-11-25,04:34:56.000,329,11091842,-755,0,1764045295,15157.472458579992,194.25491927999974,50700.31523520001 2025-11-25,04:34:57.000,329,11091824,-795,0,1764045296,15157.640866329988,194.15623146000144,50700.26632536 2025-11-25,04:34:58.000,329,11091878,-795,0,1764045297,15157.728438359998,194.00115060000098,50700.21741552 2025-11-25,04:34:59.000,329,11091887,-635,0,1764045298,15157.836219319994,193.94475755999883,50700.23138976 2025-11-25,04:35:00.000,329,11091806,-795,0,1764045299,15157.876637179994,193.82492235000245,50700.07767312001 2025-11-25,04:35:01.000,329,11091808,-795,0,1764045300,15158.078726479995,193.77557843999966,50700.10562160001 2025-11-25,04:35:02.000,329,11091883,-755,0,1764045301,15158.11240803,193.7191854000048,50700.15453144001 2025-11-25,04:35:03.000,329,11091833,-795,0,1764045302,15158.260606849995,193.6204975799992,50700.12658296001 2025-11-25,04:35:04.000,329,11091882,-795,0,1764045303,15158.260606849995,193.5570554099977,50700.1405572 2025-11-25,04:35:05.000,329,11091785,-795,0,1764045304,15158.39533305,193.4583675899994,50700.16151856 2025-11-25,04:35:06.000,329,11091884,-795,0,1764045305,15158.449223529991,193.33853238000302,50700.02177616 2025-11-25,04:35:07.000,329,11091781,-795,0,1764045306,15158.476168770001,193.28213934000087,50699.97985344001 2025-11-25,04:35:08.000,329,11091775,-795,0,1764045307,15158.610894969992,193.18345152000256,50700.05671176001 2025-11-25,04:35:09.000,329,11091966,-795,0,1764045308,15158.651312829992,193.0495180500002,50700.06369888 2025-11-25,04:35:10.000,329,11091861,-795,0,1764045309,15158.684994379997,192.93673197000317,50699.97985344001 2025-11-25,04:35:11.000,329,11091809,-795,0,1764045310,15158.819720580002,192.88738806000038,50700.00780192001 2025-11-25,04:35:12.000,329,11091838,-795,0,1764045311,15158.927501539998,192.84509328000422,50700.014789040004 2025-11-25,04:35:13.000,329,11091854,-795,0,1764045312,15159.015073569994,192.71115981000185,50699.95190496 2025-11-25,04:35:14.000,329,11091883,-795,0,1764045313,15159.075700359994,192.6547667699997,50699.98684056001 2025-11-25,04:35:15.000,329,11091794,-795,0,1764045314,15159.20369024999,192.56312808000075,50699.94491784 2025-11-25,04:35:16.000,329,11091793,-795,0,1764045315,15159.29126228,192.47853852000117,50699.95190496 2025-11-25,04:35:17.000,329,11091878,-795,0,1764045316,15159.34515275999,192.31640853000135,50699.81914968001 2025-11-25,04:35:18.000,329,11091688,-795,0,1764045317,15159.439461099995,192.3234576600007,50699.88203376 2025-11-25,04:35:19.000,329,11091852,-795,0,1764045318,15159.52703312999,192.1965733199977,50699.88203376 2025-11-25,04:35:20.000,329,11091865,-795,0,1764045319,15159.560714679996,192.14722941000218,50699.749278480005 2025-11-25,04:35:21.000,329,11091766,-795,0,1764045320,15159.648286709991,192.02739419999853,50699.77023984001 2025-11-25,04:35:22.000,329,11091825,-795,0,1764045321,15159.655023020001,191.99214855000173,50699.700368640006 2025-11-25,04:35:23.000,329,11091924,-795,0,1764045322,15159.688704569991,191.83001856000192,50699.77722696 2025-11-25,04:35:24.000,329,11091870,-795,0,1764045323,15159.783012909997,191.63264291999803,50699.798188320005 2025-11-25,04:35:25.000,329,11091885,-795,0,1764045324,15159.884057559997,191.52690597000037,50699.90299512 2025-11-25,04:35:26.000,329,11091876,-795,0,1764045325,15159.890793869992,191.37182510999992,50699.78421408 2025-11-25,04:35:27.000,329,11091850,-795,0,1764045326,15159.917739110002,191.24494077000418,50699.77023984001 2025-11-25,04:35:28.000,329,11091835,-795,0,1764045327,15159.971629589993,191.05461425999965,50699.847098160004 2025-11-25,04:35:29.000,329,11091894,-795,0,1764045328,15159.971629589993,190.89248426999984,50699.87504664 2025-11-25,04:35:30.000,329,11091833,-795,0,1764045329,15159.863848629997,190.7655999300041,50699.71434288 2025-11-25,04:35:31.000,329,11091844,-795,0,1764045330,15159.904266489997,190.59642080999765,50699.77722696 2025-11-25,04:35:32.000,329,11091831,-795,0,1764045331,15160.005311139998,190.46248734000255,50699.78421408 2025-11-25,04:35:33.000,329,11091845,-795,0,1764045332,15160.005311139998,190.32855387000018,50699.8261368 2025-11-25,04:35:34.000,329,11091770,-795,0,1764045333,15160.005311139998,190.16642388000037,50699.77722696 2025-11-25,04:35:35.000,329,11091846,-795,0,1764045334,15160.052465309993,190.032490409998,50699.69338152001 2025-11-25,04:35:36.000,329,11091882,-635,0,1764045335,15160.032256379993,189.94085171999905,50699.81216256001 2025-11-25,04:35:37.000,329,11091897,-755,0,1764045336,15160.079410549988,189.82806564000202,50699.73530424 2025-11-25,04:35:38.000,329,11091709,-795,0,1764045337,15160.146773649998,189.69413216999965,50699.72831712 2025-11-25,04:35:39.000,329,11091816,-795,0,1764045338,15160.126564719998,189.67298478000157,50699.73530424 2025-11-25,04:35:40.000,329,11091867,-795,0,1764045339,15160.092883169993,189.46151087999897,50699.69338152001 2025-11-25,04:35:41.000,329,11091772,-795,0,1764045340,15160.045728999998,189.3205282800045,50699.7562656 2025-11-25,04:35:42.000,329,11091749,-795,0,1764045341,15160.133301029993,189.25003698000364,50699.69338152001 2025-11-25,04:35:43.000,329,11091934,-795,0,1764045342,15160.180455199989,189.22184045999893,50699.74229136001 2025-11-25,04:35:44.000,329,11091899,-795,0,1764045343,15160.099619479988,189.0456122100004,50699.700368640006 2025-11-25,04:35:45.000,329,11091862,-795,0,1764045344,15160.092883169993,188.93282613000338,50699.76325272 2025-11-25,04:35:46.000,329,11091888,-795,0,1764045345,15160.045728999998,188.85528570000315,50699.581587600005 2025-11-25,04:35:47.000,329,11091772,-795,0,1764045346,15160.059201619988,188.72135223000078,50699.60953608 2025-11-25,04:35:48.000,329,11091777,-795,0,1764045347,15160.032256379993,188.59446788999776,50699.72133000001 2025-11-25,04:35:49.000,329,11091812,-795,0,1764045348,15160.038992690002,188.52397659000417,50699.6165232 2025-11-25,04:35:50.000,329,11091756,-795,0,1764045349,15159.951420659992,188.34774833999836,50699.52569064001 2025-11-25,04:35:51.000,329,11091841,-795,0,1764045350,15160.012047449993,188.2067657400039,50699.55363912001 2025-11-25,04:35:52.000,329,11091776,-795,0,1764045351,15160.059201619988,188.06578314000217,50699.58857472 2025-11-25,04:35:53.000,329,11091829,-795,0,1764045352,15160.099619479988,187.97414445000322,50699.65844592 2025-11-25,04:35:54.000,329,11091775,-795,0,1764045353,15160.133301029993,187.7979162000047,50699.64447168001 2025-11-25,04:35:55.000,329,11091804,-795,0,1764045354,15160.193927819993,187.71332663999783,50699.60254896001 2025-11-25,04:35:56.000,329,11091899,-795,0,1764045355,15160.274763539994,187.5370983899993,50699.532677760006 2025-11-25,04:35:57.000,329,11091814,-795,0,1764045356,15160.355599259994,187.438410570001,50699.47678080001 2025-11-25,04:35:58.000,329,11091840,-795,0,1764045357,15160.4499076,187.26923145000183,50699.42787096 2025-11-25,04:35:59.000,329,11091790,-795,0,1764045358,15160.54421593999,187.28332971000054,50699.35101264 2025-11-25,04:36:00.000,329,11091806,-635,0,1764045359,15160.56442486999,187.1564453700048,50699.33703840001 2025-11-25,04:36:01.000,329,11091862,-795,0,1764045360,15160.69241476,187.12119972000073,50699.371974 2025-11-25,04:36:02.000,329,11091894,-795,0,1764045361,15160.73283262,187.08595407000394,50699.35799976001 2025-11-25,04:36:03.000,329,11091774,-795,0,1764045362,15160.874295130001,187.07890494000458,50699.32306416 2025-11-25,04:36:04.000,329,11091807,-795,0,1764045363,15161.035966570002,186.96611886000028,50699.28812856001 2025-11-25,04:36:05.000,329,11091832,-795,0,1764045364,15161.116802290002,186.92382408000412,50699.3021028 2025-11-25,04:36:06.000,329,11091871,-795,0,1764045365,15161.251528489993,186.92382408000412,50699.30908992001 2025-11-25,04:36:07.000,329,11091756,-795,0,1764045366,15161.433408859994,186.93792234000284,50699.27415432 2025-11-25,04:36:08.000,329,11091840,-795,0,1764045367,15161.58160767999,186.8815293000007,50699.13441192 2025-11-25,04:36:09.000,329,11091849,-795,0,1764045368,15161.68265232999,186.90267668999877,50699.197296000006 2025-11-25,04:36:10.000,329,11091748,-795,0,1764045369,15161.77022436,186.86743104000197,50699.008643760004 2025-11-25,04:36:11.000,329,11091815,-795,0,1764045370,15162.005995209991,186.90972581999813,50699.10646344 2025-11-25,04:36:12.000,329,11091827,-795,0,1764045371,15162.147457719992,186.91677495000476,50699.148386160006 2025-11-25,04:36:13.000,329,11091811,-795,0,1764045372,15162.309129159992,186.88857843000005,50699.127424800005 2025-11-25,04:36:14.000,329,11091824,-795,0,1764045373,15162.470800599993,186.85333278000326,50699.15537328 2025-11-25,04:36:15.000,329,11091774,-795,0,1764045374,15162.585317869998,186.76874322000367,50698.980695280006 2025-11-25,04:36:16.000,329,11091859,-795,0,1764045375,15162.740252999989,186.7828414800024,50698.980695280006 2025-11-25,04:36:17.000,329,11091801,-795,0,1764045376,15162.86150657999,186.74054669999896,50698.9876824 2025-11-25,04:36:18.000,329,11091800,-795,0,1764045377,15162.94234229999,186.71939931000088,50698.980695280006 2025-11-25,04:36:19.000,329,11091777,-795,0,1764045378,15163.0097054,186.62071149000258,50699.008643760004 2025-11-25,04:36:20.000,329,11091813,-795,0,1764045379,15163.137695289995,186.5502201900017,50698.910824080005 2025-11-25,04:36:21.000,329,11091868,-795,0,1764045380,15163.157904219996,186.4867780200002,50698.90383696001 2025-11-25,04:36:22.000,329,11091752,-795,0,1764045381,15163.279157799996,186.47267976000148,50698.89684984 2025-11-25,04:36:23.000,329,11091757,-795,0,1764045382,15163.393675070001,186.43038497999805,50698.93877256 2025-11-25,04:36:24.000,329,11091874,-795,0,1764045383,15163.440829239997,186.28235325000423,50698.97370816001 2025-11-25,04:36:25.000,329,11091809,-795,0,1764045384,15163.487983409992,186.27530412000488,50699.008643760004 2025-11-25,04:36:26.000,329,11091876,-795,0,1764045385,15163.487983409992,186.12022326000442,50698.93877256 2025-11-25,04:36:27.000,329,11091870,-795,0,1764045386,15163.528401269992,186.0920267399997,50699.00165664001 2025-11-25,04:36:28.000,329,11091797,-795,0,1764045387,15163.609236989992,185.9792406600027,50698.92479832 2025-11-25,04:36:29.000,329,11091806,-795,0,1764045388,15163.649654849993,185.82415980000223,50698.94575968 2025-11-25,04:36:30.000,329,11091832,-795,0,1764045389,15163.622709609997,185.81006154000352,50698.88986272 2025-11-25,04:36:31.000,329,11091802,-795,0,1764045390,15163.723754259998,185.62678415999835,50698.90383696001 2025-11-25,04:36:32.000,329,11091820,-795,0,1764045391,15163.831535219993,185.6479315500037,50698.90383696001 2025-11-25,04:36:33.000,329,11091877,-795,0,1764045392,15163.972997729994,185.51399808000133,50698.96672104 2025-11-25,04:36:34.000,329,11091853,-795,0,1764045393,15164.06056975999,185.46465416999854,50698.92479832 2025-11-25,04:36:35.000,329,11091829,-795,0,1764045394,15164.154878099995,185.26022940000257,50698.99466952 2025-11-25,04:36:36.000,329,11091839,-795,0,1764045395,15164.26265905999,185.16859071000363,50698.959733920005 2025-11-25,04:36:37.000,329,11091720,-795,0,1764045396,15164.40412156999,185.03465724000125,50698.90383696001 2025-11-25,04:36:38.000,329,11091825,-635,0,1764045397,15164.612947180001,184.85842899000272,50698.94575968 2025-11-25,04:36:39.000,329,11091857,-795,0,1764045398,15164.707255519992,184.78793769000185,50698.96672104 2025-11-25,04:36:40.000,329,11091889,-795,0,1764045399,15164.835245410002,184.61875857000268,50698.82697864 2025-11-25,04:36:41.000,329,11091870,-795,0,1764045400,15164.990180539993,184.50597248999838,50698.79903016 2025-11-25,04:36:42.000,329,11091901,-675,0,1764045401,15165.131643049994,184.29449859000306,50698.86890136 2025-11-25,04:36:43.000,329,11091789,-795,0,1764045402,15165.19900614999,184.1253194700039,50698.85492712001 2025-11-25,04:36:44.000,329,11091802,-795,0,1764045403,15165.30678711,183.88564905000385,50698.82697864 2025-11-25,04:36:45.000,329,11091934,-475,0,1764045404,15165.414568069995,183.8292560100017,50698.79903016 2025-11-25,04:36:46.000,329,11091906,-795,0,1764045405,15165.54929427,183.6177821099991,50698.75710744 2025-11-25,04:36:47.000,329,11091849,-795,0,1764045406,15165.60318474999,183.4345047300012,50698.70121048 2025-11-25,04:36:48.000,329,11091795,-795,0,1764045407,15165.63012999,183.26532561000204,50698.792043040005 2025-11-25,04:36:49.000,329,11091871,-795,0,1764045408,15165.771592500001,183.30057125999883,50698.75012032 2025-11-25,04:36:50.000,329,11091815,-795,0,1764045409,15165.744647259991,182.99745867000456,50698.70121048 2025-11-25,04:36:51.000,329,11091857,-795,0,1764045410,15165.872637150002,182.9128691099977,50698.55448096 2025-11-25,04:36:52.000,329,11091810,-795,0,1764045411,15165.899582389997,182.7154934700011,50698.73614608001 2025-11-25,04:36:53.000,329,11091820,-795,0,1764045412,15165.940000249997,182.67319868999766,50698.75710744 2025-11-25,04:36:54.000,329,11091808,-795,0,1764045413,15165.933263940002,182.52516696000384,50698.76409456001 2025-11-25,04:36:55.000,329,11091834,-795,0,1764045414,15165.919791319997,182.4335282700049,50698.72217184 2025-11-25,04:36:56.000,329,11091901,-795,0,1764045415,15165.919791319997,182.3700861000034,50698.75710744 2025-11-25,04:36:57.000,329,11091856,-795,0,1764045416,15165.973681800002,182.11631742000463,50698.77108168 2025-11-25,04:36:58.000,329,11091932,-795,0,1764045417,15166.054517520002,181.99648221000098,50698.77108168 2025-11-25,04:36:59.000,329,11091772,-795,0,1764045418,15166.000627039997,181.8766470000046,50698.68723624001 2025-11-25,04:37:00.000,329,11091918,-795,0,1764045419,15166.041044899997,181.79910657000437,50698.63832640001 2025-11-25,04:37:01.000,329,11091693,-795,0,1764045420,15166.054517520002,181.65107484000328,50698.78505592001 2025-11-25,04:37:02.000,329,11091897,-795,0,1764045421,15166.074726450002,181.4818957200041,50698.68723624001 2025-11-25,04:37:03.000,329,11091824,-795,0,1764045422,15166.074726450002,181.36206051000045,50698.7780688 2025-11-25,04:37:04.000,329,11091719,-795,0,1764045423,15166.094935380002,181.333863990003,50698.673262000004 2025-11-25,04:37:05.000,329,11091776,-795,0,1764045424,15166.162298479998,181.20697965,50698.673262000004 2025-11-25,04:37:06.000,329,11091754,-795,0,1764045425,15166.209452649993,181.19993052000063,50698.77108168 2025-11-25,04:37:07.000,329,11091811,-795,0,1764045426,15166.229661579993,181.04484966000018,50698.80601728001 2025-11-25,04:37:08.000,329,11091816,-795,0,1764045427,15166.317233609989,180.98845661999803,50698.73614608001 2025-11-25,04:37:09.000,329,11091781,-795,0,1764045428,15166.364387779999,180.83337576000486,50698.78505592001 2025-11-25,04:37:10.000,329,11091971,-795,0,1764045429,15166.310497299994,180.76993359000335,50698.75012032 2025-11-25,04:37:11.000,329,11091736,-795,0,1764045430,15166.391333019994,180.8122283699995,50698.76409456001 2025-11-25,04:37:12.000,329,11091666,-795,0,1764045431,15166.50585029,180.70649142000184,50698.82697864 2025-11-25,04:37:13.000,329,11091792,-795,0,1764045432,15166.50585029,180.67124576999777,50698.75710744 2025-11-25,04:37:14.000,329,11091937,-795,0,1764045433,15166.573213389995,180.59370534000482,50698.92479832 2025-11-25,04:37:15.000,329,11091833,-795,0,1764045434,15166.55974076999,180.59370534000482,50698.83396576001 2025-11-25,04:37:16.000,329,11092007,-795,0,1764045435,15166.593422319995,180.5302631700033,50698.861914240006 2025-11-25,04:37:17.000,329,11091792,-795,0,1764045436,15166.64057648999,180.52321404000395,50698.92479832 2025-11-25,04:37:18.000,329,11091836,-795,0,1764045437,15166.72814852,180.48796838999988,50698.72915896 2025-11-25,04:37:19.000,329,11091839,-795,0,1764045438,15166.78877531,180.48796838999988,50698.95274680001 2025-11-25,04:37:20.000,329,11091890,-795,0,1764045439,15166.8494021,180.48796838999988,50698.75012032 2025-11-25,04:37:21.000,329,11091809,-795,0,1764045440,15166.990864610001,180.37518231000286,50698.72915896 2025-11-25,04:37:22.000,329,11091861,-795,0,1764045441,15167.091909260002,180.43157534999773,50698.83396576001 2025-11-25,04:37:23.000,329,11091805,-795,0,1764045442,15167.199690219997,180.38223144000222,50698.85492712001 2025-11-25,04:37:24.000,329,11091810,-795,0,1764045443,15167.334416420003,180.36108405000414,50698.792043040005 2025-11-25,04:37:25.000,329,11091844,-795,0,1764045444,15167.482615239998,180.29764188000263,50698.72217184 2025-11-25,04:37:26.000,329,11091780,-795,0,1764045445,15167.610605129994,180.24829796999984,50698.77108168 2025-11-25,04:37:27.000,329,11091889,-795,0,1764045446,15167.792485499995,180.22715058000176,50698.84794 2025-11-25,04:37:28.000,329,11091864,-795,0,1764045447,15167.98783849,180.24124884000048,50698.77108168 2025-11-25,04:37:29.000,329,11091881,-795,0,1764045448,15168.149509930001,180.16370841000025,50698.75710744 2025-11-25,04:37:30.000,329,11091847,-795,0,1764045449,15168.324653989992,180.14961015000154,50698.78505592001 2025-11-25,04:37:31.000,329,11091779,-795,0,1764045450,15168.546952219993,180.0579714600026,50698.71518472001 2025-11-25,04:37:32.000,329,11091903,-795,0,1764045451,15168.695151039989,180.00157842000044,50698.7081976 2025-11-25,04:37:33.000,329,11091747,-795,0,1764045452,15168.863558789999,180.0368240700045,50698.68024912 2025-11-25,04:37:34.000,329,11091885,-795,0,1764045453,15168.99828498999,180.0368240700045,50698.673262000004 2025-11-25,04:37:35.000,329,11091879,-795,0,1764045454,15169.22058321999,179.8746940800047,50698.61736504001 2025-11-25,04:37:36.000,329,11091822,-795,0,1764045455,15169.409199900001,180.02272580999852,50698.743133200005 2025-11-25,04:37:37.000,329,11091892,-795,0,1764045456,15169.597816579997,180.0086275499998,50698.73614608001 2025-11-25,04:37:38.000,329,11091900,-795,0,1764045457,15169.766224329993,179.93108711999957,50698.63133928 2025-11-25,04:37:39.000,329,11091796,-795,0,1764045458,15169.975049939989,180.05092233000323,50698.68723624001 2025-11-25,04:37:40.000,329,11091885,-795,0,1764045459,15170.150193999994,180.01567667999916,50698.56146808 2025-11-25,04:37:41.000,329,11091859,-795,0,1764045460,15170.33881067999,180.02272580999852,50698.65928776 2025-11-25,04:37:42.000,329,11091879,-795,0,1764045461,15170.554372599996,180.0086275499998,50698.624352160004 2025-11-25,04:37:43.000,329,11091751,-795,0,1764045462,15170.749725590002,179.9592836400043,50698.61037792 2025-11-25,04:37:44.000,329,11091862,-795,0,1764045463,15170.978760129998,180.01567667999916,50698.65230064 2025-11-25,04:37:45.000,329,11091821,-795,0,1764045464,15171.207794669994,179.9451853799983,50698.6033908 2025-11-25,04:37:46.000,329,11091884,-795,0,1764045465,15171.430092899995,180.0086275499998,50698.6033908 2025-11-25,04:37:47.000,329,11091852,-795,0,1764045466,15171.52440124,179.88174321000406,50698.6033908 2025-11-25,04:37:48.000,329,11091822,-795,0,1764045467,15171.820798879991,179.83239930000127,50698.59640368001 2025-11-25,04:37:49.000,329,11091884,-795,0,1764045468,15171.975734009997,179.77600625999912,50698.65928776 2025-11-25,04:37:50.000,329,11091915,-795,0,1764045469,15172.090251280002,179.62092539999867,50698.55448096 2025-11-25,04:37:51.000,329,11091818,-795,0,1764045470,15172.204768549993,179.50813932000165,50698.54050672 2025-11-25,04:37:52.000,329,11091860,-675,0,1764045471,15172.346231059993,179.47289367000485,50698.58242944 2025-11-25,04:37:53.000,329,11091876,-715,0,1764045472,15172.501166189999,179.4165006300027,50698.68723624001 2025-11-25,04:37:54.000,329,11091868,-795,0,1764045473,15172.60221084,179.2543706400029,50698.63832640001 2025-11-25,04:37:55.000,329,11091845,-795,0,1764045474,15172.709991799995,179.14863368999795,50698.63832640001 2025-11-25,04:37:56.000,329,11091995,-795,0,1764045475,15172.770618589995,179.1204371700005,50698.70121048 2025-11-25,04:37:57.000,329,11091901,-755,0,1764045476,15172.86492693,179.06404412999836,50698.61037792 2025-11-25,04:37:58.000,329,11091818,-795,0,1764045477,15172.91881740999,178.9583071800007,50698.65928776 2025-11-25,04:37:59.000,329,11091859,-795,0,1764045478,15172.959235269991,178.9230615300039,50698.77108168 2025-11-25,04:38:00.000,329,11091779,-795,0,1764045479,15173.046807300001,178.86666849000176,50698.70121048 2025-11-25,04:38:01.000,329,11091794,-795,0,1764045480,15173.114170399997,178.88076675000048,50698.813004400006 2025-11-25,04:38:02.000,329,11091923,-795,0,1764045481,15173.181533499992,178.71863676000066,50698.813004400006 2025-11-25,04:38:03.000,329,11091837,-795,0,1764045482,15173.215215049997,178.81732457999897,50698.840952880004 2025-11-25,04:38:04.000,329,11091780,-795,0,1764045483,15173.329732320002,178.8102754499996,50698.82697864 2025-11-25,04:38:05.000,329,11091828,-795,0,1764045484,15173.363413869993,178.88781587999983,50698.83396576001 2025-11-25,04:38:06.000,329,11091844,-795,0,1764045485,15173.424040659993,178.8948650099992,50699.01563088 2025-11-25,04:38:07.000,329,11091910,-795,0,1764045486,15173.450985899988,178.97240543999942,50698.94575968 2025-11-25,04:38:08.000,329,11091911,-795,0,1764045487,15173.484667449993,178.96535631000006,50698.9876824 2025-11-25,04:38:09.000,329,11091839,-795,0,1764045488,15173.504876379993,179.08519152000372,50698.980695280006 2025-11-25,04:38:10.000,329,11091813,-795,0,1764045489,15173.450985899988,179.12748629999987,50698.89684984 2025-11-25,04:38:11.000,329,11091798,-795,0,1764045490,15173.585712099994,179.27551803000097,50698.9876824 2025-11-25,04:38:12.000,329,11091916,-795,0,1764045491,15173.71370198999,179.37420584999927,50699.078514960005 2025-11-25,04:38:13.000,329,11091811,-795,0,1764045492,15173.76085616,179.43059889000142,50699.01563088 2025-11-25,04:38:14.000,329,11091866,-795,0,1764045493,15173.828219259995,179.50813932000165,50699.078514960005 2025-11-25,04:38:15.000,329,11091868,-795,0,1764045494,15173.94273653,179.5645323600038,50699.06454072 2025-11-25,04:38:16.000,329,11091846,-795,0,1764045495,15173.989890699995,179.63502366000466,50699.13441192 2025-11-25,04:38:17.000,329,11091731,-795,0,1764045496,15174.07746272999,179.64207279000402,50699.246205840005 2025-11-25,04:38:18.000,329,11091678,-795,0,1764045497,15174.11788058999,179.68436757000018,50699.21127024 2025-11-25,04:38:19.000,329,11091943,-795,0,1764045498,15174.279552029991,179.76895712999976,50699.28812856001 2025-11-25,04:38:20.000,329,11091834,-795,0,1764045499,15174.380596679992,179.8605958199987,50699.176334640004 2025-11-25,04:38:21.000,329,11091763,-795,0,1764045500,15174.441223469992,179.83239930000127,50699.20428312 2025-11-25,04:38:22.000,329,11091838,-635,0,1764045501,15174.555740739997,179.9099397300015,50699.23921872001 2025-11-25,04:38:23.000,329,11091862,-795,0,1764045502,15174.616367529998,179.91698886000086,50699.39293536 2025-11-25,04:38:24.000,329,11091860,-795,0,1764045503,15174.751093729988,179.973381900003,50699.21825736001 2025-11-25,04:38:25.000,329,11091832,-795,0,1764045504,15174.865610999994,179.9451853799983,50699.37896112 2025-11-25,04:38:26.000,329,11091879,-795,0,1764045505,15174.892556239989,180.07911885000067,50699.371974 2025-11-25,04:38:27.000,329,11091854,-795,0,1764045506,15174.99360088999,180.17780666999897,50699.33005128 2025-11-25,04:38:28.000,329,11091782,-795,0,1764045507,15175.07443660999,180.24124884000048,50699.38594824001 2025-11-25,04:38:29.000,329,11091807,-795,0,1764045508,15175.13506339999,180.27649449000455,50699.37896112 2025-11-25,04:38:30.000,329,11091854,-795,0,1764045509,15175.21589911999,180.35403492000478,50699.316077040006 2025-11-25,04:38:31.000,329,11091914,-795,0,1764045510,15175.27652590999,180.42452621999837,50699.33005128 2025-11-25,04:38:32.000,329,11091951,-795,0,1764045511,15175.33715269999,180.50911577999796,50699.43485808001 2025-11-25,04:38:33.000,329,11091733,-795,0,1764045512,15175.357361629991,180.68534403000376,50699.35101264 2025-11-25,04:38:34.000,329,11091842,-795,0,1764045513,15175.42472473,180.8968179299991,50699.42088384 2025-11-25,04:38:35.000,329,11091781,-795,0,1764045514,15175.478615209991,181.0096040100034,50699.37896112 2025-11-25,04:38:36.000,329,11091807,-795,0,1764045515,15175.512296759996,181.1717340000032,50699.49774216 2025-11-25,04:38:37.000,329,11091886,-795,0,1764045516,15175.626814030002,181.26337269000214,50699.52569064001 2025-11-25,04:38:38.000,329,11091857,-795,0,1764045517,15175.687440820002,181.34091312000237,50699.58857472 2025-11-25,04:38:39.000,329,11091912,-635,0,1764045518,15175.761540229993,181.57353441000305,50699.60953608 2025-11-25,04:38:40.000,329,11091945,-795,0,1764045519,15175.808694400002,181.70746787999815,50699.511716400004 2025-11-25,04:38:41.000,329,11091852,-795,0,1764045520,15175.923211669993,181.80615570000373,50699.546652 2025-11-25,04:38:42.000,329,11091916,-795,0,1764045521,15176.024256319994,182.00353134000034,50699.56062624 2025-11-25,04:38:43.000,329,11091892,-795,0,1764045522,15176.064674179994,182.05992438000249,50699.52569064001 2025-11-25,04:38:44.000,329,11091831,-795,0,1764045523,15176.118564659999,182.29254567000316,50699.63748456 2025-11-25,04:38:45.000,329,11091860,-795,0,1764045524,15176.25329085999,182.34893870999804,50699.72133000001 2025-11-25,04:38:46.000,329,11091825,-795,0,1764045525,15176.30044503,182.4687739200017,50699.71434288 2025-11-25,04:38:47.000,329,11091902,-795,0,1764045526,15176.35433550999,182.49697043999913,50699.679407280004 2025-11-25,04:38:48.000,329,11091797,-635,0,1764045527,15176.47558908999,182.52516696000384,50699.79120120001 2025-11-25,04:38:49.000,329,11091766,-795,0,1764045528,15176.549688499996,182.60270739000407,50699.847098160004 2025-11-25,04:38:50.000,329,11091836,-795,0,1764045529,15176.650733149996,182.62385478000215,50699.83312392 2025-11-25,04:38:51.000,329,11091782,-795,0,1764045530,15176.731568869996,182.65205129999958,50699.78421408 2025-11-25,04:38:52.000,329,11091940,-795,0,1764045531,15176.839349829992,182.63795304000087,50699.847098160004 2025-11-25,04:38:53.000,329,11091876,-795,0,1764045532,15176.933658169997,182.49697043999913,50699.83312392 2025-11-25,04:38:54.000,329,11091908,-795,0,1764045533,15176.960603409992,182.49697043999913,50699.847098160004 2025-11-25,04:38:55.000,329,11091792,-795,0,1764045534,15177.001021269993,182.36303697000403,50699.896008 2025-11-25,04:38:56.000,329,11091858,-795,0,1764045535,15177.061648059993,182.25025088999973,50699.85408528 2025-11-25,04:38:57.000,329,11091791,-795,0,1764045536,15177.088593299988,182.109268289998,50699.87504664 2025-11-25,04:38:58.000,329,11091914,-795,0,1764045537,15177.088593299988,182.03172785999777,50699.847098160004 2025-11-25,04:38:59.000,329,11091830,-795,0,1764045538,15177.122274849993,181.86959786999796,50700.014789040004 2025-11-25,04:39:00.000,329,11091852,-795,0,1764045539,15177.007757580002,181.7286152700035,50699.99382768 2025-11-25,04:39:01.000,329,11091835,-795,0,1764045540,15177.007757580002,181.58763267000177,50700.06369888 2025-11-25,04:39:02.000,329,11091905,-795,0,1764045541,15176.920185549992,181.49599398000282,50700.11959584 2025-11-25,04:39:03.000,329,11091764,-795,0,1764045542,15176.886504000002,181.4536991999994,50700.05671176001 2025-11-25,04:39:04.000,329,11091831,-795,0,1764045543,15176.758514109992,181.29156920999958,50700.12658296001 2025-11-25,04:39:05.000,329,11091696,-795,0,1764045544,15176.677678389991,181.26337269000214,50700.07767312001 2025-11-25,04:39:06.000,329,11091795,-795,0,1764045545,15176.590106359996,181.06599704999826,50700.11959584 2025-11-25,04:39:07.000,329,11091819,-795,0,1764045546,15176.50253433,181.10124270000233,50700.14754432001 2025-11-25,04:39:08.000,329,11091831,-795,0,1764045547,15176.388017059995,181.03075140000146,50700.1405572 2025-11-25,04:39:09.000,329,11091887,-795,0,1764045548,15176.37454443999,181.1223900900004,50700.12658296001 2025-11-25,04:39:10.000,329,11091835,-795,0,1764045549,15176.286972409995,181.14353747999849,50700.21741552 2025-11-25,04:39:11.000,329,11091930,-795,0,1764045550,15176.21960931,181.26337269000214,50700.252351120005 2025-11-25,04:39:12.000,329,11091807,-795,0,1764045551,15176.17245513999,181.25632356000278,50700.31523520001 2025-11-25,04:39:13.000,329,11091688,-795,0,1764045552,15176.17245513999,181.333863990003,50700.25933824 2025-11-25,04:39:14.000,329,11091827,-795,0,1764045553,15176.098355729999,181.4818957200041,50700.301260960005 2025-11-25,04:39:15.000,329,11091865,-755,0,1764045554,15176.165718829994,181.54533788999834,50700.21741552 2025-11-25,04:39:16.000,329,11091713,-795,0,1764045555,15176.078146799999,181.63697658000456,50700.350170800004 2025-11-25,04:39:17.000,329,11091812,-795,0,1764045556,15175.963629529993,181.6792713600007,50700.32222232001 2025-11-25,04:39:18.000,329,11091869,-755,0,1764045557,15176.030992629989,181.77795917999902,50700.26632536 2025-11-25,04:39:19.000,329,11091739,-715,0,1764045558,15175.943420599993,181.88369613000395,50700.32920944 2025-11-25,04:39:20.000,329,11091825,-795,0,1764045559,15175.983838459993,181.9471382999982,50700.252351120005 2025-11-25,04:39:21.000,329,11091855,-795,0,1764045560,15175.977102149998,182.109268289998,50700.29427384001 2025-11-25,04:39:22.000,329,11091823,-795,0,1764045561,15175.950156909988,182.14451394000207,50700.31523520001 2025-11-25,04:39:23.000,329,11091858,-795,0,1764045562,15176.051201559989,182.21500524000294,50700.33619656 2025-11-25,04:39:24.000,329,11091742,-795,0,1764045563,15175.990574769989,182.29959480000252,50700.350170800004 2025-11-25,04:39:25.000,329,11091900,-795,0,1764045564,15175.997311079998,182.3841843600021,50700.32222232001 2025-11-25,04:39:26.000,329,11091826,-795,0,1764045565,15175.950156909988,182.39828262000083,50700.36414504001 2025-11-25,04:39:27.000,329,11091697,-795,0,1764045566,15175.950156909988,182.4194300099989,50700.35715792 2025-11-25,04:39:28.000,329,11091873,-795,0,1764045567,15175.903002739993,182.5322160900032,50700.41305488001 2025-11-25,04:39:29.000,329,11091856,-715,0,1764045568,15175.970365839989,182.60270739000407,50700.35715792 2025-11-25,04:39:30.000,329,11091869,-795,0,1764045569,15175.849112259988,182.60975652000343,50700.27331248001 2025-11-25,04:39:31.000,329,11091884,-795,0,1764045570,15175.781749159993,182.79303390000132,50700.33619656 2025-11-25,04:39:32.000,329,11091821,-795,0,1764045571,15175.700913439992,182.87057433000155,50700.371132160006 2025-11-25,04:39:33.000,329,11091848,-795,0,1764045572,15175.653759269997,182.87057433000155,50700.4549776 2025-11-25,04:39:34.000,329,11091861,-795,0,1764045573,15175.599868789992,182.99745867000456,50700.31523520001 2025-11-25,04:39:35.000,329,11091828,-795,0,1764045574,15175.552714619997,183.0609008399988,50700.350170800004 2025-11-25,04:39:36.000,329,11091677,-795,0,1764045575,15175.411252109996,183.14549039999838,50700.30824808 2025-11-25,04:39:37.000,329,11091737,-795,0,1764045576,15175.36409794,183.1877851800018,50700.39209352001 2025-11-25,04:39:38.000,329,11091810,-795,0,1764045577,15175.330416389996,183.34286604000226,50700.36414504001 2025-11-25,04:39:39.000,329,11091770,-795,0,1764045578,15175.27652590999,183.35696430000098,50700.42702912 2025-11-25,04:39:40.000,329,11091885,-795,0,1764045579,15175.21589911999,183.4345047300012,50700.41305488001 2025-11-25,04:39:41.000,329,11091832,-795,0,1764045580,15175.249580669995,183.60368385000038,50700.23837688 2025-11-25,04:39:42.000,329,11091811,-795,0,1764045581,15175.21589911999,183.7305681900034,50700.25933824 2025-11-25,04:39:43.000,329,11091780,-795,0,1764045582,15175.21589911999,183.89974731000257,50700.35715792 2025-11-25,04:39:44.000,329,11091851,-675,0,1764045583,15175.24284436,183.99843513000087,50700.36414504001 2025-11-25,04:39:45.000,329,11091835,-795,0,1764045584,15175.229371739995,184.25220380999963,50700.39209352001 2025-11-25,04:39:46.000,329,11091956,-795,0,1764045585,15175.229371739995,184.31564598000114,50700.29427384001 2025-11-25,04:39:47.000,329,11091809,-795,0,1764045586,15175.22263543,184.50597248999838,50700.29427384001 2025-11-25,04:39:48.000,329,11091749,-795,0,1764045587,15175.229371739995,184.61170944000332,50700.28728672 2025-11-25,04:39:49.000,329,11091776,-795,0,1764045588,15175.209162809995,184.6328568300014,50700.37811928 2025-11-25,04:39:50.000,329,11091916,-795,0,1764045589,15175.15527232999,184.76679030000378,50700.32920944 2025-11-25,04:39:51.000,329,11091835,-795,0,1764045590,15175.21589911999,184.85842899000272,50700.301260960005 2025-11-25,04:39:52.000,329,11091825,-795,0,1764045591,15175.25631697999,184.99941159000446,50700.25933824 2025-11-25,04:39:53.000,329,11091814,-795,0,1764045592,15175.25631697999,185.0276081100019,50700.2104284 2025-11-25,04:39:54.000,329,11091827,-795,0,1764045593,15175.22263543,185.07695202000468,50700.1405572 2025-11-25,04:39:55.000,329,11091827,-795,0,1764045594,15175.21589911999,185.2390820100045,50700.23138976 2025-11-25,04:39:56.000,329,11091929,-795,0,1764045595,15175.26305329,185.26022940000257,50700.133570080005 2025-11-25,04:39:57.000,329,11091823,-795,0,1764045596,15175.22263543,185.3871137399983,50700.09863448 2025-11-25,04:39:58.000,329,11091873,-795,0,1764045597,15175.229371739995,185.52809634000005,50700.15453144001 2025-11-25,04:39:59.000,329,11092002,-795,0,1764045598,15175.26305329,185.71842285000457,50700.203441280006 2025-11-25,04:40:00.000,329,11091864,-795,0,1764045599,15175.25631697999,185.88055284000438,50699.99382768 2025-11-25,04:40:01.000,329,11091910,-795,0,1764045600,15175.36409794,186.03563370000484,50700.014789040004 2025-11-25,04:40:02.000,329,11091807,-795,0,1764045601,15175.29673483999,186.14841978000186,50699.916969360005 2025-11-25,04:40:03.000,329,11091831,-795,0,1764045602,15175.38430687,186.31054977000167,50699.88203376 2025-11-25,04:40:04.000,329,11091741,-795,0,1764045603,15175.417988419991,186.47972889000084,50699.90998224001 2025-11-25,04:40:05.000,329,11091914,-795,0,1764045604,15175.532505689996,186.60661323000386,50699.965879200005 2025-11-25,04:40:06.000,329,11091857,-795,0,1764045605,15175.545978310001,186.7334975699996,50699.9309436 2025-11-25,04:40:07.000,329,11091900,-795,0,1764045606,15175.552714619997,186.8321853899979,50699.81914968001 2025-11-25,04:40:08.000,329,11091894,-795,0,1764045607,15175.673968199997,187.0436592900005,50699.83312392 2025-11-25,04:40:09.000,329,11091815,-795,0,1764045608,15175.707649750002,187.07185580999794,50699.798188320005 2025-11-25,04:40:10.000,329,11091954,-795,0,1764045609,15175.680704509992,187.14939623999817,50699.76325272 2025-11-25,04:40:11.000,329,11091846,-795,0,1764045610,15175.808694400002,187.18464189000224,50699.76325272 2025-11-25,04:40:12.000,329,11091855,-795,0,1764045611,15175.889530119988,187.27628058000118,50699.749278480005 2025-11-25,04:40:13.000,329,11091803,-795,0,1764045612,15175.956893219998,187.27628058000118,50699.86107240001 2025-11-25,04:40:14.000,329,11091864,-795,0,1764045613,15176.004047389994,187.3890666599982,50699.74229136001 2025-11-25,04:40:15.000,329,11091804,-795,0,1764045614,15176.030992629989,187.51595100000122,50699.62351032001 2025-11-25,04:40:16.000,329,11091878,-795,0,1764045615,15176.064674179994,187.53004925999994,50699.74229136001 2025-11-25,04:40:17.000,329,11091895,-795,0,1764045616,15176.125300969994,187.66398273000232,50699.72831712 2025-11-25,04:40:18.000,329,11091736,-795,0,1764045617,15176.125300969994,187.86135836999892,50699.72831712 2025-11-25,04:40:19.000,329,11091857,-795,0,1764045618,15176.138773589999,187.88250576000428,50699.6863944 2025-11-25,04:40:20.000,329,11091876,-795,0,1764045619,15176.091619419989,188.0446357500041,50699.66543304 2025-11-25,04:40:21.000,329,11091826,-795,0,1764045620,15176.15224620999,188.1433235700024,50699.7562656 2025-11-25,04:40:22.000,329,11091865,-795,0,1764045621,15176.030992629989,188.2913553000035,50699.70735576 2025-11-25,04:40:23.000,329,11091841,-795,0,1764045622,15176.037728939998,188.4534852900033,50699.700368640006 2025-11-25,04:40:24.000,329,11091938,-795,0,1764045623,15176.037728939998,188.46758355000202,50699.60254896001 2025-11-25,04:40:25.000,329,11091823,-795,0,1764045624,15176.004047389994,188.59446788999776,50699.700368640006 2025-11-25,04:40:26.000,329,11091955,-795,0,1764045625,15176.017520009998,188.7636470100042,50699.581587600005 2025-11-25,04:40:27.000,329,11091838,-795,0,1764045626,15175.963629529993,188.87643309000123,50699.57460048001 2025-11-25,04:40:28.000,329,11091844,-795,0,1764045627,15175.983838459993,188.93282613000338,50699.52569064001 2025-11-25,04:40:29.000,329,11091836,-795,0,1764045628,15176.010783699989,189.02446482000232,50699.51870352 2025-11-25,04:40:30.000,329,11091904,-795,0,1764045629,15176.024256319994,189.13725089999934,50699.44883232 2025-11-25,04:40:31.000,329,11091899,-795,0,1764045630,15176.071410489989,189.17954568000278,50699.56062624 2025-11-25,04:40:32.000,329,11091871,-795,0,1764045631,15176.044465249994,189.27118437000172,50699.50472928001 2025-11-25,04:40:33.000,329,11091826,-795,0,1764045632,15176.037728939998,189.30643001999852,50699.46979368 2025-11-25,04:40:34.000,329,11091860,-795,0,1764045633,15176.057937869999,189.3205282800045,50699.49774216 2025-11-25,04:40:35.000,329,11091887,-795,0,1764045634,15176.078146799999,189.33462654000323,50699.42787096 2025-11-25,04:40:36.000,329,11091857,-795,0,1764045635,15176.118564659999,189.32757741000387,50699.344025520004 2025-11-25,04:40:37.000,329,11091821,-795,0,1764045636,15176.098355729999,189.4403634900009,50699.42787096 2025-11-25,04:40:38.000,329,11091882,-795,0,1764045637,15176.091619419989,189.4192161000028,50699.37896112 2025-11-25,04:40:39.000,329,11091743,-795,0,1764045638,15176.071410489989,189.44741262000025,50699.39992248 2025-11-25,04:40:40.000,329,11091819,-795,0,1764045639,15176.098355729999,189.4544617499996,50699.33005128 2025-11-25,04:40:41.000,329,11091883,-795,0,1764045640,15176.111828349989,189.4192161000028,50699.246205840005 2025-11-25,04:40:42.000,329,11091799,-795,0,1764045641,15176.118564659999,189.46856000999833,50699.295115680005 2025-11-25,04:40:43.000,329,11092011,-795,0,1764045642,15176.17245513999,189.46856000999833,50699.3021028 2025-11-25,04:40:44.000,329,11091797,-795,0,1764045643,15176.19266406999,189.46151087999897,50699.33005128 2025-11-25,04:40:45.000,329,11091722,-795,0,1764045644,15176.165718829994,189.48265827000432,50699.15537328 2025-11-25,04:40:46.000,329,11091831,-795,0,1764045645,15176.21287299999,189.52495305000048,50699.19030888001 2025-11-25,04:40:47.000,329,11091918,-795,0,1764045646,15176.13203727999,189.53200217999984,50699.148386160006 2025-11-25,04:40:48.000,329,11091695,-795,0,1764045647,15176.206136689994,189.6659356500022,50699.11345056 2025-11-25,04:40:49.000,329,11091798,-795,0,1764045648,15176.179191449999,189.51085479000176,50699.1623604 2025-11-25,04:41:00.000,329,11091884,-795,0,1764045659,15176.630524219996,189.9479008499984,50698.673262000004 2025-11-25,04:41:01.000,329,11091811,-795,0,1764045660,15176.630524219996,190.0113430199999,50698.575442320005 2025-11-25,04:41:02.000,329,11091804,-795,0,1764045661,15176.724832560001,190.13822736000293,50698.54050672 2025-11-25,04:41:03.000,329,11091820,-795,0,1764045662,15176.684414700001,190.04658867000398,50698.51954536001 2025-11-25,04:41:04.000,329,11091735,-795,0,1764045663,15176.805668280002,190.11707997000485,50698.526532480006 2025-11-25,04:41:05.000,329,11091908,-795,0,1764045664,15176.852822449997,190.13822736000293,50698.51954536001 2025-11-25,04:41:06.000,329,11091838,-595,0,1764045665,15176.913449239997,190.20166953000444,50698.65928776 2025-11-25,04:41:07.000,329,11091879,-795,0,1764045666,15176.947130790002,190.2087186600038,50698.47063552001 2025-11-25,04:41:08.000,329,11091914,-795,0,1764045667,15176.987548650002,190.23691518000123,50698.48460976 2025-11-25,04:41:09.000,329,11091817,-795,0,1764045668,15177.001021269993,190.27920996000466,50698.44268704 2025-11-25,04:41:10.000,329,11091972,-795,0,1764045669,15176.974076029997,190.30035735000274,50698.44268704 2025-11-25,04:41:11.000,329,11091821,-795,0,1764045670,15177.054911749998,190.39904517000105,50698.40076432001 2025-11-25,04:41:12.000,329,11091876,-795,0,1764045671,15177.068384369988,190.3919960400017,50698.337880240004 2025-11-25,04:41:13.000,329,11091725,-795,0,1764045672,15177.122274849993,190.4060943000004,50698.44967416001 2025-11-25,04:41:14.000,329,11091801,-795,0,1764045673,15177.102065919993,190.3567503900049,50698.47063552001 2025-11-25,04:41:15.000,329,11091783,-795,0,1764045674,15177.203110569993,190.33560299999954,50698.44967416001 2025-11-25,04:41:16.000,329,11091856,-795,0,1764045675,15177.203110569993,190.4695364700019,50698.2190992 2025-11-25,04:41:17.000,329,11091885,-795,0,1764045676,15177.250264739989,190.48363473000063,50698.30294464001 2025-11-25,04:41:18.000,329,11091876,-795,0,1764045677,15177.169429019988,190.4695364700019,50698.05839544 2025-11-25,04:41:19.000,329,11091680,-755,0,1764045678,15177.304155219994,190.49773298999935,50698.240060560005 2025-11-25,04:41:20.000,329,11091807,-795,0,1764045679,15177.317627839999,190.5047821199987,50698.11429240001 2025-11-25,04:41:21.000,329,11091932,-795,0,1764045680,15177.47929928,190.52592951000406,50697.98852424 2025-11-25,04:41:22.000,329,11091862,-795,0,1764045681,15177.47929928,190.58232254999893,50698.08634392 2025-11-25,04:41:23.000,329,11091941,-795,0,1764045682,15177.41867249,190.64576472000044,50698.0094856 2025-11-25,04:41:24.000,329,11091792,-755,0,1764045683,15177.526453449995,190.7021577600026,50698.05140832 2025-11-25,04:41:25.000,329,11091939,-795,0,1764045684,15177.566871309995,190.75855080000474,50697.98153712 2025-11-25,04:41:26.000,329,11091841,-795,0,1764045685,15177.566871309995,190.97707382999943,50698.03044696 2025-11-25,04:41:27.000,329,11091930,-795,0,1764045686,15177.667915959995,190.9277299200039,50697.91166592 2025-11-25,04:41:28.000,329,11091764,-795,0,1764045687,15177.688124889995,191.1110073000018,50697.904678800005 2025-11-25,04:41:29.000,329,11091856,-795,0,1764045688,15177.728542749996,191.12510556000052,50697.855768960006 2025-11-25,04:41:30.000,329,11091914,-795,0,1764045689,15177.80264216,191.22379337999882,50697.72301368 2025-11-25,04:41:31.000,329,11091795,-795,0,1764045690,15177.903686810001,191.2590390300029,50697.71602656 2025-11-25,04:41:32.000,329,11091859,-795,0,1764045691,15177.971049909997,191.2590390300029,50697.785897760004 2025-11-25,04:41:33.000,329,11091872,-795,0,1764045692,15178.065358250002,191.36477598000056,50697.70205232 2025-11-25,04:41:34.000,329,11091905,-795,0,1764045693,15178.193348139997,191.36477598000056,50697.639168240006 2025-11-25,04:41:35.000,329,11091884,-795,0,1764045694,15178.206820760002,191.42821815000207,50697.618206880004 2025-11-25,04:41:36.000,329,11091878,-795,0,1764045695,15178.321338029993,191.40002163000463,50697.618206880004 2025-11-25,04:41:37.000,329,11091919,-795,0,1764045696,15178.348283269988,191.51280771000165,50697.65314248 2025-11-25,04:41:38.000,329,11091867,-795,0,1764045697,15178.435855299998,191.46346379999886,50697.50641296 2025-11-25,04:41:39.000,329,11091837,-795,0,1764045698,15178.503218399994,191.46346379999886,50697.50641296 2025-11-25,04:41:40.000,329,11091863,-795,0,1764045699,15178.543636259994,191.48461119000422,50697.42955464 2025-11-25,04:41:41.000,329,11091824,-795,0,1764045700,15178.6379446,191.49870945000293,50697.35968344 2025-11-25,04:41:42.000,329,11091947,-795,0,1764045701,15178.69183507999,191.47051292999822,50697.46449024001 2025-11-25,04:41:43.000,329,11091958,-795,0,1764045702,15178.75919818,191.38592336999864,50697.39461904001 2025-11-25,04:41:44.000,329,11091922,-795,0,1764045703,15178.77940711,191.47756206000486,50697.331734960004 2025-11-25,04:41:45.000,329,11091835,-795,0,1764045704,15178.89392437999,191.43526728000143,50697.29679936001 2025-11-25,04:41:46.000,329,11091789,-795,0,1764045705,15178.988232719996,191.38592336999864,50697.26186376 2025-11-25,04:41:47.000,329,11091861,-795,0,1764045706,15179.0421232,191.42821815000207,50697.21994104 2025-11-25,04:41:48.000,329,11091839,-795,0,1764045707,15179.122958920001,191.407070760004,50697.26885088 2025-11-25,04:41:49.000,329,11091793,-795,0,1764045708,15179.183585710001,191.4211690200027,50697.27583800001 2025-11-25,04:41:50.000,329,11091876,-795,0,1764045709,15179.338520839992,191.25198990000354,50697.115134240004 2025-11-25,04:41:51.000,329,11091709,-795,0,1764045710,15179.412620249997,191.2731372900016,50697.04526304 2025-11-25,04:41:52.000,329,11091778,-795,0,1764045711,15179.547346449988,191.2096951200001,50697.20596680001 2025-11-25,04:41:53.000,329,11091886,-795,0,1764045712,15179.601236929993,191.23789164000482,50697.115134240004 2025-11-25,04:41:54.000,329,11091827,-795,0,1764045713,15179.729226819989,191.13215468999988,50697.00334032 2025-11-25,04:41:55.000,329,11091809,-795,0,1764045714,15179.783117299994,191.12510556000052,50696.968404720006 2025-11-25,04:41:56.000,329,11091903,-795,0,1764045715,15179.863953019994,191.08985991000372,50697.07321152 2025-11-25,04:41:57.000,329,11091846,-795,0,1764045716,15179.87068932999,191.0475651300003,50697.00334032 2025-11-25,04:41:58.000,329,11091810,-795,0,1764045717,15179.924579809995,191.061663389999,50696.90552064 2025-11-25,04:41:59.000,329,11091868,-795,0,1764045718,15180.005415529995,191.08985991000372,50696.849623680006 2025-11-25,04:42:00.000,329,11091869,-795,0,1764045719,15180.01888815,191.0123194800035,50696.75879112 2025-11-25,04:42:01.000,329,11091889,-795,0,1764045720,15180.03236076999,191.09690904000308,50696.828662320004 2025-11-25,04:42:02.000,329,11091909,-795,0,1764045721,15180.045833389995,191.08985991000372,50696.81468808 2025-11-25,04:42:03.000,329,11091859,-795,0,1764045722,15180.07951494,191.11805643000116,50696.74481688 2025-11-25,04:42:04.000,329,11091879,-795,0,1764045723,15180.106460179995,191.08281078000437,50696.76577824 2025-11-25,04:42:05.000,329,11091739,-795,0,1764045724,15180.05256969999,191.1462529499986,50696.70988128 2025-11-25,04:42:06.000,329,11091878,-795,0,1764045725,15180.05930601,191.13215468999988,50696.65398432001 2025-11-25,04:42:07.000,329,11091898,-795,0,1764045726,15180.14014173,191.22379337999882,50696.61904872 2025-11-25,04:42:08.000,329,11091858,-795,0,1764045727,15180.05256969999,191.20264599000075,50696.5421904 2025-11-25,04:42:09.000,329,11091884,-795,0,1764045728,15179.95826136,191.28723555000033,50696.5421904 2025-11-25,04:42:10.000,329,11091779,-795,0,1764045729,15180.07277862999,191.2942846799997,50696.50725480001 2025-11-25,04:42:11.000,329,11091868,-795,0,1764045730,15180.086251249995,191.2942846799997,50696.465332080006 2025-11-25,04:42:12.000,329,11091939,-795,0,1764045731,15180.01888815,191.2942846799997,50696.57013888 2025-11-25,04:42:13.000,329,11091812,-795,0,1764045732,15180.01888815,191.30133380999905,50696.48629344001 2025-11-25,04:42:14.000,329,11091888,-795,0,1764045733,15179.99194290999,191.41411989000335,50696.52821616 2025-11-25,04:42:15.000,329,11091869,-795,0,1764045734,15180.005415529995,191.49870945000293,50696.40943512 2025-11-25,04:42:16.000,329,11091778,-795,0,1764045735,15179.97173397999,191.49870945000293,50696.37449952 2025-11-25,04:42:17.000,329,11091818,-795,0,1764045736,15179.985206599995,191.53395509999973,50696.33956392001 2025-11-25,04:42:18.000,329,11091935,-795,0,1764045737,15179.9178435,191.5692007500038,50696.36052528 2025-11-25,04:42:19.000,329,11091945,-795,0,1764045738,15179.9178435,191.58329901000252,50696.28366696 2025-11-25,04:42:20.000,329,11091847,-795,0,1764045739,15179.91110718999,191.66083944000275,50696.23475712 2025-11-25,04:42:21.000,329,11091808,-795,0,1764045740,15179.95152504999,191.7031342199989,50696.276679840004 2025-11-25,04:42:22.000,329,11091861,-795,0,1764045741,15179.97173397999,191.7031342199989,50696.12296320001 2025-11-25,04:42:23.000,329,11091721,-795,0,1764045742,15179.97173397999,191.73837987000297,50696.157898800004 2025-11-25,04:42:24.000,329,11091871,-795,0,1764045743,15180.03236076999,191.73837987000297,50696.24174424 2025-11-25,04:42:25.000,329,11091848,-795,0,1764045744,15180.05930601,191.74542900000233,50696.12296320001 2025-11-25,04:42:26.000,329,11091834,-795,0,1764045745,15180.13340541999,191.72428161000425,50696.08104048001 2025-11-25,04:42:27.000,329,11091880,-795,0,1764045746,15180.288340549996,191.84411682000064,50696.02514352 2025-11-25,04:42:28.000,329,11091880,-795,0,1764045747,15180.375912579992,191.78067464999913,50696.12296320001 2025-11-25,04:42:29.000,329,11091903,-795,0,1764045748,15180.429803059997,191.87231333999807,50695.97623368 2025-11-25,04:42:30.000,329,11091795,-795,0,1764045749,15180.429803059997,191.90050986000278,50695.75963296 2025-11-25,04:42:31.000,329,11091893,-795,0,1764045750,15180.530847709997,191.94280463999894,50695.822517040004 2025-11-25,04:42:32.000,329,11091856,-795,0,1764045751,15180.591474499997,191.94280463999894,50695.794568560006 2025-11-25,04:42:33.000,329,11091860,-795,0,1764045752,15180.726200699988,192.04854159000388,50695.75264584 2025-11-25,04:42:34.000,329,11091869,-795,0,1764045753,15180.807036419988,191.89346073000343,50695.7386716 2025-11-25,04:42:35.000,329,11091882,-795,0,1764045754,15180.908081069989,191.90755899000214,50695.71771024001 2025-11-25,04:42:36.000,329,11091832,-795,0,1764045755,15181.042807269994,191.92165725000086,50695.74565872001 2025-11-25,04:42:37.000,329,11091910,-795,0,1764045756,15181.17079715999,191.8793624700047,50695.68277464 2025-11-25,04:42:38.000,329,11091928,-795,0,1764045757,15181.265105499995,191.83706769000128,50695.557006480005 2025-11-25,04:42:39.000,329,11091825,-795,0,1764045758,15181.33920491,191.85821507999935,50695.57098072 2025-11-25,04:42:40.000,329,11091837,-795,0,1764045759,15181.406568009996,191.8652642099987,50695.4242512 2025-11-25,04:42:41.000,329,11091883,-795,0,1764045760,15181.514348969991,191.80887117000384,50695.44521256 2025-11-25,04:42:42.000,329,11091818,-795,0,1764045761,15181.608657309996,191.87231333999807,50695.47316104 2025-11-25,04:42:43.000,329,11091820,-795,0,1764045762,15181.601921000001,191.84411682000064,50695.38232848001 2025-11-25,04:42:44.000,329,11091863,-795,0,1764045763,15181.702965650002,191.80182204000448,50695.43123832001 2025-11-25,04:42:45.000,329,11091972,-795,0,1764045764,15181.702965650002,191.82296943000256,50695.43123832001 2025-11-25,04:42:46.000,329,11091874,-795,0,1764045765,15181.783801370002,191.82296943000256,50695.51508376 2025-11-25,04:42:47.000,329,11091915,-795,0,1764045766,15181.878109709993,191.78067464999913,50695.39630272 2025-11-25,04:42:48.000,329,11091909,-795,0,1764045767,15181.932000189998,191.80887117000384,50695.291495920006 2025-11-25,04:42:49.000,329,11091793,-795,0,1764045768,15181.985890669988,191.77362551999977,50695.29848304 2025-11-25,04:42:50.000,329,11091885,-795,0,1764045769,15182.006099599988,191.7031342199989,50695.319444400004 2025-11-25,04:42:51.000,329,11091789,-755,0,1764045770,15182.120616869994,191.64674118000403,50695.29848304 2025-11-25,04:42:52.000,329,11091876,-795,0,1764045771,15182.181243659994,191.6678885700021,50695.291495920006 2025-11-25,04:42:53.000,329,11091814,-795,0,1764045772,15182.221661519994,191.6537903100034,50695.22861184 2025-11-25,04:42:54.000,329,11091835,-795,0,1764045773,15182.302497239994,191.72428161000425,50695.19367624001 2025-11-25,04:42:55.000,329,11091911,-795,0,1764045774,15182.41027819999,191.7665763900004,50695.221624720005 2025-11-25,04:42:56.000,329,11091862,-795,0,1764045775,15182.41701451,191.7313307400036,50695.20066336 2025-11-25,04:42:57.000,329,11091738,-715,0,1764045776,15182.55847702,191.7031342199989,50695.18668912 2025-11-25,04:42:58.000,329,11091852,-795,0,1764045777,15182.625840119996,191.7524781300017,50695.13079216 2025-11-25,04:42:59.000,329,11091903,-795,0,1764045778,15182.65952167,191.75952726000105,50695.02598536001 2025-11-25,04:43:00.000,329,11091854,-795,0,1764045779,15182.666257979996,191.77362551999977,50694.94912704001 2025-11-25,04:43:01.000,329,11091811,-795,0,1764045780,15182.726884769996,191.80887117000384,50695.04694672001 2025-11-25,04:43:02.000,329,11091899,-795,0,1764045781,15182.69993953,191.90050986000278,50694.97707552001 2025-11-25,04:43:03.000,329,11091835,-795,0,1764045782,15182.814456799992,191.9498537699983,50694.9700884 2025-11-25,04:43:04.000,329,11091853,-795,0,1764045783,15182.854874659992,191.92870638000022,50694.92816568001 2025-11-25,04:43:05.000,329,11091856,-795,0,1764045784,15182.881819900002,191.92165725000086,50694.99803688001 2025-11-25,04:43:06.000,329,11091944,-795,0,1764045785,15182.861610970001,191.978050290003,50694.92816568001 2025-11-25,04:43:07.000,329,11091837,-795,0,1764045786,15182.881819900002,192.02034506999917,50694.9700884 2025-11-25,04:43:08.000,329,11091917,-795,0,1764045787,15182.868347279997,192.06968898000196,50694.83034600001 2025-11-25,04:43:09.000,329,11091808,-795,0,1764045788,15182.848138349997,192.23886810000113,50694.78143616001 2025-11-25,04:43:10.000,329,11091777,-795,0,1764045789,15182.868347279997,192.1613276700009,50694.767461920004 2025-11-25,04:43:11.000,329,11091765,-795,0,1764045790,15182.821193110001,192.28821201000392,50694.78143616001 2025-11-25,04:43:12.000,329,11091846,-795,0,1764045791,15182.942446690002,192.49968590999924,50694.67662936 2025-11-25,04:43:13.000,329,11091733,-795,0,1764045792,15182.922237760002,192.47853852000117,50694.64169376001 2025-11-25,04:43:14.000,329,11091871,-635,0,1764045793,15182.908765139997,192.5701772100001,50694.64169376001 2025-11-25,04:43:15.000,329,11091799,-795,0,1764045794,15182.861610970001,192.69706155000313,50694.55784832 2025-11-25,04:43:16.000,329,11091848,-795,0,1764045795,15182.908765139997,192.76050372000464,50694.54387408001 2025-11-25,04:43:17.000,329,11091808,-795,0,1764045796,15182.955919309992,192.88033893000102,50694.54387408001 2025-11-25,04:43:18.000,329,11091806,-795,0,1764045797,15182.976128239992,192.9014863199991,50694.52291272001 2025-11-25,04:43:19.000,329,11091806,-795,0,1764045798,15183.016546099992,192.99312500999804,50694.41810592 2025-11-25,04:43:20.000,329,11091833,-795,0,1764045799,15182.949182999997,193.0495180500002,50694.40413168001 2025-11-25,04:43:21.000,329,11091931,-795,0,1764045800,15183.023282410002,193.20459891000064,50694.36220896 2025-11-25,04:43:22.000,329,11091853,-795,0,1764045801,15183.056963959993,193.24689369000407,50694.37618320001 2025-11-25,04:43:23.000,329,11091825,-795,0,1764045802,15183.083909200002,193.24689369000407,50694.23644080001 2025-11-25,04:43:24.000,329,11091855,-795,0,1764045803,15183.198426469993,193.34558151000238,50694.432080160004 2025-11-25,04:43:25.000,329,11091766,-795,0,1764045804,15183.151272299998,193.4231219400026,50694.313299120004 2025-11-25,04:43:26.000,329,11091880,-795,0,1764045805,15183.265789569989,193.4865641100041,50694.22246656 2025-11-25,04:43:27.000,329,11091862,-795,0,1764045806,15183.346625289989,193.40902368000388,50694.30631200001 2025-11-25,04:43:28.000,329,11091860,-795,0,1764045807,15183.50829672999,193.55000627999834,50694.166569600005 2025-11-25,04:43:29.000,329,11091767,-795,0,1764045808,15183.5554509,193.6063993200005,50694.10368552 2025-11-25,04:43:30.000,329,11091833,-795,0,1764045809,15183.64975923999,193.6063993200005,50694.03381432 2025-11-25,04:43:31.000,329,11091818,-795,0,1764045810,15183.73059495999,193.64164497000456,50694.061762799996 2025-11-25,04:43:32.000,329,11091903,-795,0,1764045811,15183.79795806,193.6063993200005,50693.99189160001 2025-11-25,04:43:33.000,329,11091926,-795,0,1764045812,15183.91921164,193.69098888000008,50693.880097680005 2025-11-25,04:43:34.000,329,11091926,-795,0,1764045813,15183.959629500001,193.67689062000136,50693.80323936001 2025-11-25,04:43:35.000,329,11091832,-795,0,1764045814,15184.101092010002,193.57820280000306,50693.81022648 2025-11-25,04:43:36.000,329,11092021,-795,0,1764045815,15184.188664039997,193.65574323000328,50693.894071919996 2025-11-25,04:43:37.000,329,11091891,-795,0,1764045816,15184.323390240002,193.68393975000072,50693.69144544 2025-11-25,04:43:38.000,329,11091974,-795,0,1764045817,15184.343599169988,193.5711536700037,50693.761316640004 2025-11-25,04:43:39.000,329,11091743,-795,0,1764045818,15184.485061679989,193.50066237000283,50693.76830376 2025-11-25,04:43:40.000,329,11091818,-795,0,1764045819,15184.613051569999,193.5077115000022,50693.6774712 2025-11-25,04:43:41.000,329,11091852,-795,0,1764045820,15184.619787879994,193.4865641100041,50693.63554848001 2025-11-25,04:43:42.000,329,11091829,-795,0,1764045821,15184.633260499999,193.41607281000324,50693.62856136 2025-11-25,04:43:43.000,329,11091763,-795,0,1764045822,15184.761250389995,193.30328672999894,50693.47484472 2025-11-25,04:43:44.000,329,11091847,-795,0,1764045823,15184.8353498,193.2750902100015,50693.5027932 2025-11-25,04:43:45.000,329,11091694,-795,0,1764045824,15184.86903134999,193.2609919500028,50693.3630508 2025-11-25,04:43:46.000,329,11091892,-795,0,1764045825,15184.90944920999,193.16935326000385,50693.35606368 2025-11-25,04:43:47.000,329,11091703,-795,0,1764045826,15185.05091171999,193.12705848000041,50693.432922 2025-11-25,04:43:48.000,329,11091836,-795,0,1764045827,15185.05764803,193.05656717999955,50693.31414096 2025-11-25,04:43:49.000,329,11091832,-795,0,1764045828,15185.09806589,193.03541979000147,50693.30715384 2025-11-25,04:43:50.000,329,11091825,-795,0,1764045829,15185.125011129996,193.0777145700049,50693.279205360006 2025-11-25,04:43:51.000,329,11091876,-795,0,1764045830,15185.151956369991,193.00722327000403,50693.17439856 2025-11-25,04:43:52.000,329,11091926,-795,0,1764045831,15185.165428989996,193.04246892000083,50693.18138568001 2025-11-25,04:43:53.000,329,11091969,-795,0,1764045832,15185.273209949992,193.04246892000083,50693.258244000004 2025-11-25,04:43:54.000,329,11091738,-795,0,1764045833,15185.253001019992,193.03541979000147,50693.279205360006 2025-11-25,04:43:55.000,329,11091909,-795,0,1764045834,15185.340573050002,192.98607587999868,50693.06959176 2025-11-25,04:43:56.000,329,11091727,-795,0,1764045835,15185.401199840002,192.9155845799978,50693.23029552001 2025-11-25,04:43:57.000,329,11091716,-795,0,1764045836,15185.482035560002,192.753454589998,50693.1883728 2025-11-25,04:43:58.000,329,11091800,-795,0,1764045837,15185.576343899993,192.97902674999932,50693.06959176 2025-11-25,04:43:59.000,329,11091930,-795,0,1764045838,15185.596552829993,192.94378110000252,50693.14645008 2025-11-25,04:44:00.000,329,11091826,-795,0,1764045839,15185.623498069988,192.88033893000102,50692.98574632001 2025-11-25,04:44:01.000,329,11091914,-795,0,1764045840,15185.697597479993,192.97902674999932,50692.908888 2025-11-25,04:44:02.000,329,11091706,-795,0,1764045841,15185.785169509989,192.9014863199991,50692.96478496001 2025-11-25,04:44:03.000,329,11091828,-795,0,1764045842,15185.960313569994,192.8662406700023,50692.88093952 2025-11-25,04:44:04.000,329,11091823,-795,0,1764045843,15186.06809452999,192.88738806000038,50692.83202968 2025-11-25,04:44:05.000,329,11091871,-795,0,1764045844,15186.20955703999,192.84509328000422,50692.86696528001 2025-11-25,04:44:06.000,329,11091919,-795,0,1764045845,15186.27692014,192.8662406700023,50692.8390168 2025-11-25,04:44:07.000,329,11091773,-795,0,1764045846,15186.398173720001,192.77460198000335,50692.91587512001 2025-11-25,04:44:08.000,329,11091791,-795,0,1764045847,15186.465536819996,192.88033893000102,50692.78311984 2025-11-25,04:44:09.000,329,11091766,-795,0,1764045848,15186.694571359993,192.753454589998,50692.81106832 2025-11-25,04:44:10.000,329,11091911,-795,0,1764045849,15186.728252909998,192.82394588999887,50692.657351680005 2025-11-25,04:44:11.000,329,11091878,-795,0,1764045850,15186.795616009993,192.7816511100027,50692.657351680005 2025-11-25,04:44:12.000,329,11091769,-795,0,1764045851,15187.017914239994,192.66886502999841,50692.657351680005 2025-11-25,04:44:13.000,329,11091868,-795,0,1764045852,15187.13243151,192.6547667699997,50692.63639032 2025-11-25,04:44:14.000,329,11091934,-795,0,1764045853,15187.23347616,192.59837373000482,50692.587480480004 2025-11-25,04:44:15.000,329,11091858,-795,0,1764045854,15187.42882914999,192.49968590999924,50692.61542896 2025-11-25,04:44:16.000,329,11091956,-795,0,1764045855,15187.42882914999,192.5208333000046,50692.46171232001 2025-11-25,04:44:17.000,329,11092028,-795,0,1764045856,15187.597236900001,192.28116288000456,50692.776132720006 2025-11-25,04:44:18.000,329,11091744,-795,0,1764045857,15187.731963099992,192.35870331000478,50692.587480480004 2025-11-25,04:44:19.000,329,11091895,-795,0,1764045858,15187.967733949998,192.33755591999943,50692.40581536 2025-11-25,04:44:20.000,329,11091757,-795,0,1764045859,15188.088987529998,192.2247698400024,50692.321969920005 2025-11-25,04:44:21.000,329,11091858,-795,0,1764045860,15188.102460149988,192.2459172300005,50692.40581536 2025-11-25,04:44:22.000,329,11091864,-755,0,1764045861,15188.34496730999,192.23181897000177,50692.384853999996 2025-11-25,04:44:23.000,329,11091890,-795,0,1764045862,15188.4729572,192.08378724000067,50692.41280248001 2025-11-25,04:44:24.000,329,11091898,-795,0,1764045863,15188.66831018999,192.1119837599981,50692.35690552 2025-11-25,04:44:25.000,329,11091880,-795,0,1764045864,15188.984916759997,191.978050290003,50692.29402144001 2025-11-25,04:44:26.000,329,11091946,-795,0,1764045865,15189.072488789992,191.9498537699983,50692.19620176001 2025-11-25,04:44:27.000,329,11091910,-795,0,1764045866,15189.301523329988,191.7313307400036,50692.23113736 2025-11-25,04:44:28.000,329,11091765,-795,0,1764045867,15189.490140009999,191.67493770000146,50692.23113736 2025-11-25,04:44:29.000,329,11091938,-795,0,1764045868,15189.70570192999,191.47051292999822,50692.17524040001 2025-11-25,04:44:30.000,329,11091934,-795,0,1764045869,15189.83369182,191.42821815000207,50691.99357528 2025-11-25,04:44:31.000,329,11091947,-795,0,1764045870,15189.981890639996,191.31543206999777,50691.986588160005 2025-11-25,04:44:32.000,329,11091817,-795,0,1764045871,15190.258079350002,191.02641774000222,50692.16825328 2025-11-25,04:44:33.000,329,11091809,-795,0,1764045872,15190.338915070002,190.97707382999943,50692.0704336 2025-11-25,04:44:34.000,329,11091924,-715,0,1764045873,15190.500586509988,190.85723862000305,50691.986588160005 2025-11-25,04:44:35.000,329,11091723,-795,0,1764045874,15190.648785329999,190.74445253999875,50691.80492304 2025-11-25,04:44:36.000,329,11091864,-795,0,1764045875,15190.682466879989,190.65986297999916,50691.88876848001 2025-11-25,04:44:37.000,329,11091596,-795,0,1764045876,15190.80372045999,190.48363473000063,50691.94466544 2025-11-25,04:44:38.000,329,11091811,-795,0,1764045877,15190.958655589995,190.34970125999826,50692.0005624 2025-11-25,04:44:39.000,329,11091822,-795,0,1764045878,15191.06643654999,190.25101343999995,50691.97261392 2025-11-25,04:44:40.000,329,11091877,-795,0,1764045879,15191.019282379995,190.18052213999908,50691.867807120005 2025-11-25,04:44:41.000,329,11091844,-795,0,1764045880,15191.12706333999,190.0959325799995,50691.78396168 2025-11-25,04:44:42.000,329,11091853,-675,0,1764045881,15191.19442644,190.10298170999886,50691.79094880001 2025-11-25,04:44:43.000,329,11091888,-795,0,1764045882,15191.383043119997,189.9972447600012,50691.7560132 2025-11-25,04:44:44.000,329,11091866,-795,0,1764045883,15191.349361569992,189.82806564000202,50691.769987440006 2025-11-25,04:44:45.000,329,11091795,-795,0,1764045884,15191.477351460002,189.67298478000157,50691.70710336 2025-11-25,04:44:46.000,329,11091785,-795,0,1764045885,15191.578396110002,189.61659173999942,50691.83985864001 2025-11-25,04:44:47.000,329,11091875,-795,0,1764045886,15191.632286589993,189.51790392000112,50691.74203896001 2025-11-25,04:44:48.000,329,11091777,-795,0,1764045887,15191.740067549988,189.3416756700026,50691.76300032001 2025-11-25,04:44:49.000,329,11091817,-795,0,1764045888,15191.767012789998,189.1936439400015,50691.81191016001 2025-11-25,04:44:50.000,329,11091840,-795,0,1764045889,15191.827639579999,188.93282613000338,50691.714090479996 2025-11-25,04:44:51.000,329,11091885,-795,0,1764045890,15191.834375889994,188.79184353000164,50691.686142 2025-11-25,04:44:52.000,329,11091884,-795,0,1764045891,15191.915211609994,188.59446788999776,50691.72107760001 2025-11-25,04:44:53.000,329,11091821,-795,0,1764045892,15191.847848509999,188.41119050999987,50691.67216776001 2025-11-25,04:44:54.000,329,11091827,-795,0,1764045893,15191.895002679994,188.21381487000326,50691.64421928001 2025-11-25,04:44:55.000,329,11091848,-795,0,1764045894,15191.895002679994,188.06578314000217,50691.72806472 2025-11-25,04:44:56.000,329,11091823,-795,0,1764045895,15191.928684229999,187.9459479299985,50691.6162708 2025-11-25,04:44:57.000,329,11091871,-795,0,1764045896,15191.854584819994,187.7838179399987,50691.69312912001 2025-11-25,04:44:58.000,329,11091838,-795,0,1764045897,15191.827639579999,187.6851301200004,50691.66518064 2025-11-25,04:44:59.000,329,11091873,-795,0,1764045898,15191.834375889994,187.63578621000488,50691.69312912001 2025-11-25,04:45:00.000,329,11091775,-795,0,1764045899,15191.773749099993,187.5018527400025,50691.56037384 2025-11-25,04:45:01.000,329,11091906,-795,0,1764045900,15191.793958029994,187.438410570001,50691.63723216 2025-11-25,04:45:02.000,329,11091834,-795,0,1764045901,15191.726594929998,187.45250882999972,50691.60928368 2025-11-25,04:45:03.000,329,11091819,-675,0,1764045902,15191.740067549988,187.34677188000205,50691.56037384 2025-11-25,04:45:04.000,329,11091853,-795,0,1764045903,15191.713122309993,187.29742796999926,50691.58832232 2025-11-25,04:45:05.000,329,11091854,-795,0,1764045904,15191.706385999998,187.2410349300044,50691.67915488 2025-11-25,04:45:06.000,329,11091830,-795,0,1764045905,15191.706385999998,187.16349450000416,50691.546399599996 2025-11-25,04:45:07.000,329,11091868,-755,0,1764045906,15191.699649689988,187.12119972000073,50691.58832232 2025-11-25,04:45:08.000,329,11091842,-555,0,1764045907,15191.652495519993,187.11415059000137,50691.55338672001 2025-11-25,04:45:09.000,329,11091869,-795,0,1764045908,15191.726594929998,187.02251190000243,50691.532425360005 2025-11-25,04:45:10.000,329,11091899,-795,0,1764045909,15191.726594929998,186.97316798999964,50691.57434808001 2025-11-25,04:45:11.000,329,11091765,-795,0,1764045910,15191.692913379993,186.90267668999877,50691.511464 2025-11-25,04:45:12.000,329,11091853,-795,0,1764045911,15191.780485409989,186.91677495000476,50691.55338672001 2025-11-25,04:45:13.000,329,11091809,-795,0,1764045912,15191.746803859998,186.86743104000197,50691.49050264 2025-11-25,04:45:14.000,329,11091907,-795,0,1764045913,15191.820903269989,186.8815293000007,50691.63024504 2025-11-25,04:45:15.000,329,11091793,-795,0,1764045914,15191.854584819994,186.8462836500039,50691.602296560006 2025-11-25,04:45:16.000,329,11091828,-795,0,1764045915,15191.92194791999,186.8462836500039,50691.56037384 2025-11-25,04:45:17.000,329,11091844,-755,0,1764045916,15191.834375889994,186.81103799999983,50691.45556704001 2025-11-25,04:45:18.000,329,11091927,-795,0,1764045917,15191.955629469994,186.87448017000133,50691.44857992 2025-11-25,04:45:19.000,329,11091874,-635,0,1764045918,15192.00278363999,186.77579235000303,50691.46255416 2025-11-25,04:45:20.000,329,11091851,-795,0,1764045919,15191.96236577999,186.74759582999832,50691.34377312 2025-11-25,04:45:21.000,329,11091902,-795,0,1764045920,15192.02972888,186.71235018000152,50691.40665720001 2025-11-25,04:45:22.000,329,11091951,-675,0,1764045921,15192.076883049995,186.70530105000216,50691.42063144 2025-11-25,04:45:23.000,329,11091934,-795,0,1764045922,15192.09035567,186.74759582999832,50691.40665720001 2025-11-25,04:45:24.000,329,11091860,-795,0,1764045923,15192.10382828999,186.70530105000216,50691.3717216 2025-11-25,04:45:25.000,329,11091833,-795,0,1764045924,15192.13077353,186.64890801,50691.33678600001 2025-11-25,04:45:26.000,329,11091896,-795,0,1764045925,15192.238554489995,186.68415366000409,50691.29486328 2025-11-25,04:45:27.000,329,11091879,-795,0,1764045926,15192.25202711,186.6982519200028,50691.23896632001 2025-11-25,04:45:28.000,329,11091866,-795,0,1764045927,15192.22508186999,186.6700553999981,50691.315824640005 2025-11-25,04:45:29.000,329,11091874,-795,0,1764045928,15192.359808069996,186.66300626999873,50691.34377312 2025-11-25,04:45:30.000,329,11091854,-795,0,1764045929,15192.37328069,186.65595713999937,50691.17608224 2025-11-25,04:45:31.000,329,11091876,-795,0,1764045930,15192.454116410001,186.5854658399985,50691.2319792 2025-11-25,04:45:32.000,329,11091931,-795,0,1764045931,15192.534952130001,186.68415366000409,50691.2319792 2025-11-25,04:45:33.000,329,11091803,-795,0,1764045932,15192.514743200001,186.64890801,50691.3018504 2025-11-25,04:45:34.000,329,11091891,-795,0,1764045933,15192.629260469992,186.66300626999873,50691.245953440004 2025-11-25,04:45:35.000,329,11091926,-795,0,1764045934,15192.656205710002,186.67710453000473,50691.16909512001 2025-11-25,04:45:36.000,329,11091790,-795,0,1764045935,15192.763986669997,186.62776062000194,50691.148133760005 2025-11-25,04:45:37.000,329,11091906,-795,0,1764045936,15192.817877150002,186.65595713999937,50691.17608224 2025-11-25,04:45:38.000,329,11091849,-795,0,1764045937,15192.945867039998,186.5854658399985,50691.11319816 2025-11-25,04:45:39.000,329,11091849,-795,0,1764045938,15192.986284899998,186.5854658399985,50691.078262560004 2025-11-25,04:45:40.000,329,11091933,-795,0,1764045939,15193.019966449989,186.57841670999915,50690.980442880005 2025-11-25,04:45:41.000,329,11091886,-795,0,1764045940,15193.174901579994,186.5713675799998,50690.88961032 2025-11-25,04:45:42.000,329,11091720,-795,0,1764045941,15193.215319439994,186.5149745400049,50691.02236560001 2025-11-25,04:45:43.000,329,11091920,-795,0,1764045942,15193.22879206,186.41628671999933,50691.0573012 2025-11-25,04:45:44.000,329,11091907,-795,0,1764045943,15193.26920992,186.37399194000318,50690.94550728 2025-11-25,04:45:45.000,329,11091863,-795,0,1764045944,15193.32310039999,186.31759890000103,50691.02236560001 2025-11-25,04:45:46.000,329,11091816,-795,0,1764045945,15193.35004564,186.21186195000337,50691.01537848 2025-11-25,04:45:47.000,329,11091821,-795,0,1764045946,15193.36351825999,186.13432152000314,50690.88961032 2025-11-25,04:45:48.000,329,11091845,-635,0,1764045947,15193.37025457,186.09907586999907,50690.92454592001 2025-11-25,04:45:49.000,329,11091861,-795,0,1764045948,15193.24900099,185.9792406600027,50690.86864896 2025-11-25,04:45:50.000,329,11091884,-715,0,1764045949,15193.28941885,185.93694587999926,50690.83371336001 2025-11-25,04:45:51.000,329,11091804,-635,0,1764045950,15193.34330932999,185.7818650199988,50690.86864896 2025-11-25,04:45:52.000,329,11091790,-795,0,1764045951,15193.336573019995,185.72547198000393,50690.93852016 2025-11-25,04:45:53.000,329,11091824,-795,0,1764045952,15193.32310039999,185.66202981000242,50690.90358456001 2025-11-25,04:45:54.000,329,11091799,-795,0,1764045953,15193.34330932999,185.60563677000027,50690.81973912 2025-11-25,04:45:55.000,329,11091821,-795,0,1764045954,15193.34330932999,185.45760503999918,50690.7778164 2025-11-25,04:45:56.000,329,11091891,-755,0,1764045955,15193.316364089995,185.38006460999895,50690.81973912 2025-11-25,04:45:57.000,329,11091776,-795,0,1764045956,15193.356781949995,185.23203287999786,50690.79877776 2025-11-25,04:45:58.000,329,11091839,-795,0,1764045957,15193.26247360999,185.14744331999827,50690.71493232001 2025-11-25,04:45:59.000,329,11091870,-795,0,1764045958,15193.34330932999,185.0276081100019,50690.72890656 2025-11-25,04:46:00.000,329,11091818,-795,0,1764045959,15193.30962778,184.95006768000167,50690.61711264001 2025-11-25,04:46:01.000,329,11091888,-795,0,1764045960,15193.32310039999,184.844330730004,50690.63807400001 2025-11-25,04:46:02.000,329,11091851,-795,0,1764045961,15193.32983671,184.7315446499997,50690.67999672 2025-11-25,04:46:03.000,329,11091790,-635,0,1764045962,15193.3904635,184.70334813000227,50690.65903536 2025-11-25,04:46:04.000,329,11091866,-795,0,1764045963,15193.36351825999,184.64695509000012,50690.70095808 2025-11-25,04:46:05.000,329,11091807,-795,0,1764045964,15193.26920992,184.52007075000438,50690.65903536 2025-11-25,04:46:06.000,329,11091835,-795,0,1764045965,15193.24900099,184.4707268400016,50690.55422856 2025-11-25,04:46:07.000,329,11091854,-795,0,1764045966,15193.215319439994,184.45662858000287,50690.575189920004 2025-11-25,04:46:08.000,329,11091878,-795,0,1764045967,15193.20858313,184.35089162999793,50690.575189920004 2025-11-25,04:46:09.000,329,11091803,-795,0,1764045968,15193.168165269999,184.37203902000329,50690.58916416001 2025-11-25,04:46:10.000,329,11091898,-795,0,1764045969,15193.100802169989,184.36498989000393,50690.477370240005 2025-11-25,04:46:11.000,329,11091913,-795,0,1764045970,15193.094065859994,184.21695816000283,50690.50531872 2025-11-25,04:46:12.000,329,11091873,-795,0,1764045971,15193.026702759998,184.2381055500009,50690.526280080005 2025-11-25,04:46:13.000,329,11091841,-795,0,1764045972,15192.905449179998,184.2028599000041,50690.49833160001 2025-11-25,04:46:14.000,329,11091769,-795,0,1764045973,15192.932394419993,184.1112212099979,50690.54724144001 2025-11-25,04:46:15.000,329,11091820,-795,0,1764045974,15192.885240249998,184.04777904000366,50690.463396 2025-11-25,04:46:16.000,329,11091811,-795,0,1764045975,15192.824613459998,184.04777904000366,50690.41448616 2025-11-25,04:46:17.000,329,11091885,-795,0,1764045976,15192.790931909993,183.94204208999872,50690.44942176001 2025-11-25,04:46:18.000,329,11091848,-795,0,1764045977,15192.730305119992,183.95614035000472,50690.38653768 2025-11-25,04:46:19.000,329,11091942,-755,0,1764045978,15192.703359879997,183.93499295999936,50690.44942176001 2025-11-25,04:46:20.000,329,11091867,-795,0,1764045979,15192.622524159997,183.88564905000385,50690.37955056001 2025-11-25,04:46:21.000,329,11091874,-795,0,1764045980,15192.602315229997,183.8926981800032,50690.309679360005 2025-11-25,04:46:22.000,329,11091865,-795,0,1764045981,15192.501270579996,183.94909121999808,50690.358589200005 2025-11-25,04:46:23.000,329,11091848,-795,0,1764045982,15192.467589029991,183.87155078999785,50690.31666648 2025-11-25,04:46:24.000,329,11091887,-795,0,1764045983,15192.366544379991,183.8645016599985,50690.288718 2025-11-25,04:46:25.000,329,11091839,-795,0,1764045984,15192.32612651999,183.8785999200045,50690.288718 2025-11-25,04:46:26.000,329,11091886,-795,0,1764045985,15192.24529079999,183.82220688000234,50690.25378240001 2025-11-25,04:46:27.000,329,11091817,-795,0,1764045986,15192.177927699995,183.85745252999914,50690.33064072001 2025-11-25,04:46:28.000,329,11091858,-795,0,1764045987,15192.15098246,183.7940103600049,50690.288718 2025-11-25,04:46:29.000,329,11091865,-635,0,1764045988,15192.056674119995,183.80810862000362,50690.2188468 2025-11-25,04:46:30.000,329,11091788,-795,0,1764045989,15191.94215684999,183.78696122999827,50690.10705288 2025-11-25,04:46:31.000,329,11091833,-795,0,1764045990,15191.98257470999,183.7799120999989,50690.093078640006 2025-11-25,04:46:32.000,329,11091864,-795,0,1764045991,15191.915211609994,183.69532253999932,50690.17692408 2025-11-25,04:46:33.000,329,11091862,-795,0,1764045992,15191.834375889994,183.6812242800006,50690.16294984001 2025-11-25,04:46:34.000,329,11091858,-795,0,1764045993,15191.773749099993,183.61073297999974,50690.141988480005 2025-11-25,04:46:35.000,329,11091837,-795,0,1764045994,15191.659231829988,183.55433994000487,50690.12102712 2025-11-25,04:46:36.000,329,11091833,-795,0,1764045995,15191.591868729993,183.51204516000143,50690.023207440005 2025-11-25,04:46:37.000,329,11091992,-555,0,1764045996,15191.517769320002,183.49089777000336,50689.91840064001 2025-11-25,04:46:38.000,329,11091887,-795,0,1764045997,15191.396515740002,183.47679951000464,50689.99525896001 2025-11-25,04:46:39.000,329,11091894,-795,0,1764045998,15191.383043119997,183.38516081999842,50689.96731048001 2025-11-25,04:46:40.000,329,11091774,-795,0,1764045999,15191.369570499992,183.4345047300012,50689.855516560005 2025-11-25,04:46:41.000,329,11091743,-795,0,1764046000,15191.201162749996,183.36401343000034,50689.91141352 2025-11-25,04:46:42.000,329,11091765,-795,0,1764046001,15191.12706333999,183.38516081999842,50689.94634912001 2025-11-25,04:46:43.000,329,11091870,-795,0,1764046002,15191.059700239995,183.3710625599997,50689.925387760006 2025-11-25,04:46:44.000,329,11091890,-795,0,1764046003,15190.92497403999,183.3992590800044,50689.904426400004 2025-11-25,04:46:45.000,329,11091739,-795,0,1764046004,15190.837402009995,183.31466952000483,50689.79263248 2025-11-25,04:46:46.000,329,11091911,-795,0,1764046005,15190.76330259999,183.3076203899982,50689.72276128 2025-11-25,04:46:47.000,329,11091765,-795,0,1764046006,15190.601631159989,183.41335734000313,50689.757696880006 2025-11-25,04:46:48.000,329,11091824,-795,0,1764046007,15190.480377579988,183.32876778000355,50689.764684 2025-11-25,04:46:49.000,329,11091735,-795,0,1764046008,15190.406278169998,183.3710625599997,50689.65289008 2025-11-25,04:46:50.000,329,11091705,-795,0,1764046009,15190.291760899992,183.36401343000034,50689.471224960005 2025-11-25,04:46:51.000,329,11091806,-795,0,1764046010,15190.264815659997,183.31466952000483,50689.61795448 2025-11-25,04:46:52.000,329,11091770,-795,0,1764046011,15190.143562079997,183.3992590800044,50689.65289008 2025-11-25,04:46:53.000,329,11091934,-795,0,1764046012,15190.089671599992,183.37811168999906,50689.6249416 2025-11-25,04:46:54.000,329,11091832,-795,0,1764046013,15189.90779122999,183.4204064700025,50689.54109616001 2025-11-25,04:46:55.000,329,11091794,-795,0,1764046014,15189.81348289,183.5331925499995,50689.50616056 2025-11-25,04:46:56.000,329,11091988,-795,0,1764046015,15189.658547759995,183.4345047300012,50689.520134800005 2025-11-25,04:46:57.000,329,11091858,-795,0,1764046016,15189.68549299999,183.44860298999993,50689.45725072 2025-11-25,04:46:58.000,329,11091784,-755,0,1764046017,15189.537294179994,183.44155386000057,50689.352443920005 2025-11-25,04:46:59.000,329,11091815,-795,0,1764046018,15189.422776909989,183.34286604000226,50689.37340528001 2025-11-25,04:47:00.000,329,11091856,-795,0,1764046019,15189.314995949993,183.31466952000483,50689.34545680001 2025-11-25,04:47:01.000,329,11091907,-795,0,1764046020,15189.193742369993,183.28647300000011,50689.28257272 2025-11-25,04:47:02.000,329,11091865,-795,0,1764046021,15189.099434030002,183.16663779000373,50689.24065 2025-11-25,04:47:03.000,329,11091796,-795,0,1764046022,15188.998389380002,183.15958866000437,50689.29654696001 2025-11-25,04:47:04.000,329,11091756,-795,0,1764046023,15188.951235209992,183.08204823000415,50689.19872728001 2025-11-25,04:47:05.000,329,11091844,-795,0,1764046024,15188.850190559991,183.0749991000048,50689.352443920005 2025-11-25,04:47:06.000,329,11091907,-795,0,1764046025,15188.69525543,183.025655190002,50689.1707788 2025-11-25,04:47:07.000,329,11091811,-795,0,1764046026,15188.61441971,182.90581997999834,50689.12885608001 2025-11-25,04:47:08.000,329,11091867,-795,0,1764046027,15188.459484579995,182.94811476000177,50689.10789472001 2025-11-25,04:47:09.000,329,11091789,-795,0,1764046028,15188.318022069994,182.90581997999834,50689.17776592001 2025-11-25,04:47:10.000,329,11091821,-795,0,1764046029,15188.210241109999,182.85647607000283,50689.04501064 2025-11-25,04:47:11.000,329,11091916,-795,0,1764046030,15187.987942879998,182.8423778100041,50689.07994624001 2025-11-25,04:47:12.000,329,11091892,-795,0,1764046031,15187.960997640002,182.8423778100041,50689.065972000004 2025-11-25,04:47:13.000,329,11091876,-795,0,1764046032,15187.779117270002,182.91991824000434,50689.01007504001 2025-11-25,04:47:14.000,329,11091831,-675,0,1764046033,15187.731963099992,182.80008303000068,50688.9961008 2025-11-25,04:47:15.000,329,11091845,-795,0,1764046034,15187.570291659991,182.96926214999985,50688.9262296 2025-11-25,04:47:16.000,329,11091809,-795,0,1764046035,15187.44903807999,182.89877084999898,50688.919242480006 2025-11-25,04:47:17.000,329,11091954,-715,0,1764046036,15187.37493867,182.89172171999962,50688.81443568 2025-11-25,04:47:18.000,329,11091913,-795,0,1764046037,15187.20653091999,182.87057433000155,50688.72360312001 2025-11-25,04:47:19.000,329,11091851,-715,0,1764046038,15187.16611305999,182.89877084999898,50688.730590240004 2025-11-25,04:47:20.000,329,11091911,-795,0,1764046039,15187.08527733999,182.82827954999811,50688.716616 2025-11-25,04:47:21.000,329,11091932,-795,0,1764046040,15187.038123169994,182.8635252000022,50688.583860720006 2025-11-25,04:47:22.000,329,11091842,-795,0,1764046041,15186.943814829989,182.84942694000347,50688.57687360001 2025-11-25,04:47:23.000,329,11091832,-795,0,1764046042,15186.856242799993,182.78598477000196,50688.53495088001 2025-11-25,04:47:24.000,329,11091851,-795,0,1764046043,15186.741725530002,182.87057433000155,50688.55591224001 2025-11-25,04:47:25.000,329,11091765,-795,0,1764046044,15186.593526709992,182.82827954999811,50688.541938 2025-11-25,04:47:26.000,329,11091851,-795,0,1764046045,15186.546372539997,182.89877084999898,50688.465079680005 2025-11-25,04:47:27.000,329,11091779,-795,0,1764046046,15186.452064199992,182.87057433000155,50688.52097664 2025-11-25,04:47:28.000,329,11091877,-795,0,1764046047,15186.330810619991,183.06794996999815,50688.416169840006 2025-11-25,04:47:29.000,329,11091786,-795,0,1764046048,15186.27018382999,183.04680258000008,50688.36027288001 2025-11-25,04:47:30.000,329,11091856,-795,0,1764046049,15186.162402869995,183.00450780000392,50688.26944032001 2025-11-25,04:47:31.000,329,11091831,-795,0,1764046050,15186.101776079995,183.0609008399988,50688.14367216 2025-11-25,04:47:32.000,329,11091900,-795,0,1764046051,15186.00746773999,183.0609008399988,50688.12271080001 2025-11-25,04:47:33.000,329,11091846,-795,0,1764046052,15185.980522499995,183.11729388000094,50688.09476232 2025-11-25,04:47:34.000,329,11091881,-795,0,1764046053,15185.88621415999,183.20188344000053,50688.14367216 2025-11-25,04:47:35.000,329,11091953,-755,0,1764046054,15185.785169509989,183.13139213999966,50688.03886536 2025-11-25,04:47:36.000,329,11091950,-795,0,1764046055,15185.731279029998,183.18073605000245,50687.98995552 2025-11-25,04:47:37.000,329,11091908,-795,0,1764046056,15185.562871279988,183.15253952999774,50687.93405856001 2025-11-25,04:47:38.000,329,11091930,-795,0,1764046057,15185.482035560002,183.14549039999838,50687.8781616 2025-11-25,04:47:39.000,329,11091754,-795,0,1764046058,15185.367518289997,183.1877851800018,50687.87117448 2025-11-25,04:47:40.000,329,11091812,-795,0,1764046059,15185.165428989996,183.18073605000245,50687.82226464 2025-11-25,04:47:41.000,329,11091898,-795,0,1764046060,15185.091329579991,183.15253952999774,50687.75239344 2025-11-25,04:47:42.000,329,11091894,-795,0,1764046061,15184.922921829995,183.2723747400014,50687.626625280005 2025-11-25,04:47:43.000,329,11091955,-795,0,1764046062,15184.79493194,183.2723747400014,50687.73143208 2025-11-25,04:47:44.000,329,11091804,-795,0,1764046063,15184.68715097999,183.25122735000332,50687.68950936001 2025-11-25,04:47:45.000,329,11091799,-795,0,1764046064,15184.451380129998,183.25827648000268,50687.556754080004 2025-11-25,04:47:46.000,329,11091899,-795,0,1764046065,15184.296444999993,183.2230308299986,50687.54976696001 2025-11-25,04:47:47.000,329,11091943,-795,0,1764046066,15184.148246179997,183.28647300000011,50687.47989576001 2025-11-25,04:47:48.000,329,11091806,-795,0,1764046067,15183.973102119991,183.31466952000483,50687.458934400005 2025-11-25,04:47:49.000,329,11091777,-795,0,1764046068,15183.872057469991,183.34286604000226,50687.410024560006 2025-11-25,04:47:50.000,329,11091904,-795,0,1764046069,15183.66996816999,183.37811168999906,50687.193423840006 2025-11-25,04:47:51.000,329,11091888,-795,0,1764046070,15183.53524197,183.38516081999842,50687.26329504001 2025-11-25,04:47:52.000,329,11091871,-795,0,1764046071,15183.387043149989,183.44155386000057,50687.22835944 2025-11-25,04:47:53.000,329,11091889,-795,0,1764046072,15183.292734809998,183.35696430000098,50687.2493208 2025-11-25,04:47:54.000,329,11091861,-795,0,1764046073,15183.137799679993,183.35696430000098,50687.025732960006 2025-11-25,04:47:55.000,329,11091920,-795,0,1764046074,15182.989600859997,183.35696430000098,50687.074642800006 2025-11-25,04:47:56.000,329,11091924,-795,0,1764046075,15182.834665729992,183.3358169100029,50687.16547536001 2025-11-25,04:47:57.000,329,11091818,-795,0,1764046076,15182.6797306,183.2230308299986,50686.99079736 2025-11-25,04:47:58.000,329,11091865,-795,0,1764046077,15182.464168679995,183.2230308299986,50686.89297768 2025-11-25,04:47:59.000,329,11091853,-795,0,1764046078,15182.35638772,183.1877851800018,50686.92092616 2025-11-25,04:48:00.000,329,11091908,-795,0,1764046079,15182.194716279999,183.0609008399988,50686.81611936 2025-11-25,04:48:01.000,329,11091855,-795,0,1764046080,15182.059990079993,182.96926214999985,50686.80214512 2025-11-25,04:48:02.000,329,11092065,-755,0,1764046081,15181.925263879988,182.93401650000305,50686.73227392001 2025-11-25,04:48:03.000,329,11091821,-795,0,1764046082,15181.810746609997,182.8776234600009,50686.70432544 2025-11-25,04:48:04.000,329,11091847,-795,0,1764046083,15181.635602549992,182.82123041999876,50686.718299680004 2025-11-25,04:48:05.000,329,11091869,-795,0,1764046084,15181.595184689992,182.7295917299998,50686.620480000005 2025-11-25,04:48:06.000,329,11091813,-795,0,1764046085,15181.467194799996,182.6309039100015,50686.57855728 2025-11-25,04:48:07.000,329,11091876,-795,0,1764046086,15181.31899598,182.58155999999872,50686.4807376 2025-11-25,04:48:08.000,329,11091825,-795,0,1764046087,15181.143851919995,182.4828721800004,50686.52964744 2025-11-25,04:48:09.000,329,11091934,-795,0,1764046088,15181.036070959999,182.3841843600021,50686.4807376 2025-11-25,04:48:10.000,329,11091868,-795,0,1764046089,15180.874399519998,182.29959480000252,50686.25016264 2025-11-25,04:48:11.000,329,11091924,-795,0,1764046090,15180.692519149998,182.27844741000445,50686.215227040004 2025-11-25,04:48:12.000,329,11091887,-795,0,1764046091,15180.517375089992,182.24320176000037,50686.187278560006 2025-11-25,04:48:13.000,329,11091889,-795,0,1764046092,15180.355703649991,182.0387769900044,50686.215227040004 2025-11-25,04:48:14.000,329,11091974,-795,0,1764046093,15180.17382327999,181.99648221000098,50686.117407360005 2025-11-25,04:48:15.000,329,11091926,-795,0,1764046094,15179.9178435,182.03172785999777,50685.98465208 2025-11-25,04:48:16.000,329,11091862,-795,0,1764046095,15179.796589919999,181.85549960999924,50686.0265748 2025-11-25,04:48:17.000,329,11091879,-795,0,1764046096,15179.628182169989,181.91894178000075,50686.03356192 2025-11-25,04:48:18.000,329,11091881,-795,0,1764046097,15179.378938699992,181.9259909100001,50685.92176800001 2025-11-25,04:48:19.000,329,11091945,-795,0,1764046098,15179.217267259992,181.9259909100001,50685.89381952001 2025-11-25,04:48:20.000,329,11092020,-795,0,1764046099,15178.93434223999,181.83435222000116,50685.72612864001 2025-11-25,04:48:21.000,329,11091821,-795,0,1764046100,15178.8400339,181.82025396000245,50685.879845280004 2025-11-25,04:48:22.000,329,11091858,-795,0,1764046101,15178.67162614999,181.90484352000203,50685.70516728001 2025-11-25,04:48:23.000,329,11091791,-795,0,1764046102,15178.483009469994,181.8766470000046,50685.67721880001 2025-11-25,04:48:24.000,329,11091956,-795,0,1764046103,15178.314601719998,181.93304003999947,50685.67023168 2025-11-25,04:48:25.000,329,11091921,-795,0,1764046104,15178.045149320002,181.83435222000116,50685.67023168 2025-11-25,04:48:26.000,329,11091988,-795,0,1764046105,15177.84306002,181.84140135000052,50685.53048928 2025-11-25,04:48:27.000,329,11091852,-795,0,1764046106,15177.69486119999,181.84140135000052,50685.53747640001 2025-11-25,04:48:28.000,329,11091817,-795,0,1764046107,15177.486035589995,181.90484352000203,50685.46061808 2025-11-25,04:48:29.000,329,11091839,-795,0,1764046108,15177.223319499994,181.84845047999988,50685.29991432001 2025-11-25,04:48:30.000,329,11091752,-795,0,1764046109,15176.987548650002,181.85549960999924,50685.13222344001 2025-11-25,04:48:31.000,329,11091868,-795,0,1764046110,15176.697887319991,181.9471382999982,50685.1881204 2025-11-25,04:48:32.000,329,11091892,-795,0,1764046111,15176.46211647,181.8907452600033,50685.19510752 2025-11-25,04:48:33.000,329,11091841,-795,0,1764046112,15176.246554549994,181.8907452600033,50685.16715904 2025-11-25,04:48:34.000,329,11091761,-795,0,1764046113,15175.997311079998,181.9259909100001,50685.07632648 2025-11-25,04:48:35.000,329,11091821,-795,0,1764046114,15175.680704509992,182.0246787299984,50684.93658408001 2025-11-25,04:48:36.000,329,11091873,-795,0,1764046115,15175.397779489991,182.10221915999864,50684.91562272001 2025-11-25,04:48:37.000,329,11091737,-795,0,1764046116,15175.04075506,182.109268289998,50684.9785068 2025-11-25,04:48:38.000,329,11091864,-675,0,1764046117,15174.764566349993,182.11631742000463,50684.97151968 2025-11-25,04:48:39.000,329,11091884,-795,0,1764046118,15174.454696089997,182.15156307000143,50684.88068712 2025-11-25,04:48:40.000,329,11091807,-795,0,1764046119,15174.191979999996,182.19385785000486,50684.75491896 2025-11-25,04:48:41.000,329,11091874,-795,0,1764046120,15173.909054979995,182.27844741000445,50684.76889320001 2025-11-25,04:48:42.000,329,11091812,-795,0,1764046121,15173.626129959994,182.33484044999932,50684.75491896 2025-11-25,04:48:43.000,329,11091870,-795,0,1764046122,15173.336468629997,182.37713523000275,50684.657099280004 2025-11-25,04:48:44.000,329,11091850,-795,0,1764046123,15173.127643020001,182.39123349000147,50684.510369760006 2025-11-25,04:48:45.000,329,11091746,-795,0,1764046124,15172.76388228,182.45467566000298,50684.58722808 2025-11-25,04:48:46.000,329,11091875,-795,0,1764046125,15172.487693569994,182.52516696000384,50684.56626672 2025-11-25,04:48:47.000,329,11091844,-635,0,1764046126,15172.211504859988,182.69434608000302,50684.48242128001 2025-11-25,04:48:48.000,329,11091918,-795,0,1764046127,15171.915107219997,182.7507391199979,50684.48242128001 2025-11-25,04:48:49.000,329,11091933,-795,0,1764046128,15171.611973269995,182.78598477000196,50684.440498560005 2025-11-25,04:48:50.000,329,11091930,-555,0,1764046129,15171.248212529994,182.8635252000022,50684.223897840006 2025-11-25,04:48:51.000,329,11091958,-795,0,1764046130,15170.972023820003,182.9128691099977,50684.26582056001 2025-11-25,04:48:52.000,329,11091823,-795,0,1764046131,15170.689098800001,183.025655190002,50684.19594936001 2025-11-25,04:48:53.000,329,11091843,-795,0,1764046132,15170.42638271,183.025655190002,50684.16800088001 2025-11-25,04:48:54.000,329,11091861,-795,0,1764046133,15170.09630351999,183.1243430100003,50684.07716832001 2025-11-25,04:48:55.000,329,11091818,-675,0,1764046134,15169.860532669998,183.09614649000287,50683.97236152 2025-11-25,04:48:56.000,329,11091974,-795,0,1764046135,15169.523717169992,183.15958866000437,50684.007297120006 2025-11-25,04:48:57.000,329,11091827,-795,0,1764046136,15169.301418939991,183.23007995999797,50683.8955032 2025-11-25,04:48:58.000,329,11091825,-795,0,1764046137,15168.97807605999,183.20188344000053,50683.7557608 2025-11-25,04:48:59.000,329,11091821,-795,0,1764046138,15168.735568899989,183.25827648000268,50683.74877368 2025-11-25,04:49:10.000,329,11091746,-755,0,1764046149,15165.071016259993,183.68827340999997,50683.03608744 2025-11-25,04:49:11.000,329,11091808,-795,0,1764046150,15164.781354929997,183.74466645000211,50683.04307456001 2025-11-25,04:49:12.000,329,11091831,-795,0,1764046151,15164.38391263999,183.78696122999827,50682.92429352001 2025-11-25,04:49:13.000,329,11091852,-795,0,1764046152,15164.04709714,183.89974731000257,50682.82647384001 2025-11-25,04:49:14.000,329,11091816,-795,0,1764046153,15163.602500679997,183.92794383,50682.70769280001 2025-11-25,04:49:15.000,329,11091860,-795,0,1764046154,15163.339784589996,184.0407299100043,50682.74961552 2025-11-25,04:49:16.000,329,11091835,-795,0,1764046155,15163.02317801999,184.05482817000302,50682.73564128001 2025-11-25,04:49:17.000,329,11091796,-795,0,1764046156,15162.618999419989,184.2240072900022,50682.62384736 2025-11-25,04:49:18.000,329,11091825,-715,0,1764046157,15162.248502369992,184.26630206999835,50682.50506632 2025-11-25,04:49:19.000,329,11091826,-795,0,1764046158,15161.86453269999,184.20990903000347,50682.477117840004 2025-11-25,04:49:20.000,329,11091829,-795,0,1764046159,15161.500771959989,184.28040033000434,50682.309426960004 2025-11-25,04:49:21.000,329,11091902,-795,0,1764046160,15161.150483839992,184.3367933699992,50682.274491359996 2025-11-25,04:49:22.000,329,11091844,-795,0,1764046161,15160.759777859996,184.4213829299988,50682.24654288 2025-11-25,04:49:23.000,329,11091793,-795,0,1764046162,15160.42969867,184.45662858000287,50682.20462016001 2025-11-25,04:49:24.000,329,11091794,-795,0,1764046163,15160.012047449993,184.4495794500035,50682.11378760001 2025-11-25,04:49:25.000,329,11091844,-795,0,1764046164,15159.681968259996,184.49187422999967,50682.106800479996 2025-11-25,04:49:26.000,329,11091937,-795,0,1764046165,15159.28452596999,184.54121814000246,50681.95308384 2025-11-25,04:49:27.000,329,11091858,-795,0,1764046166,15158.940974159988,184.61875857000268,50681.827315680006 2025-11-25,04:49:28.000,329,11091876,-795,0,1764046167,15158.610894969992,184.68924987000355,50681.77840584001 2025-11-25,04:49:29.000,329,11091919,-795,0,1764046168,15158.23366161,184.72449552000035,50681.79238008 2025-11-25,04:49:30.000,329,11091913,-795,0,1764046169,15157.863164559989,184.830232469998,50681.71552176 2025-11-25,04:49:31.000,329,11091798,-755,0,1764046170,15157.519612750002,184.90072376999888,50681.54783088 2025-11-25,04:49:32.000,329,11091821,-795,0,1764046171,15157.10869783999,184.9289202900036,50681.4500112 2025-11-25,04:49:33.000,329,11091916,-795,0,1764046172,15156.798827579994,184.95006768000167,50681.39411424001 2025-11-25,04:49:34.000,329,11091714,-795,0,1764046173,15156.347494809997,184.99236245999782,50681.40110136 2025-11-25,04:49:35.000,329,11091898,-795,0,1764046174,15155.929843589991,185.0417063700006,50681.27533320001 2025-11-25,04:49:36.000,329,11091720,-795,0,1764046175,15155.64691856999,185.13334505999956,50681.21244912 2025-11-25,04:49:37.000,329,11091740,-795,0,1764046176,15155.148431629998,185.19678723000106,50681.24738472001 2025-11-25,04:49:38.000,329,11091781,-795,0,1764046177,15154.865506609996,185.2743276600013,50681.12161656 2025-11-25,04:49:39.000,329,11091815,-795,0,1764046178,15154.44785538999,185.32367157000408,50680.98187416001 2025-11-25,04:49:40.000,329,11091791,-795,0,1764046179,15154.009995239998,185.29547504999937,50680.90501584 2025-11-25,04:49:41.000,329,11091787,-795,0,1764046180,15153.619289260001,185.44350678000046,50680.70937648 2025-11-25,04:49:42.000,329,11091838,-795,0,1764046181,15153.14774755999,185.51399808000133,50680.68841512 2025-11-25,04:49:43.000,329,11091844,-795,0,1764046182,15152.723360030002,185.59153851000156,50680.63950528 2025-11-25,04:49:44.000,329,11091743,-795,0,1764046183,15152.373071909991,185.64088242000435,50680.55565984001 2025-11-25,04:49:45.000,329,11091984,-795,0,1764046184,15151.94868437999,185.7325211100033,50680.47880152001 2025-11-25,04:49:46.000,329,11091956,-795,0,1764046185,15151.551242089998,185.80301241000416,50680.415917440005 2025-11-25,04:49:47.000,329,11091882,-795,0,1764046186,15151.160536110001,185.92284762000054,50680.32508488 2025-11-25,04:49:48.000,329,11091843,-795,0,1764046187,15150.68899440999,186.0920267399997,50680.31111064001 2025-11-25,04:49:49.000,329,11091887,-795,0,1764046188,15150.325233670002,186.21891108000273,50680.22027808001 2025-11-25,04:49:50.000,329,11091776,-795,0,1764046189,15149.927791379996,186.3035006400023,50680.05258720001 2025-11-25,04:49:51.000,329,11091702,-795,0,1764046190,15149.55729433,186.37399194000318,50680.094509919996 2025-11-25,04:49:52.000,329,11091913,-795,0,1764046191,15149.207006209988,186.55726932000107,50679.94079328 2025-11-25,04:49:53.000,329,11091855,-795,0,1764046192,15148.695046649991,186.68415366000409,50679.83598648001 2025-11-25,04:49:54.000,329,11091841,-795,0,1764046193,15148.39191269999,186.76874322000367,50679.80105088 2025-11-25,04:49:55.000,329,11091912,-795,0,1764046194,15148.007943029988,186.78989061000175,50679.647334240006 2025-11-25,04:49:56.000,329,11091852,-795,0,1764046195,15147.617237049992,186.88857843000005,50679.50759184 2025-11-25,04:49:57.000,329,11091893,-795,0,1764046196,15147.206322139995,186.980217119999,50679.423746399996 2025-11-25,04:49:58.000,329,11091847,-795,0,1764046197,15146.788670919988,187.0295610300018,50679.43772064 2025-11-25,04:49:59.000,329,11091930,-795,0,1764046198,15146.303656600001,187.20578928000032,50679.29797824 2025-11-25,04:50:00.000,329,11091883,-795,0,1764046199,15145.85906014,187.24808406000375,50679.11631312001 2025-11-25,04:50:01.000,329,11091901,-795,0,1764046200,15145.528980949988,187.41726318000292,50679.11631312001 2025-11-25,04:50:02.000,329,11091704,-715,0,1764046201,15145.145011280001,187.5018527400025,50679.109326 2025-11-25,04:50:03.000,329,11091842,-795,0,1764046202,15144.80145947,187.6851301200004,50679.09535176001 2025-11-25,04:50:04.000,329,11091921,-795,0,1764046203,15144.343390389993,187.76971967999998,50679.03246768 2025-11-25,04:50:05.000,329,11091822,-795,0,1764046204,15143.885321310001,187.92480054000043,50678.87875104001 2025-11-25,04:50:06.000,329,11091739,-795,0,1764046205,15143.568714739995,188.12922531000368,50678.76695712 2025-11-25,04:50:07.000,329,11091882,-795,0,1764046206,15143.151063519988,188.24906052000006,50678.67612456 2025-11-25,04:50:08.000,329,11091833,-795,0,1764046207,15142.767093850001,188.29840443000285,50678.48747232 2025-11-25,04:50:09.000,329,11091799,-795,0,1764046208,15142.36291525,188.4041413800005,50678.45952384 2025-11-25,04:50:10.000,329,11091815,-795,0,1764046209,15142.026099749994,188.54512398000224,50678.32676856001 2025-11-25,04:50:11.000,329,11091803,-795,0,1764046210,15141.696020559997,188.67905745000462,50678.2708716 2025-11-25,04:50:12.000,329,11091849,-795,0,1764046211,15141.28510565,188.7636470100042,50678.22894888001 2025-11-25,04:50:13.000,329,11091891,-795,0,1764046212,15140.968499079994,188.86938396000187,50678.08221936001 2025-11-25,04:50:14.000,329,11091870,-795,0,1764046213,15140.530638930002,188.91872787000466,50678.04029664001 2025-11-25,04:50:15.000,329,11091912,-795,0,1764046214,15140.214032359996,189.15134915999806,50677.92850272 2025-11-25,04:50:16.000,329,11091850,-635,0,1764046215,15139.85700792999,189.22184045999893,50677.78876032 2025-11-25,04:50:17.000,329,11091762,-795,0,1764046216,15139.479774569998,189.33462654000323,50677.74683760001 2025-11-25,04:50:18.000,329,11091771,-795,0,1764046217,15139.055387039996,189.43331436000153,50677.614082320004 2025-11-25,04:50:19.000,329,11091897,-795,0,1764046218,15138.752253089995,189.63068999999814,50677.57914672001 2025-11-25,04:50:20.000,329,11091794,-795,0,1764046219,15138.428910209994,189.73642695000308,50677.21581648 2025-11-25,04:50:21.000,329,11091745,-795,0,1764046220,15138.071885780002,189.85626215999946,50677.3276104 2025-11-25,04:50:22.000,329,11091838,-795,0,1764046221,15137.634025629995,190.03953954000463,50677.09703544 2025-11-25,04:50:23.000,329,11091669,-795,0,1764046222,15137.36457323,190.17347300999973,50677.062099840005 2025-11-25,04:50:24.000,329,11091935,-795,0,1764046223,15137.115329759989,190.42724168999848,50676.88742184001 2025-11-25,04:50:25.000,329,11091849,-795,0,1764046224,15136.758305329997,190.53297864000342,50676.81755064001 2025-11-25,04:50:26.000,329,11091926,-795,0,1764046225,15136.36759935,190.617568200003,50676.75466656 2025-11-25,04:50:27.000,329,11091945,-795,0,1764046226,15136.071201709994,190.80789471000026,50676.69178248 2025-11-25,04:50:28.000,329,11092021,-795,0,1764046227,15135.774804069988,190.87133688000176,50676.56601432 2025-11-25,04:50:29.000,329,11091917,-795,0,1764046228,15135.411043330001,191.07576164999773,50676.46819464 2025-11-25,04:50:30.000,329,11091894,-795,0,1764046229,15135.074227829995,191.25198990000354,50676.244606800006 2025-11-25,04:50:31.000,329,11091841,-795,0,1764046230,15134.717203399989,191.392972499998,50676.15377424 2025-11-25,04:50:32.000,329,11091838,-795,0,1764046231,15134.427542069992,191.5692007500038,50676.18870984 2025-11-25,04:50:33.000,329,11091897,-795,0,1764046232,15134.057045019996,191.64674118000403,50676.076915920006 2025-11-25,04:50:34.000,329,11091766,-795,0,1764046233,15133.733702139994,191.82296943000256,50675.99307048 2025-11-25,04:50:35.000,329,11091910,-795,0,1764046234,15133.477722359989,191.9991976800011,50675.83236672001 2025-11-25,04:50:36.000,329,11091808,-795,0,1764046235,15133.134170550002,192.21772071000305,50675.69262432001 2025-11-25,04:50:37.000,329,11092019,-795,0,1764046236,15132.817563979996,192.20362245000433,50675.65768872 2025-11-25,04:50:38.000,329,11091887,-795,0,1764046237,15132.50769372,192.46444026000245,50675.64371448001 2025-11-25,04:50:39.000,329,11091850,-795,0,1764046238,15132.244977629998,192.63361938000162,50675.48999784 2025-11-25,04:50:40.000,329,11091946,-795,0,1764046239,15131.914898440002,192.83804415000486,50675.37820392001 2025-11-25,04:50:41.000,329,11091773,-795,0,1764046240,15131.61176449,192.94378110000252,50675.15461608 2025-11-25,04:50:42.000,329,11091923,-795,0,1764046241,15131.32210315999,193.1129602200017,50675.119680480006 2025-11-25,04:50:43.000,329,11091811,-795,0,1764046242,15130.971815039993,193.3949254199979,50675.02186080001 2025-11-25,04:50:44.000,329,11091727,-795,0,1764046243,15130.601317989996,193.4231219400026,50675.000899440005 2025-11-25,04:50:45.000,329,11091918,-795,0,1764046244,15130.2712388,193.7332836600035,50674.8471828 2025-11-25,04:50:46.000,329,11091784,-795,0,1764046245,15129.887269129998,193.90246278000268,50674.735388880006 2025-11-25,04:50:47.000,329,11091762,-755,0,1764046246,15129.536981010002,194.0998384199993,50674.62359496 2025-11-25,04:50:48.000,329,11091740,-795,0,1764046247,15129.20690181999,194.35360709999804,50674.57468512 2025-11-25,04:50:49.000,329,11091867,-795,0,1764046248,15128.795986909994,194.54393361000257,50674.36507152 2025-11-25,04:50:50.000,329,11091917,-795,0,1764046249,15128.405280929997,194.84704620000412,50674.14148368 2025-11-25,04:50:51.000,329,11091724,-795,0,1764046250,15128.081938049996,194.9175374999977,50674.15545792001 2025-11-25,04:50:52.000,329,11091836,-755,0,1764046251,15127.758595169995,195.16425705000438,50674.092573840004 2025-11-25,04:50:53.000,329,11091892,-795,0,1764046252,15127.428515979998,195.34753443000227,50673.93187008 2025-11-25,04:50:54.000,329,11091837,-795,0,1764046253,15127.138854650002,195.6083522400004,50673.95981856 2025-11-25,04:50:55.000,329,11091920,-795,0,1764046254,15126.71446712,195.72113832000468,50673.88994736001 2025-11-25,04:50:56.000,329,11091927,-795,0,1764046255,15126.539323059995,195.87621917999786,50673.694308 2025-11-25,04:50:57.000,329,11091769,-795,0,1764046256,15126.215980179993,196.05949656000303,50673.58251408001 2025-11-25,04:50:58.000,329,11091865,-795,0,1764046257,15125.838746820002,196.27097045999835,50673.46373304001 2025-11-25,04:50:59.000,329,11091904,-795,0,1764046258,15125.5558218,196.4401495800048,50673.40084896 2025-11-25,04:51:00.000,329,11091840,-795,0,1764046259,15125.29310571,196.54588653000246,50673.3798876 2025-11-25,04:51:01.000,329,11091920,-795,0,1764046260,15124.929344969998,196.75031129999843,50673.170274 2025-11-25,04:51:02.000,329,11091980,-555,0,1764046261,15124.673365189992,196.8842447700008,50673.12835128001 2025-11-25,04:51:03.000,329,11091877,-795,0,1764046262,15124.424121719996,197.0816204100047,50673.03053160001 2025-11-25,04:51:04.000,329,11091829,-795,0,1764046263,15124.17487825,197.27194692000194,50672.869827840004 2025-11-25,04:51:05.000,329,11091908,-795,0,1764046264,15123.939107399994,197.41997865000303,50672.79995664 2025-11-25,04:51:06.000,329,11091943,-795,0,1764046265,15123.615764519993,197.60325603000092,50672.702136960004 2025-11-25,04:51:07.000,329,11091948,-795,0,1764046266,15123.319366880001,197.70899297999858,50672.604317280005 2025-11-25,04:51:08.000,329,11091781,-795,0,1764046267,15122.98928768999,197.87817209999776,50672.485536240005 2025-11-25,04:51:09.000,329,11091842,-795,0,1764046268,15122.78719838999,198.0191546999995,50672.35976808001 2025-11-25,04:51:10.000,329,11091859,-795,0,1764046269,15122.564900159989,198.16718643000058,50672.150154480005 2025-11-25,04:51:11.000,329,11091673,-795,0,1764046270,15122.241557280002,198.3434146799991,50672.09425752001 2025-11-25,04:51:12.000,329,11091895,-795,0,1764046271,15122.025995359996,198.54783945000236,50672.12220600001 2025-11-25,04:51:13.000,329,11091895,-795,0,1764046272,15121.75654296,198.77341161000368,50671.947528 2025-11-25,04:51:14.000,329,11091895,-795,0,1764046273,15121.561189969994,198.89324682000006,50671.89861816 2025-11-25,04:51:15.000,329,11091874,-795,0,1764046274,15121.278264949993,199.08357333000458,50671.70996592001 2025-11-25,04:51:16.000,329,11091918,-795,0,1764046275,15121.069439339997,199.17521202000353,50671.68201744 2025-11-25,04:51:17.000,329,11091818,-795,0,1764046276,15120.813459559991,199.33029288000398,50671.58419776 2025-11-25,04:51:18.000,329,11091894,-795,0,1764046277,15120.55747978,199.42898070000228,50671.40253264001 2025-11-25,04:51:19.000,329,11091855,-795,0,1764046278,15120.30823630999,199.56996330000402,50671.33964856 2025-11-25,04:51:20.000,329,11091833,-795,0,1764046279,15120.058992839993,199.59815982000146,50671.192919040004 2025-11-25,04:51:21.000,329,11091736,-795,0,1764046280,15119.816485679992,199.85897762999957,50671.13003496 2025-11-25,04:51:22.000,329,11091888,-795,0,1764046281,15119.573978519991,199.9858619700026,50671.08112512 2025-11-25,04:51:23.000,329,11091849,-795,0,1764046282,15119.29105349999,200.09159892000025,50671.06715088001 2025-11-25,04:51:24.000,329,11091906,-755,0,1764046283,15119.075491579999,200.15504109000176,50671.03221528 2025-11-25,04:51:25.000,329,11091850,-795,0,1764046284,15118.792566559998,200.43700628999795,50670.878498640006 2025-11-25,04:51:26.000,329,11091833,-795,0,1764046285,15118.603949880002,200.4299571599986,50670.78766608 2025-11-25,04:51:27.000,329,11091951,-795,0,1764046286,15118.408596889996,200.5779888899997,50670.69683352 2025-11-25,04:51:28.000,329,11091818,-795,0,1764046287,15118.125671869995,200.7683154000042,50670.45927144 2025-11-25,04:51:29.000,329,11091808,-795,0,1764046288,15118.004418289995,200.89519973999995,50670.473245680005 2025-11-25,04:51:30.000,329,11091820,-795,0,1764046289,15117.613712309998,201.04323147000105,50670.39638736001 2025-11-25,04:51:31.000,329,11091994,-795,0,1764046290,15117.425095630002,201.09257538000384,50670.2356836 2025-11-25,04:51:32.000,329,11091739,-795,0,1764046291,15117.330787289997,201.1983123300015,50670.2356836 2025-11-25,04:51:33.000,329,11091894,-795,0,1764046292,15116.98049917,201.28290189000109,50670.05401848 2025-11-25,04:51:34.000,329,11091657,-795,0,1764046293,15116.71778308,201.45913013999962,50670.00510864 2025-11-25,04:51:35.000,329,11091763,-795,0,1764046294,15116.428121749988,201.55076882999856,50669.96318592001 2025-11-25,04:51:36.000,329,11091834,-795,0,1764046295,15116.239505069992,201.67060404000222,50669.7815208 2025-11-25,04:51:37.000,329,11091892,-795,0,1764046296,15115.963316360001,201.71994794999773,50669.753572320005 2025-11-25,04:51:38.000,329,11091830,-715,0,1764046297,15115.69386395999,201.8538814200001,50669.585881440005 2025-11-25,04:51:39.000,329,11091940,-795,0,1764046298,15115.350312149989,202.07945358000143,50669.54395872 2025-11-25,04:51:40.000,329,11091948,-795,0,1764046299,15115.148222849988,202.17109227000037,50669.46011328001 2025-11-25,04:51:41.000,329,11091895,-795,0,1764046300,15114.804671040001,202.45305747000384,50669.201589840006 2025-11-25,04:51:42.000,329,11091857,-795,0,1764046301,15114.59584542999,202.56584355000086,50669.24351256001 2025-11-25,04:51:43.000,329,11091888,-795,0,1764046302,15114.39375612999,202.68567876000452,50669.11075728 2025-11-25,04:51:44.000,329,11091911,-795,0,1764046303,15114.21187575999,202.8055139700009,50669.08979592 2025-11-25,04:51:45.000,329,11091855,-795,0,1764046304,15113.915478119998,202.953545700002,50669.012937600004 2025-11-25,04:51:46.000,329,11091835,-795,0,1764046305,15113.733597749997,203.09452830000373,50668.99896336 2025-11-25,04:51:47.000,329,11091890,-795,0,1764046306,15113.531508449996,203.17206873000396,50668.82428536 2025-11-25,04:51:48.000,329,11091891,-795,0,1764046307,15113.349628079995,203.30600219999906,50668.698517200006 2025-11-25,04:51:49.000,329,11091872,-795,0,1764046308,15113.08017568,203.48223045000486,50668.6635816 2025-11-25,04:51:50.000,329,11091762,-795,0,1764046309,15112.736623869998,203.63026217999868,50668.5587748 2025-11-25,04:51:51.000,329,11091772,-795,0,1764046310,15112.568216120002,203.72895000000426,50668.51685208 2025-11-25,04:51:52.000,329,11091817,-795,0,1764046311,15112.393072059996,203.87698172999808,50668.50287784001 2025-11-25,04:51:53.000,329,11091908,-795,0,1764046312,15112.16403752,203.97566955000366,50668.244354400005 2025-11-25,04:51:54.000,329,11091801,-795,0,1764046313,15111.86090357,204.1518978000022,50668.3491612 2025-11-25,04:51:55.000,329,11091886,-795,0,1764046314,15111.658814269998,204.29992953000328,50668.27230288 2025-11-25,04:51:56.000,329,11091771,-795,0,1764046315,15111.423043419993,204.44796126000438,50668.174483200004 2025-11-25,04:51:57.000,329,11091832,-795,0,1764046316,15111.180536259992,204.61714038000355,50668.08365064 2025-11-25,04:51:58.000,329,11091773,-795,0,1764046317,15110.94476541,204.772221240004,50667.93692112 2025-11-25,04:51:59.000,329,11091780,-795,0,1764046318,15110.73593979999,204.91320383999846,50667.83211432001 2025-11-25,04:52:00.000,329,11091846,-795,0,1764046319,15110.520377879999,205.12467774000106,50667.73429464001 2025-11-25,04:52:01.000,329,11091897,-795,0,1764046320,15110.331761199988,205.2656603400028,50667.64346208001 2025-11-25,04:52:02.000,329,11091845,-795,0,1764046321,15110.143144519992,205.37139729000046,50667.671410560004 2025-11-25,04:52:03.000,329,11091816,-795,0,1764046322,15109.961264149992,205.61811683999986,50667.55961664 2025-11-25,04:52:04.000,329,11091896,-795,0,1764046323,15109.73896591999,205.7590994400016,50667.44782272001 2025-11-25,04:52:05.000,329,11091883,-795,0,1764046324,15109.59750340999,205.94942594999884,50667.36397728 2025-11-25,04:52:06.000,329,11091905,-795,0,1764046325,15109.469513519995,206.06221203000314,50667.28013184001 2025-11-25,04:52:07.000,329,11091781,-795,0,1764046326,15109.280896839999,206.17499811000016,50667.168337920004 2025-11-25,04:52:08.000,329,11091801,-795,0,1764046327,15109.179852189998,206.42171765999956,50667.1264152 2025-11-25,04:52:09.000,329,11091890,-795,0,1764046328,15108.950817650002,206.61204417000408,50667.15436368 2025-11-25,04:52:10.000,329,11091902,-795,0,1764046329,15108.795882519997,206.7248302500011,50666.8119948 2025-11-25,04:52:11.000,329,11091929,-795,0,1764046330,15108.600529529991,206.75302676999854,50666.902827360005 2025-11-25,04:52:12.000,329,11091867,-795,0,1764046331,15108.48601226,207.01384458000393,50666.832956160004 2025-11-25,04:52:13.000,329,11091794,-795,0,1764046332,15108.2435051,207.23236760999862,50666.70020088 2025-11-25,04:52:14.000,329,11091815,-795,0,1764046333,15108.068361039994,207.38744846999907,50666.65129104 2025-11-25,04:52:15.000,329,11091871,-795,0,1764046334,15107.953843769988,207.56367672000488,50666.53251 2025-11-25,04:52:16.000,329,11091856,-795,0,1764046335,15107.886480669993,207.75400323000213,50666.518535760006 2025-11-25,04:52:17.000,329,11091748,-795,0,1764046336,15107.785436019993,207.96547713000473,50666.518535760006 2025-11-25,04:52:18.000,329,11091921,-795,0,1764046337,15107.549665170001,208.12760712000454,50666.43469032 2025-11-25,04:52:19.000,329,11091895,-795,0,1764046338,15107.42841159,208.42367057999945,50666.25302520001 2025-11-25,04:52:20.000,329,11091885,-795,0,1764046339,15107.354312179996,208.52235839999776,50666.21110248 2025-11-25,04:52:21.000,329,11091887,-795,0,1764046340,15107.233058599995,208.6915375200042,50666.05039872 2025-11-25,04:52:22.000,329,11091823,-795,0,1764046341,15107.07812346999,208.7902253400025,50666.02943736 2025-11-25,04:52:23.000,329,11091998,-795,0,1764046342,15107.04444192,209.01579750000383,50666.00148888 2025-11-25,04:52:24.000,329,11091724,-795,0,1764046343,15106.990551439994,209.19907488000172,50665.92463056 2025-11-25,04:52:25.000,329,11091804,-795,0,1764046344,15106.889506789994,209.34005748000345,50665.95257904 2025-11-25,04:52:26.000,329,11091897,-795,0,1764046345,15106.849088929994,209.58677703000285,50665.75693968 2025-11-25,04:52:27.000,329,11091766,-795,0,1764046346,15106.768253209993,209.6925139800005,50665.71501696 2025-11-25,04:52:28.000,329,11091889,-795,0,1764046347,15106.687417489993,209.83349658000225,50665.58226168001 2025-11-25,04:52:29.000,329,11091875,-795,0,1764046348,15106.579636529998,209.91103701000247,50665.64514576 2025-11-25,04:52:30.000,329,11091885,-795,0,1764046349,15106.404492469992,209.95333178999863,50665.47046776 2025-11-25,04:52:31.000,329,11091889,-795,0,1764046350,15106.431437710002,210.1366091700038,50665.43553216001 2025-11-25,04:52:32.000,329,11091826,-795,0,1764046351,15106.289975200001,210.31283742000232,50665.38662232001 2025-11-25,04:52:33.000,329,11091791,-795,0,1764046352,15106.195666859996,210.31283742000232,50665.37264808 2025-11-25,04:52:34.000,329,11091884,-795,0,1764046353,15106.00705018,210.53136045000429,50665.2398928 2025-11-25,04:52:35.000,329,11091903,-795,0,1764046354,15105.90600553,210.58775348999916,50665.107137520004 2025-11-25,04:52:36.000,329,11091896,-795,0,1764046355,15105.89926921999,210.82037477999984,50665.21194432 2025-11-25,04:52:37.000,329,11091804,-795,0,1764046356,15105.82516981,210.9402099900035,50665.02329208 2025-11-25,04:52:38.000,329,11091930,-795,0,1764046357,15105.75780670999,211.06004519999988,50665.0652148 2025-11-25,04:52:39.000,329,11091958,-795,0,1764046358,15105.663498369999,211.15168388999882,50665.02329208 2025-11-25,04:52:40.000,329,11091901,-795,0,1764046359,15105.636553129989,211.29971561999992,50664.72983304 2025-11-25,04:52:41.000,329,11091781,-795,0,1764046360,15105.623080509999,211.46184560999973,50664.75778152 2025-11-25,04:52:42.000,329,11091799,-795,0,1764046361,15105.582662649998,211.49004213000444,50664.7507944 2025-11-25,04:52:43.000,329,11091807,-795,0,1764046362,15105.522035859998,211.61692647000018,50664.65996184 2025-11-25,04:52:44.000,329,11091819,-795,0,1764046363,15105.461409069998,211.6944669000004,50664.625026240006 2025-11-25,04:52:45.000,329,11091861,-795,0,1764046364,15105.454672759988,211.76495820000127,50664.61803912001 2025-11-25,04:52:46.000,329,11092010,-795,0,1764046365,15105.447936449993,211.93413732000045,50664.4713096 2025-11-25,04:52:47.000,329,11091785,-795,0,1764046366,15105.434463829988,211.9905303600026,50664.46432248 2025-11-25,04:52:48.000,329,11091867,-795,0,1764046367,15105.394045970002,212.10331643999962,50664.45034824001 2025-11-25,04:52:49.000,329,11091853,-795,0,1764046368,15105.454672759988,212.1244638299977,50664.35951568001 2025-11-25,04:52:50.000,329,11091898,-795,0,1764046369,15105.380573349998,212.20905339000456,50664.2267604 2025-11-25,04:52:51.000,329,11091850,-795,0,1764046370,15105.306473939992,212.39233077000245,50664.35252856 2025-11-25,04:52:52.000,329,11091947,-795,0,1764046371,15105.367100729993,212.56855902000098,50664.289644480006 2025-11-25,04:52:53.000,329,11091800,-795,0,1764046372,15105.326682869993,212.60380466999777,50664.23374752 2025-11-25,04:52:54.000,329,11091878,-795,0,1764046373,15105.319946559997,212.66724683999928,50664.19182480001 2025-11-25,04:52:55.000,329,11091853,-795,0,1764046374,15105.340155489997,212.66019770999992,50664.19182480001 2025-11-25,04:52:56.000,329,11091880,-795,0,1764046375,15105.353628110002,212.681345099998,50664.170863440006 2025-11-25,04:52:57.000,329,11091880,-755,0,1764046376,15105.306473939992,212.81527857000037,50664.003172560006 2025-11-25,04:52:58.000,329,11091829,-795,0,1764046377,15105.333419180002,212.8575733500038,50664.06605664 2025-11-25,04:52:59.000,329,11091931,-795,0,1764046378,15105.360364419997,212.92806465000467,50664.03112104 2025-11-25,04:53:00.000,329,11091958,-795,0,1764046379,15105.313210250002,212.89986812999996,50663.90535288001 2025-11-25,04:53:01.000,329,11091788,-795,0,1764046380,15105.394045970002,212.86462248000316,50663.90535288001 2025-11-25,04:53:02.000,329,11091963,-795,0,1764046381,15105.353628110002,212.9421629100034,50663.91234 2025-11-25,04:53:03.000,329,11091925,-715,0,1764046382,15105.319946559997,212.92806465000467,50663.89836576 2025-11-25,04:53:04.000,329,11091954,-795,0,1764046383,15105.306473939992,212.9915068199989,50663.80753320001 2025-11-25,04:53:05.000,329,11091989,-795,0,1764046384,15105.252583460002,212.98445768999954,50663.87740440001 2025-11-25,04:53:06.000,329,11091799,-795,0,1764046385,15105.259319769997,212.97740856000019,50663.7027264 2025-11-25,04:53:07.000,329,11091787,-795,0,1764046386,15105.259319769997,213.11134203000256,50663.814520320004 2025-11-25,04:53:08.000,329,11091878,-795,0,1764046387,15105.232374530002,213.0760963799985,50663.63984232001 2025-11-25,04:53:09.000,329,11091870,-795,0,1764046388,15105.165011429992,213.15363680999872,50663.69573928 2025-11-25,04:53:10.000,329,11091714,-795,0,1764046389,15105.232374530002,213.0760963799985,50663.67477792 2025-11-25,04:53:11.000,329,11091889,-755,0,1764046390,15105.178484049997,213.01265421000426,50663.646829440004 2025-11-25,04:53:12.000,329,11091887,-795,0,1764046391,15105.165011429992,213.0408507300017,50663.65381656 2025-11-25,04:53:13.000,329,11091935,-795,0,1764046392,15105.097648329996,213.09724377000384,50663.52106128001 2025-11-25,04:53:14.000,329,11091827,-795,0,1764046393,15105.198692979997,213.11839116000192,50663.54202264001 2025-11-25,04:53:15.000,329,11091769,-795,0,1764046394,15105.104384639992,213.06904724999913,50663.646829440004 2025-11-25,04:53:16.000,329,11091906,-795,0,1764046395,15105.124593569992,213.01265421000426,50663.479138560004 2025-11-25,04:53:17.000,329,11091822,-795,0,1764046396,15105.043757849991,212.98445768999954,50663.49311280001 2025-11-25,04:53:18.000,329,11091837,-795,0,1764046397,15105.077439399996,213.03380160000233,50663.37433176001 2025-11-25,04:53:19.000,329,11091951,-795,0,1764046398,15105.097648329996,213.03380160000233,50663.4581772 2025-11-25,04:53:20.000,329,11091851,-795,0,1764046399,15105.090912020001,213.02675247000298,50663.46516432 2025-11-25,04:53:21.000,329,11091910,-795,0,1764046400,15105.050494160001,213.08314550999785,50663.3184348 2025-11-25,04:53:22.000,329,11091818,-795,0,1764046401,15105.050494160001,213.1677350700047,50663.36035752 2025-11-25,04:53:23.000,329,11091949,-795,0,1764046402,15105.003339989991,213.02675247000298,50663.29747344 2025-11-25,04:53:24.000,329,11091807,-795,0,1764046403,15104.935976889996,213.14658767999936,50663.40228024001 2025-11-25,04:53:25.000,329,11091930,-795,0,1764046404,15104.86861379,213.09019464000448,50663.23458936001 2025-11-25,04:53:26.000,329,11091880,-795,0,1764046405,15104.88208640999,213.08314550999785,50663.22760224 2025-11-25,04:53:27.000,329,11091897,-795,0,1764046406,15104.814723309995,213.21707898000022,50663.381318880005 2025-11-25,04:53:28.000,329,11091828,-795,0,1764046407,15104.84166854999,213.31576679999853,50663.30446056001 2025-11-25,04:53:29.000,329,11091865,-795,0,1764046408,15104.82819593,213.30871766999917,50663.36035752 2025-11-25,04:53:30.000,329,11091779,-795,0,1764046409,15104.82819593,213.44265114000154,50663.15773104001 2025-11-25,04:53:31.000,329,11091889,-795,0,1764046410,15104.693469729995,213.33691419000388,50663.32542192001 2025-11-25,04:53:32.000,329,11091813,-795,0,1764046411,15104.70694235,213.34396332000324,50663.311447680004 2025-11-25,04:53:33.000,329,11091699,-795,0,1764046412,15104.68673342,213.46379852999962,50663.22760224 2025-11-25,04:53:34.000,329,11091774,-795,0,1764046413,15104.66652449,213.49199505000433,50663.22760224 2025-11-25,04:53:35.000,329,11091639,-795,0,1764046414,15104.774305449995,213.49199505000433,50663.5280484 2025-11-25,04:53:36.000,329,11091766,-795,0,1764046415,15104.62610663,213.47789678999834,50663.311447680004 2025-11-25,04:53:37.000,329,11091781,-795,0,1764046416,15104.66652449,213.54133895999985,50663.32542192001 2025-11-25,04:53:38.000,329,11091747,-795,0,1764046417,15104.49811673999,213.4990441800037,50663.3184348 2025-11-25,04:53:39.000,329,11091699,-795,0,1764046418,15104.552007219994,213.6611741700035,50663.332409040006 2025-11-25,04:53:40.000,329,11091939,-795,0,1764046419,15104.403808399999,213.61183026000072,50663.15074392 2025-11-25,04:53:41.000,329,11091709,-795,0,1764046420,15104.491380429994,213.6964198200003,50663.26952496 2025-11-25,04:53:42.000,329,11091937,-795,0,1764046421,15104.47790780999,213.73166547000437,50663.2485636 2025-11-25,04:53:43.000,329,11091831,-795,0,1764046422,15104.383599469998,213.72461633999774,50663.213628000005 2025-11-25,04:53:44.000,329,11091712,-795,0,1764046423,15104.275818509988,213.77396025000053,50663.2485636 2025-11-25,04:53:45.000,329,11091837,-795,0,1764046424,15104.235400649988,213.7951076399986,50663.283499200006 2025-11-25,04:53:46.000,329,11091703,-795,0,1764046425,15104.289291129993,213.7951076399986,50663.164718160006 2025-11-25,04:53:47.000,329,11091792,-795,0,1764046426,15104.255609579988,213.8585498100001,50663.12279544 2025-11-25,04:53:48.000,329,11091867,-795,0,1764046427,15104.208455409993,213.92199198000162,50663.15074392 2025-11-25,04:53:49.000,329,11091753,-795,0,1764046428,15104.235400649988,214.055925450004,50663.2485636 2025-11-25,04:53:50.000,329,11091829,-795,0,1764046429,15104.181510169998,214.12641675000486,50663.03895000001 2025-11-25,04:53:51.000,329,11091779,-795,0,1764046430,15104.188246479993,214.06297458000336,50663.12978256 2025-11-25,04:53:52.000,329,11091861,-795,0,1764046431,15104.248873269993,214.24625196000125,50663.34638328 2025-11-25,04:53:53.000,329,11091765,-795,0,1764046432,15104.215191719988,214.3167432600021,50663.37433176001 2025-11-25,04:53:54.000,329,11091765,-795,0,1764046433,15104.221928029998,214.39428369000234,50663.22760224 2025-11-25,04:53:55.000,329,11091869,-795,0,1764046434,15104.215191719988,214.41543108000042,50663.311447680004 2025-11-25,04:53:56.000,329,11091871,-795,0,1764046435,15104.228664339993,214.4647749900032,50663.26952496 2025-11-25,04:53:57.000,329,11091691,-795,0,1764046436,15104.168037549993,214.53526629000407,50663.30446056001 2025-11-25,04:53:58.000,329,11091858,-795,0,1764046437,15104.168037549993,214.5634628100015,50663.2485636 2025-11-25,04:53:59.000,329,11091828,-795,0,1764046438,15104.161301239998,214.73969106000004,50663.262537840004 2025-11-25,04:54:00.000,329,11091907,-795,0,1764046439,15104.147828619993,214.80313323000155,50663.1786924 2025-11-25,04:54:01.000,329,11091779,-795,0,1764046440,15104.147828619993,214.87362453000242,50663.29048632 2025-11-25,04:54:02.000,329,11091866,-795,0,1764046441,15104.174773860002,214.958214090002,50663.143756800004 2025-11-25,04:54:03.000,329,11091985,-795,0,1764046442,15104.114147070002,215.03575452000223,50663.311447680004 2025-11-25,04:54:04.000,329,11091662,-795,0,1764046443,15104.134356000002,215.12739321000117,50663.13676968001 2025-11-25,04:54:05.000,329,11091797,-795,0,1764046444,15104.154564930002,215.2683758100029,50663.29747344 2025-11-25,04:54:06.000,329,11091843,-795,0,1764046445,15104.168037549993,215.48689884000487,50663.22061512 2025-11-25,04:54:07.000,329,11091902,-795,0,1764046446,15104.201719099998,215.52919362000102,50663.22061512 2025-11-25,04:54:08.000,329,11091840,-795,0,1764046447,15104.248873269993,215.64197969999805,50663.22061512 2025-11-25,04:54:09.000,329,11091896,-795,0,1764046448,15104.282554819998,215.7265692600049,50663.2485636 2025-11-25,04:54:10.000,329,11091879,-795,0,1764046449,15104.275818509988,215.7265692600049,50663.19266664 2025-11-25,04:54:11.000,329,11091823,-795,0,1764046450,15104.343181609998,215.7265692600049,50663.22760224 2025-11-25,04:54:12.000,329,11091918,-795,0,1764046451,15104.484644119999,215.86755185999937,50663.332409040006 2025-11-25,04:54:13.000,329,11091685,-795,0,1764046452,15104.47790780999,215.9098466400028,50663.30446056001 2025-11-25,04:54:14.000,329,11091826,-795,0,1764046453,15104.49811673999,215.92394490000152,50663.27651208001 2025-11-25,04:54:15.000,329,11091835,-795,0,1764046454,15104.511589359994,216.01558359000046,50663.29747344 2025-11-25,04:54:16.000,329,11091717,-795,0,1764046455,15104.484644119999,216.02263271999982,50663.26952496 2025-11-25,04:54:17.000,329,11091967,-795,0,1764046456,15104.612634009995,216.11427140999876,50663.3184348 2025-11-25,04:54:18.000,329,11091996,-795,0,1764046457,15104.56547984,216.21295923000434,50663.44420296001 2025-11-25,04:54:19.000,329,11091917,-795,0,1764046458,15104.612634009995,216.21295923000434,50663.40228024001 2025-11-25,04:54:20.000,329,11091809,-795,0,1764046459,15104.61937031999,216.33279444000073,50663.36035752 2025-11-25,04:54:21.000,329,11091896,-795,0,1764046460,15104.72715128,216.38918748000287,50663.35337040001 2025-11-25,04:54:22.000,329,11091752,-795,0,1764046461,15104.78777807,216.45262965000438,50663.35337040001 2025-11-25,04:54:23.000,329,11091972,-795,0,1764046462,15104.915767959996,216.42443312999967,50663.37433176001 2025-11-25,04:54:24.000,329,11091904,-795,0,1764046463,15104.834932239995,216.57246486000076,50663.36035752 2025-11-25,04:54:25.000,329,11091738,-755,0,1764046464,15105.037021539996,216.5301700800046,50663.451190080006 2025-11-25,04:54:26.000,329,11091776,-795,0,1764046465,15105.111120950001,216.55836660000205,50663.40926736 2025-11-25,04:54:27.000,329,11091891,-795,0,1764046466,15105.232374530002,216.6147596400042,50663.46516432 2025-11-25,04:54:28.000,329,11091867,-795,0,1764046467,15105.212165600002,216.62180877000355,50663.388306 2025-11-25,04:54:29.000,329,11091809,-795,0,1764046468,15105.313210250002,216.64295616000163,50663.500099920006 2025-11-25,04:54:30.000,329,11091962,-675,0,1764046469,15105.394045970002,216.5654157300014,50663.388306 2025-11-25,04:54:31.000,329,11091906,-795,0,1764046470,15105.400782279998,216.72049659000186,50663.430228720004 2025-11-25,04:54:32.000,329,11091857,-795,0,1764046471,15105.474881689988,216.69230007000442,50663.53503552 2025-11-25,04:54:33.000,329,11092011,-795,0,1764046472,15105.629816819994,216.78393876000337,50663.4581772 2025-11-25,04:54:34.000,329,11091776,-795,0,1764046473,15105.616344199989,216.80508615000144,50663.44420296001 2025-11-25,04:54:35.000,329,11091949,-795,0,1764046474,15105.703916229999,216.88967571000103,50663.50708704 2025-11-25,04:54:36.000,329,11091871,-715,0,1764046475,15105.811697189994,216.98131439999997,50663.55599688 2025-11-25,04:54:37.000,329,11091885,-795,0,1764046476,15105.872323979995,217.03770744000212,50663.62586808 2025-11-25,04:54:38.000,329,11091821,-795,0,1764046477,15105.94642339,217.11524787000235,50663.58394536 2025-11-25,04:54:39.000,329,11091901,-795,0,1764046478,15105.912741839995,217.1575426499985,50663.55599688 2025-11-25,04:54:40.000,329,11091798,-795,0,1764046479,15106.033995419995,217.18573917000322,50663.597919600004 2025-11-25,04:54:41.000,329,11091757,-795,0,1764046480,15106.135040069996,217.19278830000258,50663.6328552 2025-11-25,04:54:42.000,329,11091815,-795,0,1764046481,15106.141776379991,217.22098482,50663.74464912 2025-11-25,04:54:43.000,329,11091892,-795,0,1764046482,15106.06094065999,217.16459177999786,50663.597919600004 2025-11-25,04:54:44.000,329,11091917,-795,0,1764046483,15106.296711509996,217.24918134000472,50663.68875216001 2025-11-25,04:54:45.000,329,11091823,-795,0,1764046484,15106.330393060001,217.25623047000408,50663.70971352001 2025-11-25,04:54:46.000,329,11091892,-795,0,1764046485,15106.337129369997,217.16459177999786,50663.74464912 2025-11-25,04:54:47.000,329,11091928,-795,0,1764046486,15106.438174019997,217.3055743799996,50663.77958472001 2025-11-25,04:54:48.000,329,11091944,-795,0,1764046487,15106.545954979993,217.25623047000408,50663.814520320004 2025-11-25,04:54:49.000,329,11091833,-795,0,1764046488,15106.593109150002,217.2421322099981,50663.7725976 2025-11-25,04:54:50.000,329,11091883,-795,0,1764046489,15106.640263319998,217.27737786000216,50663.8424688 2025-11-25,04:54:51.000,329,11091992,-715,0,1764046490,15106.721099039998,217.31262350999896,50663.80054608 2025-11-25,04:54:52.000,329,11091790,-795,0,1764046491,15106.707626419993,217.39721306999854,50663.94028848 2025-11-25,04:54:53.000,329,11091888,-795,0,1764046492,15106.714362729988,217.34082003000367,50663.96823696 2025-11-25,04:54:54.000,329,11091967,-795,0,1764046493,15106.774989519989,217.39721306999854,50663.884391520005 2025-11-25,04:54:55.000,329,11091825,-795,0,1764046494,15106.849088929994,217.46065524000005,50663.97522408001 2025-11-25,04:54:56.000,329,11091876,-795,0,1764046495,15106.835616309989,217.50999915000284,50664.052082400005 2025-11-25,04:54:57.000,329,11091904,-795,0,1764046496,15106.774989519989,217.52409741000156,50664.12894072 2025-11-25,04:54:58.000,329,11091957,-795,0,1764046497,15106.808671069994,217.62278522999986,50664.18483768 2025-11-25,04:54:59.000,329,11091923,-675,0,1764046498,15106.855825239989,217.64393261999794,50664.13592784 2025-11-25,04:55:00.000,329,11091798,-795,0,1764046499,15106.923188339999,217.679178270002,50664.26169600001 2025-11-25,04:55:01.000,329,11091860,-795,0,1764046500,15106.929924649994,217.7285221800048,50664.1568892 2025-11-25,04:55:02.000,329,11091942,-795,0,1764046501,15106.862561549999,217.7285221800048,50664.23374752 2025-11-25,04:55:03.000,329,11091772,-795,0,1764046502,15106.896243099989,217.77081696000096,50664.35951568001 2025-11-25,04:55:04.000,329,11091887,-795,0,1764046503,15106.923188339999,217.87655390999862,50664.34554144 2025-11-25,04:55:05.000,329,11091897,-795,0,1764046504,15106.990551439994,217.9611434699982,50664.37348992 2025-11-25,04:55:06.000,329,11091870,-795,0,1764046505,15106.970342509994,217.96819260000484,50664.387464160005 2025-11-25,04:55:07.000,329,11091916,-795,0,1764046506,15106.990551439994,218.00343825000164,50664.42938688001 2025-11-25,04:55:08.000,329,11091829,-795,0,1764046507,15106.93666095999,218.06688042000314,50664.3665028 2025-11-25,04:55:09.000,329,11091761,-795,0,1764046508,15107.051178229995,218.12327345999802,50664.52720656001 2025-11-25,04:55:10.000,329,11091862,-795,0,1764046509,15106.909715719994,218.20786302000488,50664.51323232 2025-11-25,04:55:11.000,329,11091794,-795,0,1764046510,15107.010760369994,218.3206491000019,50664.59707776001 2025-11-25,04:55:12.000,329,11091942,-795,0,1764046511,15106.909715719994,218.29245258000446,50664.58310352 2025-11-25,04:55:13.000,329,11091763,-795,0,1764046512,15106.835616309989,218.5039264799998,50664.7507944 2025-11-25,04:55:14.000,329,11091840,-715,0,1764046513,15106.842352619999,218.468680830003,50664.79970424 2025-11-25,04:55:15.000,329,11091842,-795,0,1764046514,15106.835616309989,218.62376169000345,50664.87656256 2025-11-25,04:55:16.000,329,11091866,-795,0,1764046515,15106.95686988999,218.78589168000326,50664.841626960006 2025-11-25,04:55:17.000,329,11091867,-755,0,1764046516,15106.882770479999,218.85638298000413,50664.91149816001 2025-11-25,04:55:18.000,329,11091918,-795,0,1764046517,15106.93666095999,218.9973655799986,50664.91848528 2025-11-25,04:55:19.000,329,11091907,-795,0,1764046518,15106.963606199999,219.10310253000353,50664.89752392 2025-11-25,04:55:20.000,329,11091937,-795,0,1764046519,15106.95686988999,219.22998686999927,50664.96739512 2025-11-25,04:55:21.000,329,11091800,-795,0,1764046520,15106.902979409999,219.37801860000036,50664.91149816001 2025-11-25,04:55:22.000,329,11091811,-795,0,1764046521,15107.03770560999,219.44146077000187,50665.058227680005 2025-11-25,04:55:23.000,329,11091882,-795,0,1764046522,15107.01749667999,219.59654163000232,50665.07918904001 2025-11-25,04:55:24.000,329,11091887,-795,0,1764046523,15107.051178229995,219.75162249000277,50665.21893144001 2025-11-25,04:55:25.000,329,11091846,-795,0,1764046524,15107.071387159995,219.79391726999893,50665.2398928 2025-11-25,04:55:26.000,329,11091722,-795,0,1764046525,15107.08485978,219.9771946500041,50665.35168672 2025-11-25,04:55:27.000,329,11091809,-795,0,1764046526,15107.11854132999,220.11817724999855,50665.31675112001 2025-11-25,04:55:28.000,329,11091902,-795,0,1764046527,15107.13875025999,220.25211072000093,50665.31675112001 2025-11-25,04:55:29.000,329,11091829,-795,0,1764046528,15107.12527764,220.3367002800005,50665.30277688 2025-11-25,04:55:30.000,329,11091912,-795,0,1764046529,15107.10506871,220.40719158000138,50665.35168672 2025-11-25,04:55:31.000,329,11091826,-795,0,1764046530,15107.13875025999,220.72440243000165,50665.4495064 2025-11-25,04:55:32.000,329,11091969,-755,0,1764046531,15107.09833239999,220.8301393799993,50665.49841624 2025-11-25,04:55:33.000,329,11091948,-795,0,1764046532,15107.22632229,221.01341676000447,50665.561300320005 2025-11-25,04:55:34.000,329,11091784,-795,0,1764046533,15107.14548657,221.15439935999893,50665.59623592 2025-11-25,04:55:35.000,329,11091800,-635,0,1764046534,15107.15895918999,221.35177500000282,50665.73597832 2025-11-25,04:55:36.000,329,11091930,-795,0,1764046535,15107.23979490999,221.47865933999856,50665.7639268 2025-11-25,04:55:37.000,329,11091932,-795,0,1764046536,15107.26674015,221.66193672000372,50665.79187528001 2025-11-25,04:55:38.000,329,11091955,-795,0,1764046537,15107.34757587,221.8311158400029,50665.777901040005 2025-11-25,04:55:39.000,329,11091782,-755,0,1764046538,15107.3677848,221.98619670000335,50665.85475936 2025-11-25,04:55:40.000,329,11091870,-795,0,1764046539,15107.361048489991,222.10603190999973,50665.777901040005 2025-11-25,04:55:41.000,329,11091805,-795,0,1764046540,15107.529456240001,222.18357233999996,50665.85475936 2025-11-25,04:55:42.000,329,11091829,-795,0,1764046541,15107.617028269997,222.24701451000146,50666.02943736 2025-11-25,04:55:43.000,329,11091877,-795,0,1764046542,15107.718072919997,222.36684971999784,50666.08533432001 2025-11-25,04:55:44.000,329,11091874,-795,0,1764046543,15107.745018159992,222.47963580000214,50666.09930856 2025-11-25,04:55:45.000,329,11091943,-795,0,1764046544,15107.846062809993,222.5853727499998,50666.19014112 2025-11-25,04:55:46.000,329,11091783,-795,0,1764046545,15107.933634839988,222.7334044800009,50666.232063840005 2025-11-25,04:55:47.000,329,11091817,-795,0,1764046546,15107.947107459993,222.74045361000026,50666.19712824 2025-11-25,04:55:48.000,329,11091815,-795,0,1764046547,15108.068361039994,222.87438708000263,50666.301935040006 2025-11-25,04:55:49.000,329,11091826,-795,0,1764046548,15108.095306279989,222.90258360000007,50666.37879336 2025-11-25,04:55:50.000,329,11091927,-795,0,1764046549,15108.189614619994,223.00832054999773,50666.329883520004 2025-11-25,04:55:51.000,329,11091857,-795,0,1764046550,15108.22329617,223.06471358999988,50666.301935040006 2025-11-25,04:55:52.000,329,11091832,-795,0,1764046551,15108.31760450999,223.1634014099982,50666.34385776001 2025-11-25,04:55:53.000,329,11091867,-795,0,1764046552,15108.46580333,223.26913836000313,50666.43469032 2025-11-25,04:55:54.000,329,11091786,-795,0,1764046553,15108.54663905,223.39602269999887,50666.49058728001 2025-11-25,04:55:55.000,329,11091915,-795,0,1764046554,15108.674628939996,223.42421922000358,50666.50456152 2025-11-25,04:55:56.000,329,11091869,-795,0,1764046555,15108.701574179991,223.5017596500038,50666.51154864001 2025-11-25,04:55:57.000,329,11091899,-795,0,1764046556,15108.789146210001,223.6004474700021,50666.6023812 2025-11-25,04:55:58.000,329,11091928,-795,0,1764046557,15108.816091449997,223.65684051000426,50666.6023812 2025-11-25,04:55:59.000,329,11091866,-795,0,1764046558,15108.917136099997,223.62864398999955,50666.70020088 2025-11-25,04:56:00.000,329,11091856,-795,0,1764046559,15108.896927169997,223.62864398999955,50666.70020088 2025-11-25,04:56:01.000,329,11091691,-795,0,1764046560,15109.038389679998,223.57225095000467,50666.74911072 2025-11-25,04:56:02.000,329,11091852,-795,0,1764046561,15109.105752779993,223.73438094000448,50666.832956160004 2025-11-25,04:56:03.000,329,11091922,-795,0,1764046562,15109.166379569993,223.70618441999977,50666.83994328 2025-11-25,04:56:04.000,329,11091876,-795,0,1764046563,15109.220270049998,223.6215948600002,50666.86789176 2025-11-25,04:56:05.000,329,11091805,-795,0,1764046564,15109.328051009994,223.67798790000234,50667.01462128001 2025-11-25,04:56:06.000,329,11091946,-795,0,1764046565,15109.314578389989,223.6356931199989,50667.04256976001 2025-11-25,04:56:07.000,329,11091911,-795,0,1764046566,15109.44256828,223.66388964000362,50667.09846672 2025-11-25,04:56:08.000,329,11091967,-755,0,1764046567,15109.429095659994,223.6497913800049,50667.119428080005 2025-11-25,04:56:09.000,329,11091931,-795,0,1764046568,15109.47624982999,223.6850370300017,50667.23122200001 2025-11-25,04:56:10.000,329,11091912,-795,0,1764046569,15109.449304589994,223.70618441999977,50667.1264152 2025-11-25,04:56:11.000,329,11091920,-795,0,1764046570,15109.489722449995,223.72733180999785,50667.25218336 2025-11-25,04:56:12.000,329,11091787,-795,0,1764046571,15109.49645875999,223.8471670200015,50667.287118960005 2025-11-25,04:56:13.000,329,11091777,-795,0,1764046572,15109.523404,223.8824126699983,50667.301093199996 2025-11-25,04:56:14.000,329,11091866,-795,0,1764046573,15109.610976029995,223.93880571000045,50667.39192576 2025-11-25,04:56:15.000,329,11091952,-795,0,1764046574,15109.58403079,224.10093570000026,50667.54564240001 2025-11-25,04:56:16.000,329,11091919,-795,0,1764046575,15109.671602819995,224.1784761300005,50667.51769392001 2025-11-25,04:56:17.000,329,11091961,-795,0,1764046576,15109.66486651,224.20667264999793,50667.58756512 2025-11-25,04:56:18.000,329,11091891,-715,0,1764046577,15109.732229609996,224.3053604700035,50667.580578 2025-11-25,04:56:19.000,329,11091882,-795,0,1764046578,15109.78612009,224.4251956799999,50667.70634616 2025-11-25,04:56:20.000,329,11091852,-795,0,1764046579,15109.799592709991,224.41814655000053,50667.7203204 2025-11-25,04:56:21.000,329,11091995,-795,0,1764046580,15109.84674688,224.4533922000046,50667.72730752 2025-11-25,04:56:22.000,329,11091777,-795,0,1764046581,15109.934318909996,224.41109742000117,50667.7203204 2025-11-25,04:56:23.000,329,11091887,-795,0,1764046582,15109.893901049996,224.50273611000011,50667.804165839996 2025-11-25,04:56:24.000,329,11091833,-795,0,1764046583,15109.961264149992,224.51683436999883,50667.87403704 2025-11-25,04:56:25.000,329,11091976,-795,0,1764046584,15110.062308799992,224.5238834999982,50667.92294688 2025-11-25,04:56:26.000,329,11091859,-795,0,1764046585,15110.015154629997,224.55912915000226,50667.95089536001 2025-11-25,04:56:27.000,329,11091764,-795,0,1764046586,15110.069045110002,224.5873256699997,50668.02076656001 2025-11-25,04:56:28.000,329,11091878,-715,0,1764046587,15110.015154629997,224.65781697000057,50668.04172792 2025-11-25,04:56:29.000,329,11091929,-795,0,1764046588,15110.055572489997,224.65781697000057,50668.13256048 2025-11-25,04:56:30.000,329,11091914,-795,0,1764046589,15109.981473079992,224.66486609999993,50668.22339304 2025-11-25,04:56:31.000,329,11091873,-715,0,1764046590,15109.968000460001,224.86929087000317,50668.18147032 2025-11-25,04:56:32.000,329,11091838,-795,0,1764046591,15110.001682009992,224.86929087000317,50668.30025136 2025-11-25,04:56:33.000,329,11091976,-795,0,1764046592,15110.015154629997,224.96797869000147,50668.3491612 2025-11-25,04:56:34.000,329,11091795,-795,0,1764046593,15109.974736769997,225.03142086000298,50668.39108392 2025-11-25,04:56:35.000,329,11091887,-795,0,1764046594,15110.021890939992,225.1089612900032,50668.53781344 2025-11-25,04:56:36.000,329,11091882,-795,0,1764046595,15109.941055219992,225.1935508500028,50668.64960736001 2025-11-25,04:56:37.000,329,11091895,-795,0,1764046596,15109.974736769997,225.34863171000325,50668.6635816 2025-11-25,04:56:38.000,329,11091780,-795,0,1764046597,15110.095990349997,225.34863171000325,50668.60069752001 2025-11-25,04:56:39.000,329,11091828,-795,0,1764046598,15110.102726659992,225.46141779000027,50668.698517200006 2025-11-25,04:56:40.000,329,11091819,-795,0,1764046599,15110.048836180002,225.475516049999,50668.78236264 2025-11-25,04:56:41.000,329,11091854,-795,0,1764046600,15110.102726659992,225.56715473999793,50668.8731952 2025-11-25,04:56:42.000,329,11091868,-795,0,1764046601,15110.176826069997,225.64469516999816,50668.915117920005 2025-11-25,04:56:43.000,329,11091869,-795,0,1764046602,15110.250925480002,225.7997760299986,50668.95005352 2025-11-25,04:56:44.000,329,11091888,-795,0,1764046603,15110.277870719998,225.90551298000355,50669.0478732 2025-11-25,04:56:45.000,329,11091903,-795,0,1764046604,15110.271134410003,226.01829906000057,50669.10377016001 2025-11-25,04:56:46.000,329,11091793,-795,0,1764046605,15110.372179059988,226.08879036000144,50669.09678304 2025-11-25,04:56:47.000,329,11091839,-795,0,1764046606,15110.426069539993,226.13813427000423,50669.19460272001 2025-11-25,04:56:48.000,329,11091863,-675,0,1764046607,15110.527114189994,226.27206773999933,50669.27844816 2025-11-25,04:56:49.000,329,11091837,-795,0,1764046608,15110.540586809999,226.29321513000468,50669.34133224001 2025-11-25,04:56:50.000,329,11091844,-795,0,1764046609,15110.520377879999,226.31436252000276,50669.27844816 2025-11-25,04:56:51.000,329,11091830,-795,0,1764046610,15110.67531300999,226.39895208000235,50669.45312616 2025-11-25,04:56:52.000,329,11091953,-795,0,1764046611,15110.71573086999,226.49763990000065,50669.56492008 2025-11-25,04:56:53.000,329,11091695,-795,0,1764046612,15110.76288504,226.61042597999767,50669.56492008 2025-11-25,04:56:54.000,329,11092024,-795,0,1764046613,15110.79656658999,226.4905907700013,50669.62780416001 2025-11-25,04:56:55.000,329,11091848,-795,0,1764046614,15110.92455648,226.66681901999982,50669.65575264001 2025-11-25,04:56:56.000,329,11091998,-795,0,1764046615,15110.88413862,226.78665423000348,50669.71863672 2025-11-25,04:56:57.000,329,11091950,-795,0,1764046616,15110.96497434,226.78665423000348,50669.71863672 2025-11-25,04:56:58.000,329,11091879,-795,0,1764046617,15111.012128509996,226.92058769999858,50669.816456399996 2025-11-25,04:56:59.000,329,11091852,-795,0,1764046618,15111.032337439996,226.96993161000137,50669.79549504001 2025-11-25,04:57:00.000,329,11091817,-795,0,1764046619,15111.052546369996,227.04042291000223,50669.816456399996 2025-11-25,04:57:01.000,329,11091884,-795,0,1764046620,15111.173799949996,227.1109142100031,50669.89331472001 2025-11-25,04:57:02.000,329,11091788,-795,0,1764046621,15111.160327329992,227.1461598599999,50669.921263200005 2025-11-25,04:57:03.000,329,11091884,-635,0,1764046622,15111.227690430002,227.2448476799982,50669.99812152 2025-11-25,04:57:04.000,329,11091864,-795,0,1764046623,15111.288317220002,227.34353550000378,50670.04703136 2025-11-25,04:57:05.000,329,11091879,-795,0,1764046624,15111.315262459997,227.3928794099993,50670.04703136 2025-11-25,04:57:06.000,329,11091874,-795,0,1764046625,15111.382625559992,227.31533897999907,50670.088954080005 2025-11-25,04:57:07.000,329,11091966,-795,0,1764046626,15111.463461279993,227.44927245000144,50670.137863920005 2025-11-25,04:57:08.000,329,11091816,-795,0,1764046627,15111.463461279993,227.47041983999952,50670.32651616001 2025-11-25,04:57:09.000,329,11091732,-795,0,1764046628,15111.571242239988,227.48451809999824,50670.2706192 2025-11-25,04:57:10.000,329,11091843,-715,0,1764046629,15111.557769619998,227.61845157000062,50670.2706192 2025-11-25,04:57:11.000,329,11091915,-795,0,1764046630,15111.625132719993,227.59730418000254,50670.33350328 2025-11-25,04:57:12.000,329,11091787,-795,0,1764046631,15111.705968439994,227.67484461000276,50670.487219919996 2025-11-25,04:57:13.000,329,11091921,-755,0,1764046632,15111.746386299994,227.68894287000148,50670.45927144 2025-11-25,04:57:14.000,329,11091868,-795,0,1764046633,15111.766595229994,227.68894287000148,50670.522155520004 2025-11-25,04:57:15.000,329,11091910,-795,0,1764046634,15111.807013089994,227.73123764999764,50670.58503960001 2025-11-25,04:57:16.000,329,11091883,-795,0,1764046635,15111.827222019994,227.7030411300002,50670.55709112 2025-11-25,04:57:17.000,329,11091933,-795,0,1764046636,15111.91479404999,227.74533591000363,50670.66888504 2025-11-25,04:57:18.000,329,11091852,-795,0,1764046637,15111.928266669995,227.74533591000363,50670.62696232 2025-11-25,04:57:19.000,329,11091892,-795,0,1764046638,15111.908057739995,227.78058156000043,50670.75273048001 2025-11-25,04:57:20.000,329,11091946,-795,0,1764046639,15111.95521190999,227.74533591000363,50670.724782 2025-11-25,04:57:21.000,329,11091797,-795,0,1764046640,15112.02257501,227.78058156000043,50670.88548576 2025-11-25,04:57:22.000,329,11091829,-795,0,1764046641,15112.069729179995,227.7664833000017,50670.9343956 2025-11-25,04:57:23.000,329,11091907,-795,0,1764046642,15112.11688334999,227.6395989599987,50671.046189520006 2025-11-25,04:57:24.000,329,11091941,-795,0,1764046643,15112.130355969995,227.61845157000062,50671.01125392 2025-11-25,04:57:25.000,329,11091898,-795,0,1764046644,15112.170773829996,227.59025505000318,50671.06016376 2025-11-25,04:57:26.000,329,11091851,-795,0,1764046645,15112.231400619996,227.61845157000062,50671.17195768 2025-11-25,04:57:27.000,329,11091865,-755,0,1764046646,15112.271818479996,227.6536972200047,50671.13702208001 2025-11-25,04:57:28.000,329,11091947,-795,0,1764046647,15112.325708960001,227.57615679000446,50671.30471296001 2025-11-25,04:57:29.000,329,11091949,-795,0,1764046648,15112.379599439992,227.58320592000382,50671.29772584 2025-11-25,04:57:30.000,329,11091945,-795,0,1764046649,15112.433489919997,227.63254982999933,50671.29073872 2025-11-25,04:57:31.000,329,11091966,-795,0,1764046650,15112.473907779997,227.72418851999828,50671.25580312001 2025-11-25,04:57:32.000,329,11091928,-795,0,1764046651,15112.521061949992,227.6677954800034,50671.43746824 2025-11-25,04:57:33.000,329,11091845,-795,0,1764046652,15112.595161359997,227.64664808999805,50671.549262160006 2025-11-25,04:57:34.000,329,11092045,-795,0,1764046653,15112.669260770002,227.68894287000148,50671.53528792 2025-11-25,04:57:35.000,329,11091864,-795,0,1764046654,15112.649051840002,227.7030411300002,50671.65406896 2025-11-25,04:57:36.000,329,11091911,-795,0,1764046655,15112.682733389993,227.6536972200047,50671.661056079996 2025-11-25,04:57:37.000,329,11091891,-795,0,1764046656,15112.709678629988,227.73828678000427,50671.62612048 2025-11-25,04:57:38.000,329,11091935,-795,0,1764046657,15112.777041729998,227.74533591000363,50671.75887576001 2025-11-25,04:57:39.000,329,11091968,-795,0,1764046658,15112.777041729998,227.78058156000043,50671.814772720005 2025-11-25,04:57:40.000,329,11091761,-795,0,1764046659,15112.817459589998,227.77353243000107,50671.83573408001 2025-11-25,04:57:41.000,329,11091815,-795,0,1764046660,15112.864613759994,227.752385040003,50671.89861816 2025-11-25,04:57:42.000,329,11091826,-795,0,1764046661,15112.891558999989,227.73828678000427,50671.97547648001 2025-11-25,04:57:43.000,329,11091907,-795,0,1764046662,15112.958922099999,227.74533591000363,50672.0872704 2025-11-25,04:57:44.000,329,11091927,-795,0,1764046663,15112.985867339994,227.78058156000043,50672.031373440004 2025-11-25,04:57:45.000,329,11091831,-795,0,1764046664,15113.05996675,227.77353243000107,50672.13618024 2025-11-25,04:57:46.000,329,11091830,-795,0,1764046665,15113.05996675,227.82287634000386,50672.24098704001 2025-11-25,04:57:47.000,329,11091864,-795,0,1764046666,15113.12059354,227.82992547000322,50672.26194840001 2025-11-25,04:57:48.000,329,11091880,-795,0,1764046667,15113.208165569995,227.9145150300028,50672.35278096 2025-11-25,04:57:49.000,329,11091796,-795,0,1764046668,15113.187956639995,227.86517112,50672.33880672001 2025-11-25,04:57:50.000,329,11091854,-795,0,1764046669,15113.107120919994,228.02730110999983,50672.4016908 2025-11-25,04:57:51.000,329,11091906,-795,0,1764046670,15113.167747709995,228.04139936999854,50672.45758776001 2025-11-25,04:57:52.000,329,11091937,-795,0,1764046671,15113.25531973999,228.04139936999854,50672.604317280005 2025-11-25,04:57:53.000,329,11091817,-795,0,1764046672,15113.25531973999,228.04139936999854,50672.73707256 2025-11-25,04:57:54.000,329,11091964,-795,0,1764046673,15113.30247391,228.16828371000156,50672.68816272 2025-11-25,04:57:55.000,329,11091946,-795,0,1764046674,15113.369837009996,228.2246767500037,50672.702136960004 2025-11-25,04:57:56.000,329,11091821,-795,0,1764046675,15113.29573759999,228.31631544000265,50672.820918000005 2025-11-25,04:57:57.000,329,11091742,-795,0,1764046676,15113.329419149995,228.3727084800048,50672.84187936001 2025-11-25,04:57:58.000,329,11091863,-795,0,1764046677,15113.3631007,228.49959282000054,50672.88380208001 2025-11-25,04:57:59.000,329,11091924,-795,0,1764046678,15113.42372749,228.52778933999798,50672.97463464 2025-11-25,04:58:00.000,329,11091863,-795,0,1764046679,15113.31594652999,228.68287019999843,50672.93271192001 2025-11-25,04:58:01.000,329,11091944,-795,0,1764046680,15113.437200109991,228.71106672000315,50673.00957024001 2025-11-25,04:58:02.000,329,11091811,-795,0,1764046681,15113.470881659996,228.9013932300004,50672.918737680004 2025-11-25,04:58:03.000,329,11091907,-795,0,1764046682,15113.470881659996,228.97188453000126,50673.086428560004 2025-11-25,04:58:04.000,329,11092083,-795,0,1764046683,15113.477617969991,229.13401452000107,50673.14232552 2025-11-25,04:58:05.000,329,11091766,-795,0,1764046684,15113.491090589996,229.18335843000386,50673.09341568 2025-11-25,04:58:06.000,329,11091883,-795,0,1764046685,15113.491090589996,229.33139015999768,50673.26809368001 2025-11-25,04:58:07.000,329,11091879,-675,0,1764046686,15113.477617969991,229.48647101999813,50673.226170960006 2025-11-25,04:58:08.000,329,11091803,-795,0,1764046687,15113.544981070001,229.6063062300018,50673.40783608 2025-11-25,04:58:09.000,329,11091709,-755,0,1764046688,15113.544981070001,229.66269927000394,50673.47072016 2025-11-25,04:58:10.000,329,11091783,-795,0,1764046689,15113.538244759991,229.69089579000138,50673.372900480004 2025-11-25,04:58:11.000,329,11091916,-795,0,1764046690,15113.544981070001,229.95876272999885,50673.42879744 2025-11-25,04:58:12.000,329,11091750,-795,0,1764046691,15113.740334059992,229.92351708000206,50673.52661712 2025-11-25,04:58:13.000,329,11091766,-795,0,1764046692,15113.598871549992,230.0504014199978,50673.561552720006 2025-11-25,04:58:14.000,329,11091902,-795,0,1764046693,15113.706652510002,230.0644996800038,50673.6244368 2025-11-25,04:58:15.000,329,11091760,-795,0,1764046694,15113.706652510002,230.14908924000338,50673.77116632001 2025-11-25,04:58:16.000,329,11091791,-795,0,1764046695,15113.774015609997,230.17023663000145,50673.659372400005 2025-11-25,04:58:17.000,329,11091909,-795,0,1764046696,15113.807697160002,230.2618753200004,50673.75020496001 2025-11-25,04:58:18.000,329,11091942,-795,0,1764046697,15113.841378709993,230.2618753200004,50673.91789584001 2025-11-25,04:58:19.000,329,11091898,-795,0,1764046698,15113.949159669988,230.29007183999784,50673.96680568001 2025-11-25,04:58:20.000,329,11091781,-795,0,1764046699,15113.982841219993,230.29712097000447,50673.91090872 2025-11-25,04:58:21.000,329,11091721,-795,0,1764046700,15113.996313839998,230.24777706000168,50673.98077992 2025-11-25,04:58:22.000,329,11091720,-715,0,1764046701,15114.104094799994,230.27597357999912,50674.0087284 2025-11-25,04:58:23.000,329,11091993,-795,0,1764046702,15114.151248969989,230.24777706000168,50674.1484708 2025-11-25,04:58:24.000,329,11091891,-795,0,1764046703,15114.27250254999,230.25482619000104,50674.0785996 2025-11-25,04:58:25.000,329,11091782,-795,0,1764046704,15114.33312933999,230.24072793000232,50674.1484708 2025-11-25,04:58:26.000,329,11091853,-795,0,1764046705,15114.366810889995,230.3253174900019,50674.22532912001 2025-11-25,04:58:27.000,329,11091999,-795,0,1764046706,15114.4409103,230.31826836000255,50674.218342 2025-11-25,04:58:28.000,329,11091968,-795,0,1764046707,15114.66320853,230.4240053100002,50674.330135920005 2025-11-25,04:58:29.000,329,11091733,-795,0,1764046708,15114.696890079991,230.33236662000127,50674.29520032 2025-11-25,04:58:30.000,329,11092087,-795,0,1764046709,15114.730571629996,230.36761226999806,50674.218342 2025-11-25,04:58:31.000,329,11091820,-795,0,1764046710,15114.845088900001,230.38171053000406,50674.39302000001 2025-11-25,04:58:32.000,329,11091852,-715,0,1764046711,15114.919188309992,230.3746614000047,50674.45590408 2025-11-25,04:58:33.000,329,11091880,-795,0,1764046712,15115.067387130002,230.3253174900019,50674.48385256 2025-11-25,04:58:34.000,329,11091970,-795,0,1764046713,15115.053914509997,230.35351400999934,50674.52577528 2025-11-25,04:58:35.000,329,11091766,-795,0,1764046714,15115.195377019998,230.4099070500015,50674.67949192 2025-11-25,04:58:36.000,329,11092018,-795,0,1764046715,15115.282949049993,230.31826836000255,50674.60962072001 2025-11-25,04:58:37.000,329,11092046,-795,0,1764046716,15115.370521079989,230.40285792000213,50674.6026336 2025-11-25,04:58:38.000,329,11092071,-715,0,1764046717,15115.303157979994,230.33236662000127,50674.70744040001 2025-11-25,04:58:39.000,329,11091801,-795,0,1764046718,15115.525456209994,230.4099070500015,50674.714427520004 2025-11-25,04:58:40.000,329,11091737,-795,0,1764046719,15115.61976455,230.48744748000172,50674.6725048 2025-11-25,04:58:41.000,329,11091931,-795,0,1764046720,15115.59955562,230.45220182999765,50674.77032448 2025-11-25,04:58:42.000,329,11091920,-795,0,1764046721,15115.69386395999,230.48039835000236,50674.81923432 2025-11-25,04:58:43.000,329,11091843,-795,0,1764046722,15115.82185385,230.48039835000236,50674.903079760006 2025-11-25,04:58:44.000,329,11091809,-795,0,1764046723,15115.83532646999,230.48039835000236,50674.93801536 2025-11-25,04:58:45.000,329,11091846,-795,0,1764046724,15115.90268957,230.473349220003,50674.94500248001 2025-11-25,04:58:46.000,329,11091763,-795,0,1764046725,15115.970052669996,230.4451526999983,50675.02186080001 2025-11-25,04:58:47.000,329,11091801,-795,0,1764046726,15116.044152080001,230.49449661000108,50675.06378352001 2025-11-25,04:58:48.000,329,11091890,-795,0,1764046727,15116.111515179997,230.45925096000428,50675.070770640006 2025-11-25,04:58:49.000,329,11091888,-795,0,1764046728,15116.030679459996,230.45220182999765,50675.22448728 2025-11-25,04:58:50.000,329,11091759,-795,0,1764046729,15116.104778870002,230.473349220003,50675.13365472 2025-11-25,04:58:51.000,329,11091969,-795,0,1764046730,15116.138460419992,230.5579387800026,50675.21051304001 2025-11-25,04:58:52.000,329,11092046,-795,0,1764046731,15116.151933039997,230.5579387800026,50675.29435848 2025-11-25,04:58:53.000,329,11091810,-795,0,1764046732,15116.158669349992,230.64252834000217,50675.3712168 2025-11-25,04:58:54.000,329,11091797,-795,0,1764046733,15116.246241380002,230.6707248599996,50675.32929408001 2025-11-25,04:58:55.000,329,11091757,-795,0,1764046734,15116.226032450002,230.83990397999878,50675.41313952 2025-11-25,04:58:56.000,329,11091859,-795,0,1764046735,15116.205823520002,230.8187565900007,50675.52493344001 2025-11-25,04:58:57.000,329,11091781,-795,0,1764046736,15116.145196730002,230.89629702000093,50675.503972080005 2025-11-25,04:58:58.000,329,11091855,-795,0,1764046737,15116.347286029988,230.917444409999,50675.53192056 2025-11-25,04:58:59.000,329,11091884,-795,0,1764046738,15116.347286029988,230.91039527999965,50675.65768872 2025-11-25,04:59:00.000,329,11091806,-795,0,1764046739,15116.360758649993,230.95973919000244,50675.622753120006 2025-11-25,04:59:01.000,329,11091972,-795,0,1764046740,15116.380967579993,230.93859180000436,50675.71358568001 2025-11-25,04:59:02.000,329,11091932,-795,0,1764046741,15116.448330679988,231.02318136000395,50675.80441824 2025-11-25,04:59:03.000,329,11091928,-795,0,1764046742,15116.529166399989,231.0654761400001,50675.790444000006 2025-11-25,04:59:04.000,329,11091902,-795,0,1764046743,15116.535902709998,231.1500656999997,50675.92319928 2025-11-25,04:59:05.000,329,11091763,-715,0,1764046744,15116.401176509993,231.17121308999776,50675.888263680004 2025-11-25,04:59:06.000,329,11091909,-795,0,1764046745,15116.549375329989,231.17121308999776,50675.909225040006 2025-11-25,04:59:07.000,329,11091767,-795,0,1764046746,15116.515693779998,231.14301657000033,50676.14678712001 2025-11-25,04:59:08.000,329,11091761,-795,0,1764046747,15116.583056879994,231.26990091000334,50676.14678712001 2025-11-25,04:59:09.000,329,11092012,-795,0,1764046748,15116.495484849998,231.1782622200044,50676.20268408 2025-11-25,04:59:10.000,329,11091890,-795,0,1764046749,15116.468539609989,231.29104830000142,50676.08390304 2025-11-25,04:59:11.000,329,11091826,-795,0,1764046750,15116.583056879994,231.31924481999886,50676.25159392 2025-11-25,04:59:12.000,329,11092051,-795,0,1764046751,15116.589793189989,231.29104830000142,50676.30749088 2025-11-25,04:59:13.000,329,11091888,-795,0,1764046752,15116.556111639999,231.2769500400027,50676.23063256 2025-11-25,04:59:14.000,329,11091906,-795,0,1764046753,15116.488748539989,231.2769500400027,50676.412297680006 2025-11-25,04:59:15.000,329,11091803,-795,0,1764046754,15116.63021104999,231.5236695900021,50676.3494136 2025-11-25,04:59:16.000,329,11091917,-795,0,1764046755,15116.569584259989,231.36858873000165,50676.440246160004 2025-11-25,04:59:17.000,329,11091841,-795,0,1764046756,15116.657156289999,231.45317829000123,50676.44723328 2025-11-25,04:59:18.000,329,11091894,-795,0,1764046757,15116.623474739994,231.46727654999995,50676.49614312 2025-11-25,04:59:19.000,329,11091968,-795,0,1764046758,15116.63021104999,231.53071872000146,50676.69876960001 2025-11-25,04:59:20.000,329,11091879,-795,0,1764046759,15116.636947359999,231.46727654999995,50676.53107872001 2025-11-25,04:59:21.000,329,11091841,-795,0,1764046760,15116.562847949994,231.55186610999954,50676.63588552 2025-11-25,04:59:22.000,329,11091809,-715,0,1764046761,15116.589793189989,231.45317829000123,50676.8035764 2025-11-25,04:59:23.000,329,11091808,-795,0,1764046762,15116.576320569999,231.53071872000146,50676.775627920004 2025-11-25,04:59:24.000,329,11091805,-795,0,1764046763,15116.596529499999,231.65055392999784,50676.90838320001 2025-11-25,04:59:25.000,329,11091944,-795,0,1764046764,15116.535902709998,231.6223574100004,50676.88043472 2025-11-25,04:59:26.000,329,11091883,-795,0,1764046765,15116.522430089994,231.6717013200032,50676.78960216001 2025-11-25,04:59:27.000,329,11091987,-795,0,1764046766,15116.441594369993,231.69989784000063,50676.90838320001 2025-11-25,04:59:28.000,329,11092013,-795,0,1764046767,15116.468539609989,231.78448740000022,50676.95729304001 2025-11-25,04:59:29.000,329,11091887,-795,0,1764046768,15116.482012229993,231.7351434900047,50676.95030592 2025-11-25,04:59:30.000,329,11091838,-795,0,1764046769,15116.394440199998,231.87612608999916,50677.00620288001 2025-11-25,04:59:31.000,329,11091842,-795,0,1764046770,15116.387703889988,231.89727348000451,50677.062099840005 2025-11-25,04:59:32.000,329,11091770,-795,0,1764046771,15116.488748539989,231.84792957000172,50677.111009680004 2025-11-25,04:59:33.000,329,11091719,-715,0,1764046772,15116.455066989998,231.78448740000022,50677.1179968 2025-11-25,04:59:34.000,329,11091912,-795,0,1764046773,15116.482012229993,231.86202783000044,50677.24376496001 2025-11-25,04:59:35.000,329,11091878,-795,0,1764046774,15116.434858059998,231.8690769599998,50677.30664904 2025-11-25,04:59:36.000,329,11091800,-795,0,1764046775,15116.455066989998,231.74924175000342,50677.22280360001 2025-11-25,04:59:37.000,329,11091797,-795,0,1764046776,15116.414649129998,231.8056347899983,50677.16690664 2025-11-25,04:59:38.000,329,11091915,-795,0,1764046777,15116.461803299993,231.7351434900047,50677.278700560004 2025-11-25,04:59:39.000,329,11091755,-795,0,1764046778,15116.482012229993,231.74924175000342,50677.46036568001 2025-11-25,04:59:40.000,329,11091907,-795,0,1764046779,15116.360758649993,231.74219262000406,50677.397481600005 2025-11-25,04:59:41.000,329,11091813,-795,0,1764046780,15116.401176509993,231.7210452299987,50677.3276104 2025-11-25,04:59:42.000,329,11091876,-795,0,1764046781,15116.428121749988,231.79858565999893,50677.41145584001 2025-11-25,04:59:43.000,329,11091945,-795,0,1764046782,15116.461803299993,231.70694697,50677.516262640005 2025-11-25,04:59:44.000,329,11091813,-795,0,1764046783,15116.428121749988,231.61530828000105,50677.74683760001 2025-11-25,04:59:45.000,329,11091856,-795,0,1764046784,15116.407912819988,231.67875045000255,50677.59312096 2025-11-25,04:59:46.000,329,11091852,-795,0,1764046785,15116.407912819988,231.6223574100004,50677.69792776 2025-11-25,04:59:47.000,329,11091868,-795,0,1764046786,15116.401176509993,231.65760306000448,50677.781773200004 2025-11-25,04:59:48.000,329,11092002,-795,0,1764046787,15116.347286029988,231.71399609999935,50677.565172480005 2025-11-25,04:59:49.000,329,11091717,-795,0,1764046788,15116.421385439993,231.72809435999807,50677.83068304 2025-11-25,04:59:50.000,329,11091882,-795,0,1764046789,15116.448330679988,231.6717013200032,50677.732863360005 2025-11-25,04:59:51.000,329,11092038,-795,0,1764046790,15116.434858059998,231.64350479999848,50677.79574744001 2025-11-25,04:59:52.000,329,11091962,-795,0,1764046791,15116.401176509993,231.5236695900021,50677.73985048 2025-11-25,04:59:53.000,329,11091807,-795,0,1764046792,15116.421385439993,231.65760306000448,50677.91452848001 2025-11-25,04:59:54.000,329,11091937,-795,0,1764046793,15116.428121749988,231.65055392999784,50677.781773200004 2025-11-25,04:59:55.000,329,11092025,-795,0,1764046794,15116.455066989998,231.63645566999912,50677.82369592001 2025-11-25,04:59:56.000,329,11091853,-795,0,1764046795,15116.434858059998,231.65760306000448,50677.900554240005 2025-11-25,04:59:57.000,329,11091909,-795,0,1764046796,15116.428121749988,231.61530828000105,50677.93548984 2025-11-25,04:59:58.000,329,11091739,-795,0,1764046797,15116.374231269998,231.56596436999826,50677.89356712001 2025-11-25,04:59:59.000,329,11091847,-635,0,1764046798,15116.401176509993,231.6717013200032,50678.04029664001 2025-11-25,05:00:00.000,329,11091785,-795,0,1764046799,15116.354022339998,231.63645566999912,50677.96343832001 2025-11-25,05:00:01.000,329,11091877,-715,0,1764046800,15116.313604479998,231.7210452299987,50677.96343832001 2025-11-25,05:00:02.000,329,11091932,-795,0,1764046801,15116.259713999993,231.6717013200032,50678.05427088 2025-11-25,05:00:03.000,329,11091913,-795,0,1764046802,15116.239505069992,231.81268391999765,50678.06125800001 2025-11-25,05:00:04.000,329,11091822,-795,0,1764046803,15116.158669349992,231.90432261000387,50678.06125800001 2025-11-25,05:00:05.000,329,11091815,-795,0,1764046804,15116.057624699992,231.9677647799981,50678.15209056 2025-11-25,05:00:06.000,329,11091882,-795,0,1764046805,15115.949843739996,232.08759999000176,50678.1660648 2025-11-25,05:00:07.000,329,11091853,-795,0,1764046806,15115.943107430001,232.1439930300039,50678.25689736001 2025-11-25,05:00:08.000,329,11091793,-795,0,1764046807,15115.875744329991,232.34136867000052,50678.1660648 2025-11-25,05:00:09.000,329,11091888,-795,0,1764046808,15115.848799089996,232.31317215000308,50678.15907768001 2025-11-25,05:00:10.000,329,11091840,-795,0,1764046809,15115.788172299995,232.31317215000308,50678.2010004 2025-11-25,05:00:11.000,329,11091811,-795,0,1764046810,15115.69386395999,232.3907125800033,50678.22894888001 2025-11-25,05:00:12.000,329,11091754,-795,0,1764046811,15115.69386395999,232.4894004000016,50678.22196176 2025-11-25,05:00:13.000,329,11092079,-795,0,1764046812,15115.646709789995,232.58103909000056,50678.34772992001 2025-11-25,05:00:14.000,329,11091922,-795,0,1764046813,15115.55240144999,232.5739899600012,50678.20798752001 2025-11-25,05:00:15.000,329,11091839,-795,0,1764046814,15115.47830204,232.70792343000358,50678.3407428 2025-11-25,05:00:16.000,329,11091975,-795,0,1764046815,15115.424411559994,232.7220216900023,50678.31978144 2025-11-25,05:00:17.000,329,11091950,-795,0,1764046816,15115.377257389999,232.8207095100006,50678.43157536 2025-11-25,05:00:18.000,329,11091923,-795,0,1764046817,15115.316630599998,232.86300429000403,50678.403626880005 2025-11-25,05:00:19.000,329,11091790,-795,0,1764046818,15115.249267499988,232.9475938500036,50678.36170416 2025-11-25,05:00:20.000,329,11091873,-795,0,1764046819,15115.128013920003,232.89824994000082,50678.51542080001 2025-11-25,05:00:21.000,329,11091884,-795,0,1764046820,15115.175168089998,233.05333080000128,50678.43856248 2025-11-25,05:00:22.000,329,11091810,-795,0,1764046821,15115.128013920003,233.15906774999894,50678.55734352 2025-11-25,05:00:23.000,329,11091815,-795,0,1764046822,15115.101068679993,233.24365730999853,50678.64817608 2025-11-25,05:00:24.000,329,11091872,-795,0,1764046823,15114.979815099992,233.15906774999894,50678.52939504 2025-11-25,05:00:25.000,329,11091976,-795,0,1764046824,15114.946133550002,233.37054165000154,50678.71106016001 2025-11-25,05:00:26.000,329,11091707,-795,0,1764046825,15114.865297830002,233.4128364299977,50678.51542080001 2025-11-25,05:00:27.000,329,11091973,-795,0,1764046826,15114.878770449992,233.65955598000437,50678.71106016001 2025-11-25,05:00:28.000,329,11091907,-795,0,1764046827,15114.851825209997,233.6243103300003,50678.6551632 2025-11-25,05:00:29.000,329,11091916,-795,0,1764046828,15114.723835320001,233.61726120000094,50678.54336928001 2025-11-25,05:00:30.000,329,11091839,-795,0,1764046829,15114.61605435999,233.71594901999924,50678.6551632 2025-11-25,05:00:31.000,329,11091942,-795,0,1764046830,15114.690153769996,233.8992264000044,50678.68311168001 2025-11-25,05:00:32.000,329,11091938,-795,0,1764046831,15114.6429996,233.97676683000464,50678.690098800005 2025-11-25,05:00:33.000,329,11091787,-795,0,1764046832,15114.58237281,234.05430726000486,50678.84381544 2025-11-25,05:00:34.000,329,11091927,-795,0,1764046833,15114.57563649999,234.10365117000038,50678.73202152001 2025-11-25,05:00:35.000,329,11091807,-795,0,1764046834,15114.51500970999,234.1177494299991,50678.68311168001 2025-11-25,05:00:36.000,329,11091918,-795,0,1764046835,15114.407228749995,234.34332159000041,50678.70407304 2025-11-25,05:00:37.000,329,11091818,-795,0,1764046836,15114.346601959995,234.3644689799985,50678.83682832 2025-11-25,05:00:38.000,329,11091876,-795,0,1764046837,15114.36007458,234.4561076700047,50678.82984120001 2025-11-25,05:00:39.000,329,11091819,-795,0,1764046838,15114.19166682999,234.65348331000132,50678.84381544 2025-11-25,05:00:40.000,329,11091892,-795,0,1764046839,15114.036731699998,234.66053244000068,50678.71804728 2025-11-25,05:00:41.000,329,11091894,-795,0,1764046840,15113.982841219993,234.81561330000113,50678.68311168001 2025-11-25,05:00:42.000,329,11091871,-795,0,1764046841,15113.955895979998,234.96364503000223,50678.739008640005 2025-11-25,05:00:43.000,329,11091825,-795,0,1764046842,15113.875060259998,235.12577502000204,50678.7949056 2025-11-25,05:00:44.000,329,11091785,-795,0,1764046843,15113.760542989992,235.35839631000272,50678.87875104001 2025-11-25,05:00:45.000,329,11091876,-795,0,1764046844,15113.699916199992,235.35839631000272,50678.88573816 2025-11-25,05:00:46.000,329,11091890,-795,0,1764046845,15113.592135239996,235.5416736900006,50678.7949056 2025-11-25,05:00:47.000,329,11091953,-795,0,1764046846,15113.518035829991,235.66855803000362,50678.82984120001 2025-11-25,05:00:48.000,329,11091758,-795,0,1764046847,15113.38330963,235.78839324,50678.83682832 2025-11-25,05:00:49.000,329,11091775,-795,0,1764046848,15113.369837009996,235.8377371500028,50678.94862224001 2025-11-25,05:00:50.000,329,11091805,-795,0,1764046849,15113.21490187999,235.9998671400026,50678.68311168001 2025-11-25,05:00:51.000,329,11091829,-795,0,1764046850,15113.24184712,236.04216191999876,50678.89971240001 2025-11-25,05:00:52.000,329,11091898,-795,0,1764046851,15113.086911989994,236.3664218999984,50678.934648 2025-11-25,05:00:53.000,329,11091820,-795,0,1764046852,15112.958922099999,236.46510972000397,50678.89272528 2025-11-25,05:00:54.000,329,11091964,-795,0,1764046853,15112.979131029999,236.50035537000076,50678.89971240001 2025-11-25,05:00:55.000,329,11091884,-795,0,1764046854,15112.817459589998,236.56379754000227,50678.934648 2025-11-25,05:00:56.000,329,11091934,-795,0,1764046855,15112.756832799998,236.72592753000208,50679.01150632 2025-11-25,05:00:57.000,329,11091845,-795,0,1764046856,15112.750096489988,236.88100839000253,50678.976570720006 2025-11-25,05:00:58.000,329,11091954,-795,0,1764046857,15112.561479809992,236.9867453400002,50679.04644192001 2025-11-25,05:00:59.000,329,11091905,-795,0,1764046858,15112.548007190002,237.10658055000386,50679.03246768 2025-11-25,05:01:00.000,329,11091878,-795,0,1764046859,15112.473907779997,237.28280880000239,50678.94862224001 2025-11-25,05:01:01.000,329,11091990,-795,0,1764046860,15112.386335750001,237.32510357999854,50679.06041616 2025-11-25,05:01:02.000,329,11091821,-795,0,1764046861,15112.366126820001,237.5083809600037,50678.87875104001 2025-11-25,05:01:03.000,329,11091735,-715,0,1764046862,15112.420017299992,237.62116704000073,50678.976570720006 2025-11-25,05:01:04.000,329,11091934,-715,0,1764046863,15112.366126820001,237.69870747000095,50679.09535176001 2025-11-25,05:01:05.000,329,11091867,-795,0,1764046864,15112.292027409996,237.91018137000356,50679.109326 2025-11-25,05:01:06.000,329,11091799,-795,0,1764046865,15112.258345859991,237.98772180000378,50679.11631312001 2025-11-25,05:01:07.000,329,11091798,-795,0,1764046866,15112.298763719991,238.05821310000465,50679.01150632 2025-11-25,05:01:08.000,329,11091809,-795,0,1764046867,15112.190982759996,238.2837852599987,50679.15124872 2025-11-25,05:01:09.000,329,11091782,-795,0,1764046868,15112.211191689996,238.36132568999892,50679.03246768 2025-11-25,05:01:10.000,329,11091823,-795,0,1764046869,15112.20445538,238.42476786000043,50678.955609360004 2025-11-25,05:01:11.000,329,11091836,-795,0,1764046870,15112.14382859,238.60804523999832,50679.05342904 2025-11-25,05:01:12.000,329,11091774,-795,0,1764046871,15112.15730120999,238.73492958000134,50678.98355784 2025-11-25,05:01:13.000,329,11091907,-795,0,1764046872,15112.110147039995,238.7560769699994,50679.09535176001 2025-11-25,05:01:14.000,329,11091817,-795,0,1764046873,15112.12361966,238.9041087000005,50679.123300240004 2025-11-25,05:01:15.000,329,11091884,-795,0,1764046874,15112.04278394,239.03099304000352,50679.109326 2025-11-25,05:01:16.000,329,11091896,-795,0,1764046875,15111.97542083999,239.14377912000054,50679.025480560005 2025-11-25,05:01:17.000,329,11091923,-795,0,1764046876,15112.00236608,239.30590911000036,50679.05342904 2025-11-25,05:01:18.000,329,11091804,-795,0,1764046877,15111.948475599995,239.29181085000164,50679.06041616 2025-11-25,05:01:19.000,329,11091885,-795,0,1764046878,15111.847430949994,239.40459692999866,50678.99753208001 2025-11-25,05:01:20.000,329,11091863,-795,0,1764046879,15111.77333153999,239.5455795300004,50678.98355784 2025-11-25,05:01:21.000,329,11091966,-795,0,1764046880,15111.847430949994,239.60197257000254,50679.123300240004 2025-11-25,05:01:22.000,329,11091811,-795,0,1764046881,15111.766595229994,239.63016908999998,50678.92766088001 2025-11-25,05:01:23.000,329,11091855,-795,0,1764046882,15111.705968439994,239.6724638700034,50679.088364639996 2025-11-25,05:01:24.000,329,11091943,-795,0,1764046883,15111.679023199998,239.68656213000213,50679.01849344001 2025-11-25,05:01:25.000,329,11091858,-795,0,1764046884,15111.652077959989,239.86279038000066,50679.15124872 2025-11-25,05:01:26.000,329,11091763,-795,0,1764046885,15111.591451169988,239.83459386000322,50679.04644192001 2025-11-25,05:01:27.000,329,11091867,-755,0,1764046886,15111.591451169988,239.8557412500013,50679.06041616 2025-11-25,05:01:28.000,329,11091810,-795,0,1764046887,15111.470197590002,239.98967472000368,50679.144261600006 2025-11-25,05:01:29.000,329,11091898,-795,0,1764046888,15111.524088069993,240.03196949999983,50679.123300240004 2025-11-25,05:01:30.000,329,11091915,-795,0,1764046889,15111.449988660002,240.12360818999878,50679.025480560005 2025-11-25,05:01:31.000,329,11091875,-795,0,1764046890,15111.382625559992,240.22934514000372,50678.976570720006 2025-11-25,05:01:32.000,329,11092008,-795,0,1764046891,15111.409570800002,240.34213122000074,50679.088364639996 2025-11-25,05:01:33.000,329,11091928,-795,0,1764046892,15111.396098179997,240.3491803500001,50679.109326 2025-11-25,05:01:34.000,329,11091893,-795,0,1764046893,15111.315262459997,240.4619664300044,50679.15823584 2025-11-25,05:01:35.000,329,11091872,-795,0,1764046894,15111.241163049992,240.61704729000485,50679.109326 2025-11-25,05:01:36.000,329,11091881,-795,0,1764046895,15111.288317220002,240.7086859800038,50679.13028736 2025-11-25,05:01:37.000,329,11091811,-795,0,1764046896,15111.295053529997,240.89901249000104,50679.06740328001 2025-11-25,05:01:38.000,329,11091789,-755,0,1764046897,15111.187272570001,240.94130727000447,50679.0394548 2025-11-25,05:01:39.000,329,11091911,-795,0,1764046898,15111.173799949996,241.12458465000236,50679.09535176001 2025-11-25,05:01:40.000,329,11091924,-795,0,1764046899,15111.119909469991,241.1527811699998,50679.0045192 2025-11-25,05:01:41.000,329,11091954,-795,0,1764046900,15111.039073749991,241.30786203000025,50679.03246768 2025-11-25,05:01:42.000,329,11091774,-755,0,1764046901,15110.971710649996,241.4276972400039,50679.025480560005 2025-11-25,05:01:43.000,329,11091990,-795,0,1764046902,15110.93802909999,241.63212200999988,50679.03246768 2025-11-25,05:01:44.000,329,11091876,-795,0,1764046903,15110.75614872999,241.7590063500029,50679.074390400005 2025-11-25,05:01:45.000,329,11091914,-795,0,1764046904,15110.71573086999,241.82949765000376,50678.96259648 2025-11-25,05:01:46.000,329,11091911,-795,0,1764046905,15110.65510407999,241.97048024999822,50679.06041616 2025-11-25,05:01:47.000,329,11091920,-795,0,1764046906,15110.520377879999,242.09031546000188,50679.06740328001 2025-11-25,05:01:48.000,329,11091996,-795,0,1764046907,15110.520377879999,242.30178936000448,50679.025480560005 2025-11-25,05:01:49.000,329,11091809,-795,0,1764046908,15110.338497509998,242.28769109999848,50679.16522296001 2025-11-25,05:01:50.000,329,11091929,-795,0,1764046909,15110.298079649998,242.39342805000342,50678.976570720006 2025-11-25,05:01:51.000,329,11091952,-555,0,1764046910,15110.217243929997,242.47096848000365,50679.11631312001 2025-11-25,05:01:52.000,329,11091919,-795,0,1764046911,15110.102726659992,242.65424586000154,50679.09535176001 2025-11-25,05:01:53.000,329,11091866,-795,0,1764046912,15110.055572489997,242.7881793300039,50679.06041616 2025-11-25,05:01:54.000,329,11091867,-795,0,1764046913,15109.954527839996,242.8727688900035,50679.0394548 2025-11-25,05:01:55.000,329,11091899,-795,0,1764046914,15109.880428429991,242.95735845000308,50679.08137752 2025-11-25,05:01:56.000,329,11092000,-795,0,1764046915,15109.68507544,243.04194801000267,50679.22111992 2025-11-25,05:01:57.000,329,11091846,-795,0,1764046916,15109.63792126999,243.11243931000354,50679.15124872 2025-11-25,05:01:58.000,329,11091935,-795,0,1764046917,15109.509931379995,243.27456930000335,50679.23509416001 2025-11-25,05:01:59.000,329,11091806,-795,0,1764046918,15109.43583196999,243.2816184300027,50679.256055519996 2025-11-25,05:02:00.000,329,11091803,-795,0,1764046919,15109.220270049998,243.45784668000124,50679.16522296001 2025-11-25,05:02:01.000,329,11091768,-795,0,1764046920,15109.200061119998,243.50014146000467,50679.34688808 2025-11-25,05:02:02.000,329,11091859,-795,0,1764046921,15109.065334919993,243.6481731899985,50679.123300240004 2025-11-25,05:02:03.000,329,11092060,-795,0,1764046922,15108.971026580002,243.7750575300015,50679.22810704 2025-11-25,05:02:04.000,329,11091873,-795,0,1764046923,15108.984499199993,243.8596470900011,50679.16522296001 2025-11-25,05:02:05.000,329,11091763,-795,0,1764046924,15108.768937280001,243.96538403999875,50679.28400400001 2025-11-25,05:02:06.000,329,11091858,-795,0,1764046925,15108.789146210001,244.14161229000456,50679.20015856 2025-11-25,05:02:07.000,329,11091818,-795,0,1764046926,15108.600529529991,244.2050544599988,50679.123300240004 2025-11-25,05:02:08.000,329,11091727,-795,0,1764046927,15108.56684798,244.34603706000053,50679.193171440005 2025-11-25,05:02:09.000,329,11092059,-795,0,1764046928,15108.48601226,244.5152161799997,50679.15124872 2025-11-25,05:02:10.000,329,11091916,-795,0,1764046929,15108.310868199995,244.62095313000464,50679.06041616 2025-11-25,05:02:11.000,329,11092000,-795,0,1764046930,15108.32434082,244.75488659999974,50679.144261600006 2025-11-25,05:02:12.000,329,11091884,-795,0,1764046931,15108.19635092999,245.0086552799985,50679.32592672 2025-11-25,05:02:13.000,329,11091970,-795,0,1764046932,15108.102042589999,245.01570440999785,50679.11631312001 2025-11-25,05:02:14.000,329,11091806,-795,0,1764046933,15108.095306279989,245.19193266000366,50679.20015856 2025-11-25,05:02:15.000,329,11092050,-795,0,1764046934,15108.027943179994,245.29062048000196,50679.15124872 2025-11-25,05:02:16.000,329,11091835,-795,0,1764046935,15107.980789009998,245.530290900002,50679.15823584 2025-11-25,05:02:17.000,329,11091861,-755,0,1764046936,15107.947107459993,245.6289787200003,50679.29797824 2025-11-25,05:02:18.000,329,11091906,-795,0,1764046937,15107.792172330002,245.7135682799999,50679.20714568 2025-11-25,05:02:19.000,329,11091985,-795,0,1764046938,15107.745018159992,245.86864914000034,50679.193171440005 2025-11-25,05:02:20.000,329,11091995,-795,0,1764046939,15107.617028269997,246.06602478000423,50679.13727448001 2025-11-25,05:02:21.000,329,11091774,-795,0,1764046940,15107.643973509992,246.14356521000445,50679.13727448001 2025-11-25,05:02:22.000,329,11092047,-795,0,1764046941,15107.596819339997,246.3691373699985,50679.242081280005 2025-11-25,05:02:23.000,329,11091991,-795,0,1764046942,15107.596819339997,246.47487432000344,50679.09535176001 2025-11-25,05:02:24.000,329,11091774,-795,0,1764046943,15107.637237199997,246.70749561000412,50679.123300240004 2025-11-25,05:02:25.000,329,11092022,-795,0,1764046944,15107.610291960002,246.75683951999963,50679.06041616 2025-11-25,05:02:26.000,329,11091874,-795,0,1764046945,15107.610291960002,246.93306776999816,50679.03246768 2025-11-25,05:02:27.000,329,11091883,-795,0,1764046946,15107.684391369992,247.00355906999903,50679.04644192001 2025-11-25,05:02:28.000,329,11091857,-795,0,1764046947,15107.691127680002,247.1868364500042,50679.09535176001 2025-11-25,05:02:29.000,329,11091709,-795,0,1764046948,15107.751754470002,247.222082100001,50679.16522296001 2025-11-25,05:02:30.000,329,11091848,-795,0,1764046949,15107.832590190003,247.37011383000208,50679.15823584 2025-11-25,05:02:31.000,329,11091898,-795,0,1764046950,15107.893216979988,247.46175252000103,50679.04644192001 2025-11-25,05:02:32.000,329,11091817,-795,0,1764046951,15107.913425909988,247.60978425000212,50679.088364639996 2025-11-25,05:02:33.000,329,11091902,-795,0,1764046952,15107.987525319993,247.67322642000363,50679.05342904 2025-11-25,05:02:34.000,329,11091775,-795,0,1764046953,15108.061624729999,247.8142090199981,50679.08137752 2025-11-25,05:02:35.000,329,11091794,-795,0,1764046954,15108.088569969994,247.96928987999854,50679.15823584 2025-11-25,05:02:36.000,329,11091888,-755,0,1764046955,15108.182878309999,247.9269951000024,50679.123300240004 2025-11-25,05:02:37.000,329,11091867,-795,0,1764046956,15108.22329617,248.01863379000133,50679.05342904 2025-11-25,05:02:38.000,329,11091913,-795,0,1764046957,15108.331077129995,248.07502683000348,50679.123300240004 2025-11-25,05:02:39.000,329,11091841,-795,0,1764046958,15108.36475868,248.16666552000243,50679.01150632 2025-11-25,05:02:40.000,329,11091917,-795,0,1764046959,15108.39844022999,248.30764812000416,50679.13727448001 2025-11-25,05:02:41.000,329,11091922,-795,0,1764046960,15108.46580333,248.18076378000114,50679.123300240004 2025-11-25,05:02:42.000,329,11091898,-795,0,1764046961,15108.553375359996,248.37813941999775,50679.05342904 2025-11-25,05:02:43.000,329,11091899,-795,0,1764046962,15108.667892630001,248.42043420000118,50679.08137752 2025-11-25,05:02:44.000,329,11091841,-795,0,1764046963,15108.741992039992,248.40633594000246,50679.21413280001 2025-11-25,05:02:45.000,329,11092030,-795,0,1764046964,15108.755464659997,248.4838763700027,50679.06740328001 2025-11-25,05:02:46.000,329,11092002,-795,0,1764046965,15108.903663479992,248.46977811000397,50679.025480560005 2025-11-25,05:02:47.000,329,11091852,-795,0,1764046966,15108.890190860002,248.55436767000356,50679.10233888 2025-11-25,05:02:48.000,329,11091860,-795,0,1764046967,15109.072071229988,248.56846593000228,50679.09535176001 2025-11-25,05:02:49.000,329,11091790,-795,0,1764046968,15109.072071229988,248.57551506000163,50679.144261600006 2025-11-25,05:02:50.000,329,11091987,-795,0,1764046969,15109.159643259998,248.61076070999843,50679.0045192 2025-11-25,05:02:51.000,329,11091896,-795,0,1764046970,15109.240478979998,248.60371157999907,50679.01150632 2025-11-25,05:02:52.000,329,11091793,-795,0,1764046971,15109.42235935,248.60371157999907,50679.109326 2025-11-25,05:02:53.000,329,11091914,-795,0,1764046972,15109.402150419999,248.68830113999866,50679.20015856 2025-11-25,05:02:54.000,329,11091853,-795,0,1764046973,15109.469513519995,248.58961332000035,50679.06740328001 2025-11-25,05:02:55.000,329,11091849,-795,0,1764046974,15109.509931379995,248.582564190001,50679.15823584 2025-11-25,05:02:56.000,329,11091839,-795,0,1764046975,15109.56382186,248.58961332000035,50679.22111992 2025-11-25,05:02:57.000,329,11091963,-795,0,1764046976,15109.631184959995,248.55436767000356,50679.26304264001 2025-11-25,05:02:58.000,329,11091724,-795,0,1764046977,15109.671602819995,248.4979746300014,50679.18618432001 2025-11-25,05:02:59.000,329,11091747,-795,0,1764046978,15109.73896591999,248.45567984999798,50679.20015856 2025-11-25,05:03:00.000,329,11091791,-795,0,1764046979,15109.772647469996,248.36404115999903,50679.18618432001 2025-11-25,05:03:01.000,329,11091902,-795,0,1764046980,15109.866955810001,248.2865007299988,50679.28400400001 2025-11-25,05:03:02.000,329,11091938,-795,0,1764046981,15109.893901049996,248.27945159999945,50679.256055519996 2025-11-25,05:03:03.000,329,11091918,-795,0,1764046982,15109.907373670001,248.32879551000224,50679.34688808 2025-11-25,05:03:04.000,329,11091853,-795,0,1764046983,15109.974736769997,248.24420595000265,50679.33291384001 2025-11-25,05:03:05.000,329,11091790,-795,0,1764046984,15110.015154629997,248.19486203999986,50679.35387520001 2025-11-25,05:03:06.000,329,11091873,-795,0,1764046985,15110.055572489997,248.11732160999964,50679.3888108 2025-11-25,05:03:07.000,329,11091903,-795,0,1764046986,15110.149880830002,248.10322335000092,50679.38182368001 2025-11-25,05:03:08.000,329,11091835,-795,0,1764046987,15110.250925480002,248.08207596000284,50679.38182368001 2025-11-25,05:03:09.000,329,11091771,-795,0,1764046988,15110.264398099993,248.01158466000197,50679.479643360006 2025-11-25,05:03:10.000,329,11091867,-795,0,1764046989,15110.365442749993,247.91289684000367,50679.34688808 2025-11-25,05:03:11.000,329,11091809,-795,0,1764046990,15110.432805849989,247.84945467000216,50679.423746399996 2025-11-25,05:03:12.000,329,11091946,-795,0,1764046991,15110.628158839994,247.91289684000367,50679.47265624001 2025-11-25,05:03:13.000,329,11091844,-795,0,1764046992,15110.65510407999,247.78601250000065,50679.59842440001 2025-11-25,05:03:14.000,329,11091849,-795,0,1764046993,15110.688785629995,247.72257032999914,50679.591437279996 2025-11-25,05:03:15.000,329,11091838,-675,0,1764046994,15110.830248139995,247.63798076999956,50679.61938576001 2025-11-25,05:03:16.000,329,11091827,-795,0,1764046995,15110.92455648,247.51814556000318,50679.60541152 2025-11-25,05:03:17.000,329,11091869,-755,0,1764046996,15111.012128509996,247.48994903999846,50679.61239864 2025-11-25,05:03:18.000,329,11091852,-795,0,1764046997,15111.092964229996,247.51109643000382,50679.61938576001 2025-11-25,05:03:19.000,329,11091682,-795,0,1764046998,15111.187272570001,247.34191731000465,50679.63336 2025-11-25,05:03:20.000,329,11091755,-755,0,1764046999,15111.234426739997,247.21503297000163,50679.528553200005 2025-11-25,05:03:21.000,329,11091825,-795,0,1764047000,15111.355680319997,247.12339428000269,50679.64034712001 2025-11-25,05:03:22.000,329,11091941,-795,0,1764047001,15111.321998769992,247.14454167000076,50679.72419256 2025-11-25,05:03:23.000,329,11091809,-795,0,1764047002,15111.382625559992,247.02470646000438,50679.745153920005 2025-11-25,05:03:24.000,329,11091822,-795,0,1764047003,15111.389361870002,247.04585385000246,50679.78707664001 2025-11-25,05:03:25.000,329,11091838,-795,0,1764047004,15111.436516039998,246.98241168000095,50679.80803800001 2025-11-25,05:03:26.000,329,11091881,-795,0,1764047005,15111.463461279993,246.93306776999816,50679.8429736 2025-11-25,05:03:27.000,329,11091858,-795,0,1764047006,15111.449988660002,246.8273308200005,50679.82899936 2025-11-25,05:03:28.000,329,11091833,-795,0,1764047007,15111.551033309988,246.8766747300033,50679.93380616001 2025-11-25,05:03:29.000,329,11091924,-795,0,1764047008,15111.530824379988,246.91192038000008,50679.912844800005 2025-11-25,05:03:30.000,329,11091740,-795,0,1764047009,15111.584714859993,246.86962560000393,50679.80803800001 2025-11-25,05:03:31.000,329,11091966,-795,0,1764047010,15111.672286889989,246.890772990002,50679.982716000006 2025-11-25,05:03:32.000,329,11091881,-795,0,1764047011,15111.712704749989,246.91192038000008,50679.98970312 2025-11-25,05:03:33.000,329,11091785,-795,0,1764047012,15111.719441059999,246.89782212000136,50680.13643264 2025-11-25,05:03:34.000,329,11091848,-715,0,1764047013,15111.712704749989,246.91192038000008,50680.02463872001 2025-11-25,05:03:35.000,329,11091883,-795,0,1764047014,15111.746386299994,246.8766747300033,50680.150406880006 2025-11-25,05:03:36.000,329,11091800,-795,0,1764047015,15111.780067849999,246.90487125000072,50680.16438112 2025-11-25,05:03:37.000,329,11091950,-795,0,1764047016,15111.759858919999,246.89782212000136,50680.26918792001 2025-11-25,05:03:38.000,329,11091893,-795,0,1764047017,15111.759858919999,246.86962560000393,50680.262200799996 2025-11-25,05:03:39.000,329,11091807,-795,0,1764047018,15111.766595229994,246.91896950999944,50680.318097760006 2025-11-25,05:03:40.000,329,11091816,-795,0,1764047019,15111.81374939999,246.93306776999816,50680.332072 2025-11-25,05:03:41.000,329,11091822,-795,0,1764047020,15111.766595229994,246.84847820999858,50680.415917440005 2025-11-25,05:03:42.000,329,11091823,-795,0,1764047021,15111.739649989999,246.9542151600035,50680.332072 2025-11-25,05:03:43.000,329,11091930,-795,0,1764047022,15111.807013089994,247.01765732999775,50680.39495608 2025-11-25,05:03:44.000,329,11091847,-795,0,1764047023,15111.786804159994,247.1374925400014,50680.47880152001 2025-11-25,05:03:45.000,329,11091875,-795,0,1764047024,15111.766595229994,247.25027861999843,50680.464827280004 2025-11-25,05:03:46.000,329,11091878,-795,0,1764047025,15111.84069464,247.24322948999907,50680.51373712 2025-11-25,05:03:47.000,329,11091866,-795,0,1764047026,15111.867639879994,247.41945774000487,50680.60456968001 2025-11-25,05:03:48.000,329,11091850,-795,0,1764047027,15111.92153036,247.42650687000423,50680.583608320005 2025-11-25,05:03:49.000,329,11091924,-795,0,1764047028,15111.95521190999,247.53929295000125,50680.63950528 2025-11-25,05:03:50.000,329,11091822,-795,0,1764047029,15112.01583869999,247.50404730000446,50680.64649240001 2025-11-25,05:03:51.000,329,11091864,-795,0,1764047030,15112.10341073,247.51814556000318,50680.583608320005 2025-11-25,05:03:52.000,329,11091796,-795,0,1764047031,15112.13709227999,247.65207902999828,50680.66745376 2025-11-25,05:03:53.000,329,11091951,-795,0,1764047032,15112.258345859991,247.6943738100017,50680.74431208001 2025-11-25,05:03:54.000,329,11091842,-795,0,1764047033,15112.238136929991,247.75781598000322,50680.84911888 2025-11-25,05:03:55.000,329,11091917,-795,0,1764047034,15112.393072059996,247.77191424000193,50680.84911888 2025-11-25,05:03:56.000,329,11091821,-795,0,1764047035,15112.500853019992,247.73666858999786,50680.89104160001 2025-11-25,05:03:57.000,329,11091832,-795,0,1764047036,15112.541270879992,247.75781598000322,50680.84911888 2025-11-25,05:03:58.000,329,11091811,-795,0,1764047037,15112.601897669992,247.75076685000386,50680.89802872 2025-11-25,05:03:59.000,329,11091815,-795,0,1764047038,15112.743360179993,247.7437177200045,50681.03078400001 2025-11-25,05:04:00.000,329,11091789,-795,0,1764047039,15112.837668519998,247.73666858999786,50680.9259772 2025-11-25,05:04:01.000,329,11091904,-795,0,1764047040,15112.918504239999,247.75781598000322,50681.01680976 2025-11-25,05:04:02.000,329,11091920,-795,0,1764047041,15113.046494129994,247.77191424000193,50681.205462000005 2025-11-25,05:04:03.000,329,11091893,-795,0,1764047042,15113.107120919994,247.80715988999873,50681.02379688 2025-11-25,05:04:04.000,329,11091838,-795,0,1764047043,15113.23511080999,247.82830728000408,50681.0657196 2025-11-25,05:04:05.000,329,11092108,-795,0,1764047044,15113.25531973999,247.8142090199981,50681.16353928 2025-11-25,05:04:06.000,329,11091953,-795,0,1764047045,15113.3631007,247.91289684000367,50681.24738472001 2025-11-25,05:04:07.000,329,11091896,-795,0,1764047046,15113.48435428,247.98338814000454,50681.268346079996 2025-11-25,05:04:08.000,329,11091903,-795,0,1764047047,15113.612344169997,247.9904372700039,50681.36616576001 2025-11-25,05:04:09.000,329,11091783,-795,0,1764047048,15113.672970959997,248.06092857000476,50681.31725592001 2025-11-25,05:04:10.000,329,11091951,-755,0,1764047049,15113.733597749997,248.1384689999977,50681.254371840005 2025-11-25,05:04:11.000,329,11091756,-795,0,1764047050,15113.861587639993,248.16666552000243,50681.40808848 2025-11-25,05:04:12.000,329,11091891,-795,0,1764047051,15113.895269189998,248.25830421000137,50681.41507560001 2025-11-25,05:04:13.000,329,11091819,-795,0,1764047052,15113.928950739988,248.35699202999967,50681.47795968 2025-11-25,05:04:14.000,329,11091741,-795,0,1764047053,15114.083885869994,248.34289377000096,50681.56879224 2025-11-25,05:04:15.000,329,11091832,-795,0,1764047054,15114.097358489998,248.36404115999903,50681.56180512001 2025-11-25,05:04:16.000,329,11091847,-755,0,1764047055,15114.097358489998,248.41338507000182,50681.63167632001 2025-11-25,05:04:17.000,329,11091835,-795,0,1764047056,15114.131040039989,248.50502376000077,50681.65263768001 2025-11-25,05:04:18.000,329,11091843,-795,0,1764047057,15114.225348379994,248.60371157999907,50681.6945604 2025-11-25,05:04:19.000,329,11091884,-795,0,1764047058,15114.265766239994,248.6178098399978,50681.771418719996 2025-11-25,05:04:20.000,329,11091857,-795,0,1764047059,15114.33986565,248.63190810000378,50681.757444480005 2025-11-25,05:04:21.000,329,11091878,-795,0,1764047060,15114.39375612999,248.76584156999888,50681.75045736001 2025-11-25,05:04:22.000,329,11091912,-795,0,1764047061,15114.43417398999,248.77993983000488,50681.82032856001 2025-11-25,05:04:23.000,329,11091860,-555,0,1764047062,15114.54195495,248.8927259100019,50681.939109599996 2025-11-25,05:04:24.000,329,11091877,-795,0,1764047063,15114.696890079991,248.9420698200047,50681.98801944001 2025-11-25,05:04:25.000,329,11091912,-795,0,1764047064,15114.770989489996,248.9561680800034,50681.939109599996 2025-11-25,05:04:26.000,329,11091963,-795,0,1764047065,15114.872034139997,249.0901015499985,50682.00199368 2025-11-25,05:04:27.000,329,11091977,-795,0,1764047066,15115.020232959992,249.21698589000152,50681.98103232 2025-11-25,05:04:28.000,329,11091773,-795,0,1764047067,15115.107804990002,249.30862458000047,50682.05090352 2025-11-25,05:04:29.000,329,11091958,-795,0,1764047068,15115.215585949998,249.3015754500011,50682.05090352 2025-11-25,05:04:30.000,329,11091828,-795,0,1764047069,15115.330103219989,249.3368210999979,50681.86923840001 2025-11-25,05:04:31.000,329,11091811,-795,0,1764047070,15115.45135679999,249.42141066000477,50682.092826240005 2025-11-25,05:04:32.000,329,11091964,-795,0,1764047071,15115.66018241,249.4496071800022,50682.19763304 2025-11-25,05:04:33.000,329,11091875,-795,0,1764047072,15115.83532646999,249.5976389100033,50682.15571032001 2025-11-25,05:04:34.000,329,11091876,-795,0,1764047073,15115.90268957,249.52009848000307,50682.141736080004 2025-11-25,05:04:35.000,329,11091883,-675,0,1764047074,15116.172141969997,249.6469828199988,50682.23256864001 2025-11-25,05:04:36.000,329,11091848,-795,0,1764047075,15116.340549719993,249.71042499000032,50682.25353000001 2025-11-25,05:04:37.000,329,11091931,-795,0,1764047076,15116.394440199998,249.68222847000288,50682.274491359996 2025-11-25,05:04:38.000,329,11091858,-795,0,1764047077,15116.482012229993,249.72452324999904,50682.3583368 2025-11-25,05:04:39.000,329,11091864,-795,0,1764047078,15116.663892599994,249.71747411999968,50682.33737544 2025-11-25,05:04:40.000,329,11091886,-795,0,1764047079,15116.77840987,249.62583543000073,50682.33737544 2025-11-25,05:04:41.000,329,11092017,-795,0,1764047080,15116.91987238,249.63993368999945,50682.428208000005 2025-11-25,05:04:42.000,329,11091929,-795,0,1764047081,15117.02091703,249.7950145499999,50682.58891176001 2025-11-25,05:04:43.000,329,11091842,-795,0,1764047082,15117.115225369991,249.6328845600001,50682.58192464 2025-11-25,05:04:44.000,329,11091810,-755,0,1764047083,15117.290369429997,249.68927760000224,50682.58192464 2025-11-25,05:04:45.000,329,11091969,-795,0,1764047084,15117.418359319992,249.65403194999817,50682.57493752 2025-11-25,05:04:46.000,329,11091860,-795,0,1764047085,15117.613712309998,249.73862150999776,50682.56096328 2025-11-25,05:04:47.000,329,11091943,-795,0,1764047086,15117.721493269994,249.7597689000031,50682.75660264001 2025-11-25,05:04:48.000,329,11091914,-795,0,1764047087,15117.896637329999,249.5976389100033,50682.80551248001 2025-11-25,05:04:49.000,329,11091992,-795,0,1764047088,15117.91010994999,249.67517934000352,50682.65878296001 2025-11-25,05:04:50.000,329,11091945,-795,0,1764047089,15118.105462939995,249.59058978000394,50682.75660264001 2025-11-25,05:04:51.000,329,11091939,-795,0,1764047090,15118.246925449996,249.56239325999923,50682.882370800005 2025-11-25,05:04:52.000,329,11091888,-795,0,1764047091,15118.475959989992,249.5130493500037,50682.980190480004 2025-11-25,05:04:53.000,329,11091876,-715,0,1764047092,15118.597213569992,249.5482950000005,50683.01512608 2025-11-25,05:04:54.000,329,11091877,-795,0,1764047093,15118.698258219993,249.49895108999772,50682.95224200001 2025-11-25,05:04:55.000,329,11091783,-795,0,1764047094,15118.846457039988,249.44255805000284,50683.00813896 2025-11-25,05:04:56.000,329,11091919,-795,0,1764047095,15119.014864789999,249.45665631000156,50683.07801016 2025-11-25,05:04:57.000,329,11091954,-795,0,1764047096,15119.1563273,249.39321414000005,50683.196791200004 2025-11-25,05:04:58.000,329,11091776,-795,0,1764047097,15119.25737195,249.4002632699994,50683.10595864 2025-11-25,05:04:59.000,329,11091949,-795,0,1764047098,15119.41230707999,249.44255805000284,50683.17582984 2025-11-25,05:05:00.000,329,11091840,-795,0,1764047099,15119.513351729991,249.35796849000326,50683.15486848 2025-11-25,05:05:01.000,329,11091894,-795,0,1764047100,15119.567242209996,249.29452632000175,50683.16185560001 2025-11-25,05:05:02.000,329,11091899,-795,0,1764047101,15119.769331509997,249.3015754500011,50683.301598 2025-11-25,05:05:03.000,329,11091803,-795,0,1764047102,15119.944475570002,249.2874771900024,50683.23871392001 2025-11-25,05:05:04.000,329,11092025,-795,0,1764047103,15120.186982729989,249.3509193600039,50683.315572240004 2025-11-25,05:05:05.000,329,11091835,-795,0,1764047104,15120.33518155,249.42845979000413,50683.52518584001 2025-11-25,05:05:06.000,329,11091812,-795,0,1764047105,15120.422753579995,249.25928066999768,50683.385443440005 2025-11-25,05:05:07.000,329,11091919,-795,0,1764047106,15120.61137025999,249.27337893000367,50683.42736616001 2025-11-25,05:05:08.000,329,11091741,-795,0,1764047107,15120.786514319996,249.11829807000322,50683.58806992 2025-11-25,05:05:09.000,329,11091976,-795,0,1764047108,15120.907767899997,249.040757640003,50683.67890248 2025-11-25,05:05:10.000,329,11091985,-795,0,1764047109,15121.082911960002,248.97026634000213,50683.62999264 2025-11-25,05:05:11.000,329,11092007,-795,0,1764047110,15121.264792329988,248.77993983000488,50683.65794112 2025-11-25,05:05:12.000,329,11091904,-795,0,1764047111,15121.345628049989,248.85043112999847,50683.769735040005 2025-11-25,05:05:13.000,329,11091851,-795,0,1764047112,15121.460145319994,248.76584156999888,50683.73479944 2025-11-25,05:05:14.000,329,11091901,-795,0,1764047113,15121.682443549995,248.61076070999843,50683.825632 2025-11-25,05:05:15.000,329,11091865,-795,0,1764047114,15121.85758761,248.51207289000013,50683.86056760001 2025-11-25,05:05:16.000,329,11091970,-795,0,1764047115,15122.086622149996,248.44158158999926,50683.88152896001 2025-11-25,05:05:17.000,329,11091927,-795,0,1764047116,15122.079885840001,248.31469725000352,50684.07716832001 2025-11-25,05:05:18.000,329,11091910,-795,0,1764047117,15122.335865619993,248.2371568200033,50683.95140016 2025-11-25,05:05:19.000,329,11091790,-795,0,1764047118,15122.585109089989,248.18076378000114,50683.93043880001 2025-11-25,05:05:20.000,329,11091798,-795,0,1764047119,15122.72657159999,248.11732160999964,50683.8955032 2025-11-25,05:05:21.000,329,11091869,-795,0,1764047120,15122.996024,247.94814249000046,50684.09812968001 2025-11-25,05:05:22.000,329,11091931,-795,0,1764047121,15123.171168059991,247.86355293000088,50684.18197512 2025-11-25,05:05:23.000,329,11091864,-595,0,1764047122,15123.393466289992,247.88470031999896,50684.2099236 2025-11-25,05:05:24.000,329,11091912,-795,0,1764047123,15123.514719869992,247.89174944999831,50684.25184632 2025-11-25,05:05:25.000,329,11091714,-795,0,1764047124,15123.683127619988,247.70142294000107,50684.223897840006 2025-11-25,05:05:26.000,329,11091978,-795,0,1764047125,15123.804381199989,247.58863686000404,50684.36364024001 2025-11-25,05:05:27.000,329,11091887,-795,0,1764047126,15124.03341574,247.64502989999892,50684.31473040001 2025-11-25,05:05:28.000,329,11091944,-795,0,1764047127,15124.19508718,247.5322438200019,50684.38460160001 2025-11-25,05:05:29.000,329,11091861,-795,0,1764047128,15124.444330649996,247.49699816999782,50684.40556296 2025-11-25,05:05:30.000,329,11091843,-795,0,1764047129,15124.599265780002,247.41945774000487,50684.489408400004 2025-11-25,05:05:31.000,329,11091891,-795,0,1764047130,15124.861981869988,247.41240860999824,50684.4544728 2025-11-25,05:05:32.000,329,11091767,-795,0,1764047131,15125.077543789994,247.36306470000272,50684.6640864 2025-11-25,05:05:33.000,329,11091897,-795,0,1764047132,15125.320050949995,247.22913123000035,50684.62216368 2025-11-25,05:05:34.000,329,11091851,-795,0,1764047133,15125.542349179996,247.1374925400014,50684.69902200001 2025-11-25,05:05:35.000,329,11091908,-795,0,1764047134,15125.764647409997,247.10929602000397,50684.678060640006 2025-11-25,05:05:36.000,329,11091924,-795,0,1764047135,15126.007154569998,247.00355906999903,50684.71299624 2025-11-25,05:05:37.000,329,11091973,-795,0,1764047136,15126.337233759994,246.9401169000048,50684.88068712 2025-11-25,05:05:38.000,329,11091903,-795,0,1764047137,15126.458487339994,246.9401169000048,50684.85972576 2025-11-25,05:05:39.000,329,11091937,-795,0,1764047138,15126.741412359996,246.70044648000476,50685.013442400006 2025-11-25,05:05:40.000,329,11091911,-795,0,1764047139,15127.078227860002,246.5312673599983,50685.03440376001 2025-11-25,05:05:41.000,329,11091788,-795,0,1764047140,15127.354416569993,246.53831648999767,50685.09030072 2025-11-25,05:05:42.000,329,11091878,-795,0,1764047141,15127.617132659994,246.41143215000193,50684.95055832 2025-11-25,05:05:43.000,329,11091857,-795,0,1764047142,15127.94721184999,246.27749867999955,50684.97151968 2025-11-25,05:05:44.000,329,11091932,-795,0,1764047143,15128.290763659992,246.10127043000102,50685.08331360001 2025-11-25,05:05:45.000,329,11091986,-715,0,1764047144,15128.620842849989,246.01668087000144,50685.160171920004 2025-11-25,05:05:46.000,329,11091869,-675,0,1764047145,15128.98460358999,245.8404526200029,50685.19510752 2025-11-25,05:05:47.000,329,11091801,-795,0,1764047146,15129.27426492,245.7135682799999,50685.46061808 2025-11-25,05:05:48.000,329,11091821,-795,0,1764047147,15129.644761969997,245.5796348100048,50685.40472112 2025-11-25,05:05:49.000,329,11091872,-795,0,1764047148,15129.988313779999,245.45275047000177,50685.48157944 2025-11-25,05:05:50.000,329,11091812,-795,0,1764047149,15130.277975109995,245.39635742999963,50685.50952792001 2025-11-25,05:05:51.000,329,11091940,-795,0,1764047150,15130.648472159992,245.27652222000324,50685.46061808 2025-11-25,05:05:52.000,329,11091943,-795,0,1764047151,15131.052650759993,245.14258875000087,50685.6422832 2025-11-25,05:05:53.000,329,11091872,-795,0,1764047152,15131.375993639995,245.06504832000064,50685.67023168 2025-11-25,05:05:54.000,329,11091966,-795,0,1764047153,15131.753227000001,244.9381639800049,50685.67721880001 2025-11-25,05:05:55.000,329,11091807,-795,0,1764047154,15132.137196669988,244.88177094000275,50685.82394832001 2025-11-25,05:05:56.000,329,11091852,-795,0,1764047155,15132.54811158,244.74078834000102,50685.879845280004 2025-11-25,05:05:57.000,329,11091945,-795,0,1764047156,15133.039862209996,244.69849356000486,50685.879845280004 2025-11-25,05:05:58.000,329,11091894,-795,0,1764047157,15133.396886639988,244.5434127000044,50685.97766496 2025-11-25,05:05:59.000,329,11091895,-795,0,1764047158,15133.834746789995,244.48701966000226,50685.97067784001 2025-11-25,05:06:00.000,329,11091889,-795,0,1764047159,15134.218716459996,244.35308618999989,50686.00561344 2025-11-25,05:06:01.000,329,11091869,-795,0,1764047160,15134.629631369993,244.3671844499986,50686.07548464 2025-11-25,05:06:02.000,329,11091884,-795,0,1764047161,15135.10790938,244.3178405400031,50686.18029144001 2025-11-25,05:06:03.000,329,11091732,-795,0,1764047162,15135.539033219997,244.21210358999815,50686.25016264 2025-11-25,05:06:04.000,329,11091823,-795,0,1764047163,15135.862376099998,244.1063666400005,50686.32003384 2025-11-25,05:06:05.000,329,11091943,-795,0,1764047164,15136.212664219995,244.0217770800009,50686.354969440006 2025-11-25,05:06:06.000,329,11091791,-795,0,1764047165,15136.630315440001,243.8737453499998,50686.382917920004 2025-11-25,05:06:07.000,329,11091882,-795,0,1764047166,15136.980603559998,243.75391014000343,50686.39689216001 2025-11-25,05:06:08.000,329,11091944,-795,0,1764047167,15137.3443643,243.68341884000256,50686.53663456 2025-11-25,05:06:09.000,329,11091790,-795,0,1764047168,15137.762015519991,243.60587841000233,50686.61349288001 2025-11-25,05:06:10.000,329,11092033,-795,0,1764047169,15138.004522679992,243.47899406999932,50686.620480000005 2025-11-25,05:06:11.000,329,11091811,-795,0,1764047170,15138.401964969999,243.3662079900023,50686.83009360001 2025-11-25,05:06:12.000,329,11091853,-795,0,1764047171,15138.71857153999,243.20407800000248,50686.85105496001 2025-11-25,05:06:13.000,329,11091896,-795,0,1764047172,15139.142959069992,243.11243931000354,50687.01175872 2025-11-25,05:06:14.000,329,11091813,-795,0,1764047173,15139.439356709998,242.89391628000158,50686.955861760005 2025-11-25,05:06:15.000,329,11091899,-795,0,1764047174,15139.93784364999,242.7247371600024,50687.20739808 2025-11-25,05:06:16.000,329,11091869,-635,0,1764047175,15140.254450219996,242.54145978000452,50687.20739808 2025-11-25,05:06:17.000,329,11091716,-795,0,1764047176,15140.618210959998,242.42867370000022,50687.32617912 2025-11-25,05:06:18.000,329,11091940,-675,0,1764047177,15140.93481752999,242.07621720000316,50687.361114720006 2025-11-25,05:06:19.000,329,11091883,-635,0,1764047178,15141.33899612999,241.96343111999886,50687.36810184 2025-11-25,05:06:20.000,329,11091840,-795,0,1764047179,15141.689284250002,241.70261331000074,50687.44496016 2025-11-25,05:06:21.000,329,11091873,-795,0,1764047180,15142.086726539994,241.46999202000006,50687.577715440006 2025-11-25,05:06:22.000,329,11091855,-795,0,1764047181,15142.48416883,241.24441985999874,50687.66156088 2025-11-25,05:06:23.000,329,11091848,-795,0,1764047182,15142.895083739997,241.08228986999893,50687.76636768001 2025-11-25,05:06:24.000,329,11091967,-635,0,1764047183,15143.319471269999,240.8567177100049,50687.843226000005 2025-11-25,05:06:25.000,329,11091838,-795,0,1764047184,15143.71691355999,240.6240964200042,50687.892135840004 2025-11-25,05:06:26.000,329,11091982,-795,0,1764047185,15144.134564779997,240.27163991999987,50688.02489112001 2025-11-25,05:06:27.000,329,11091933,-795,0,1764047186,15144.484852899994,240.02492037000047,50688.178607760005 2025-11-25,05:06:28.000,329,11091855,-795,0,1764047187,15144.83514101999,239.72885690999829,50688.24149184001 2025-11-25,05:06:29.000,329,11091910,-795,0,1764047188,15145.192165449997,239.52443214000232,50688.32533728 2025-11-25,05:06:30.000,329,11091831,-795,0,1764047189,15145.515508329998,239.19312303000333,50688.31835016001 2025-11-25,05:06:31.000,329,11091843,-795,0,1764047190,15145.83885121,239.03804217000288,50688.38123424 2025-11-25,05:06:32.000,329,11091914,-795,0,1764047191,15146.209348259996,238.79837175000284,50688.53495088001 2025-11-25,05:06:33.000,329,11091942,-795,0,1764047192,15146.512482209997,238.50935742000001,50688.77950008 2025-11-25,05:06:34.000,329,11091895,-795,0,1764047193,15146.876242949998,238.35427655999956,50688.87731976 2025-11-25,05:06:35.000,329,11091909,-795,0,1764047194,15147.266948929995,238.13575353000488,50688.94020384001 2025-11-25,05:06:36.000,329,11091856,-795,0,1764047195,15147.583555500001,237.91018137000356,50689.02404928 2025-11-25,05:06:37.000,329,11091858,-795,0,1764047196,15147.893425759998,237.68460921000224,50689.03103640001 2025-11-25,05:06:38.000,329,11091842,-795,0,1764047197,15148.23024125999,237.48723356999835,50689.135843200005 2025-11-25,05:06:39.000,329,11091984,-795,0,1764047198,15148.546847829995,237.17707185000472,50689.29654696001 2025-11-25,05:06:40.000,329,11091955,-795,0,1764047199,15148.796091299992,236.97264708000148,50689.24065 2025-11-25,05:06:41.000,329,11091941,-795,0,1764047200,15149.065543700002,236.69773101000465,50689.35943104 2025-11-25,05:06:42.000,329,11091856,-795,0,1764047201,15149.388886579989,236.47215885000332,50689.5550704 2025-11-25,05:06:43.000,329,11091871,-795,0,1764047202,15149.745911009995,236.22543930000393,50689.590006000006 2025-11-25,05:06:44.000,329,11091905,-795,0,1764047203,15149.934527689991,235.91527758000302,50689.63192872001 2025-11-25,05:06:45.000,329,11092033,-795,0,1764047204,15150.257870569993,235.61216499000147,50689.87647792001 2025-11-25,05:06:46.000,329,11091957,-795,0,1764047205,15150.574477139999,235.35134718000336,50689.86250368 2025-11-25,05:06:47.000,329,11091912,-795,0,1764047206,15150.91802895,235.11167676000332,50689.96032336 2025-11-25,05:06:48.000,329,11091906,-795,0,1764047207,15151.254844449992,234.8226624300005,50690.023207440005 2025-11-25,05:06:49.000,329,11091859,-795,0,1764047208,15151.584923639988,234.6111885299979,50690.1489756 2025-11-25,05:06:50.000,329,11091909,-795,0,1764047209,15151.901530209994,234.32217420000234,50690.27474376 2025-11-25,05:06:51.000,329,11091858,-795,0,1764047210,15152.17771892,234.0331598699995,50690.56121568 2025-11-25,05:06:52.000,329,11091982,-795,0,1764047211,15152.514534419992,233.81463684000482,50690.58916416001 2025-11-25,05:06:53.000,329,11092120,-795,0,1764047212,15152.878295159993,233.66660511000373,50690.645061120005 2025-11-25,05:06:54.000,329,11092008,-795,0,1764047213,15153.141011249994,233.3282468699981,50690.75685504001 2025-11-25,05:06:55.000,329,11091842,-795,0,1764047214,15153.632761879991,233.18726427000365,50690.72191944 2025-11-25,05:06:56.000,329,11091886,-795,0,1764047215,15153.929159519997,232.92644645999826,50690.74986792 2025-11-25,05:06:57.000,329,11091933,-795,0,1764047216,15154.28618394999,232.67972690999886,50690.95948152 2025-11-25,05:06:58.000,329,11092009,-795,0,1764047217,15154.56910896999,232.36956518999796,50690.95948152 2025-11-25,05:06:59.000,329,11091832,-795,0,1764047218,15154.953078639992,232.08759999000176,50691.12018528001 2025-11-25,05:07:00.000,329,11091775,-795,0,1764047219,15155.236003659993,231.87612608999916,50691.25992768001 2025-11-25,05:07:01.000,329,11091993,-795,0,1764047220,15155.680600119995,231.67875045000255,50691.19005648001 2025-11-25,05:07:02.000,329,11091749,-795,0,1764047221,15155.89616204,231.38973611999972,50691.33678600001 2025-11-25,05:07:03.000,329,11091959,-795,0,1764047222,15156.232977539992,231.0161322300046,50691.44857992 2025-11-25,05:07:04.000,329,11091933,-795,0,1764047223,15156.468748389998,230.77646181000455,50691.62325792001 2025-11-25,05:07:05.000,329,11091755,-795,0,1764047224,15156.82577281999,230.33236662000127,50691.73505184 2025-11-25,05:07:06.000,329,11092052,-795,0,1764047225,15156.99418057,230.12794184999802,50691.67216776001 2025-11-25,05:07:07.000,329,11091876,-795,0,1764047226,15157.337732380001,229.8671240399999,50691.87479424 2025-11-25,05:07:08.000,329,11091788,-795,0,1764047227,15157.512876439992,229.57106057999772,50692.09838208001 2025-11-25,05:07:09.000,329,11091925,-795,0,1764047228,15157.748647289998,229.19040756000322,50692.16126616 2025-11-25,05:07:10.000,329,11091899,-795,0,1764047229,15158.018099689994,228.95778627000254,50692.23113736 2025-11-25,05:07:11.000,329,11091832,-795,0,1764047230,15158.23366161,228.54893673000333,50692.252098720004 2025-11-25,05:07:12.000,329,11091800,-795,0,1764047231,15158.449223529991,228.28106978999858,50692.42677672 2025-11-25,05:07:13.000,329,11091908,-795,0,1764047232,15158.819720580002,227.95680980999896,50692.5944676 2025-11-25,05:07:14.000,329,11091908,-795,0,1764047233,15159.068964049999,227.6677954800034,50692.65036456001 2025-11-25,05:07:15.000,329,11091871,-795,0,1764047234,15159.26431703999,227.26599507000356,50692.720235759996 2025-11-25,05:07:16.000,329,11091757,-795,0,1764047235,15159.52703312999,227.0827176899984,50692.83202968 2025-11-25,05:07:17.000,329,11091914,-795,0,1764047236,15159.796485530002,226.72321206000197,50693.041643280005 2025-11-25,05:07:18.000,329,11091891,-795,0,1764047237,15160.045728999998,226.391902950003,50693.111514480006 2025-11-25,05:07:19.000,329,11091788,-755,0,1764047238,15160.308445089999,226.05354471000464,50693.1185016 2025-11-25,05:07:20.000,329,11091980,-795,0,1764047239,15160.50379807999,225.77157951000117,50693.34208944 2025-11-25,05:07:21.000,329,11091937,-795,0,1764047240,15160.74630523999,225.3909264899994,50693.53772880001 2025-11-25,05:07:22.000,329,11091902,-795,0,1764047241,15161.035966570002,225.16535432999808,50693.46087048 2025-11-25,05:07:23.000,329,11091816,-795,0,1764047242,15161.298682659988,224.77765218000422,50693.65650984001 2025-11-25,05:07:24.000,329,11091883,-795,0,1764047243,15161.487299339999,224.5238834999982,50693.73336816001 2025-11-25,05:07:25.000,329,11091805,-795,0,1764047244,15161.68265232999,224.11503395999898,50693.894071919996 2025-11-25,05:07:26.000,329,11091825,-795,0,1764047245,15161.76348804999,223.95995309999853,50693.96394312 2025-11-25,05:07:27.000,329,11091838,-795,0,1764047246,15161.999258899996,223.6850370300017,50694.131634 2025-11-25,05:07:28.000,329,11091904,-795,0,1764047247,15162.113776170001,223.45946487000037,50694.166569600005 2025-11-25,05:07:29.000,329,11091866,-795,0,1764047248,15162.295656540002,223.325531399998,50694.2015052 2025-11-25,05:07:30.000,329,11091899,-795,0,1764047249,15162.349547019992,223.06471358999988,50694.3412476 2025-11-25,05:07:31.000,329,11091977,-795,0,1764047250,15162.605526799998,222.92373098999815,50694.599771040004 2025-11-25,05:07:32.000,329,11091862,-715,0,1764047251,15162.753725619994,222.75455186999898,50694.648680880004 2025-11-25,05:07:33.000,329,11091903,-795,0,1764047252,15162.82108871999,222.6488149200013,50694.655668 2025-11-25,05:07:34.000,329,11091858,-795,0,1764047253,15162.90866075,222.46553754000342,50694.64169376001 2025-11-25,05:07:35.000,329,11091841,-795,0,1764047254,15163.04338694999,222.35980058999849,50694.816371760004 2025-11-25,05:07:36.000,329,11091952,-795,0,1764047255,15163.13095898,222.19062146999931,50694.94213992 2025-11-25,05:07:37.000,329,11091897,-795,0,1764047256,15163.346520899991,222.06373713000357,50695.005024000006 2025-11-25,05:07:38.000,329,11091791,-675,0,1764047257,15163.440829239997,221.94390191999992,50695.053933840005 2025-11-25,05:07:39.000,329,11091864,-795,0,1764047258,15163.589028059992,221.8452141000016,50695.28450880001 2025-11-25,05:07:40.000,329,11091717,-795,0,1764047259,15163.764172119998,221.7183297599986,50695.33341864001 2025-11-25,05:07:41.000,329,11091855,-795,0,1764047260,15163.858480459989,221.66898585000308,50695.52207088 2025-11-25,05:07:42.000,329,11091619,-795,0,1764047261,15164.18182333999,221.60554368000157,50695.54303224 2025-11-25,05:07:43.000,329,11091904,-795,0,1764047262,15164.37044002,221.57734716000414,50695.81552992001 2025-11-25,05:07:44.000,329,11091787,-795,0,1764047263,15164.619683489997,221.520954120002,50695.878414 2025-11-25,05:07:45.000,329,11091904,-795,0,1764047264,15164.821772789997,221.46456107999984,50695.9482852 2025-11-25,05:07:46.000,329,11091900,-795,0,1764047265,15165.003653159998,221.29538196000067,50695.990207920004 2025-11-25,05:07:47.000,329,11091861,-795,0,1764047266,15165.205742459999,221.29538196000067,50696.05309200001 2025-11-25,05:07:48.000,329,11091715,-795,0,1764047267,15165.44824962,221.15439935999893,50696.129950320006 2025-11-25,05:07:49.000,329,11091846,-795,0,1764047268,15165.67054785,221.11915371000214,50696.26969272001 2025-11-25,05:07:50.000,329,11091809,-795,0,1764047269,15165.886109769992,220.97112198000104,50696.297641200006 2025-11-25,05:07:51.000,329,11091879,-795,0,1764047270,15166.135353239988,220.85833590000402,50696.395460880005 2025-11-25,05:07:52.000,329,11091898,-635,0,1764047271,15166.391333019994,220.80194286000187,50696.59808736 2025-11-25,05:07:53.000,329,11091908,-795,0,1764047272,15166.60689494,220.7173533000023,50696.6469972 2025-11-25,05:07:54.000,329,11091904,-795,0,1764047273,15166.862874719991,220.72440243000165,50696.73782976 2025-11-25,05:07:55.000,329,11091897,-795,0,1764047274,15167.118854499997,220.5693215700012,50696.8566108 2025-11-25,05:07:56.000,329,11091924,-795,0,1764047275,15167.260317009997,220.51292852999904,50696.97539184 2025-11-25,05:07:57.000,329,11091786,-795,0,1764047276,15167.496087859989,220.34374940999987,50697.07321152 2025-11-25,05:07:58.000,329,11091921,-795,0,1764047277,15167.67796822999,220.20981594000477,50697.164044080004 2025-11-25,05:07:59.000,329,11091914,-795,0,1764047278,15167.90700277,220.1111281199992,50697.27583800001 2025-11-25,05:08:00.000,329,11091794,-795,0,1764047279,15168.06193789999,220.05473508000432,50697.33872208 2025-11-25,05:08:01.000,329,11091897,-795,0,1764047280,15168.237081959996,219.92080161000194,50697.42955464 2025-11-25,05:08:02.000,329,11091894,-795,0,1764047281,15168.418962329997,219.80801552999765,50697.53436144 2025-11-25,05:08:03.000,329,11091778,-795,0,1764047282,15168.553688530003,219.7304751000047,50697.618206880004 2025-11-25,05:08:04.000,329,11091803,-795,0,1764047283,15168.816404619989,219.59654163000232,50697.72301368 2025-11-25,05:08:05.000,329,11091792,-755,0,1764047284,15168.98481237,219.5330994600008,50697.79288488 2025-11-25,05:08:06.000,329,11091995,-795,0,1764047285,15169.133011189995,219.47670641999866,50697.82782048001 2025-11-25,05:08:07.000,329,11091912,-755,0,1764047286,15169.314891559996,219.30047817000013,50698.01647272001 2025-11-25,05:08:08.000,329,11091851,-795,0,1764047287,15169.469826690001,219.10310253000353,50698.191150720006 2025-11-25,05:08:09.000,329,11091907,-795,0,1764047288,15169.618025509997,219.0890042700048,50698.29595752 2025-11-25,05:08:10.000,329,11091946,-795,0,1764047289,15169.894214219988,218.9973655799986,50698.323906 2025-11-25,05:08:11.000,329,11091858,-795,0,1764047290,15170.109776139994,218.84228471999813,50698.43569992 2025-11-25,05:08:12.000,329,11091839,-795,0,1764047291,15170.29839281999,218.72244951000175,50698.54050672 2025-11-25,05:08:13.000,329,11091826,-795,0,1764047292,15170.46680057,218.65195821000088,50698.63133928 2025-11-25,05:08:14.000,329,11091850,-795,0,1764047293,15170.695835109997,218.52507386999787,50698.68024912 2025-11-25,05:08:15.000,329,11091907,-795,0,1764047294,15170.897924409997,218.44048430999828,50698.792043040005 2025-11-25,05:08:16.000,329,11091892,-795,0,1764047295,15171.019177989998,218.28540344999783,50698.88986272 2025-11-25,05:08:17.000,329,11091849,-795,0,1764047296,15171.180849429998,218.19376475999888,50698.89684984 2025-11-25,05:08:18.000,329,11091963,-795,0,1764047297,15171.39641134999,218.0457330299978,50699.00165664001 2025-11-25,05:08:19.000,329,11091897,-795,0,1764047298,15171.49745599999,217.89770130000397,50699.197296000006 2025-11-25,05:08:20.000,329,11091910,-795,0,1764047299,15171.66586375,217.70737478999945,50699.10646344 2025-11-25,05:08:21.000,329,11091886,-795,0,1764047300,15171.807326260001,217.65803088000393,50699.23921872001 2025-11-25,05:08:22.000,329,11091794,-795,0,1764047301,15171.962261389992,217.4042621999979,50699.42088384 2025-11-25,05:08:23.000,329,11091684,-795,0,1764047302,15172.150878070002,217.25623047000408,50699.60254896001 2025-11-25,05:08:24.000,329,11091766,-795,0,1764047303,15172.332758439989,217.07295308999892,50699.60254896001 2025-11-25,05:08:25.000,329,11091757,-795,0,1764047304,15172.588738219994,217.108198740003,50699.532677760006 2025-11-25,05:08:26.000,329,11091875,-795,0,1764047305,15172.72346442,216.95311788000254,50699.66543304 2025-11-25,05:08:27.000,329,11091813,-795,0,1764047306,15172.851454309995,216.79803702000208,50699.83312392 2025-11-25,05:08:28.000,329,11091841,-795,0,1764047307,15173.053543609996,216.650005290001,50699.95190496 2025-11-25,05:08:29.000,329,11091796,-795,0,1764047308,15173.235423979997,216.53721921000397,50699.965879200005 2025-11-25,05:08:30.000,329,11091873,-795,0,1764047309,15173.282578149992,216.42443312999967,50700.04972464 2025-11-25,05:08:31.000,329,11091905,-795,0,1764047310,15173.491403759988,216.41033487000095,50700.11959584 2025-11-25,05:08:32.000,329,11091659,-795,0,1764047311,15173.572239479989,216.17771358000027,50700.39908064 2025-11-25,05:08:33.000,329,11091603,-795,0,1764047312,15173.626129959994,216.08607489000133,50700.44100336001 2025-11-25,05:08:34.000,329,11091954,-795,0,1764047313,15173.720438299999,215.88165011999808,50700.49690032 2025-11-25,05:08:35.000,329,11091941,-795,0,1764047314,15173.88210974,215.73361839000427,50700.62266848 2025-11-25,05:08:36.000,329,11091876,-795,0,1764047315,15174.00336332,215.54329187999974,50700.685552560004 2025-11-25,05:08:37.000,329,11091894,-795,0,1764047316,15174.090935349996,215.36001450000185,50700.72747528001 2025-11-25,05:08:38.000,329,11091795,-795,0,1764047317,15174.09767165999,215.37411276000057,50700.82529496001 2025-11-25,05:08:39.000,329,11091741,-795,0,1764047318,15174.225661550001,215.1696879900046,50700.90215328 2025-11-25,05:08:40.000,329,11091771,-795,0,1764047319,15174.326706200001,215.0075580000048,50701.05586992 2025-11-25,05:08:41.000,329,11091804,-795,0,1764047320,15174.367124060002,215.00050886999816,50701.0488828 2025-11-25,05:08:42.000,329,11091971,-675,0,1764047321,15174.373860369997,214.91591930999857,50701.188625200004 2025-11-25,05:08:43.000,329,11092038,-675,0,1764047322,15174.488377640002,214.66919975999917,50701.23753504 2025-11-25,05:08:44.000,329,11091819,-795,0,1764047323,15174.447959780002,214.5634628100015,50701.31439336 2025-11-25,05:08:45.000,329,11091798,-795,0,1764047324,15174.454696089997,214.48592238000128,50701.321380479996 2025-11-25,05:08:46.000,329,11091904,-795,0,1764047325,15174.515322879997,214.41543108000042,50701.58689104001 2025-11-25,05:08:47.000,329,11091934,-795,0,1764047326,15174.555740739997,214.30969413000275,50701.53099408 2025-11-25,05:08:48.000,329,11091665,-795,0,1764047327,15174.555740739997,214.09822023000015,50701.62881376 2025-11-25,05:08:49.000,329,11091896,-795,0,1764047328,15174.575949669997,214.06297458000336,50701.74060768 2025-11-25,05:08:50.000,329,11091800,-795,0,1764047329,15174.575949669997,213.8796971999982,50701.824453119996 2025-11-25,05:08:51.000,329,11091897,-795,0,1764047330,15174.549004430002,213.90084459000354,50701.87336296001 2025-11-25,05:08:52.000,329,11091898,-755,0,1764047331,15174.656785389998,213.80215676999796,50702.145860640005 2025-11-25,05:08:53.000,329,11091907,-795,0,1764047332,15174.575949669997,213.80215676999796,50702.22970608 2025-11-25,05:08:54.000,329,11091819,-755,0,1764047333,15174.542268119993,213.67527243000222,50702.13887352001 2025-11-25,05:08:55.000,329,11091948,-795,0,1764047334,15174.582685979993,213.64002677999815,50702.22271896 2025-11-25,05:08:56.000,329,11091796,-795,0,1764047335,15174.582685979993,213.597732000002,50702.313551520005 2025-11-25,05:08:57.000,329,11091806,-795,0,1764047336,15174.629840149988,213.68232156000158,50702.32053864 2025-11-25,05:08:58.000,329,11091806,-795,0,1764047337,15174.441223469992,213.59068287000264,50702.54412648001 2025-11-25,05:08:59.000,329,11091970,-795,0,1764047338,15174.427750850002,213.66822330000286,50702.57207496001 2025-11-25,05:09:00.000,329,11091944,-755,0,1764047339,15174.279552029991,213.66822330000286,50702.530152240004 2025-11-25,05:09:01.000,329,11091848,-795,0,1764047340,15174.279552029991,213.73871460000373,50702.60701056 2025-11-25,05:09:02.000,329,11091929,-795,0,1764047341,15174.16503476,213.75281286000245,50702.76072720001 2025-11-25,05:09:03.000,329,11091804,-795,0,1764047342,15174.198716309991,213.8796971999982,50702.84457264 2025-11-25,05:09:04.000,329,11091855,-795,0,1764047343,15174.14482583,213.9078937200029,50703.02623776001 2025-11-25,05:09:05.000,329,11091943,-795,0,1764047344,15173.99662700999,214.0911711000008,50703.14501880001 2025-11-25,05:09:06.000,329,11091841,-795,0,1764047345,15173.93600021999,214.02772892999928,50703.14501880001 2025-11-25,05:09:07.000,329,11092008,-795,0,1764047346,15173.91579128999,214.21100631000445,50703.23585136 2025-11-25,05:09:08.000,329,11091790,-795,0,1764047347,15173.86190081,214.38018543000362,50703.29174832001 2025-11-25,05:09:09.000,329,11091980,-755,0,1764047348,15173.808010329994,214.41543108000042,50703.34764528 2025-11-25,05:09:10.000,329,11091869,-795,0,1764047349,15173.76085616,214.4013328200017,50703.26379984001 2025-11-25,05:09:11.000,329,11091755,-795,0,1764047350,15173.727174609994,214.5634628100015,50703.4245036 2025-11-25,05:09:12.000,329,11091823,-795,0,1764047351,15173.69349305999,214.6128067200043,50703.44546496 2025-11-25,05:09:13.000,329,11091939,-795,0,1764047352,15173.73391091999,214.66215062999981,50703.51533616 2025-11-25,05:09:14.000,329,11091880,-795,0,1764047353,15173.83495556999,214.7749367100041,50703.57123312 2025-11-25,05:09:15.000,329,11091879,-795,0,1764047354,15173.76085616,214.91591930999857,50703.59918160001 2025-11-25,05:09:16.000,329,11091741,-795,0,1764047355,15173.71370198999,215.08509842999774,50703.78084672 2025-11-25,05:09:17.000,329,11091731,-795,0,1764047356,15173.700229369999,215.14854059999925,50703.89962776 2025-11-25,05:09:18.000,329,11091907,-795,0,1764047357,15173.71370198999,215.23313015999884,50703.86469216001 2025-11-25,05:09:19.000,329,11091912,-795,0,1764047358,15173.727174609994,215.31771971999842,50703.85770504 2025-11-25,05:09:20.000,329,11091898,-795,0,1764047359,15173.666547819994,215.44460406000144,50703.84373080001 2025-11-25,05:09:21.000,329,11091880,-795,0,1764047360,15173.680020439999,215.56443926999782,50703.89962776 2025-11-25,05:09:22.000,329,11091805,-795,0,1764047361,15173.666547819994,215.74771665000299,50704.01142168001 2025-11-25,05:09:23.000,329,11091925,-795,0,1764047362,15173.686756749994,215.96623967999767,50704.039370160004 2025-11-25,05:09:24.000,329,11091926,-795,0,1764047363,15173.69349305999,216.10017315000005,50704.09526712 2025-11-25,05:09:25.000,329,11091805,-795,0,1764047364,15173.706965679994,216.26935226999922,50704.3328292 2025-11-25,05:09:26.000,329,11091872,-795,0,1764047365,15173.720438299999,216.49492443000054,50704.29090648 2025-11-25,05:09:27.000,329,11091836,-795,0,1764047366,15173.77432877999,216.57951399000012,50704.228022400006 2025-11-25,05:09:28.000,329,11091934,-795,0,1764047367,15173.787801399994,216.80508615000144,50704.3328292 2025-11-25,05:09:29.000,329,11091982,-795,0,1764047368,15173.767592469994,216.98836352999933,50704.36077768 2025-11-25,05:09:30.000,329,11091958,-795,0,1764047369,15173.84169188,217.0588548300002,50704.374751920004 2025-11-25,05:09:31.000,329,11091765,-795,0,1764047370,15173.87537342999,217.19983743000193,50704.52846856 2025-11-25,05:09:32.000,329,11091831,-795,0,1764047371,15173.81474663999,217.25623047000408,50704.40968752 2025-11-25,05:09:33.000,329,11091921,-755,0,1764047372,15173.97641807999,217.39016393999918,50704.51449432001 2025-11-25,05:09:34.000,329,11091720,-795,0,1764047373,15174.050517489995,217.53819567000028,50704.38872616001 2025-11-25,05:09:35.000,329,11091920,-795,0,1764047374,15174.10440797,217.7003256600001,50704.64026248 2025-11-25,05:09:36.000,329,11091824,-795,0,1764047375,15174.178507379991,217.68622740000137,50704.661223840005 2025-11-25,05:09:37.000,329,11091964,-795,0,1764047376,15174.20545262,217.7990134799984,50704.877824560004 2025-11-25,05:09:38.000,329,11091946,-755,0,1764047377,15174.319969889992,217.7990134799984,50704.75904352 2025-11-25,05:09:39.000,329,11091829,-795,0,1764047378,15174.387332990002,217.84835739000118,50704.80096624001 2025-11-25,05:09:40.000,329,11091926,-795,0,1764047379,15174.421014539992,217.87655390999862,50704.76603064 2025-11-25,05:09:41.000,329,11091833,-795,0,1764047380,15174.596158599998,217.88360303999798,50704.96865712001 2025-11-25,05:09:42.000,329,11091849,-795,0,1764047381,15174.656785389998,217.86950477999926,50704.93372152 2025-11-25,05:09:43.000,329,11091835,-795,0,1764047382,15174.757830039998,217.7990134799984,50705.02455408 2025-11-25,05:09:44.000,329,11091732,-795,0,1764047383,15174.906028859994,217.80606260999775,50705.05250256 2025-11-25,05:09:45.000,329,11091839,-795,0,1764047384,15174.95318302999,217.9117995600027,50705.03852832001 2025-11-25,05:09:46.000,329,11091914,-795,0,1764047385,15175.04075506,217.8624556499999,50705.08743816001 2025-11-25,05:09:47.000,329,11091779,-795,0,1764047386,15175.128327089995,217.74966957000288,50705.164296480005 2025-11-25,05:09:48.000,329,11091847,-795,0,1764047387,15175.2024265,217.75671870000224,50705.115386640005 2025-11-25,05:09:49.000,329,11091925,-795,0,1764047388,15175.38430687,217.87655390999862,50705.20621920001 2025-11-25,05:09:50.000,329,11091720,-795,0,1764047389,15175.377570559991,217.80606260999775,50705.18525784001 2025-11-25,05:09:51.000,329,11091750,-795,0,1764047390,15175.492087829996,217.77081696000096,50705.234167680006 2025-11-25,05:09:52.000,329,11091757,-795,0,1764047391,15175.532505689996,217.87655390999862,50705.27609040001 2025-11-25,05:09:53.000,329,11091904,-795,0,1764047392,15175.572923549997,217.9117995600027,50705.37391008001 2025-11-25,05:09:54.000,329,11091956,-795,0,1764047393,15175.626814030002,217.99638912000228,50705.429807040004 2025-11-25,05:09:55.000,329,11091920,-795,0,1764047394,15175.734594989997,217.9611434699982,50705.33897448 2025-11-25,05:09:56.000,329,11091740,-795,0,1764047395,15175.700913439992,217.9752417300042,50705.42281992001 2025-11-25,05:09:57.000,329,11091901,-795,0,1764047396,15175.788485470002,218.0245856399997,50705.47871688 2025-11-25,05:09:58.000,329,11091867,-795,0,1764047397,15175.842375949993,218.06688042000314,50705.52063960001 2025-11-25,05:09:59.000,329,11091814,-795,0,1764047398,15175.876057499998,218.11622432999866,50705.56256232001 2025-11-25,05:10:00.000,329,11091795,-715,0,1764047399,15175.936684289998,218.24310867000167,50705.499678240005 2025-11-25,05:10:01.000,329,11091874,-795,0,1764047400,15176.111828349989,218.15146998000273,50705.548588080004 2025-11-25,05:10:02.000,329,11091768,-795,0,1764047401,15176.13203727999,218.10212606999994,50705.618459280005 2025-11-25,05:10:03.000,329,11091900,-795,0,1764047402,15176.246554549994,218.16556824000145,50705.63243352 2025-11-25,05:10:04.000,329,11091928,-675,0,1764047403,15176.39475336999,217.99638912000228,50705.74422744 2025-11-25,05:10:05.000,329,11091802,-795,0,1764047404,15176.44190754,217.89770130000397,50705.716278960004 2025-11-25,05:10:06.000,329,11091810,-795,0,1764047405,15176.4823254,217.8624556499999,50705.82807288001 2025-11-25,05:10:07.000,329,11091855,-795,0,1764047406,15176.596842669991,217.75671870000224,50705.73025320001 2025-11-25,05:10:08.000,329,11091905,-795,0,1764047407,15176.697887319991,217.65098175000458,50705.86300848 2025-11-25,05:10:09.000,329,11091874,-795,0,1764047408,15176.711359939996,217.59458871000243,50705.92589256001 2025-11-25,05:10:20.000,329,11091826,-795,0,1764047419,15177.108802229988,217.55934305999835,50706.13550616 2025-11-25,05:10:21.000,329,11091911,-795,0,1764047420,15177.169429019988,217.62983435999922,50706.289222800006 2025-11-25,05:10:22.000,329,11091877,-795,0,1764047421,15177.33110045999,217.60868697000114,50706.338132640005 2025-11-25,05:10:23.000,329,11091898,-795,0,1764047422,15177.203110569993,217.70737478999945,50706.28223568001 2025-11-25,05:10:24.000,329,11091916,-795,0,1764047423,15177.364782009994,217.7637678300016,50706.40101672001 2025-11-25,05:10:25.000,329,11091869,-795,0,1764047424,15177.51298082999,217.77786609000032,50706.51979776 2025-11-25,05:10:26.000,329,11091819,-715,0,1764047425,15177.59381654999,217.84835739000118,50706.58966896 2025-11-25,05:10:27.000,329,11091988,-795,0,1764047426,15177.688124889995,218.010487380001,50706.603643200004 2025-11-25,05:10:28.000,329,11091877,-795,0,1764047427,15177.627498099995,218.00343825000164,50706.4639008 2025-11-25,05:10:29.000,329,11091909,-795,0,1764047428,15177.77569691999,218.05278216000443,50706.64556592001 2025-11-25,05:10:30.000,329,11091784,-795,0,1764047429,15177.62076179,218.17966650000017,50706.47787504001 2025-11-25,05:10:31.000,329,11091746,-795,0,1764047430,15177.69486119999,218.2219612800036,50706.44992656001 2025-11-25,05:10:32.000,329,11091810,-795,0,1764047431,15177.870005259996,218.11622432999866,50706.6385788 2025-11-25,05:10:33.000,329,11091776,-795,0,1764047432,15178.018204079992,218.22901041000296,50706.65954016 2025-11-25,05:10:34.000,329,11091911,-795,0,1764047433,15177.971049909997,218.2572069300004,50706.673514400005 2025-11-25,05:10:35.000,329,11091954,-795,0,1764047434,15178.004731460001,218.21491215000424,50706.75037272 2025-11-25,05:10:36.000,329,11091862,-795,0,1764047435,15178.105776110002,218.29245258000446,50706.73639848001 2025-11-25,05:10:37.000,329,11091864,-795,0,1764047436,15178.173139209997,218.34884561999934,50706.890115120004 2025-11-25,05:10:38.000,329,11091768,-795,0,1764047437,15178.159666589992,218.11622432999866,50706.7783212 2025-11-25,05:10:39.000,329,11091918,-795,0,1764047438,15178.280920169993,218.19376475999888,50706.99492192 2025-11-25,05:10:40.000,329,11091857,-795,0,1764047439,15178.287656479988,218.2713051899991,50706.93203784001 2025-11-25,05:10:41.000,329,11092020,-795,0,1764047440,15178.334810649998,218.1726173700008,50706.96697344 2025-11-25,05:10:42.000,329,11091791,-795,0,1764047441,15178.449327919989,218.17966650000017,50707.127677200006 2025-11-25,05:10:43.000,329,11091772,-795,0,1764047442,15178.456064229998,218.05278216000443,50707.14863856001 2025-11-25,05:10:44.000,329,11091724,-795,0,1764047443,15178.469536849989,218.2219612800036,50707.127677200006 2025-11-25,05:10:45.000,329,11091906,-795,0,1764047444,15178.516691019999,218.33474736000062,50707.07178024001 2025-11-25,05:10:46.000,329,11091888,-795,0,1764047445,15178.604263049994,218.27835431999847,50707.1626128 2025-11-25,05:10:47.000,329,11091863,-795,0,1764047446,15178.624471979994,218.3699930100047,50707.14165144 2025-11-25,05:10:48.000,329,11091872,-795,0,1764047447,15178.6379446,218.2713051899991,50707.225496880004 2025-11-25,05:10:49.000,329,11091998,-795,0,1764047448,15178.664889839994,218.24310867000167,50707.26043248 2025-11-25,05:10:50.000,329,11091901,-795,0,1764047449,15178.77267079999,218.20786302000488,50707.21850976001 2025-11-25,05:10:51.000,329,11091902,-475,0,1764047450,15178.806352349995,218.31359997000254,50707.3023552 2025-11-25,05:10:52.000,329,11091815,-795,0,1764047451,15178.86024283,218.37704214000405,50707.33030368 2025-11-25,05:10:53.000,329,11091856,-795,0,1764047452,15178.907396999995,218.30655084000318,50707.3023552 2025-11-25,05:10:54.000,329,11091806,-795,0,1764047453,15179.008441649996,218.3558947499987,50707.42113624 2025-11-25,05:10:55.000,329,11091798,-795,0,1764047454,15178.99496902999,218.33474736000062,50707.35825216 2025-11-25,05:10:56.000,329,11091923,-795,0,1764047455,15179.0421232,218.28540344999783,50707.48402032001 2025-11-25,05:10:57.000,329,11091847,-795,0,1764047456,15179.089277369996,218.26425605999975,50707.45607184001 2025-11-25,05:10:58.000,329,11091782,-795,0,1764047457,15179.116222609991,218.18671562999953,50707.28139384 2025-11-25,05:10:59.000,329,11091877,-795,0,1764047458,15179.156640469992,218.0739295500025,50707.44908472 2025-11-25,05:11:00.000,329,11092084,-795,0,1764047459,15179.257685119992,218.23605954000232,50707.414149120006 2025-11-25,05:11:01.000,329,11091866,-795,0,1764047460,15179.311575599997,218.2572069300004,50707.37921352 2025-11-25,05:11:02.000,329,11091913,-755,0,1764047461,15179.338520839992,218.16556824000145,50707.51895592 2025-11-25,05:11:03.000,329,11091952,-795,0,1764047462,15179.365466080002,218.20786302000488,50707.560878640004 2025-11-25,05:11:04.000,329,11091857,-795,0,1764047463,15179.426092870002,218.1726173700008,50707.679659680005 2025-11-25,05:11:05.000,329,11091948,-755,0,1764047464,15179.513664899998,218.16556824000145,50707.60280136001 2025-11-25,05:11:06.000,329,11091818,-795,0,1764047465,15179.574291689998,218.25015780000103,50707.65869832 2025-11-25,05:11:07.000,329,11091826,-795,0,1764047466,15179.594500619998,218.30655084000318,50707.777479360004 2025-11-25,05:11:08.000,329,11091840,-715,0,1764047467,15179.648391099989,218.26425605999975,50707.609788480004 2025-11-25,05:11:09.000,329,11091885,-795,0,1764047468,15179.722490509994,218.27835431999847,50707.756518 2025-11-25,05:11:10.000,329,11091743,-795,0,1764047469,15179.702281579994,218.27835431999847,50707.67267256001 2025-11-25,05:11:11.000,329,11091879,-795,0,1764047470,15179.715754199999,218.20786302000488,50707.69363392 2025-11-25,05:11:12.000,329,11091963,-795,0,1764047471,15179.78985360999,218.26425605999975,50707.81241496 2025-11-25,05:11:13.000,329,11091879,-795,0,1764047472,15179.87742564,218.29950171000382,50707.80542784 2025-11-25,05:11:14.000,329,11091914,-795,0,1764047473,15179.81006253999,218.26425605999975,50707.81241496 2025-11-25,05:11:15.000,329,11091916,-795,0,1764047474,15179.924579809995,218.33474736000062,50707.847350560005 2025-11-25,05:11:16.000,329,11092050,-795,0,1764047475,15179.89089825999,218.30655084000318,50707.896260400004 2025-11-25,05:11:17.000,329,11092002,-795,0,1764047476,15179.9178435,218.33474736000062,50707.847350560005 2025-11-25,05:11:18.000,329,11091864,-795,0,1764047477,15179.93131611999,218.32769823000126,50707.966131600006 2025-11-25,05:11:19.000,329,11091963,-795,0,1764047478,15180.106460179995,218.34884561999934,50707.92420888 2025-11-25,05:11:20.000,329,11091907,-795,0,1764047479,15180.05256969999,218.29950171000382,50707.966131600006 2025-11-25,05:11:21.000,329,11091773,-795,0,1764047480,15180.106460179995,218.3558947499987,50707.99408008 2025-11-25,05:11:22.000,329,11091729,-795,0,1764047481,15180.09298755999,218.4052386600015,50707.99408008 2025-11-25,05:11:23.000,329,11091773,-795,0,1764047482,15180.07277862999,218.4193369200002,50707.896260400004 2025-11-25,05:11:24.000,329,11091850,-795,0,1764047483,15180.09298755999,218.3699930100047,50707.945170240004 2025-11-25,05:11:25.000,329,11091817,-795,0,1764047484,15180.16035066,218.43343517999892,50708.0709384 2025-11-25,05:11:26.000,329,11091777,-795,0,1764047485,15180.146878039995,218.39114040000277,50708.03600280001 2025-11-25,05:11:27.000,329,11091887,-795,0,1764047486,15180.18055959,218.48982822000107,50708.0709384 2025-11-25,05:11:28.000,329,11091906,-795,0,1764047487,15180.24118638,218.51097560999915,50708.18971944 2025-11-25,05:11:29.000,329,11091866,-795,0,1764047488,15180.227713759996,218.59556516999874,50708.252603520006 2025-11-25,05:11:30.000,329,11091966,-795,0,1764047489,15180.15361434999,218.44048430999828,50708.11984824 2025-11-25,05:11:31.000,329,11091976,-795,0,1764047490,15180.19403220999,218.5673686500013,50708.1408096 2025-11-25,05:11:32.000,329,11091837,-795,0,1764047491,15180.20076852,218.52507386999787,50708.2106808 2025-11-25,05:11:33.000,329,11091838,-715,0,1764047492,15180.20076852,218.60966343000473,50708.182732320005 2025-11-25,05:11:34.000,329,11091877,-795,0,1764047493,15180.19403220999,218.58146691000002,50708.10587400001 2025-11-25,05:11:35.000,329,11091771,-795,0,1764047494,15180.247922689996,218.6026142999981,50708.18971944 2025-11-25,05:11:36.000,329,11091945,-795,0,1764047495,15180.301813170001,218.5039264799998,50708.182732320005 2025-11-25,05:11:37.000,329,11091863,-755,0,1764047496,15180.382648890001,218.56031952000194,50708.20369368001 2025-11-25,05:11:38.000,329,11091885,-715,0,1764047497,15180.416330439992,218.58851603999938,50708.33644896 2025-11-25,05:11:39.000,329,11091732,-795,0,1764047498,15180.483693540002,218.6167125600041,50708.20369368001 2025-11-25,05:11:40.000,329,11091854,-795,0,1764047499,15180.544320330002,218.64490908000153,50708.19670656 2025-11-25,05:11:41.000,329,11091845,-795,0,1764047500,15180.497166159992,218.60966343000473,50708.21766792 2025-11-25,05:11:42.000,329,11091865,-795,0,1764047501,15180.598210809992,218.54622126000322,50708.18971944 2025-11-25,05:11:43.000,329,11091817,-795,0,1764047502,15180.638628669993,218.56031952000194,50708.28753912 2025-11-25,05:11:44.000,329,11091886,-635,0,1764047503,15180.800300109993,218.6167125600041,50708.252603520006 2025-11-25,05:11:45.000,329,11091917,-795,0,1764047504,15180.766618559988,218.58851603999938,50708.39234592001 2025-11-25,05:11:46.000,329,11091792,-795,0,1764047505,15180.800300109993,218.64490908000153,50708.301513360006 2025-11-25,05:11:47.000,329,11091856,-795,0,1764047506,15180.827245349989,218.64490908000153,50708.27356488001 2025-11-25,05:11:48.000,329,11091946,-795,0,1764047507,15180.813772729998,218.5673686500013,50708.301513360006 2025-11-25,05:11:49.000,329,11091770,-795,0,1764047508,15180.894608449998,218.59556516999874,50708.26657776 2025-11-25,05:11:50.000,329,11092075,-795,0,1764047509,15180.827245349989,218.58146691000002,50708.2106808 2025-11-25,05:11:51.000,329,11091811,-595,0,1764047510,15180.914817379999,218.65900734000024,50708.23862928 2025-11-25,05:11:52.000,329,11091867,-795,0,1764047511,15180.914817379999,218.6026142999981,50708.32946184 2025-11-25,05:11:53.000,329,11091727,-795,0,1764047512,15181.015862029999,218.59556516999874,50708.34343608001 2025-11-25,05:11:54.000,329,11091888,-795,0,1764047513,15180.961971549994,218.65900734000024,50708.22465504001 2025-11-25,05:11:55.000,329,11091847,-795,0,1764047514,15180.928289999989,218.67310559999896,50708.30850048 2025-11-25,05:11:56.000,329,11091865,-795,0,1764047515,15180.928289999989,218.73654777000047,50708.280552000004 2025-11-25,05:11:57.000,329,11091957,-795,0,1764047516,15180.908081069989,218.69425299000432,50708.301513360006 2025-11-25,05:11:58.000,329,11091881,-795,0,1764047517,15181.002389409994,218.82113733000006,50708.28753912 2025-11-25,05:11:59.000,329,11091852,-795,0,1764047518,15181.036070959999,218.9621199300018,50708.231642160004 2025-11-25,05:12:00.000,329,11091811,-795,0,1764047519,15181.02933464999,218.89162863000092,50708.19670656 2025-11-25,05:12:01.000,329,11092054,-795,0,1764047520,15181.13711561,219.03261123000266,50708.28753912 2025-11-25,05:12:02.000,329,11091933,-715,0,1764047521,15181.002389409994,219.06785687999945,50708.32247472001 2025-11-25,05:12:03.000,329,11091822,-795,0,1764047522,15181.13037929999,219.1735938300044,50708.36439744 2025-11-25,05:12:04.000,329,11091826,-795,0,1764047523,15181.184269779995,219.2088394800012,50708.301513360006 2025-11-25,05:12:05.000,329,11091849,-795,0,1764047524,15181.042807269994,219.27933078000206,50708.301513360006 2025-11-25,05:12:06.000,329,11091945,-795,0,1764047525,15181.08996143999,219.23703599999862,50708.2106808 2025-11-25,05:12:07.000,329,11091902,-795,0,1764047526,15181.21121501999,219.30047817000013,50708.24561640001 2025-11-25,05:12:08.000,329,11091937,-795,0,1764047527,15181.204478709995,219.3075272999995,50708.252603520006 2025-11-25,05:12:09.000,329,11091892,-635,0,1764047528,15181.164060849995,219.44146077000187,50708.20369368001 2025-11-25,05:12:10.000,329,11091886,-795,0,1764047529,15181.184269779995,219.44850990000123,50708.231642160004 2025-11-25,05:12:11.000,329,11092064,-795,0,1764047530,15181.23142394999,219.51195207000274,50708.1408096 2025-11-25,05:12:12.000,329,11091784,-795,0,1764047531,15181.25163287999,219.51195207000274,50708.11984824 2025-11-25,05:12:13.000,329,11091862,-795,0,1764047532,15181.345941219995,219.54719771999953,50708.18971944 2025-11-25,05:12:14.000,329,11091905,-795,0,1764047533,15181.325732289995,219.49080468000466,50708.07792552001 2025-11-25,05:12:15.000,329,11091784,-795,0,1764047534,15181.386359079996,219.56129597999825,50708.16875808 2025-11-25,05:12:16.000,329,11091715,-795,0,1764047535,15181.41330431999,219.5542468499989,50708.07792552001 2025-11-25,05:12:17.000,329,11091861,-755,0,1764047536,15181.527821589996,219.63178727999912,50708.1408096 2025-11-25,05:12:18.000,329,11091886,-795,0,1764047537,15181.628866239997,219.58949250000296,50708.112861120004 2025-11-25,05:12:19.000,329,11091805,-715,0,1764047538,15181.702965650002,219.63178727999912,50708.10587400001 2025-11-25,05:12:20.000,329,11091860,-795,0,1764047539,15181.723174580002,219.65998380000383,50708.084912640006 2025-11-25,05:12:21.000,329,11091885,-795,0,1764047540,15181.918527569993,219.81506466000428,50707.97311872 2025-11-25,05:12:22.000,329,11091791,-795,0,1764047541,15181.932000189998,219.7798190100002,50708.1408096 2025-11-25,05:12:23.000,329,11091895,-795,0,1764047542,15182.073462699998,219.83621205000236,50708.00805432001 2025-11-25,05:12:24.000,329,11091710,-795,0,1764047543,15182.073462699998,219.87145769999916,50708.015041440005 2025-11-25,05:12:25.000,329,11091821,-795,0,1764047544,15182.24860675999,219.85031031000108,50708.04298992 2025-11-25,05:12:26.000,329,11091835,-795,0,1764047545,15182.43048712999,219.9278507400013,50708.05696416001 2025-11-25,05:12:27.000,329,11091974,-795,0,1764047546,15182.585422259996,219.9137524800026,50708.0010672 2025-11-25,05:12:28.000,329,11091859,-795,0,1764047547,15182.747093699996,219.8926050900045,50708.112861120004 2025-11-25,05:12:29.000,329,11091881,-795,0,1764047548,15182.928974069997,219.80801552999765,50707.98010584 2025-11-25,05:12:30.000,329,11091809,-795,0,1764047549,15183.003073480002,219.93489987000066,50707.931196 2025-11-25,05:12:31.000,329,11091777,-795,0,1764047550,15183.124327060003,219.83621205000236,50707.99408008 2025-11-25,05:12:32.000,329,11091849,-795,0,1764047551,15183.346625289989,219.7304751000047,50707.95914448001 2025-11-25,05:12:33.000,329,11091820,-635,0,1764047552,15183.52850565999,219.7798190100002,50707.99408008 2025-11-25,05:12:34.000,329,11091772,-795,0,1764047553,15183.663231859995,219.7657207500015,50707.77049224001 2025-11-25,05:12:35.000,329,11091780,-795,0,1764047554,15183.865321159996,219.56129597999825,50707.896260400004 2025-11-25,05:12:36.000,329,11091788,-795,0,1764047555,15184.080883080002,219.75162249000277,50707.87529904 2025-11-25,05:12:37.000,329,11091705,-795,0,1764047556,15184.128037249997,219.63178727999912,50707.92420888 2025-11-25,05:12:38.000,329,11091856,-795,0,1764047557,15184.316653929993,219.67408206000255,50707.85433768 2025-11-25,05:12:39.000,329,11091627,-795,0,1764047558,15184.390753339998,219.67408206000255,50707.91023464001 2025-11-25,05:12:40.000,329,11092134,-795,0,1764047559,15184.478325369993,219.5330994600008,50707.78446648 2025-11-25,05:12:41.000,329,11091890,-795,0,1764047560,15184.552424779999,219.52605033000145,50707.73555664 2025-11-25,05:12:42.000,329,11091886,-795,0,1764047561,15184.75451408,219.63883640999848,50707.74254376001 2025-11-25,05:12:43.000,329,11091844,-795,0,1764047562,15184.84882241999,219.5824433700036,50707.73555664 2025-11-25,05:12:44.000,329,11091836,-795,0,1764047563,15185.071120649991,219.48375554999802,50707.728569520004 2025-11-25,05:12:45.000,329,11091804,-795,0,1764047564,15185.151956369991,219.57539424000424,50707.67267256001 2025-11-25,05:12:46.000,329,11091858,-795,0,1764047565,15185.246264709996,219.38506772999972,50707.80542784 2025-11-25,05:12:47.000,329,11091952,-715,0,1764047566,15185.407936149997,219.50490294000338,50707.728569520004 2025-11-25,05:12:48.000,329,11091788,-795,0,1764047567,15185.576343899993,219.32867469000485,50707.756518 2025-11-25,05:12:49.000,329,11091785,-795,0,1764047568,15185.650443309998,219.2722816500027,50707.67267256001 2025-11-25,05:12:50.000,329,11091876,-795,0,1764047569,15185.711070099998,219.20179035000183,50707.55389152001 2025-11-25,05:12:51.000,329,11091875,-795,0,1764047570,15185.9131594,219.11015166000288,50707.630749840006 2025-11-25,05:12:52.000,329,11091842,-795,0,1764047571,15186.06809452999,219.06785687999945,50707.581840000006 2025-11-25,05:12:53.000,329,11091808,-795,0,1764047572,15186.19608442,218.9621199300018,50707.64472408 2025-11-25,05:12:54.000,329,11091924,-795,0,1764047573,15186.384701099996,218.912776019999,50707.609788480004 2025-11-25,05:12:55.000,329,11091952,-795,0,1764047574,15186.505954679997,218.83523558999877,50707.59581424 2025-11-25,05:12:56.000,329,11091940,-755,0,1764047575,15186.674362429992,218.7647442899979,50707.70062104001 2025-11-25,05:12:57.000,329,11091827,-795,0,1764047576,15186.836033869993,218.58851603999938,50707.6167756 2025-11-25,05:12:58.000,329,11091882,-795,0,1764047577,15186.977496379994,218.48982822000107,50707.59581424 2025-11-25,05:12:59.000,329,11091850,-795,0,1764047578,15187.092013649999,218.34884561999934,50707.57485288001 2025-11-25,05:13:00.000,329,11091909,-795,0,1764047579,15187.23347616,218.26425605999975,50707.40716200001 2025-11-25,05:13:01.000,329,11091768,-795,0,1764047580,15187.44903807999,218.0739295500025,50707.442097600004 2025-11-25,05:13:02.000,329,11091833,-795,0,1764047581,15187.55681904,218.03163476999907,50707.59581424 2025-11-25,05:13:03.000,329,11091783,-795,0,1764047582,15187.698281550001,217.86950477999926,50707.49100744 2025-11-25,05:13:04.000,329,11091746,-795,0,1764047583,15187.806062509997,217.72147304999817,50707.53293016001 2025-11-25,05:13:05.000,329,11091960,-795,0,1764047584,15187.859952990002,217.60163784000179,50707.45607184001 2025-11-25,05:13:06.000,329,11091886,-755,0,1764047585,15188.075514909993,217.41131133000454,50707.52594304 2025-11-25,05:13:07.000,329,11091894,-795,0,1764047586,15188.136141699993,217.39721306999854,50707.50498168001 2025-11-25,05:13:08.000,329,11091923,-795,0,1764047587,15188.203504799989,217.21393569000065,50707.560878640004 2025-11-25,05:13:09.000,329,11091946,-795,0,1764047588,15188.318022069994,217.04475657000148,50707.56786576 2025-11-25,05:13:10.000,329,11091884,-795,0,1764047589,15188.35170362,217.0095109200047,50707.40017488 2025-11-25,05:13:11.000,329,11091850,-795,0,1764047590,15188.419066719995,216.83328266999888,50707.4770332 2025-11-25,05:13:12.000,329,11091838,-795,0,1764047591,15188.66831018999,216.72049659000186,50707.50498168001 2025-11-25,05:13:13.000,329,11091829,-795,0,1764047592,15188.749145909991,216.6852509399978,50707.49100744 2025-11-25,05:13:14.000,329,11091847,-795,0,1764047593,15188.809772699991,216.6006613799982,50707.45607184001 2025-11-25,05:13:15.000,329,11091746,-795,0,1764047594,15189.005125689997,216.49492443000054,50707.47004608 2025-11-25,05:13:16.000,329,11091959,-795,0,1764047595,15189.112906649993,216.43148225999903,50707.56786576 2025-11-25,05:13:17.000,329,11091851,-755,0,1764047596,15189.180269750002,216.29049966000457,50707.53293016001 2025-11-25,05:13:18.000,329,11091989,-795,0,1764047597,15189.321732259988,216.191811839999,50707.560878640004 2025-11-25,05:13:19.000,329,11091902,-795,0,1764047598,15189.335204879993,216.12132053999812,50707.4770332 2025-11-25,05:13:20.000,329,11091908,-795,0,1764047599,15189.456458459994,215.93099403000087,50707.58882712 2025-11-25,05:13:21.000,329,11091792,-795,0,1764047600,15189.61139359,215.74066752000363,50707.52594304 2025-11-25,05:13:22.000,329,11091940,-795,0,1764047601,15189.779801339995,215.68427448000148,50707.49799456 2025-11-25,05:13:23.000,329,11091751,-795,0,1764047602,15189.860637059995,215.58558666000317,50707.6167756 2025-11-25,05:13:24.000,329,11091996,-795,0,1764047603,15189.941472779996,215.3882110199993,50707.49799456 2025-11-25,05:13:25.000,329,11091760,-795,0,1764047604,15190.082935289996,215.32476884999778,50707.57485288001 2025-11-25,05:13:26.000,329,11091824,-795,0,1764047605,15190.237870420002,215.22608102999948,50707.53991728 2025-11-25,05:13:27.000,329,11091894,-795,0,1764047606,15190.311969829992,215.22608102999948,50707.48402032001 2025-11-25,05:13:28.000,329,11092067,-675,0,1764047607,15190.352387689993,215.01460713000415,50707.42812336 2025-11-25,05:13:29.000,329,11091961,-795,0,1764047608,15190.541004369989,214.98641060999944,50707.51895592 2025-11-25,05:13:30.000,329,11091800,-795,0,1764047609,15190.642049019989,214.88772279000113,50707.53991728 2025-11-25,05:13:31.000,329,11091903,-795,0,1764047610,15190.756566289994,214.831329749999,50707.45607184001 2025-11-25,05:13:32.000,329,11091927,-795,0,1764047611,15190.85087463,214.93001757000457,50707.609788480004 2025-11-25,05:13:33.000,329,11091864,-675,0,1764047612,15190.95191928,214.86657540000306,50707.581840000006 2025-11-25,05:13:34.000,329,11091825,-795,0,1764047613,15190.999073449995,214.7960841000022,50707.581840000006 2025-11-25,05:13:35.000,329,11091821,-795,0,1764047614,15191.079909169996,214.78198584000347,50707.52594304 2025-11-25,05:13:36.000,329,11091945,-795,0,1764047615,15191.221371679996,214.67624888999853,50707.49799456 2025-11-25,05:13:37.000,329,11091817,-755,0,1764047616,15191.302207399996,214.5493645500028,50707.609788480004 2025-11-25,05:13:38.000,329,11091800,-795,0,1764047617,15191.389779429992,214.52116802999808,50707.51895592 2025-11-25,05:13:39.000,329,11091869,-795,0,1764047618,15191.531241939992,214.42952933999914,50707.47004608 2025-11-25,05:13:40.000,329,11091874,-795,0,1764047619,15191.625550279998,214.32379239000147,50707.35126504 2025-11-25,05:13:41.000,329,11092003,-795,0,1764047620,15191.780485409989,214.37313630000426,50707.45607184001 2025-11-25,05:13:42.000,329,11091978,-795,0,1764047621,15191.98931102,214.2533010900006,50707.44908472 2025-11-25,05:13:43.000,329,11091726,-795,0,1764047622,15192.16445507999,214.07002371000272,50707.581840000006 2025-11-25,05:13:44.000,329,11091923,-795,0,1764047623,15192.299181279996,214.07707284000207,50707.49100744 2025-11-25,05:13:45.000,329,11091887,-795,0,1764047624,15192.420434859996,213.85150068000075,50707.581840000006 2025-11-25,05:13:46.000,329,11091925,-795,0,1764047625,15192.629260469992,213.7810093799999,50707.560878640004 2025-11-25,05:13:47.000,329,11091898,-795,0,1764047626,15192.696623570002,213.64002677999815,50707.53991728 2025-11-25,05:13:48.000,329,11091804,-595,0,1764047627,15192.858295009988,213.59068287000264,50707.393187760004 2025-11-25,05:13:49.000,329,11091912,-795,0,1764047628,15192.993021209993,213.43560201000219,50707.53991728 2025-11-25,05:13:50.000,329,11091924,-795,0,1764047629,15193.114274789994,213.18183333000343,50707.62376272001 2025-11-25,05:13:51.000,329,11091978,-795,0,1764047630,15193.28268253999,213.08314550999785,50707.70760816 2025-11-25,05:13:52.000,329,11091888,-795,0,1764047631,15193.457826599995,213.11839116000192,50707.65869832 2025-11-25,05:13:53.000,329,11091891,-795,0,1764047632,15193.579080179996,212.8293768299991,50707.53991728 2025-11-25,05:13:54.000,329,11092028,-795,0,1764047633,15193.700333759996,212.78708205000294,50707.55389152001 2025-11-25,05:13:55.000,329,11091830,-795,0,1764047634,15193.848532579992,212.5967555399984,50707.6167756 2025-11-25,05:13:56.000,329,11091931,-795,0,1764047635,15193.989995089993,212.49101859000075,50707.69363392 2025-11-25,05:13:57.000,329,11091950,-795,0,1764047636,15194.151666529993,212.4839694600014,50707.67267256001 2025-11-25,05:13:58.000,329,11091797,-795,0,1764047637,15194.313337969994,212.24429904000135,50707.64472408 2025-11-25,05:13:59.000,329,11091857,-795,0,1764047638,15194.4682731,212.01167775000067,50707.71459528 2025-11-25,05:14:00.000,329,11091843,-795,0,1764047639,15194.56258143999,211.905940800003,50707.52594304 2025-11-25,05:14:01.000,329,11091913,-795,0,1764047640,15194.72425287999,211.72266341999784,50707.77049224001 2025-11-25,05:14:02.000,329,11091977,-795,0,1764047641,15194.885924319991,211.58872995000274,50707.85433768 2025-11-25,05:14:03.000,329,11091934,-795,0,1764047642,15195.040859449997,211.41955083000357,50707.749530880006 2025-11-25,05:14:04.000,329,11091989,-795,0,1764047643,15195.236212440002,211.32791214000463,50707.81940208001 2025-11-25,05:14:05.000,329,11091711,-795,0,1764047644,15195.431565429993,211.27151910000248,50707.8263892 2025-11-25,05:14:06.000,329,11091794,-795,0,1764047645,15195.66059996999,211.13053650000074,50707.84036344001 2025-11-25,05:14:07.000,329,11091829,-795,0,1764047646,15195.748172,210.89791521000006,50707.8613248 2025-11-25,05:14:08.000,329,11091876,-795,0,1764047647,15195.90984344,210.8274239099992,50707.896260400004 2025-11-25,05:14:09.000,329,11091867,-595,0,1764047648,15196.044569639991,210.63709740000195,50707.76350512 2025-11-25,05:14:10.000,329,11092006,-675,0,1764047649,15196.098460119996,210.41152524000063,50707.756518 2025-11-25,05:14:11.000,329,11091794,-795,0,1764047650,15196.280340489997,210.27759176999825,50707.73555664 2025-11-25,05:14:12.000,329,11091921,-795,0,1764047651,15196.468957169993,210.17890394999995,50707.85433768 2025-11-25,05:14:13.000,329,11091927,-795,0,1764047652,15196.644101229998,209.98152831000334,50707.81940208001 2025-11-25,05:14:14.000,329,11091982,-795,0,1764047653,15196.792300049994,209.73480876000394,50707.79145360001 2025-11-25,05:14:15.000,329,11091902,-795,0,1764047654,15197.014598279995,209.6784157200018,50707.931196 2025-11-25,05:14:16.000,329,11091907,-795,0,1764047655,15197.14258816999,209.4951383400039,50707.92420888 2025-11-25,05:14:17.000,329,11091778,-795,0,1764047656,15197.27057806,209.3189100899981,50707.91023464001 2025-11-25,05:14:18.000,329,11091776,-795,0,1764047657,15197.358150089996,209.184976620003,50707.88228616 2025-11-25,05:14:19.000,329,11091925,-795,0,1764047658,15197.492876290002,209.04399402000126,50707.91023464001 2025-11-25,05:14:20.000,329,11091881,-795,0,1764047659,15197.627602489993,208.79727447000187,50707.91023464001 2025-11-25,05:14:21.000,329,11091878,-795,0,1764047660,15197.694965590003,208.62104622000334,50707.81940208001 2025-11-25,05:14:22.000,329,11091916,-795,0,1764047661,15197.843164409998,208.46596536000288,50707.99408008 2025-11-25,05:14:23.000,329,11091865,-795,0,1764047662,15197.984626919999,208.24039320000156,50708.02202856 2025-11-25,05:14:24.000,329,11091981,-795,0,1764047663,15198.132825739995,208.05006669000431,50708.04997704 2025-11-25,05:14:25.000,329,11091841,-795,0,1764047664,15198.24734301,207.93023148000066,50708.02202856 2025-11-25,05:14:26.000,329,11091827,-795,0,1764047665,15198.40227813999,207.824494530003,50708.00805432001 2025-11-25,05:14:27.000,329,11091888,-795,0,1764047666,15198.577422199996,207.64121714999783,50708.00805432001 2025-11-25,05:14:28.000,329,11091837,-795,0,1764047667,15198.644785299992,207.45793976999994,50708.09189976 2025-11-25,05:14:29.000,329,11091857,-795,0,1764047668,15198.813193050002,207.25351500000397,50708.04997704 2025-11-25,05:14:30.000,329,11091907,-795,0,1764047669,15198.786247809992,207.07728674999817,50707.8613248 2025-11-25,05:14:31.000,329,11091943,-795,0,1764047670,15199.008546039993,207.0561393600001,50707.87529904 2025-11-25,05:14:32.000,329,11091922,-795,0,1764047671,15199.163481169999,206.79532155000197,50708.04997704 2025-11-25,05:14:33.000,329,11091940,-795,0,1764047672,15199.251053199994,206.66843720999896,50708.09888688 2025-11-25,05:14:34.000,329,11091846,-795,0,1764047673,15199.44640619,206.58384764999937,50708.084912640006 2025-11-25,05:14:35.000,329,11091978,-795,0,1764047674,15199.533978219995,206.3794228800034,50708.02202856 2025-11-25,05:14:36.000,329,11091846,-795,0,1764047675,15199.641759179991,206.33712809999997,50708.133822480006 2025-11-25,05:14:37.000,329,11091912,-795,0,1764047676,15199.70912228,206.15385072000208,50708.18971944 2025-11-25,05:14:38.000,329,11091851,-795,0,1764047677,15199.742803829991,206.0199172499997,50708.19670656 2025-11-25,05:14:39.000,329,11092022,-795,0,1764047678,15199.931420510002,205.91418030000204,50708.21766792 2025-11-25,05:14:40.000,329,11091769,-795,0,1764047679,15200.012256230002,205.78024682999967,50708.15478384001 2025-11-25,05:14:41.000,329,11091921,-795,0,1764047680,15200.194136599988,205.60401858000114,50708.14779672 2025-11-25,05:14:42.000,329,11091898,-795,0,1764047681,15200.301917559998,205.3643481600011,50708.20369368001 2025-11-25,05:14:43.000,329,11091830,-795,0,1764047682,15200.45685268999,205.25156208000408,50708.21766792 2025-11-25,05:14:44.000,329,11091896,-795,0,1764047683,15200.57810626999,205.15992338999786,50708.280552000004 2025-11-25,05:14:45.000,329,11091869,-795,0,1764047684,15200.591578889995,204.97664600999997,50708.1408096 2025-11-25,05:14:46.000,329,11091916,-795,0,1764047685,15200.71956877999,204.72992646000057,50708.18971944 2025-11-25,05:14:47.000,329,11091817,-795,0,1764047686,15200.854294979996,204.66648428999906,50708.26657776 2025-11-25,05:14:48.000,329,11091857,-755,0,1764047687,15200.955339629996,204.38451909000287,50708.26657776 2025-11-25,05:14:49.000,329,11091876,-795,0,1764047688,15201.076593209997,204.28583127000456,50708.23862928 2025-11-25,05:14:50.000,329,11091913,-795,0,1764047689,15201.177637859997,204.05320998000388,50708.22465504001 2025-11-25,05:14:51.000,329,11091870,-795,0,1764047690,15201.285418819993,203.89812912000343,50708.30850048 2025-11-25,05:14:52.000,329,11091859,-755,0,1764047691,15201.379727159998,203.70075347999955,50708.2106808 2025-11-25,05:14:53.000,329,11092027,-795,0,1764047692,15201.507717049994,203.58091827000317,50708.252603520006 2025-11-25,05:14:54.000,329,11091939,-795,0,1764047693,15201.669388489994,203.40469002000464,50708.280552000004 2025-11-25,05:14:55.000,329,11091754,-795,0,1764047694,15201.790642069995,203.4258374100027,50708.350423200005 2025-11-25,05:14:56.000,329,11091821,-795,0,1764047695,15201.84453255,203.1156756900018,50708.29452624001 2025-11-25,05:14:57.000,329,11091752,-795,0,1764047696,15202.012940299996,202.94649657000264,50708.32946184 2025-11-25,05:14:58.000,329,11091859,-635,0,1764047697,15202.073567089996,202.69977702000324,50708.35741032 2025-11-25,05:14:59.000,329,11091784,-795,0,1764047698,15202.147666500001,202.66453136999917,50708.420294400006 2025-11-25,05:15:00.000,329,11091868,-795,0,1764047699,15202.208293290001,202.41781181999977,50708.301513360006 2025-11-25,05:15:01.000,329,11091812,-755,0,1764047700,15202.309337940002,202.22043618000316,50708.3154876 2025-11-25,05:15:02.000,329,11091952,-795,0,1764047701,15202.356492109997,201.98076576000312,50708.37138456001 2025-11-25,05:15:03.000,329,11091793,-795,0,1764047702,15202.471009380002,201.9032253300029,50708.32946184 2025-11-25,05:15:04.000,329,11091887,-795,0,1764047703,15202.518163549998,201.79748837999796,50708.40632016 2025-11-25,05:15:05.000,329,11091850,-715,0,1764047704,15202.679834989998,201.67060404000222,50708.37837168 2025-11-25,05:15:06.000,329,11091879,-795,0,1764047705,15202.726989159994,201.4802775299977,50708.42728152 2025-11-25,05:15:07.000,329,11091767,-795,0,1764047706,15202.801088569999,201.31814753999788,50708.567023920004 2025-11-25,05:15:08.000,329,11091844,-795,0,1764047707,15202.814561189989,201.12077190000127,50708.56003680001 2025-11-25,05:15:09.000,329,11091830,-795,0,1764047708,15202.807824879994,200.95864191000146,50708.469204240006 2025-11-25,05:15:10.000,329,11091857,-715,0,1764047709,15202.861715359999,200.85995409000316,50708.448242880004 2025-11-25,05:15:11.000,329,11091948,-795,0,1764047710,15202.868451669994,200.71192236000206,50708.448242880004 2025-11-25,05:15:12.000,329,11091798,-795,0,1764047711,15202.96276001,200.51454671999818,50708.469204240006 2025-11-25,05:15:13.000,329,11091764,-795,0,1764047712,15203.03685941999,200.3947115100018,50708.49016560001 2025-11-25,05:15:14.000,329,11091929,-795,0,1764047713,15202.99644155999,200.32422021000093,50708.62292088 2025-11-25,05:15:15.000,329,11091918,-795,0,1764047714,15203.12443145,200.14094283000304,50708.53907544001 2025-11-25,05:15:16.000,329,11091843,-795,0,1764047715,15203.14464038,199.99291110000195,50708.615933760004 2025-11-25,05:15:17.000,329,11091854,-795,0,1764047716,15203.21873978999,199.92241980000108,50708.62292088 2025-11-25,05:15:18.000,329,11091941,-795,0,1764047717,15203.232212409996,199.82373198000278,50708.58099816001 2025-11-25,05:15:19.000,329,11091851,-795,0,1764047718,15203.26589396,199.66865112000232,50708.58099816001 2025-11-25,05:15:20.000,329,11091939,-795,0,1764047719,15203.23894871999,199.60520895000082,50708.71375344 2025-11-25,05:15:21.000,329,11091863,-795,0,1764047720,15203.25915764999,199.443078960001,50708.7696504 2025-11-25,05:15:22.000,329,11091878,-795,0,1764047721,15203.30631182,199.33029288000398,50708.734714800004 2025-11-25,05:15:23.000,329,11091838,-795,0,1764047722,15203.319784439991,199.23865418999776,50708.72772768001 2025-11-25,05:15:24.000,329,11091885,-795,0,1764047723,15203.32652075,199.0342294200018,50708.685804960005 2025-11-25,05:15:25.000,329,11091920,-795,0,1764047724,15203.292839199996,198.92144334000477,50708.587985280006 2025-11-25,05:15:26.000,329,11091824,-795,0,1764047725,15203.319784439991,198.81570638999983,50708.64388224 2025-11-25,05:15:27.000,329,11091851,-795,0,1764047726,15203.360202299991,198.7875098700024,50708.72074056 2025-11-25,05:15:28.000,329,11091885,-795,0,1764047727,15203.414092779996,198.66062552999938,50708.5949724 2025-11-25,05:15:29.000,329,11091852,-675,0,1764047728,15203.434301709996,198.52669206000428,50708.734714800004 2025-11-25,05:15:30.000,329,11091938,-755,0,1764047729,15203.427565400001,198.4280042399987,50708.804586000006 2025-11-25,05:15:31.000,329,11091953,-795,0,1764047730,15203.414092779996,198.3927585900019,50708.62990800001 2025-11-25,05:15:32.000,329,11091959,-795,0,1764047731,15203.366938610001,198.2658742499989,50708.69279208 2025-11-25,05:15:33.000,329,11091770,-795,0,1764047732,15203.366938610001,198.22357947000273,50708.6648436 2025-11-25,05:15:34.000,329,11091958,-795,0,1764047733,15203.414092779996,198.2447268600008,50708.5949724 2025-11-25,05:15:35.000,329,11092031,-795,0,1764047734,15203.427565400001,198.06849861000228,50708.5949724 2025-11-25,05:15:36.000,329,11091890,-795,0,1764047735,15203.414092779996,197.94866339999862,50708.81856024 2025-11-25,05:15:37.000,329,11091843,-795,0,1764047736,15203.454510639996,197.72309124000458,50708.77663752001 2025-11-25,05:15:38.000,329,11091893,-795,0,1764047737,15203.602709459992,197.66669820000243,50708.7696504 2025-11-25,05:15:39.000,329,11091928,-795,0,1764047738,15203.555555289997,197.50456821000262,50708.74868904001 2025-11-25,05:15:40.000,329,11091902,-795,0,1764047739,15203.569027910002,197.41997865000303,50708.72074056 2025-11-25,05:15:41.000,329,11091694,-795,0,1764047740,15203.555555289997,197.38473299999896,50708.74170192 2025-11-25,05:15:42.000,329,11091949,-795,0,1764047741,15203.616182079997,197.26489779000258,50708.755676160006 2025-11-25,05:15:43.000,329,11091927,-795,0,1764047742,15203.663336249992,197.08866954000405,50708.72772768001 2025-11-25,05:15:44.000,329,11091777,-795,0,1764047743,15203.656599939997,197.0675221499987,50708.67881784001 2025-11-25,05:15:45.000,329,11091836,-795,0,1764047744,15203.697017799997,196.91949042000488,50708.70676632001 2025-11-25,05:15:46.000,329,11091998,-795,0,1764047745,15203.717226729997,196.7855569500025,50708.6648436 2025-11-25,05:15:47.000,329,11091859,-795,0,1764047746,15203.811535069988,196.76440956000442,50708.62292088 2025-11-25,05:15:48.000,329,11091841,-795,0,1764047747,15203.831743999988,196.67982000000484,50708.62990800001 2025-11-25,05:15:49.000,329,11091890,-795,0,1764047748,15203.825007689993,196.65162348000013,50708.71375344 2025-11-25,05:15:50.000,329,11091883,-795,0,1764047749,15203.804798759993,196.43310044999816,50708.53208832 2025-11-25,05:15:51.000,329,11092039,-755,0,1764047750,15203.791326139988,196.33441262999986,50708.685804960005 2025-11-25,05:15:52.000,329,11091868,-795,0,1764047751,15203.831743999988,196.24982307000028,50708.67183072 2025-11-25,05:15:53.000,329,11091991,-795,0,1764047752,15203.932788649989,196.12293873000453,50708.755676160006 2025-11-25,05:15:54.000,329,11091855,-795,0,1764047753,15203.919316029998,195.87621917999786,50708.72074056 2025-11-25,05:15:55.000,329,11091908,-795,0,1764047754,15203.939524959998,195.81277701000363,50708.74170192 2025-11-25,05:15:56.000,329,11091888,-795,0,1764047755,15203.899107099998,195.74933484000212,50708.65785648001 2025-11-25,05:15:57.000,329,11091856,-755,0,1764047756,15203.932788649989,195.54491006999888,50708.734714800004 2025-11-25,05:15:58.000,329,11091953,-795,0,1764047757,15203.919316029998,195.56605746000423,50708.636895120006 2025-11-25,05:15:59.000,329,11091867,-795,0,1764047758,15203.899107099998,195.50966442000208,50708.54606256 2025-11-25,05:16:00.000,329,11091855,-795,0,1764047759,15203.865425549993,195.38982920999842,50708.58099816001 2025-11-25,05:16:01.000,329,11091893,-795,0,1764047760,15203.926052339993,195.4250748600025,50708.54606256 2025-11-25,05:16:02.000,329,11091940,-795,0,1764047761,15203.878898169998,195.29114139000012,50708.58099816001 2025-11-25,05:16:03.000,329,11091742,-795,0,1764047762,15203.939524959998,195.30523964999884,50708.39234592001 2025-11-25,05:16:04.000,329,11091840,-795,0,1764047763,15203.885634479993,195.1501587899984,50708.53907544001 2025-11-25,05:16:05.000,329,11091765,-795,0,1764047764,15204.033833299989,195.12196227000095,50708.58099816001 2025-11-25,05:16:06.000,329,11091900,-715,0,1764047765,15204.047305919994,195.2136009599999,50708.587985280006 2025-11-25,05:16:07.000,329,11091805,-755,0,1764047766,15204.11466901999,195.0796674900048,50708.54606256 2025-11-25,05:16:08.000,329,11091870,-795,0,1764047767,15204.19550473999,195.10081488000287,50708.60894664001 2025-11-25,05:16:09.000,329,11091985,-795,0,1764047768,15204.101196399999,195.1149131400016,50708.469204240006 2025-11-25,05:16:10.000,329,11091850,-795,0,1764047769,15204.13487794999,195.03737271000136,50708.55304968 2025-11-25,05:16:11.000,329,11091806,-795,0,1764047770,15204.14161426,194.98097966999921,50708.5251012 2025-11-25,05:16:12.000,329,11091856,-795,0,1764047771,15204.148350569994,194.903439239999,50708.51112696001 2025-11-25,05:16:13.000,329,11091756,-795,0,1764047772,15204.22244998,194.8822918500009,50708.56003680001 2025-11-25,05:16:14.000,329,11091901,-795,0,1764047773,15204.23592259999,194.86114446000283,50708.48317848 2025-11-25,05:16:15.000,329,11091868,-755,0,1764047774,15204.249395219995,194.79065316000197,50708.5251012 2025-11-25,05:16:16.000,329,11091849,-795,0,1764047775,15204.32349463,194.86114446000283,50708.48317848 2025-11-25,05:16:17.000,329,11091814,-795,0,1764047776,15204.36391249,194.8681935900022,50708.40632016 2025-11-25,05:16:18.000,329,11091858,-795,0,1764047777,15204.370648799995,194.6708179499983,50708.37837168 2025-11-25,05:16:19.000,329,11091876,-795,0,1764047778,15204.40433035,194.6567196899996,50708.350423200005 2025-11-25,05:16:20.000,329,11091890,-795,0,1764047779,15204.471693449996,194.5086879599985,50708.21766792 2025-11-25,05:16:21.000,329,11091822,-795,0,1764047780,15204.586210720001,194.51573708999786,50708.26657776 2025-11-25,05:16:22.000,329,11091854,-795,0,1764047781,15204.667046440001,194.43114752999827,50708.19670656 2025-11-25,05:16:23.000,329,11091806,-715,0,1764047782,15204.660310129992,194.3747544900034,50708.19670656 2025-11-25,05:16:24.000,329,11091784,-795,0,1764047783,15204.734409539997,194.23377189000166,50708.21766792 2025-11-25,05:16:25.000,329,11091920,-795,0,1764047784,15204.741145849992,194.13508407000336,50708.231642160004 2025-11-25,05:16:26.000,329,11091933,-795,0,1764047785,15204.835454189997,194.05754364000313,50708.182732320005 2025-11-25,05:16:27.000,329,11091914,-795,0,1764047786,15204.862399429992,193.9518066899982,50708.09888688 2025-11-25,05:16:28.000,329,11091864,-795,0,1764047787,15204.976916699998,193.88836452000396,50708.04997704 2025-11-25,05:16:29.000,329,11091936,-795,0,1764047788,15205.044279799993,193.81082409000373,50708.02901568 2025-11-25,05:16:30.000,329,11091862,-795,0,1764047789,15205.051016109988,193.69098888000008,50707.945170240004 2025-11-25,05:16:31.000,329,11091865,-795,0,1764047790,15205.084697659993,193.54295714999898,50707.95215736 2025-11-25,05:16:32.000,329,11091884,-795,0,1764047791,15205.27331433999,193.50066237000283,50708.04298992 2025-11-25,05:16:33.000,329,11091927,-795,0,1764047792,15205.246369099994,193.38787628999853,50707.86831192001 2025-11-25,05:16:34.000,329,11091861,-795,0,1764047793,15205.253105409989,193.1623041300045,50707.931196 2025-11-25,05:16:35.000,329,11091795,-795,0,1764047794,15205.29352326999,193.08476370000426,50707.92420888 2025-11-25,05:16:36.000,329,11091989,-715,0,1764047795,15205.3810953,193.04246892000083,50708.084912640006 2025-11-25,05:16:37.000,329,11091889,-795,0,1764047796,15205.37435898999,192.89443718999973,50707.95914448001 2025-11-25,05:16:38.000,329,11092037,-715,0,1764047797,15205.367622679994,192.77460198000335,50707.97311872 2025-11-25,05:16:39.000,329,11091906,-795,0,1764047798,15205.39456791999,192.59837373000482,50708.05696416001 2025-11-25,05:16:40.000,329,11091890,-795,0,1764047799,15205.387831609994,192.60542286000418,50707.87529904 2025-11-25,05:16:41.000,329,11091803,-795,0,1764047800,15205.448458399995,192.48558765000053,50707.95914448001 2025-11-25,05:16:42.000,329,11091938,-795,0,1764047801,15205.46193102,192.36575244000414,50707.93818312001 2025-11-25,05:16:43.000,329,11091862,-795,0,1764047802,15205.54276674,192.35165417999815,50708.0010672 2025-11-25,05:16:44.000,329,11091947,-795,0,1764047803,15205.47540363999,192.20362245000433,50707.90324752 2025-11-25,05:16:45.000,329,11091760,-795,0,1764047804,15205.48213995,192.03444332999788,50707.79145360001 2025-11-25,05:16:46.000,329,11091832,-795,0,1764047805,15205.529294119995,191.97100116000365,50707.749530880006 2025-11-25,05:16:47.000,329,11091861,-795,0,1764047806,15205.66402032,191.90050986000278,50707.72158240001 2025-11-25,05:16:48.000,329,11091987,-795,0,1764047807,15205.711174489996,191.8652642099987,50707.630749840006 2025-11-25,05:16:49.000,329,11091904,-795,0,1764047808,15205.792010209996,191.7665763900004,50707.679659680005 2025-11-25,05:16:50.000,329,11091853,-795,0,1764047809,15205.711174489996,191.80182204000448,50707.51895592 2025-11-25,05:16:51.000,329,11091933,-675,0,1764047810,15205.913263789997,191.6537903100034,50707.71459528 2025-11-25,05:16:52.000,329,11091867,-795,0,1764047811,15205.940209029992,191.69608508999954,50707.6167756 2025-11-25,05:16:53.000,329,11091781,-795,0,1764047812,15205.980626889992,191.58329901000252,50707.581840000006 2025-11-25,05:16:54.000,329,11091940,-795,0,1764047813,15206.021044749992,191.51280771000165,50707.42113624 2025-11-25,05:16:55.000,329,11091905,-795,0,1764047814,15206.108616780002,191.49870945000293,50707.50498168001 2025-11-25,05:16:56.000,329,11091854,-795,0,1764047815,15206.095144159997,191.41411989000335,50707.51895592 2025-11-25,05:16:57.000,329,11091788,-795,0,1764047816,15206.209661429988,191.28018642000097,50707.48402032001 2025-11-25,05:16:58.000,329,11091838,-795,0,1764047817,15206.223134049993,191.18149860000267,50707.57485288001 2025-11-25,05:16:59.000,329,11091831,-795,0,1764047818,15206.324178699993,191.15330207999796,50707.4770332 2025-11-25,05:17:00.000,329,11091925,-795,0,1764047819,15206.411750729989,191.10395817000244,50707.40017488 2025-11-25,05:17:01.000,329,11091906,-795,0,1764047820,15206.405014419994,191.03346687000158,50707.246458240006 2025-11-25,05:17:02.000,329,11091993,-795,0,1764047821,15206.465641209994,190.9629755700007,50707.26043248 2025-11-25,05:17:03.000,329,11091845,-795,0,1764047822,15206.49258644999,190.8995333999992,50707.274406720004 2025-11-25,05:17:04.000,329,11091975,-795,0,1764047823,15206.47237751999,190.7515016699981,50707.246458240006 2025-11-25,05:17:05.000,329,11091796,-795,0,1764047824,15206.539740619999,190.64576472000044,50707.28838096001 2025-11-25,05:17:06.000,329,11091745,-755,0,1764047825,15206.526267999994,190.65986297999916,50707.1626128 2025-11-25,05:17:07.000,329,11091859,-795,0,1764047826,15206.607103719994,190.6528138499998,50707.127677200006 2025-11-25,05:17:08.000,329,11091813,-795,0,1764047827,15206.687939439995,190.62461733000237,50706.97396056 2025-11-25,05:17:09.000,329,11091879,-795,0,1764047828,15206.6609942,190.62461733000237,50707.02985752001 2025-11-25,05:17:10.000,329,11092002,-795,0,1764047829,15206.687939439995,190.52592951000406,50707.057806000004 2025-11-25,05:17:11.000,329,11091841,-795,0,1764047830,15206.68120313,190.4554382100032,50707.01588328 2025-11-25,05:17:12.000,329,11092037,-795,0,1764047831,15206.84287457,190.54707690000214,50706.97396056 2025-11-25,05:17:13.000,329,11091845,-795,0,1764047832,15206.94391922,190.5188803800047,50706.99492192 2025-11-25,05:17:14.000,329,11091914,-795,0,1764047833,15206.930446599996,190.53297864000342,50706.92505072 2025-11-25,05:17:15.000,329,11092008,-795,0,1764047834,15207.004546010001,190.57527341999958,50706.97396056 2025-11-25,05:17:16.000,329,11091878,-795,0,1764047835,15207.011282319996,190.5893716799983,50706.939024960004 2025-11-25,05:17:17.000,329,11091800,-795,0,1764047836,15207.092118039996,190.6034699400043,50706.82024392 2025-11-25,05:17:18.000,329,11091795,-795,0,1764047837,15207.112326969997,190.5541260300015,50706.87614088 2025-11-25,05:17:19.000,329,11091787,-795,0,1764047838,15207.186426380002,190.5893716799983,50706.80626968 2025-11-25,05:17:20.000,329,11092017,-795,0,1764047839,15207.226844240002,190.61051907000365,50706.80626968 2025-11-25,05:17:21.000,329,11091895,-795,0,1764047840,15207.267262100002,190.54002777000278,50706.59665608001 2025-11-25,05:17:22.000,329,11091916,-795,0,1764047841,15207.354834129997,190.68805950000387,50706.722424240004 2025-11-25,05:17:23.000,329,11091917,-795,0,1764047842,15207.368306750002,190.63166646000172,50706.61761744001 2025-11-25,05:17:24.000,329,11091921,-795,0,1764047843,15207.388515680002,190.49773298999935,50706.75037272 2025-11-25,05:17:25.000,329,11091908,-795,0,1764047844,15207.375043059998,190.5047821199987,50706.61761744001 2025-11-25,05:17:26.000,329,11091756,-795,0,1764047845,15207.442406159993,190.3708486500036,50706.71543712001 2025-11-25,05:17:27.000,329,11091752,-795,0,1764047846,15207.442406159993,190.3567503900049,50706.65255304 2025-11-25,05:17:28.000,329,11091940,-795,0,1764047847,15207.476087709998,190.26511169999867,50706.73639848001 2025-11-25,05:17:29.000,329,11091917,-795,0,1764047848,15207.455878779998,190.32150474000082,50706.56172048 2025-11-25,05:17:30.000,329,11091867,-795,0,1764047849,15207.536714499998,190.18757126999844,50706.505823520005 2025-11-25,05:17:31.000,329,11091820,-795,0,1764047850,15207.543450809993,190.0959325799995,50706.58268184 2025-11-25,05:17:32.000,329,11091929,-795,0,1764047851,15207.577132359998,190.11707997000485,50706.505823520005 2025-11-25,05:17:33.000,329,11092000,-715,0,1764047852,15207.631022839989,190.04658867000398,50706.49883640001 2025-11-25,05:17:34.000,329,11091919,-675,0,1764047853,15207.671440699989,190.0113430199999,50706.575694720006 2025-11-25,05:17:35.000,329,11091999,-795,0,1764047854,15207.73206748999,190.05363780000334,50706.505823520005 2025-11-25,05:17:36.000,329,11091767,-795,0,1764047855,15207.745540109994,189.90560607000225,50706.435952320004 2025-11-25,05:17:37.000,329,11091850,-795,0,1764047856,15207.887002619995,189.82101651000266,50706.4639008 2025-11-25,05:17:38.000,329,11091831,-795,0,1764047857,15207.866793689995,189.7998691200046,50706.3940296 2025-11-25,05:17:39.000,329,11091842,-795,0,1764047858,15207.98131096,189.75757434000116,50706.387042480004 2025-11-25,05:17:40.000,329,11091756,-795,0,1764047859,15207.967838339995,189.6870830400003,50706.36608112 2025-11-25,05:17:41.000,329,11091924,-795,0,1764047860,15208.028465129995,189.5531495699979,50706.23332584001 2025-11-25,05:17:42.000,329,11091880,-795,0,1764047861,15208.04193775,189.49675653000304,50706.3241584 2025-11-25,05:17:43.000,329,11091681,-795,0,1764047862,15208.12277347,189.36282306000066,50706.19140312001 2025-11-25,05:17:44.000,329,11091971,-795,0,1764047863,15208.1429824,189.257086110003,50706.26127432001 2025-11-25,05:17:45.000,329,11091745,-795,0,1764047864,15208.156455019991,189.2077422000002,50706.219351600004 2025-11-25,05:17:46.000,329,11091954,-795,0,1764047865,15208.190136569996,189.11610351000127,50706.31018416001 2025-11-25,05:17:47.000,329,11091842,-795,0,1764047866,15208.217081809991,188.9821700399989,50706.19839024 2025-11-25,05:17:48.000,329,11091909,-795,0,1764047867,15208.277708599991,188.81299091999972,50706.08659632 2025-11-25,05:17:49.000,329,11091996,-595,0,1764047868,15208.291181219996,188.77774527000292,50706.20537736 2025-11-25,05:17:50.000,329,11091880,-795,0,1764047869,15208.304653840001,188.7002048400027,50706.1494804 2025-11-25,05:17:51.000,329,11091747,-795,0,1764047870,15208.318126459992,188.5521731100016,50706.009738 2025-11-25,05:17:52.000,329,11091774,-795,0,1764047871,15208.513479449997,188.46758355000202,50706.072622080006 2025-11-25,05:17:53.000,329,11091791,-795,0,1764047872,15208.378753249992,188.54512398000224,50706.15646752 2025-11-25,05:17:54.000,329,11091731,-795,0,1764047873,15208.500006829992,188.4252887699986,50706.10755768 2025-11-25,05:17:55.000,329,11091877,-795,0,1764047874,15208.500006829992,188.35479746999772,50706.0796092 2025-11-25,05:17:56.000,329,11091715,-795,0,1764047875,15208.607787790002,188.1433235700024,50706.04467360001 2025-11-25,05:17:57.000,329,11092023,-795,0,1764047876,15208.594315169998,188.12217618000432,50706.0796092 2025-11-25,05:17:58.000,329,11091836,-795,0,1764047877,15208.681887199993,188.01643922999938,50706.01672512 2025-11-25,05:17:59.000,329,11091876,-795,0,1764047878,15208.762722919993,188.07283227000153,50706.002750880005 2025-11-25,05:18:00.000,329,11091853,-795,0,1764047879,15208.661678269993,187.9952918400013,50705.84903424 2025-11-25,05:18:01.000,329,11091923,-795,0,1764047880,15208.823349709994,187.84021098000085,50705.82108576 2025-11-25,05:18:02.000,329,11091877,-715,0,1764047881,15208.755986609998,187.7838179399987,50705.82807288001 2025-11-25,05:18:03.000,329,11091876,-795,0,1764047882,15208.823349709994,187.70627750999847,50705.97480240001 2025-11-25,05:18:04.000,329,11092120,-795,0,1764047883,15208.850294949989,187.5864423000021,50705.77916304001 2025-11-25,05:18:05.000,329,11091807,-795,0,1764047884,15208.958075909999,187.55119664999802,50705.835060000005 2025-11-25,05:18:06.000,329,11091956,-795,0,1764047885,15209.025439009994,187.44545970000036,50705.79313728 2025-11-25,05:18:07.000,329,11091848,-795,0,1764047886,15209.03217531999,187.33267362000333,50705.65339488 2025-11-25,05:18:08.000,329,11091848,-795,0,1764047887,15208.99849377,187.23398579999775,50705.716278960004 2025-11-25,05:18:09.000,329,11091947,-795,0,1764047888,15209.11301103999,187.01546277000307,50705.72326608 2025-11-25,05:18:10.000,329,11091939,-795,0,1764047889,15209.05238424999,187.0930032000033,50705.6953176 2025-11-25,05:18:11.000,329,11091810,-795,0,1764047890,15209.07932949,186.8815293000007,50705.6953176 2025-11-25,05:18:12.000,329,11091853,-795,0,1764047891,15209.11301103999,186.83923452000454,50705.52063960001 2025-11-25,05:18:13.000,329,11092029,-795,0,1764047892,15209.09280210999,186.80398887000047,50705.6254464 2025-11-25,05:18:14.000,329,11091646,-795,0,1764047893,15209.19384675999,186.6982519200028,50705.548588080004 2025-11-25,05:18:15.000,329,11091817,-795,0,1764047894,15209.05912056,186.60661323000386,50705.52063960001 2025-11-25,05:18:16.000,329,11091920,-795,0,1764047895,15209.146692589995,186.5713675799998,50705.548588080004 2025-11-25,05:18:17.000,329,11091982,-795,0,1764047896,15209.16016521,186.46563063000212,50705.51365248 2025-11-25,05:18:18.000,329,11091967,-795,0,1764047897,15209.16016521,186.50087627999892,50705.47871688 2025-11-25,05:18:19.000,329,11091923,-795,0,1764047898,15209.13995628,186.3880902000019,50705.51365248 2025-11-25,05:18:20.000,329,11091937,-795,0,1764047899,15209.220792,186.2400584700008,50705.37391008001 2025-11-25,05:18:21.000,329,11091734,-795,0,1764047900,15209.09280210999,186.19776369000465,50705.429807040004 2025-11-25,05:18:22.000,329,11091956,-795,0,1764047901,15209.18037414,186.0426828300042,50705.4158328 2025-11-25,05:18:23.000,329,11092002,-795,0,1764047902,15209.20058307,185.90874936000182,50705.38788432 2025-11-25,05:18:24.000,329,11091874,-795,0,1764047903,15209.19384675999,185.8664545799984,50705.35993584 2025-11-25,05:18:25.000,329,11091789,-635,0,1764047904,15209.13321996999,185.66202981000242,50705.401858560006 2025-11-25,05:18:26.000,329,11091801,-715,0,1764047905,15209.207319379995,185.75366850000137,50705.35294872001 2025-11-25,05:18:27.000,329,11091918,-755,0,1764047906,15209.18037414,185.5210472100007,50705.4158328 2025-11-25,05:18:28.000,329,11091886,-795,0,1764047907,15209.11301103999,185.5210472100007,50705.331987360005 2025-11-25,05:18:29.000,329,11091972,-795,0,1764047908,15209.025439009994,185.38006460999895,50705.29006464 2025-11-25,05:18:30.000,329,11091983,-795,0,1764047909,15209.07932949,185.2249837499985,50705.283077520005 2025-11-25,05:18:31.000,329,11091824,-795,0,1764047910,15209.126483659995,185.26022940000257,50705.31801312 2025-11-25,05:18:32.000,329,11091865,-795,0,1764047911,15209.07259317999,185.06990288999805,50705.3459616 2025-11-25,05:18:33.000,329,11091932,-795,0,1764047912,15209.09953842,185.0628537599987,50705.29705176 2025-11-25,05:18:34.000,329,11091948,-795,0,1764047913,15209.0187027,184.91482203000487,50705.29006464 2025-11-25,05:18:35.000,329,11091921,-795,0,1764047914,15208.958075909999,184.82318333999865,50705.1712836 2025-11-25,05:18:36.000,329,11091955,-795,0,1764047915,15208.985021149994,184.75974117000442,50705.29006464 2025-11-25,05:18:37.000,329,11091895,-795,0,1764047916,15208.944603289994,184.61875857000268,50705.15032224 2025-11-25,05:18:38.000,329,11091861,-795,0,1764047917,15208.917658049999,184.60466031000396,50705.20621920001 2025-11-25,05:18:39.000,329,11091850,-795,0,1764047918,15208.823349709994,184.51302161999774,50705.18525784001 2025-11-25,05:18:40.000,329,11091876,-795,0,1764047919,15208.769459229989,184.47777597000095,50705.17827072 2025-11-25,05:18:41.000,329,11091806,-795,0,1764047920,15208.614524099998,184.42843205999816,50705.115386640005 2025-11-25,05:18:42.000,329,11091826,-715,0,1764047921,15208.627996720003,184.23105642000155,50705.15032224 2025-11-25,05:18:43.000,329,11091946,-795,0,1764047922,15208.567369930002,184.25220380999963,50705.1014124 2025-11-25,05:18:44.000,329,11091894,-795,0,1764047923,15208.580842549993,184.13236860000325,50705.09442528 2025-11-25,05:18:45.000,329,11091918,-795,0,1764047924,15208.520215759992,184.18171250999876,50705.02455408 2025-11-25,05:18:46.000,329,11091950,-795,0,1764047925,15208.466325280002,184.1112212099979,50705.010579839996 2025-11-25,05:18:47.000,329,11091932,-795,0,1764047926,15208.446116350002,183.9772877400028,50705.07346392 2025-11-25,05:18:48.000,329,11091876,-795,0,1764047927,15208.372016939997,183.98433687000215,50704.95468288 2025-11-25,05:18:49.000,329,11091945,-795,0,1764047928,15208.297917529992,183.8926981800032,50704.93372152 2025-11-25,05:18:50.000,329,11091880,-795,0,1764047929,15208.18340026,183.8292560100017,50704.89179880001 2025-11-25,05:18:51.000,329,11091781,-755,0,1764047930,15208.264235980001,183.7940103600049,50704.97564424 2025-11-25,05:18:52.000,329,11091931,-795,0,1764047931,15208.311390149996,183.65302776000317,50704.86385032 2025-11-25,05:18:53.000,329,11091822,-795,0,1764047932,15208.18340026,183.62483123999846,50704.898785920006 2025-11-25,05:18:54.000,329,11091994,-795,0,1764047933,15208.18340026,183.54729080999823,50704.89179880001 2025-11-25,05:18:55.000,329,11091917,-795,0,1764047934,15208.129509779996,183.4204064700025,50704.81494048 2025-11-25,05:18:56.000,329,11091843,-795,0,1764047935,15208.176663949991,183.3992590800044,50704.80795336 2025-11-25,05:18:57.000,329,11091924,-795,0,1764047936,15208.196872879991,183.4204064700025,50704.80795336 2025-11-25,05:18:58.000,329,11091920,-795,0,1764047937,15208.270972289996,183.3076203899982,50704.661223840005 2025-11-25,05:18:59.000,329,11091847,-795,0,1764047938,15208.210345499996,183.3076203899982,50704.61930112 2025-11-25,05:19:00.000,329,11091890,-795,0,1764047939,15208.169927639996,183.14549039999838,50704.612314000005 2025-11-25,05:19:01.000,329,11091730,-795,0,1764047940,15208.068882989995,183.08204823000415,50704.507507199996 2025-11-25,05:19:02.000,329,11092072,-795,0,1764047941,15208.13624608999,183.0890973600035,50704.62628824 2025-11-25,05:19:03.000,329,11091768,-795,0,1764047942,15208.109300849996,183.14549039999838,50704.66821096 2025-11-25,05:19:04.000,329,11091894,-795,0,1764047943,15208.10256454,183.11024475000158,50704.57039128 2025-11-25,05:19:05.000,329,11091919,-795,0,1764047944,15208.10256454,183.20188344000053,50704.59135264 2025-11-25,05:19:06.000,329,11091961,-795,0,1764047945,15208.109300849996,183.15253952999774,50704.4027004 2025-11-25,05:19:07.000,329,11091939,-795,0,1764047946,15208.1429824,183.08204823000415,50704.563404160006 2025-11-25,05:19:08.000,329,11091960,-795,0,1764047947,15208.210345499996,183.0890973600035,50704.507507199996 2025-11-25,05:19:09.000,329,11091912,-795,0,1764047948,15208.230554429996,183.06794996999815,50704.40968752 2025-11-25,05:19:10.000,329,11091674,-795,0,1764047949,15208.250763359996,183.0609008399988,50704.17911256001 2025-11-25,05:19:11.000,329,11092101,-795,0,1764047950,15208.264235980001,182.8776234600009,50704.23500952 2025-11-25,05:19:12.000,329,11091831,-795,0,1764047951,15208.318126459992,182.80713216000004,50704.325842080005 2025-11-25,05:19:13.000,329,11092040,-795,0,1764047952,15208.257499669991,182.70844434000173,50704.41667464001 2025-11-25,05:19:14.000,329,11091828,-795,0,1764047953,15208.432643729997,182.76483738000388,50704.24898376001 2025-11-25,05:19:15.000,329,11092073,-795,0,1764047954,15208.392225869997,182.6661495599983,50704.31186784 2025-11-25,05:19:16.000,329,11091947,-795,0,1764047955,15208.439380039992,182.51106869999785,50704.20007392001 2025-11-25,05:19:17.000,329,11091934,-795,0,1764047956,15208.446116350002,182.5040195699985,50704.20007392001 2025-11-25,05:19:18.000,329,11091919,-795,0,1764047957,15208.459588969992,182.4828721800004,50704.10225424001 2025-11-25,05:19:19.000,329,11091827,-795,0,1764047958,15208.493270519997,182.48992130999977,50704.22103528001 2025-11-25,05:19:20.000,329,11091930,-795,0,1764047959,15208.446116350002,182.51811783000448,50704.08129288001 2025-11-25,05:19:21.000,329,11091870,-795,0,1764047960,15208.560633619993,182.46172479000234,50704.02539592 2025-11-25,05:19:22.000,329,11091870,-795,0,1764047961,15208.506743140002,182.4687739200017,50704.004434559996 2025-11-25,05:19:23.000,329,11091923,-795,0,1764047962,15208.560633619993,182.44762653000362,50703.98347320001 2025-11-25,05:19:24.000,329,11091994,-795,0,1764047963,15208.594315169998,182.3841843600021,50704.04635728 2025-11-25,05:19:25.000,329,11091808,-795,0,1764047964,15208.587578860002,182.2713982799978,50703.93456336001 2025-11-25,05:19:26.000,329,11091718,-795,0,1764047965,15208.688623509988,182.3841843600021,50703.871679280004 2025-11-25,05:19:27.000,329,11091856,-795,0,1764047966,15208.634733029998,182.19385785000486,50703.9485376 2025-11-25,05:19:28.000,329,11092049,-795,0,1764047967,15208.803140779994,182.18680871999823,50703.92757624 2025-11-25,05:19:29.000,329,11091916,-795,0,1764047968,15208.762722919993,182.08812089999992,50703.85071792 2025-11-25,05:19:30.000,329,11091694,-795,0,1764047969,15208.836822329999,182.09517002999928,50703.669052799996 2025-11-25,05:19:31.000,329,11092006,-795,0,1764047970,15208.830086019989,181.95418743000482,50703.85071792 2025-11-25,05:19:32.000,329,11091895,-795,0,1764047971,15209.025439009994,181.8907452600033,50703.78084672 2025-11-25,05:19:33.000,329,11091908,-795,0,1764047972,15209.01196638999,181.9471382999982,50703.73193688 2025-11-25,05:19:34.000,329,11091845,-635,0,1764047973,15208.99175745999,181.74271353000222,50703.738924 2025-11-25,05:19:35.000,329,11091744,-795,0,1764047974,15209.03217531999,181.69336961999943,50703.75289824 2025-11-25,05:19:36.000,329,11091758,-715,0,1764047975,15209.03891163,181.62287831999856,50703.57123312 2025-11-25,05:19:37.000,329,11091810,-795,0,1764047976,15208.99849377,181.57353441000305,50703.78783384 2025-11-25,05:19:38.000,329,11091879,-795,0,1764047977,15209.025439009994,181.63697658000456,50703.71097552 2025-11-25,05:19:39.000,329,11091929,-795,0,1764047978,15209.045647939995,181.53828875999898,50703.564246 2025-11-25,05:19:40.000,329,11091963,-795,0,1764047979,15209.05912056,181.46074832999875,50703.48040056001 2025-11-25,05:19:41.000,329,11091890,-795,0,1764047980,15209.126483659995,181.4677974599981,50703.52931040001 2025-11-25,05:19:42.000,329,11091870,-795,0,1764047981,15209.18037414,181.39730616000452,50703.73193688 2025-11-25,05:19:43.000,329,11091825,-795,0,1764047982,15209.166901519995,181.3550113800011,50703.51533616 2025-11-25,05:19:44.000,329,11091725,-795,0,1764047983,15209.15342889999,181.31271659999766,50703.564246 2025-11-25,05:19:45.000,329,11091907,-795,0,1764047984,15209.126483659995,181.26337269000214,50703.669052799996 2025-11-25,05:19:46.000,329,11092012,-795,0,1764047985,15209.21405568999,181.2351761700047,50703.45943920001 2025-11-25,05:19:47.000,329,11091848,-795,0,1764047986,15209.30162772,181.17878313000256,50703.557258880006 2025-11-25,05:19:48.000,329,11091868,-755,0,1764047987,15209.308364029996,180.93206358000316,50703.44546496 2025-11-25,05:19:49.000,329,11091944,-795,0,1764047988,15209.247737239995,180.8968179299991,50703.34065816001 2025-11-25,05:19:50.000,329,11091895,-795,0,1764047989,15209.33530926999,180.70649142000184,50703.23585136 2025-11-25,05:19:51.000,329,11091868,-795,0,1764047990,15209.29489140999,180.6641966399984,50703.39655512 2025-11-25,05:19:52.000,329,11091749,-795,0,1764047991,15209.247737239995,180.53731230000267,50703.2498256 2025-11-25,05:19:53.000,329,11091994,-795,0,1764047992,15209.328572959996,180.50911577999796,50703.34764528 2025-11-25,05:19:54.000,329,11091934,-795,0,1764047993,15209.34204558,180.53731230000267,50703.36161952001 2025-11-25,05:19:55.000,329,11091991,-795,0,1764047994,15209.25447354999,180.48796838999988,50703.39655512 2025-11-25,05:19:56.000,329,11091848,-795,0,1764047995,15209.27468247999,180.52321404000395,50703.2847612 2025-11-25,05:19:57.000,329,11091834,-755,0,1764047996,15209.23426461999,180.41042795999965,50703.319696800005 2025-11-25,05:19:58.000,329,11091848,-795,0,1764047997,15209.17363782999,180.38928057000157,50703.333671039996 2025-11-25,05:19:59.000,329,11091860,-795,0,1764047998,15209.18037414,180.29764188000263,50703.19392864001 2025-11-25,05:20:00.000,329,11091785,-795,0,1764047999,15209.166901519995,180.33288752999943,50703.17296728001 2025-11-25,05:20:01.000,329,11091990,-795,0,1764048000,15209.24100093,180.23419971000112,50703.033224880004 2025-11-25,05:20:02.000,329,11091895,-795,0,1764048001,15209.207319379995,180.1566592800009,50703.13104456 2025-11-25,05:20:03.000,329,11091862,-795,0,1764048002,15209.28141879,180.1919049299977,50703.15899304 2025-11-25,05:20:04.000,329,11091857,-795,0,1764048003,15209.267946169995,180.11436450000474,50703.09610896001 2025-11-25,05:20:05.000,329,11091818,-795,0,1764048004,15209.34204558,180.14256102000218,50703.13104456 2025-11-25,05:20:06.000,329,11091914,-795,0,1764048005,15209.28141879,180.0368240700045,50703.14501880001 2025-11-25,05:20:07.000,329,11091800,-795,0,1764048006,15209.33530926999,179.95223450999765,50703.15899304 2025-11-25,05:20:08.000,329,11092066,-795,0,1764048007,15209.368990819996,179.83239930000127,50703.01226352 2025-11-25,05:20:09.000,329,11091813,-795,0,1764048008,15209.26120986,179.79715365000447,50703.221877120006 2025-11-25,05:20:10.000,329,11091865,-795,0,1764048009,15209.33530926999,179.75485887000104,50702.9703408 2025-11-25,05:20:11.000,329,11091942,-795,0,1764048010,15209.267946169995,179.71961322000425,50703.04719912001 2025-11-25,05:20:12.000,329,11091908,-795,0,1764048011,15209.355518199991,179.74076061000233,50703.00527640001 2025-11-25,05:20:13.000,329,11092006,-795,0,1764048012,15209.40267237,179.6138762699993,50702.9703408 2025-11-25,05:20:14.000,329,11091836,-795,0,1764048013,15209.328572959996,179.53633583999908,50702.92143096 2025-11-25,05:20:15.000,329,11091827,-795,0,1764048014,15209.395936059991,179.4165006300027,50702.92143096 2025-11-25,05:20:16.000,329,11091924,-795,0,1764048015,15209.395936059991,179.3037145499984,50702.935405200005 2025-11-25,05:20:17.000,329,11091849,-795,0,1764048016,15209.4228813,179.2684689000016,50702.830598399996 2025-11-25,05:20:18.000,329,11092012,-635,0,1764048017,15209.436353919991,179.07814239000436,50702.92143096 2025-11-25,05:20:19.000,329,11091887,-795,0,1764048018,15209.348781889996,179.0076510900035,50702.767714320005 2025-11-25,05:20:20.000,329,11091868,-795,0,1764048019,15209.355518199991,179.0076510900035,50702.767714320005 2025-11-25,05:20:21.000,329,11091818,-795,0,1764048020,15209.443090230001,178.93715979000262,50702.75374008 2025-11-25,05:20:22.000,329,11091860,-795,0,1764048021,15209.429617609996,178.83847197000432,50702.85155976 2025-11-25,05:20:23.000,329,11091841,-795,0,1764048022,15209.456562849991,178.7468332799981,50702.6559204 2025-11-25,05:20:24.000,329,11091843,-795,0,1764048023,15209.483508090001,178.59175241999765,50702.87252112 2025-11-25,05:20:25.000,329,11091883,-795,0,1764048024,15209.443090230001,178.47191721000127,50702.7257916 2025-11-25,05:20:26.000,329,11091857,-795,0,1764048025,15209.510453329996,178.5494576400015,50702.718804480006 2025-11-25,05:20:27.000,329,11092090,-795,0,1764048026,15209.456562849991,178.35208200000488,50702.718804480006 2025-11-25,05:20:28.000,329,11092183,-795,0,1764048027,15209.564343810001,178.19700114000443,50702.80963704001 2025-11-25,05:20:29.000,329,11091781,-795,0,1764048028,15209.584552740002,178.38732765000168,50702.64194616001 2025-11-25,05:20:30.000,329,11091915,-795,0,1764048029,15209.658652149992,178.14060810000228,50702.73277872 2025-11-25,05:20:31.000,329,11091867,-795,0,1764048030,15209.611497979997,178.09831331999885,50702.67688176 2025-11-25,05:20:32.000,329,11092141,-795,0,1764048031,15209.631706909997,178.02077288999863,50702.7257916 2025-11-25,05:20:33.000,329,11091828,-795,0,1764048032,15209.739487869992,178.07011680000141,50702.71181736001 2025-11-25,05:20:34.000,329,11091725,-795,0,1764048033,15209.618234289992,178.04896941000334,50702.63495904 2025-11-25,05:20:35.000,329,11091927,-795,0,1764048034,15209.726015250002,177.9079868100016,50702.60701056 2025-11-25,05:20:36.000,329,11091883,-795,0,1764048035,15209.786642040002,177.89388855000288,50702.516178 2025-11-25,05:20:37.000,329,11092024,-795,0,1764048036,15209.732751559997,177.7458568200018,50702.551113600006 2025-11-25,05:20:38.000,329,11092031,-635,0,1764048037,15209.779905729993,177.78815159999795,50702.495216639996 2025-11-25,05:20:39.000,329,11091962,-795,0,1764048038,15209.672124769997,177.8586428999988,50702.46028104 2025-11-25,05:20:40.000,329,11092044,-795,0,1764048039,15209.726015250002,177.61897247999877,50702.40438408001 2025-11-25,05:20:41.000,329,11091970,-795,0,1764048040,15209.726015250002,177.5484811799979,50702.362461360004 2025-11-25,05:20:42.000,329,11091930,-795,0,1764048041,15209.766433110002,177.64011987000413,50702.55810072 2025-11-25,05:20:43.000,329,11091819,-795,0,1764048042,15209.786642040002,177.61897247999877,50702.37643560001 2025-11-25,05:20:44.000,329,11092077,-795,0,1764048043,15209.887686689988,177.5132355300011,50702.42534544001 2025-11-25,05:20:45.000,329,11091971,-795,0,1764048044,15209.813587279998,177.36520380000002,50702.42534544001 2025-11-25,05:20:46.000,329,11091836,-795,0,1764048045,15210.008940269989,177.39340032000473,50702.383422720006 2025-11-25,05:20:47.000,329,11092079,-795,0,1764048046,15209.914631929998,177.37225292999938,50702.383422720006 2025-11-25,05:20:48.000,329,11091899,-795,0,1764048047,15210.163875399994,177.17487729000277,50702.35547424001 2025-11-25,05:20:49.000,329,11091915,-795,0,1764048048,15209.948313479988,177.2030738100002,50702.23669320001 2025-11-25,05:20:50.000,329,11091744,-795,0,1764048049,15210.069567059989,176.98455077999824,50702.22970608 2025-11-25,05:20:51.000,329,11091866,-795,0,1764048050,15210.143666469994,176.92815774000337,50702.28560304001 2025-11-25,05:20:52.000,329,11091757,-795,0,1764048051,15210.116721229999,176.8294699199978,50702.2716288 2025-11-25,05:20:53.000,329,11092026,-795,0,1764048052,15210.19755695,176.75192949000484,50702.145860640005 2025-11-25,05:20:54.000,329,11091835,-795,0,1764048053,15210.19082063999,176.72373297000013,50702.159834879996 2025-11-25,05:20:55.000,329,11091863,-795,0,1764048054,15210.163875399994,176.51930820000416,50702.313551520005 2025-11-25,05:20:56.000,329,11092023,-795,0,1764048055,15210.19082063999,176.44176777000393,50702.215731840006 2025-11-25,05:20:57.000,329,11092036,-795,0,1764048056,15210.157139089999,176.3642273400037,50702.048040960006 2025-11-25,05:20:58.000,329,11091860,-795,0,1764048057,15210.163875399994,176.336030819999,50702.10393792 2025-11-25,05:20:59.000,329,11091899,-795,0,1764048058,15210.136930159999,176.12455692000367,50701.9572084 2025-11-25,05:21:00.000,329,11091948,-795,0,1764048059,15210.049358129989,176.01177083999937,50701.9572084 2025-11-25,05:21:01.000,329,11091996,-715,0,1764048060,15210.062830749994,175.96242693000386,50701.859388720004 2025-11-25,05:21:02.000,329,11091902,-795,0,1764048061,15209.975258719998,175.9271812799998,50701.94323416 2025-11-25,05:21:03.000,329,11091858,-795,0,1764048062,15209.928104549988,175.88488650000363,50701.929259920005 2025-11-25,05:21:04.000,329,11091911,-795,0,1764048063,15209.988731339989,175.84964084999956,50702.027079600004 2025-11-25,05:21:05.000,329,11091844,-795,0,1764048064,15209.981995029993,175.67341260000103,50702.11092504 2025-11-25,05:21:06.000,329,11092046,-795,0,1764048065,15209.988731339989,175.55357739000465,50702.096950800005 2025-11-25,05:21:07.000,329,11091849,-795,0,1764048066,15209.901159309993,175.6804617300004,50701.94323416 2025-11-25,05:21:08.000,329,11091822,-795,0,1764048067,15209.948313479988,175.51833174000058,50701.90131144001 2025-11-25,05:21:09.000,329,11091902,-795,0,1764048068,15209.955049789998,175.3984965300042,50702.096950800005 2025-11-25,05:21:10.000,329,11092138,-795,0,1764048069,15209.914631929998,175.2504648000031,50701.90131144001 2025-11-25,05:21:11.000,329,11091791,-795,0,1764048070,15210.076303369999,175.22931740999775,50701.87336296001 2025-11-25,05:21:12.000,329,11091948,-795,0,1764048071,15209.961786099993,175.17997350000223,50701.99913112001 2025-11-25,05:21:13.000,329,11091909,-795,0,1764048072,15210.022412889994,174.975548729999,50701.880350080006 2025-11-25,05:21:14.000,329,11091891,-795,0,1764048073,15209.860741449993,174.8909591699994,50701.9572084 2025-11-25,05:21:15.000,329,11091748,-795,0,1764048074,15209.887686689988,174.8909591699994,50701.87336296001 2025-11-25,05:21:16.000,329,11091828,-795,0,1764048075,15209.860741449993,174.68653440000344,50702.05502808 2025-11-25,05:21:17.000,329,11091806,-795,0,1764048076,15209.766433110002,174.67948527000408,50701.929259920005 2025-11-25,05:21:18.000,329,11091865,-795,0,1764048077,15209.726015250002,174.57374831999914,50701.90829856 2025-11-25,05:21:19.000,329,11091890,-795,0,1764048078,15209.604761670002,174.53850267000234,50701.859388720004 2025-11-25,05:21:20.000,329,11091881,-795,0,1764048079,15209.631706909997,174.41161832999933,50701.78951752 2025-11-25,05:21:21.000,329,11092007,-795,0,1764048080,15209.692333699997,174.39047094000125,50701.87336296001 2025-11-25,05:21:22.000,329,11092078,-795,0,1764048081,15209.523925950001,174.3622744200038,50701.77554328 2025-11-25,05:21:23.000,329,11091915,-795,0,1764048082,15209.4228813,174.35522529000446,50701.89432432 2025-11-25,05:21:24.000,329,11091950,-795,0,1764048083,15209.36225451,174.26358659999823,50701.859388720004 2025-11-25,05:21:25.000,329,11091863,-795,0,1764048084,15209.328572959996,174.20719356000336,50701.96419552 2025-11-25,05:21:26.000,329,11092075,-795,0,1764048085,15209.16016521,173.94637574999797,50701.90829856 2025-11-25,05:21:27.000,329,11091752,-795,0,1764048086,15209.106274729995,173.94637574999797,50701.78253040001 2025-11-25,05:21:28.000,329,11091861,-795,0,1764048087,15209.07932949,173.8053931500035,50701.80349176001 2025-11-25,05:21:29.000,329,11091809,-795,0,1764048088,15209.0187027,173.83358967000095,50701.6777236 2025-11-25,05:21:30.000,329,11091879,-795,0,1764048089,15209.01196638999,173.8053931500035,50701.656762239996 2025-11-25,05:21:31.000,329,11091902,-795,0,1764048090,15208.944603289994,173.58687012000155,50701.642788000005 2025-11-25,05:21:32.000,329,11091921,-795,0,1764048091,15208.917658049999,173.52342795000004,50701.64977512 2025-11-25,05:21:33.000,329,11091906,-795,0,1764048092,15208.870503879989,173.45293664999917,50701.62881376 2025-11-25,05:21:34.000,329,11091664,-795,0,1764048093,15208.816613399998,173.34015057000215,50701.67073648 2025-11-25,05:21:35.000,329,11091801,-795,0,1764048094,15208.836822329999,173.1850697100017,50701.73362056001 2025-11-25,05:21:36.000,329,11091816,-795,0,1764048095,15208.708832439988,173.1357257999989,50701.691697840004 2025-11-25,05:21:37.000,329,11091909,-795,0,1764048096,15208.641469339993,173.1357257999989,50701.6078524 2025-11-25,05:21:38.000,329,11091764,-795,0,1764048097,15208.641469339993,172.91720277000422,50701.6078524 2025-11-25,05:21:39.000,329,11091722,-795,0,1764048098,15208.506743140002,172.91015364000486,50701.51701984001 2025-11-25,05:21:40.000,329,11091811,-795,0,1764048099,15208.533688379997,172.74802364999778,50701.45413576 2025-11-25,05:21:41.000,329,11091719,-795,0,1764048100,15208.425907420002,172.7268762599997,50701.5030456 2025-11-25,05:21:42.000,329,11091770,-795,0,1764048101,15208.405698490002,172.45900932000222,50701.51701984001 2025-11-25,05:21:43.000,329,11091923,-795,0,1764048102,15208.405698490002,172.48720583999966,50701.489071359996 2025-11-25,05:21:44.000,329,11091887,-795,0,1764048103,15208.419171109992,172.28983020000305,50701.55894256 2025-11-25,05:21:45.000,329,11091907,-795,0,1764048104,15208.284444910001,172.27573194000433,50701.489071359996 2025-11-25,05:21:46.000,329,11092014,-795,0,1764048105,15208.190136569996,172.1347493400026,50701.34932896001 2025-11-25,05:21:47.000,329,11091905,-795,0,1764048106,15208.18340026,172.0854054299998,50701.38426456 2025-11-25,05:21:48.000,329,11091855,-795,0,1764048107,15208.11603715999,172.11360195000452,50701.39125168 2025-11-25,05:21:49.000,329,11091788,-795,0,1764048108,15208.048674059995,171.96557022000343,50701.39823880001 2025-11-25,05:21:50.000,329,11091715,-755,0,1764048109,15207.92068417,171.91622631000064,50701.38426456 2025-11-25,05:21:51.000,329,11092146,-795,0,1764048110,15207.83984845,171.85278413999913,50701.34234184 2025-11-25,05:21:52.000,329,11091779,-795,0,1764048111,15207.866793689995,171.74704719000147,50701.3633032 2025-11-25,05:21:53.000,329,11091806,-795,0,1764048112,15207.765749039994,171.7752437099989,50701.39823880001 2025-11-25,05:21:54.000,329,11091901,-795,0,1764048113,15207.671440699989,171.81753849000233,50701.26548352 2025-11-25,05:21:55.000,329,11091817,-795,0,1764048114,15207.671440699989,171.6765558900006,50701.307406240005 2025-11-25,05:21:56.000,329,11091940,-795,0,1764048115,15207.536714499998,171.69770327999868,50701.14670248 2025-11-25,05:21:57.000,329,11091868,-795,0,1764048116,15207.577132359998,171.70475240999804,50701.27247064 2025-11-25,05:21:58.000,329,11091842,-795,0,1764048117,15207.509769259988,171.6765558900006,50701.188625200004 2025-11-25,05:21:59.000,329,11091877,-795,0,1764048118,15207.529978189988,171.74704719000147,50701.2235608 2025-11-25,05:22:00.000,329,11091965,-715,0,1764048119,15207.408724610003,171.69770327999868,50701.090805520005 2025-11-25,05:22:01.000,329,11092038,-795,0,1764048120,15207.381779369993,171.56376981000358,50701.153689599996 2025-11-25,05:22:02.000,329,11092047,-795,0,1764048121,15207.388515680002,171.55672068000422,50701.14670248 2025-11-25,05:22:03.000,329,11091996,-795,0,1764048122,15207.381779369993,171.63426111000445,50701.12574112 2025-11-25,05:22:04.000,329,11092009,-795,0,1764048123,15207.476087709998,171.54967155000486,50701.11176688001 2025-11-25,05:22:05.000,329,11092008,-795,0,1764048124,15207.294207339997,171.5144259000008,50701.0488828 2025-11-25,05:22:06.000,329,11092010,-795,0,1764048125,15207.267262100002,171.47213112000463,50701.0488828 2025-11-25,05:22:07.000,329,11091784,-795,0,1764048126,15207.260525789992,171.52147503000015,50701.02792144 2025-11-25,05:22:08.000,329,11092049,-795,0,1764048127,15207.240316859992,171.47213112000463,50700.99298584001 2025-11-25,05:22:09.000,329,11092068,-795,0,1764048128,15207.132535899997,171.41573808000248,50701.11176688001 2025-11-25,05:22:10.000,329,11091773,-795,0,1764048129,15207.004546010001,171.4298363400012,50701.020934320004 2025-11-25,05:22:11.000,329,11091775,-795,0,1764048130,15206.91697397999,171.3663941699997,50701.09779264 2025-11-25,05:22:12.000,329,11091771,-795,0,1764048131,15206.829401949995,171.38754155999777,50701.16067672001 2025-11-25,05:22:13.000,329,11091752,-795,0,1764048132,15206.809193019995,171.35229591000098,50701.041895680006 2025-11-25,05:22:14.000,329,11091932,-795,0,1764048133,15206.76203885,171.34524678000162,50700.972024480005 2025-11-25,05:22:15.000,329,11091942,-795,0,1764048134,15206.71488467999,171.32409939000354,50700.93010176 2025-11-25,05:22:16.000,329,11092064,-755,0,1764048135,15206.62057634,171.1831167900018,50700.804333600005 2025-11-25,05:22:17.000,329,11091854,-795,0,1764048136,15206.58015848,171.25360809000267,50700.82529496001 2025-11-25,05:22:18.000,329,11091926,-795,0,1764048137,15206.526267999994,171.09147810000286,50700.86721768001 2025-11-25,05:22:19.000,329,11091854,-795,0,1764048138,15206.58015848,171.04213419000007,50700.74843664001 2025-11-25,05:22:20.000,329,11091979,-795,0,1764048139,15206.53300430999,170.96459375999984,50700.55279728 2025-11-25,05:22:21.000,329,11091889,-795,0,1764048140,15206.586894789994,170.95049550000113,50700.55978440001 2025-11-25,05:22:22.000,329,11091961,-795,0,1764048141,15206.566685859994,170.85180768000282,50700.67157832 2025-11-25,05:22:23.000,329,11091943,-795,0,1764048142,15206.458904899999,170.7742672500026,50700.51087456001 2025-11-25,05:22:24.000,329,11091952,-795,0,1764048143,15206.431959659989,170.61918639000214,50700.636642720005 2025-11-25,05:22:25.000,329,11091882,-795,0,1764048144,15206.479113829999,170.56279335,50700.62266848 2025-11-25,05:22:26.000,329,11091860,-795,0,1764048145,15206.465641209994,170.5275477000032,50700.50388744 2025-11-25,05:22:27.000,329,11091946,-795,0,1764048146,15206.452168589989,170.4782037900004,50700.56677152 2025-11-25,05:22:28.000,329,11091963,-795,0,1764048147,15206.351123939989,170.45000727000297,50700.517861680004 2025-11-25,05:22:29.000,329,11091900,-795,0,1764048148,15206.351123939989,170.4288598800049,50700.40606776 2025-11-25,05:22:30.000,329,11091782,-795,0,1764048149,15206.243342979993,170.2526316299991,50700.40606776 2025-11-25,05:22:31.000,329,11091861,-795,0,1764048150,15206.283760839993,170.2526316299991,50700.28728672 2025-11-25,05:22:32.000,329,11091859,-795,0,1764048151,15206.189452500003,170.22443511000165,50700.32222232001 2025-11-25,05:22:33.000,329,11091977,-795,0,1764048152,15206.229870359988,170.1327964200027,50700.28728672 2025-11-25,05:22:34.000,329,11091971,-795,0,1764048153,15206.169243570002,170.09050163999927,50700.25933824 2025-11-25,05:22:35.000,329,11091850,-675,0,1764048154,15206.128825710002,169.92837164999946,50700.30824808 2025-11-25,05:22:36.000,329,11091959,-795,0,1764048155,15206.128825710002,169.91427339000074,50700.34318368001 2025-11-25,05:22:37.000,329,11091930,-795,0,1764048156,15206.101880469992,169.7380451400022,50700.2802996 2025-11-25,05:22:38.000,329,11091967,-795,0,1764048157,15206.095144159997,169.78033991999837,50700.2104284 2025-11-25,05:22:39.000,329,11091876,-795,0,1764048158,15206.081671539992,169.660504710002,50700.25933824 2025-11-25,05:22:40.000,329,11091811,-795,0,1764048159,15205.852636999996,169.59706254000048,50700.00780192001 2025-11-25,05:22:41.000,329,11091912,-755,0,1764048160,15205.906527480001,169.6111607999992,50700.070686 2025-11-25,05:22:42.000,329,11091703,-795,0,1764048161,15205.825691760001,169.63230819000455,50700.16151856 2025-11-25,05:22:43.000,329,11091862,-795,0,1764048162,15205.818955449991,169.4631290699981,50700.07767312001 2025-11-25,05:22:44.000,329,11092021,-795,0,1764048163,15205.69770186999,169.49132559000282,50700.084660240005 2025-11-25,05:22:45.000,329,11092045,-795,0,1764048164,15205.72464711,169.48427646000346,50700.09863448 2025-11-25,05:22:46.000,329,11092031,-795,0,1764048165,15205.63707507999,169.4772273300041,50700.15453144001 2025-11-25,05:22:47.000,329,11091832,-795,0,1764048166,15205.630338769995,169.39968690000387,50700.09164736 2025-11-25,05:22:48.000,329,11091923,-635,0,1764048167,15205.62360246,169.49837472000218,50699.94491784 2025-11-25,05:22:49.000,329,11091818,-635,0,1764048168,15205.57644828999,169.33624473000236,50699.916969360005 2025-11-25,05:22:50.000,329,11091889,-795,0,1764048169,15205.55623935999,169.42083429000195,50699.83312392 2025-11-25,05:22:51.000,329,11091807,-795,0,1764048170,15205.650547699996,169.2798516900002,50699.86107240001 2025-11-25,05:22:52.000,329,11091836,-795,0,1764048171,15205.60339353,169.24460604000342,50699.92395648 2025-11-25,05:22:53.000,329,11091852,-635,0,1764048172,15205.59665721999,169.2657534300015,50699.700368640006 2025-11-25,05:22:54.000,329,11091861,-795,0,1764048173,15205.569711979995,169.22345864999807,50699.9309436 2025-11-25,05:22:55.000,329,11091956,-795,0,1764048174,15205.589920909995,169.18821300000127,50699.77023984001 2025-11-25,05:22:56.000,329,11091911,-795,0,1764048175,15205.47540363999,169.24460604000342,50699.92395648 2025-11-25,05:22:57.000,329,11091755,-795,0,1764048176,15205.45519470999,169.14591821999784,50699.85408528 2025-11-25,05:22:58.000,329,11091930,-795,0,1764048177,15205.51582149999,169.09657431000232,50699.847098160004 2025-11-25,05:22:59.000,329,11091945,-795,0,1764048178,15205.40130423,168.94854258000123,50699.88203376 2025-11-25,05:23:00.000,329,11091796,-795,0,1764048179,15205.47540363999,168.9696899699993,50699.8261368 2025-11-25,05:23:01.000,329,11091973,-795,0,1764048180,15205.43498577999,168.91329693000444,50699.77722696 2025-11-25,05:23:02.000,329,11091872,-795,0,1764048181,15205.39456791999,168.9696899699993,50699.798188320005 2025-11-25,05:23:03.000,329,11091938,-795,0,1764048182,15205.320468509999,168.89919866999844,50699.798188320005 2025-11-25,05:23:04.000,329,11091992,-795,0,1764048183,15205.39456791999,168.9062477999978,50699.72831712 2025-11-25,05:23:05.000,329,11091892,-795,0,1764048184,15205.367622679994,168.78641259000142,50699.630497440005 2025-11-25,05:23:06.000,329,11091997,-795,0,1764048185,15205.35415005999,168.76526520000334,50699.6165232 2025-11-25,05:23:07.000,329,11091911,-795,0,1764048186,15205.34067744,168.76526520000334,50699.70735576 2025-11-25,05:23:08.000,329,11091807,-795,0,1764048187,15205.367622679994,168.73706867999863,50699.67242016001 2025-11-25,05:23:09.000,329,11092037,-795,0,1764048188,15205.34067744,168.69477390000247,50699.56761336 2025-11-25,05:23:10.000,329,11091941,-795,0,1764048189,15205.29352326999,168.6101843400029,50699.49774216 2025-11-25,05:23:11.000,329,11091882,-795,0,1764048190,15205.3810953,168.42690695999772,50699.52569064001 2025-11-25,05:23:12.000,329,11091841,-795,0,1764048191,15205.306995889994,168.37051392000285,50699.462806560005 2025-11-25,05:23:13.000,329,11091875,-795,0,1764048192,15205.3810953,168.2788752300039,50699.45581944001 2025-11-25,05:23:14.000,329,11091755,-795,0,1764048193,15205.266578029994,168.2506787099992,50699.49075504 2025-11-25,05:23:15.000,329,11091977,-795,0,1764048194,15205.266578029994,168.19428567000432,50699.46979368 2025-11-25,05:23:16.000,329,11091958,-795,0,1764048195,15205.226160169994,168.09559784999874,50699.44883232 2025-11-25,05:23:17.000,329,11092034,-715,0,1764048196,15205.266578029994,168.1167452400041,50699.3021028 2025-11-25,05:23:18.000,329,11091887,-795,0,1764048197,15205.199214929999,167.98986090000108,50699.371974 2025-11-25,05:23:19.000,329,11092147,-795,0,1764048198,15205.138588139998,167.94756611999765,50699.27415432 2025-11-25,05:23:20.000,329,11091897,-795,0,1764048199,15205.179005999998,167.8700256900047,50699.295115680005 2025-11-25,05:23:21.000,329,11091966,-795,0,1764048200,15205.118379209998,167.8206817800019,50699.21825736001 2025-11-25,05:23:22.000,329,11091982,-795,0,1764048201,15205.111642899989,167.78543612999783,50699.16934752001 2025-11-25,05:23:23.000,329,11091786,-795,0,1764048202,15205.152060759989,167.76428873999976,50699.26018008 2025-11-25,05:23:24.000,329,11091903,-795,0,1764048203,15205.084697659993,167.70789570000488,50699.148386160006 2025-11-25,05:23:25.000,329,11092064,-795,0,1764048204,15205.003861939993,167.67969918000017,50699.0924892 2025-11-25,05:23:26.000,329,11091718,-795,0,1764048205,15204.923026219993,167.62330613999802,50699.26018008 2025-11-25,05:23:27.000,329,11091835,-795,0,1764048206,15204.909553600002,167.53871657999844,50699.0924892 2025-11-25,05:23:28.000,329,11091960,-795,0,1764048207,15204.963444079993,167.49642180000228,50699.15537328 2025-11-25,05:23:29.000,329,11091694,-795,0,1764048208,15204.875872049997,167.40478311000334,50699.00165664001 2025-11-25,05:23:30.000,329,11091840,-795,0,1764048209,15204.754618469997,167.24265312000352,50698.81999152 2025-11-25,05:23:31.000,329,11091972,-795,0,1764048210,15204.680519059992,167.22150572999817,50698.93877256 2025-11-25,05:23:32.000,329,11092003,-795,0,1764048211,15204.720936919992,167.12986703999923,50698.910824080005 2025-11-25,05:23:33.000,329,11092029,-795,0,1764048212,15204.592947029996,166.9536387900007,50698.93178544001 2025-11-25,05:23:34.000,329,11091978,-795,0,1764048213,15204.633364889996,166.93954053000198,50698.92479832 2025-11-25,05:23:35.000,329,11091770,-795,0,1764048214,15204.599683339991,166.93954053000198,50698.80601728001 2025-11-25,05:23:36.000,329,11091930,-795,0,1764048215,15204.606419650001,166.84790184000303,50698.83396576001 2025-11-25,05:23:37.000,329,11091817,-795,0,1764048216,15204.47842975999,166.76331228000345,50698.7780688 2025-11-25,05:23:38.000,329,11091762,-795,0,1764048217,15204.45822082999,166.7421648899981,50698.75012032 2025-11-25,05:23:39.000,329,11091921,-795,0,1764048218,15204.37738510999,166.58003489999828,50698.83396576001 2025-11-25,05:23:40.000,329,11091798,-795,0,1764048219,15204.34370356,166.53774012000213,50698.624352160004 2025-11-25,05:23:41.000,329,11092058,-795,0,1764048220,15204.35717617999,166.57298576999892,50698.6033908 2025-11-25,05:23:42.000,329,11092024,-795,0,1764048221,15204.22244998,166.57298576999892,50698.79903016 2025-11-25,05:23:43.000,329,11091825,-795,0,1764048222,15204.16182319,166.4601996900019,50698.71518472001 2025-11-25,05:23:44.000,329,11092008,-795,0,1764048223,15204.14161426,166.5236418600034,50698.624352160004 2025-11-25,05:23:45.000,329,11091886,-795,0,1764048224,15204.128141639994,166.36856100000296,50698.56845520001 2025-11-25,05:23:46.000,329,11091925,-795,0,1764048225,15204.080987469999,166.41790490999847,50698.66627488001 2025-11-25,05:23:47.000,329,11091979,-795,0,1764048226,15204.013624369989,166.41790490999847,50698.624352160004 2025-11-25,05:23:48.000,329,11091811,-795,0,1764048227,15203.973206509989,166.30511883000145,50698.4636484 2025-11-25,05:23:49.000,329,11092000,-795,0,1764048228,15203.892370789988,166.276922310004,50698.49858400001 2025-11-25,05:23:50.000,329,11091968,-795,0,1764048229,15203.818271379998,166.19938188000378,50698.42871280001 2025-11-25,05:23:51.000,329,11092057,-795,0,1764048230,15203.723963039993,166.19233275000443,50698.505571120004 2025-11-25,05:23:52.000,329,11091823,-795,0,1764048231,15203.744171969993,166.14298884000164,50698.505571120004 2025-11-25,05:23:53.000,329,11092003,-795,0,1764048232,15203.690281490002,166.07954667000013,50698.44967416001 2025-11-25,05:23:54.000,329,11091843,-795,0,1764048233,15203.676808869997,166.1147923200042,50698.48460976 2025-11-25,05:23:55.000,329,11092099,-795,0,1764048234,15203.602709459992,166.05839928000205,50698.54050672 2025-11-25,05:23:56.000,329,11091928,-795,0,1764048235,15203.582500529992,166.0302027600046,50698.38679008 2025-11-25,05:23:57.000,329,11091839,-795,0,1764048236,15203.602709459992,166.0513501500027,50698.49858400001 2025-11-25,05:23:58.000,329,11091869,-795,0,1764048237,15203.629654700002,165.95971146000375,50698.407751440005 2025-11-25,05:23:59.000,329,11091969,-795,0,1764048238,15203.393883849996,165.97380972000246,50698.51255824 2025-11-25,05:24:00.000,329,11091708,-795,0,1764048239,15203.508401120002,165.97380972000246,50698.26800904 2025-11-25,05:24:01.000,329,11092059,-795,0,1764048240,15203.400620159991,165.93151493999903,50698.28198328001 2025-11-25,05:24:02.000,329,11091950,-795,0,1764048241,15203.30631182,165.86102363999817,50698.28198328001 2025-11-25,05:24:03.000,329,11091975,-795,0,1764048242,15203.26589396,165.91036755000096,50698.072369680005 2025-11-25,05:24:04.000,329,11091919,-795,0,1764048243,15203.20526717,166.10774319000484,50698.22608632 2025-11-25,05:24:05.000,329,11091720,-795,0,1764048244,15203.21873978999,165.92446580999967,50698.18416360001 2025-11-25,05:24:06.000,329,11091953,-795,0,1764048245,15203.12443145,166.14298884000164,50698.16320224001 2025-11-25,05:24:07.000,329,11091957,-795,0,1764048246,15203.0233868,166.07954667000013,50698.09333104001 2025-11-25,05:24:08.000,329,11091944,-795,0,1764048247,15203.01665048999,166.0865957999995,50698.142240880006 2025-11-25,05:24:09.000,329,11091906,-795,0,1764048248,15202.94255108,166.13593971000228,50698.072369680005 2025-11-25,05:24:10.000,329,11091821,-795,0,1764048249,15202.85497904999,166.25577491999866,50698.03743408 2025-11-25,05:24:11.000,329,11091826,-795,0,1764048250,15202.888660599994,166.1641362299997,50697.974550000006 2025-11-25,05:24:12.000,329,11091899,-795,0,1764048251,15202.83477011999,166.1852836199978,50698.002498480004 2025-11-25,05:24:13.000,329,11091902,-795,0,1764048252,15202.794352259989,166.19938188000378,50697.953588640004 2025-11-25,05:24:14.000,329,11091826,-795,0,1764048253,15202.740461779998,166.10774319000484,50697.98153712 2025-11-25,05:24:15.000,329,11091905,-795,0,1764048254,15202.821297499999,166.25577491999866,50698.023459840006 2025-11-25,05:24:16.000,329,11091834,-795,0,1764048255,15202.85497904999,166.22052927000186,50697.86275608 2025-11-25,05:24:17.000,329,11091941,-795,0,1764048256,15202.821297499999,166.20643101000314,50697.89070456 2025-11-25,05:24:18.000,329,11091891,-795,0,1764048257,15202.807824879994,166.30511883000145,50697.84179472 2025-11-25,05:24:19.000,329,11091823,-795,0,1764048258,15202.686571299993,166.15708710000035,50697.82083336 2025-11-25,05:24:20.000,329,11091899,-795,0,1764048259,15202.625944509993,166.19233275000443,50697.71602656 2025-11-25,05:24:21.000,329,11091972,-795,0,1764048260,15202.598999269998,166.2134801400025,50697.73000080001 2025-11-25,05:24:22.000,329,11091880,-795,0,1764048261,15202.605735579993,166.36856100000296,50697.91166592 2025-11-25,05:24:23.000,329,11091830,-795,0,1764048262,15202.531636170002,166.44610143000318,50697.86275608 2025-11-25,05:24:24.000,329,11091949,-795,0,1764048263,15202.558581409998,166.41790490999847,50697.68109096001 2025-11-25,05:24:25.000,329,11091809,-795,0,1764048264,15202.390173660002,166.43905230000382,50697.81384624 2025-11-25,05:24:26.000,329,11091958,-795,0,1764048265,15202.336283179997,166.5095436000047,50697.77891064001 2025-11-25,05:24:27.000,329,11091697,-795,0,1764048266,15202.450800450002,166.4108557799991,50697.73000080001 2025-11-25,05:24:28.000,329,11091889,-795,0,1764048267,15202.396909969997,166.43200317000446,50697.70903944001 2025-11-25,05:24:29.000,329,11091893,-795,0,1764048268,15202.336283179997,166.53774012000213,50697.639168240006 2025-11-25,05:24:30.000,329,11091872,-795,0,1764048269,15202.282392699992,166.37561013000231,50697.65314248 2025-11-25,05:24:31.000,329,11091885,-795,0,1764048270,15202.289129010001,166.44610143000318,50697.639168240006 2025-11-25,05:24:32.000,329,11091881,-795,0,1764048271,15202.255447459997,166.46724882000126,50697.499425840004 2025-11-25,05:24:33.000,329,11091949,-795,0,1764048272,15202.208293290001,166.3967575200004,50697.49243872001 2025-11-25,05:24:34.000,329,11091966,-795,0,1764048273,15202.174611739996,166.47429795000062,50697.499425840004 2025-11-25,05:24:35.000,329,11091770,-795,0,1764048274,15202.140930189991,166.43200317000446,50697.42256752001 2025-11-25,05:24:36.000,329,11091859,-795,0,1764048275,15202.113984949996,166.44610143000318,50697.42256752001 2025-11-25,05:24:37.000,329,11091918,-795,0,1764048276,15202.120721259991,166.5588875100002,50697.46449024001 2025-11-25,05:24:38.000,329,11091858,-795,0,1764048277,15201.93884088999,166.48839620999934,50697.401606160005 2025-11-25,05:24:39.000,329,11091882,-795,0,1764048278,15201.97925874999,166.46724882000126,50697.282825120004 2025-11-25,05:24:40.000,329,11091907,-795,0,1764048279,15201.78390576,166.50249446999806,50697.28981224 2025-11-25,05:24:41.000,329,11091904,-795,0,1764048280,15201.750224209994,166.47429795000062,50697.32474784001 2025-11-25,05:24:42.000,329,11091921,-795,0,1764048281,15201.7434879,166.4954453399987,50697.31776072 2025-11-25,05:24:43.000,329,11092019,-795,0,1764048282,15201.65591586999,166.43200317000446,50697.33872208 2025-11-25,05:24:44.000,329,11091726,-795,0,1764048283,15201.63570693999,166.46724882000126,50697.12212136 2025-11-25,05:24:45.000,329,11091944,-795,0,1764048284,15201.575080149989,166.56593663999956,50697.22692816001 2025-11-25,05:24:46.000,329,11091989,-795,0,1764048285,15201.467299189993,166.50249446999806,50697.28981224 2025-11-25,05:24:47.000,329,11092029,-795,0,1764048286,15201.487508119993,166.58003489999828,50697.19897968 2025-11-25,05:24:48.000,329,11092000,-795,0,1764048287,15201.507717049994,166.6434770699998,50697.07321152 2025-11-25,05:24:49.000,329,11091906,-795,0,1764048288,15201.426881329993,166.5588875100002,50697.24788952 2025-11-25,05:24:50.000,329,11092044,-795,0,1764048289,15201.366254539993,166.63642794000043,50697.05225016 2025-11-25,05:24:51.000,329,11091894,-795,0,1764048290,15201.359518229998,166.6716735900045,50697.10814712001 2025-11-25,05:24:52.000,329,11091901,-795,0,1764048291,15201.372990849988,166.69987011000194,50697.10116 2025-11-25,05:24:53.000,329,11091882,-795,0,1764048292,15201.298891439998,166.58003489999828,50697.115134240004 2025-11-25,05:24:54.000,329,11091947,-795,0,1764048293,15201.224792029992,166.6716735900045,50696.947443360004 2025-11-25,05:24:55.000,329,11091918,-795,0,1764048294,15201.278682509997,166.7562631500041,50697.04526304 2025-11-25,05:24:56.000,329,11091791,-795,0,1764048295,15201.164165239992,166.72806662999938,50696.926482 2025-11-25,05:24:57.000,329,11091900,-715,0,1764048296,15201.211319410002,166.84085271000367,50697.00334032 2025-11-25,05:24:58.000,329,11091900,-795,0,1764048297,15201.076593209997,166.7421648899981,50697.00334032 2025-11-25,05:24:59.000,329,11091745,-795,0,1764048298,15201.251737270002,166.81265618999896,50696.90552064 2025-11-25,05:25:00.000,329,11091914,-795,0,1764048299,15201.204583099992,166.79855793000024,50696.79372672001 2025-11-25,05:25:01.000,329,11091941,-795,0,1764048300,15201.137219999997,166.77741054000217,50696.77276536001 2025-11-25,05:25:02.000,329,11091968,-795,0,1764048301,15201.069856900001,166.7421648899981,50696.86359792 2025-11-25,05:25:03.000,329,11091915,-795,0,1764048302,15201.204583099992,166.66462445999787,50696.95443048 2025-11-25,05:25:04.000,329,11091960,-795,0,1764048303,15201.184374169992,166.72101750000002,50696.82167520001 2025-11-25,05:25:05.000,329,11091956,-795,0,1764048304,15201.197846789997,166.68577185000322,50696.779752480004 2025-11-25,05:25:06.000,329,11091964,-795,0,1764048305,15201.157428929997,166.67872272000386,50696.72385552001 2025-11-25,05:25:07.000,329,11092087,-795,0,1764048306,15201.218055719997,166.65052619999915,50696.79372672001 2025-11-25,05:25:08.000,329,11091871,-795,0,1764048307,15201.251737270002,166.608231420003,50696.81468808 2025-11-25,05:25:09.000,329,11091873,-795,0,1764048308,15201.170901550002,166.6223296800017,50696.67494568001 2025-11-25,05:25:10.000,329,11091840,-795,0,1764048309,15201.002493799991,166.5588875100002,50696.57013888 2025-11-25,05:25:11.000,329,11092000,-795,0,1764048310,15201.137219999997,166.46724882000126,50696.58411312001 2025-11-25,05:25:12.000,329,11091865,-795,0,1764048311,15201.184374169992,166.48134707999998,50696.72385552001 2025-11-25,05:25:13.000,329,11091959,-795,0,1764048312,15201.170901550002,166.38265926000167,50696.612061600004 2025-11-25,05:25:14.000,329,11091797,-795,0,1764048313,15201.130483690002,166.30511883000145,50696.444370720004 2025-11-25,05:25:15.000,329,11091988,-795,0,1764048314,15201.164165239992,166.37561013000231,50696.59110024 2025-11-25,05:25:16.000,329,11091887,-795,0,1764048315,15201.204583099992,166.2980697000021,50696.612061600004 2025-11-25,05:25:17.000,329,11091776,-795,0,1764048316,15201.069856900001,166.22052927000186,50696.52821616 2025-11-25,05:25:18.000,329,11091857,-795,0,1764048317,15201.096802139997,166.19938188000378,50696.4723192 2025-11-25,05:25:19.000,329,11092118,-795,0,1764048318,15201.076593209997,166.2980697000021,50696.402448 2025-11-25,05:25:20.000,329,11091956,-795,0,1764048319,15200.941867009991,166.12889058000292,50696.45834496001 2025-11-25,05:25:21.000,329,11091849,-795,0,1764048320,15200.935130699996,166.15708710000035,50696.50725480001 2025-11-25,05:25:22.000,329,11091890,-795,0,1764048321,15200.955339629996,166.1641362299997,50696.37449952 2025-11-25,05:25:23.000,329,11091932,-795,0,1764048322,15200.935130699996,166.14298884000164,50696.402448 2025-11-25,05:25:24.000,329,11091838,-795,0,1764048323,15200.874503909996,166.0865957999995,50696.36751240001 2025-11-25,05:25:25.000,329,11091856,-795,0,1764048324,15200.854294979996,165.9667605900031,50696.33956392001 2025-11-25,05:25:26.000,329,11091931,-795,0,1764048325,15200.73977770999,166.03725189000397,50696.37449952 2025-11-25,05:25:27.000,329,11091664,-795,0,1764048326,15200.73977770999,165.91036755000096,50696.30462832 2025-11-25,05:25:28.000,329,11091987,-795,0,1764048327,15200.733041399995,165.84692537999945,50696.29065408001 2025-11-25,05:25:29.000,329,11091894,-795,0,1764048328,15200.67915091999,165.7552866900005,50696.23475712 2025-11-25,05:25:30.000,329,11092011,-795,0,1764048329,15200.611787819995,165.78348320999794,50696.21379576 2025-11-25,05:25:31.000,329,11091837,-795,0,1764048330,15200.58484258,165.6565988700022,50696.129950320006 2025-11-25,05:25:32.000,329,11092018,-795,0,1764048331,15200.551161029995,165.67069713000092,50696.11597608 2025-11-25,05:25:33.000,329,11092003,-755,0,1764048332,15200.55789733999,165.52971452999918,50696.23475712 2025-11-25,05:25:34.000,329,11091954,-795,0,1764048333,15200.396225899989,165.4451249699996,50696.09501472 2025-11-25,05:25:35.000,329,11091899,-795,0,1764048334,15200.369280659994,165.48037062000367,50696.178860160006 2025-11-25,05:25:36.000,329,11091894,-795,0,1764048335,15200.355808039989,165.43807584000024,50696.14392456 2025-11-25,05:25:37.000,329,11092030,-795,0,1764048336,15200.342335419999,165.37463366999873,50696.18584728 2025-11-25,05:25:38.000,329,11091857,-795,0,1764048337,15200.187400289993,165.35348628000065,50695.97623368 2025-11-25,05:25:39.000,329,11091734,-795,0,1764048338,15200.039201469997,165.3464371500013,50696.11597608 2025-11-25,05:25:40.000,329,11091997,-795,0,1764048339,15200.025728849992,165.42397758000152,50695.97623368 2025-11-25,05:25:41.000,329,11091897,-795,0,1764048340,15199.958365749997,165.25479846000235,50696.07405336 2025-11-25,05:25:42.000,329,11091756,-795,0,1764048341,15199.830375860001,165.37463366999873,50696.03213064001 2025-11-25,05:25:43.000,329,11091894,-795,0,1764048342,15199.675440729996,165.31824063000386,50695.941298080004 2025-11-25,05:25:44.000,329,11091933,-795,0,1764048343,15199.655231799996,165.29004410999914,50695.91334960001 2025-11-25,05:25:45.000,329,11092011,-795,0,1764048344,15199.56092345999,165.2970932399985,50695.93431096001 2025-11-25,05:25:46.000,329,11091945,-795,0,1764048345,15199.44640619,165.21955280999828,50695.92732384 2025-11-25,05:25:47.000,329,11091923,-795,0,1764048346,15199.32515261,165.2266019400049,50695.97623368 2025-11-25,05:25:48.000,329,11091953,-795,0,1764048347,15199.291471059994,165.1984054200002,50695.822517040004 2025-11-25,05:25:49.000,329,11092017,-795,0,1764048348,15199.096118069989,165.12791411999933,50695.97623368 2025-11-25,05:25:50.000,329,11091812,-795,0,1764048349,15199.008546039993,164.93053848000272,50695.82950416 2025-11-25,05:25:51.000,329,11091795,-795,0,1764048350,15198.981600799998,164.99398065000423,50695.87142688 2025-11-25,05:25:52.000,329,11091866,-795,0,1764048351,15198.853610910002,165.0151280400023,50695.773607200004 2025-11-25,05:25:53.000,329,11091968,-795,0,1764048352,15198.792984120002,165.08561934000318,50695.80155568 2025-11-25,05:25:54.000,329,11091762,-795,0,1764048353,15198.651521610002,165.0010297800036,50695.675787520006 2025-11-25,05:25:55.000,329,11091906,-795,0,1764048354,15198.638048989997,165.0362754300004,50695.843478400006 2025-11-25,05:25:56.000,329,11091844,-795,0,1764048355,15198.496586479996,164.97988238999824,50695.66880040001 2025-11-25,05:25:57.000,329,11091949,-795,0,1764048356,15198.442695999991,164.99398065000423,50695.87142688 2025-11-25,05:25:58.000,329,11092060,-795,0,1764048357,15198.28776087,164.9516858700008,50695.66880040001 2025-11-25,05:25:59.000,329,11091919,-795,0,1764048358,15198.30123348999,164.97988238999824,50695.87142688 2025-11-25,05:26:00.000,329,11091718,-795,0,1764048359,15198.14629836,165.04332455999975,50695.4941224 2025-11-25,05:26:01.000,329,11091898,-795,0,1764048360,15198.09914418999,164.90939109000465,50695.78758144001 2025-11-25,05:26:02.000,329,11091856,-795,0,1764048361,15197.957681679989,164.90939109000465,50695.66880040001 2025-11-25,05:26:03.000,329,11091909,-795,0,1764048362,15197.890318579994,164.87414544000058,50695.68277464 2025-11-25,05:26:04.000,329,11091930,-795,0,1764048363,15197.903791199999,164.916440220004,50695.7386716 2025-11-25,05:26:05.000,329,11091935,-795,0,1764048364,15197.775801309988,164.6556224099986,50695.508096640006 2025-11-25,05:26:06.000,329,11091936,-795,0,1764048365,15197.708438209993,164.72611370999948,50695.53604512 2025-11-25,05:26:07.000,329,11091954,-795,0,1764048366,15197.620866179997,164.62742589000118,50695.51508376 2025-11-25,05:26:08.000,329,11091799,-795,0,1764048367,15197.533294150002,164.69086806000269,50695.459186800006 2025-11-25,05:26:09.000,329,11091885,-795,0,1764048368,15197.492876290002,164.57103284999903,50695.4242512 2025-11-25,05:26:10.000,329,11092083,-795,0,1764048369,15197.438985809997,164.50054154999816,50695.291495920006 2025-11-25,05:26:11.000,329,11091989,-795,0,1764048370,15197.290786990001,164.41595198999858,50695.340405760006 2025-11-25,05:26:12.000,329,11091737,-795,0,1764048371,15197.27057806,164.458246770002,50695.38232848001 2025-11-25,05:26:13.000,329,11091846,-795,0,1764048372,15197.216687579996,164.40890285999922,50695.37534136 2025-11-25,05:26:14.000,329,11091853,-795,0,1764048373,15197.08196137999,164.28906765000283,50695.25656032 2025-11-25,05:26:15.000,329,11091899,-795,0,1764048374,15197.0280709,164.19037983000453,50695.34739288 2025-11-25,05:26:16.000,329,11091776,-795,0,1764048375,15196.94049886999,164.30316591000155,50695.319444400004 2025-11-25,05:26:17.000,329,11092112,-795,0,1764048376,15196.96070779999,164.32431329999963,50695.20765048 2025-11-25,05:26:18.000,329,11091860,-795,0,1764048377,15196.873135769994,164.23972374000004,50695.34739288 2025-11-25,05:26:19.000,329,11091775,-795,0,1764048378,15196.738409569989,164.15513418000046,50695.20765048 2025-11-25,05:26:20.000,329,11091876,-795,0,1764048379,15196.691255399994,164.11988853000366,50695.151753520004 2025-11-25,05:26:21.000,329,11091737,-795,0,1764048380,15196.556529199988,164.1480850500011,50695.172714880006 2025-11-25,05:26:22.000,329,11091870,-795,0,1764048381,15196.482429789998,164.13398679000238,50695.07489520001 2025-11-25,05:26:23.000,329,11091918,-795,0,1764048382,15196.334230970002,164.11988853000366,50695.01201112 2025-11-25,05:26:24.000,329,11091868,-795,0,1764048383,15196.212977390001,164.06349549000151,50695.179702 2025-11-25,05:26:25.000,329,11091688,-795,0,1764048384,15196.152350600001,164.0846428799996,50695.053933840005 2025-11-25,05:26:26.000,329,11091977,-795,0,1764048385,15195.98394284999,164.0987411399983,50694.956114160006 2025-11-25,05:26:27.000,329,11091926,-795,0,1764048386,15195.795326169995,164.02120070999808,50694.956114160006 2025-11-25,05:26:28.000,329,11091920,-795,0,1764048387,15195.76164461999,163.97185680000257,50694.94912704001 2025-11-25,05:26:29.000,329,11091865,-795,0,1764048388,15195.72122675999,163.88726724000298,50694.97707552001 2025-11-25,05:26:30.000,329,11091971,-795,0,1764048389,15195.546082699999,163.9366111499985,50694.80938464001 2025-11-25,05:26:31.000,329,11091898,-755,0,1764048390,15195.566291629999,163.80972681000276,50694.85130736 2025-11-25,05:26:32.000,329,11092147,-795,0,1764048391,15195.357466019988,163.83087420000084,50694.89323008 2025-11-25,05:26:33.000,329,11091870,-795,0,1764048392,15195.357466019988,163.7392355100019,50694.956114160006 2025-11-25,05:26:34.000,329,11091870,-795,0,1764048393,15195.182321959997,163.70398985999782,50694.84432024 2025-11-25,05:26:35.000,329,11091943,-795,0,1764048394,15195.040859449997,163.81677594000212,50694.80938464001 2025-11-25,05:26:36.000,329,11091959,-795,0,1764048395,15194.939814799996,163.78153028999805,50694.91419144 2025-11-25,05:26:37.000,329,11091867,-795,0,1764048396,15194.70404394999,163.76038289999997,50694.89323008 2025-11-25,05:26:38.000,329,11091948,-795,0,1764048397,15194.656889779995,163.70398985999782,50694.78143616001 2025-11-25,05:26:39.000,329,11092097,-795,0,1764048398,15194.535636199995,163.7744811599987,50694.7255392 2025-11-25,05:26:40.000,329,11091836,-795,0,1764048399,15194.394173689994,163.8026776800034,50694.73951344001 2025-11-25,05:26:41.000,329,11091900,-795,0,1764048400,15194.272920109994,163.64759682000295,50694.788423280006 2025-11-25,05:26:42.000,329,11091914,-795,0,1764048401,15194.165139149998,163.6898915999991,50694.67662936 2025-11-25,05:26:43.000,329,11091888,-795,0,1764048402,15194.037149260002,163.64759682000295,50694.816371760004 2025-11-25,05:26:44.000,329,11091903,-795,0,1764048403,15193.969786159993,163.64759682000295,50694.77444904 2025-11-25,05:26:45.000,329,11091929,-795,0,1764048404,15193.969786159993,163.61940029999823,50694.80938464001 2025-11-25,05:26:46.000,329,11091888,-795,0,1764048405,15193.767696859992,163.6546459500023,50694.73951344001 2025-11-25,05:26:47.000,329,11091938,-795,0,1764048406,15193.747487929992,163.56300726000336,50694.61374528001 2025-11-25,05:26:48.000,329,11091998,-795,0,1764048407,15193.626234349991,163.60530203999951,50694.56483544 2025-11-25,05:26:49.000,329,11091863,-795,0,1764048408,15193.47129922,163.56300726000336,50694.55784832 2025-11-25,05:26:50.000,329,11091939,-795,0,1764048409,15193.28941885,163.58415465000144,50694.46002864 2025-11-25,05:26:51.000,329,11091944,-795,0,1764048410,15193.20858313,163.43612292000034,50694.5857968 2025-11-25,05:26:52.000,329,11091915,-795,0,1764048411,15193.147956339999,163.45022117999906,50694.432080160004 2025-11-25,05:26:53.000,329,11091764,-795,0,1764048412,15193.006493829998,163.4925159600025,50694.453041520006 2025-11-25,05:26:54.000,329,11091747,-795,0,1764048413,15192.871767629993,163.51366335000057,50694.44605440001 2025-11-25,05:26:55.000,329,11091898,-795,0,1764048414,15192.831349769993,163.4431720499997,50694.40413168001 2025-11-25,05:26:56.000,329,11091868,-795,0,1764048415,15192.615787850002,163.56300726000336,50694.3412476 2025-11-25,05:26:57.000,329,11091828,-795,0,1764048416,15192.548424749992,163.555958130004,50694.285350640006 2025-11-25,05:26:58.000,329,11091810,-795,0,1764048417,15192.454116410001,163.4925159600025,50694.25740216001 2025-11-25,05:26:59.000,329,11091907,-795,0,1764048418,15192.35307176,163.46431943999778,50694.29233776 2025-11-25,05:27:10.000,329,11091935,-795,0,1764048429,15190.76330259999,163.8026776800034,50693.99189160001 2025-11-25,05:27:11.000,329,11091820,-795,0,1764048430,15190.554476989993,163.84497245999955,50694.01984008001 2025-11-25,05:27:12.000,329,11091907,-795,0,1764048431,15190.372596619993,163.76743202999933,50693.90804616 2025-11-25,05:27:13.000,329,11091873,-795,0,1764048432,15190.244606729997,163.80972681000276,50694.0268272 2025-11-25,05:27:14.000,329,11091834,-795,0,1764048433,15190.082935289996,163.9013655000017,50693.94298176001 2025-11-25,05:27:15.000,329,11091895,-795,0,1764048434,15189.948209089991,163.88726724000298,50693.94298176001 2025-11-25,05:27:16.000,329,11091893,-795,0,1764048435,15189.759592409995,163.97890593000193,50693.81022648 2025-11-25,05:27:17.000,329,11091860,-795,0,1764048436,15189.658547759995,163.97890593000193,50693.81022648 2025-11-25,05:27:18.000,329,11091902,-795,0,1764048437,15189.436249529994,163.97185680000257,50693.69144544 2025-11-25,05:27:19.000,329,11091955,-795,0,1764048438,15189.321732259988,163.97890593000193,50693.73336816001 2025-11-25,05:27:20.000,329,11091855,-795,0,1764048439,15189.166797129998,164.06349549000151,50693.62856136 2025-11-25,05:27:21.000,329,11091931,-795,0,1764048440,15188.998389380002,163.9366111499985,50693.6425356 2025-11-25,05:27:22.000,329,11092019,-795,0,1764048441,15188.883872109996,164.10579026999767,50693.614587120006 2025-11-25,05:27:23.000,329,11091863,-795,0,1764048442,15188.829981629991,164.03529897000408,50693.62157424 2025-11-25,05:27:24.000,329,11091932,-795,0,1764048443,15188.59421078,164.02120070999808,50693.56567728001 2025-11-25,05:27:25.000,329,11091846,-795,0,1764048444,15188.479693509995,164.05644636000216,50693.558690159996 2025-11-25,05:27:26.000,329,11091802,-795,0,1764048445,15188.277604209994,164.12693766000302,50693.48183184 2025-11-25,05:27:27.000,329,11091795,-795,0,1764048446,15188.169823249998,164.13398679000238,50693.43990912001 2025-11-25,05:27:28.000,329,11091836,-795,0,1764048447,15188.014888119993,164.1974289600039,50693.41894776001 2025-11-25,05:27:29.000,329,11091935,-795,0,1764048448,15187.779117270002,164.1128394000043,50693.432922 2025-11-25,05:27:30.000,329,11091872,-795,0,1764048449,15187.577027970001,164.14103592000174,50693.27221824001 2025-11-25,05:27:31.000,329,11091904,-795,0,1764048450,15187.43556546,164.20447809000325,50693.35606368 2025-11-25,05:27:32.000,329,11091808,-795,0,1764048451,15187.27389402,164.26792026000476,50693.3630508 2025-11-25,05:27:33.000,329,11092043,-795,0,1764048452,15187.071804719999,164.1833306999979,50693.28619248 2025-11-25,05:27:34.000,329,11092008,-795,0,1764048453,15186.903396969989,164.28201852000348,50693.328115200005 2025-11-25,05:27:35.000,329,11091939,-555,0,1764048454,15186.809088629998,164.331362429999,50693.12548872 2025-11-25,05:27:36.000,329,11092000,-795,0,1764048455,15186.539636230002,164.32431329999963,50693.15343720001 2025-11-25,05:27:37.000,329,11091901,-795,0,1764048456,15186.404910029996,164.38775547000114,50693.160424320005 2025-11-25,05:27:38.000,329,11091925,-795,0,1764048457,15186.20955703999,164.38775547000114,50693.21632128 2025-11-25,05:27:39.000,329,11092076,-795,0,1764048458,15186.03441298,164.37365721000242,50693.03465616001 2025-11-25,05:27:40.000,329,11091883,-795,0,1764048459,15185.805378439989,164.38775547000114,50692.992733440005 2025-11-25,05:27:41.000,329,11092006,-795,0,1764048460,15185.636970689993,164.3454606899977,50692.92984936 2025-11-25,05:27:42.000,329,11091893,-795,0,1764048461,15185.414672459992,164.37365721000242,50692.92984936 2025-11-25,05:27:43.000,329,11091917,-795,0,1764048462,15185.293418879992,164.40890285999922,50692.99972056 2025-11-25,05:27:44.000,329,11091791,-795,0,1764048463,15185.125011129996,164.51463981000416,50692.74818424001 2025-11-25,05:27:45.000,329,11091922,-795,0,1764048464,15184.88924027999,164.6556224099986,50692.79010696 2025-11-25,05:27:46.000,329,11091884,-675,0,1764048465,15184.673678359999,164.66267153999797,50692.79010696 2025-11-25,05:27:47.000,329,11091830,-795,0,1764048466,15184.525479539989,164.71906458000012,50692.92984936 2025-11-25,05:27:48.000,329,11091851,-795,0,1764048467,15184.343599169988,164.8036541399997,50692.79709408001 2025-11-25,05:27:49.000,329,11091986,-795,0,1764048468,15184.074146769992,164.83889979000378,50692.69927440001 2025-11-25,05:27:50.000,329,11091812,-795,0,1764048469,15183.932684259991,164.8529980500025,50692.67831304001 2025-11-25,05:27:51.000,329,11091832,-795,0,1764048470,15183.71712234,165.06447194999782,50692.71324864 2025-11-25,05:27:52.000,329,11091950,-795,0,1764048471,15183.56892351999,165.0010297800036,50692.706261520005 2025-11-25,05:27:53.000,329,11091888,-795,0,1764048472,15183.413988389999,165.06447194999782,50692.56651912 2025-11-25,05:27:54.000,329,11092055,-795,0,1764048473,15183.252316949998,165.15611064000404,50692.50363504 2025-11-25,05:27:55.000,329,11091865,-715,0,1764048474,15183.184953849988,165.07152108000446,50692.552544879996 2025-11-25,05:27:56.000,329,11091826,-755,0,1764048475,15183.016546099992,165.18430716000148,50692.49664792 2025-11-25,05:27:57.000,329,11091859,-795,0,1764048476,15182.800984180001,165.23365107000427,50692.4547252 2025-11-25,05:27:58.000,329,11091907,-795,0,1764048477,15182.767302629996,165.2266019400049,50692.40581536 2025-11-25,05:27:59.000,329,11091819,-795,0,1764048478,15182.55847702,165.2618475900017,50692.22415024001 2025-11-25,05:28:00.000,329,11091953,-795,0,1764048479,15182.41027819999,165.36758453999937,50692.30100856 2025-11-25,05:28:01.000,329,11091871,-795,0,1764048480,15182.262079379994,165.45217409999896,50692.30100856 2025-11-25,05:28:02.000,329,11091976,-795,0,1764048481,15182.18797996999,165.55086192000454,50692.210176 2025-11-25,05:28:03.000,329,11091900,-795,0,1764048482,15182.080199009994,165.5438127899979,50692.370879760005 2025-11-25,05:28:04.000,329,11092023,-795,0,1764048483,15182.019572219993,165.7200410400037,50692.30799568 2025-11-25,05:28:05.000,329,11091883,-795,0,1764048484,15181.810746609997,165.67774626000028,50692.14729192001 2025-11-25,05:28:06.000,329,11091929,-795,0,1764048485,15181.662547790002,165.8046306000033,50692.217163119996 2025-11-25,05:28:07.000,329,11091888,-795,0,1764048486,15181.554766829991,165.8398762500001,50692.09139496 2025-11-25,05:28:08.000,329,11091996,-795,0,1764048487,15181.37962277,165.88922016000288,50692.07742072001 2025-11-25,05:28:09.000,329,11091874,-795,0,1764048488,15181.224687639995,165.9667605900031,50691.97960104001 2025-11-25,05:28:10.000,329,11091958,-795,0,1764048489,15181.083225129994,166.02315362999798,50691.88876848001 2025-11-25,05:28:11.000,329,11091825,-795,0,1764048490,15180.948498929989,166.01610449999862,50691.83287152 2025-11-25,05:28:12.000,329,11091839,-795,0,1764048491,15180.901344759994,166.10774319000484,50691.80492304 2025-11-25,05:28:13.000,329,11091908,-795,0,1764048492,15180.712728079998,166.09364492999885,50691.78396168 2025-11-25,05:28:14.000,329,11091902,-795,0,1764048493,15180.564529260002,166.276922310004,50691.72107760001 2025-11-25,05:28:15.000,329,11091938,-795,0,1764048494,15180.429803059997,166.3121679600008,50691.73505184 2025-11-25,05:28:16.000,329,11091958,-795,0,1764048495,15180.26139531,166.3615118700036,50691.686142 2025-11-25,05:28:17.000,329,11091861,-715,0,1764048496,15180.1199328,166.3967575200004,50691.63723216 2025-11-25,05:28:18.000,329,11091918,-795,0,1764048497,15180.05930601,166.53774012000213,50691.58832232 2025-11-25,05:28:19.000,329,11092007,-795,0,1764048498,15179.91110718999,166.62937881000107,50691.64421928001 2025-11-25,05:28:20.000,329,11091878,-795,0,1764048499,15179.756172059999,166.62937881000107,50691.434605680006 2025-11-25,05:28:21.000,329,11091854,-795,0,1764048500,15179.682072649994,166.7562631500041,50691.46255416 2025-11-25,05:28:22.000,329,11091920,-795,0,1764048501,15179.554082759998,166.86200010000175,50691.44857992 2025-11-25,05:28:23.000,329,11091981,-675,0,1764048502,15179.439565489993,166.8549509700024,50691.364734480005 2025-11-25,05:28:24.000,329,11091903,-795,0,1764048503,15179.331784529997,166.89724574999855,50691.38569584001 2025-11-25,05:28:25.000,329,11091808,-795,0,1764048504,15179.271157739997,166.96068792000005,50691.29486328 2025-11-25,05:28:26.000,329,11091901,-795,0,1764048505,15179.136431539991,167.0170809600022,50691.245953440004 2025-11-25,05:28:27.000,329,11091822,-795,0,1764048506,15179.015177959991,167.12986703999923,50691.17608224 2025-11-25,05:28:28.000,329,11091883,-795,0,1764048507,15178.98149641,167.18626008000138,50691.266914800006 2025-11-25,05:28:29.000,329,11092049,-795,0,1764048508,15178.79287972999,167.1157687800005,50691.05031408001 2025-11-25,05:28:30.000,329,11091913,-795,0,1764048509,15178.61773567,167.22150572999817,50691.078262560004 2025-11-25,05:28:31.000,329,11092081,-795,0,1764048510,15178.65815353,167.15806356000394,50691.029352720005 2025-11-25,05:28:32.000,329,11091907,-795,0,1764048511,15178.442591609994,167.19330921000073,50691.00839136 2025-11-25,05:28:33.000,329,11091978,-795,0,1764048512,15178.355019579998,167.25675138000224,50690.98743 2025-11-25,05:28:34.000,329,11091888,-795,0,1764048513,15178.125985040002,167.3483900700012,50690.99441712 2025-11-25,05:28:35.000,329,11091914,-795,0,1764048514,15178.092303489997,167.33429181000247,50690.93852016 2025-11-25,05:28:36.000,329,11091881,-795,0,1764048515,15177.977786219992,167.2638005100016,50690.94550728 2025-11-25,05:28:37.000,329,11091930,-795,0,1764048516,15177.849796329996,167.36953745999926,50690.90358456001 2025-11-25,05:28:38.000,329,11091813,-795,0,1764048517,15177.67465226999,167.43297963000077,50690.84070048 2025-11-25,05:28:39.000,329,11091870,-795,0,1764048518,15177.55339868999,167.4470778899995,50690.77082928 2025-11-25,05:28:40.000,329,11091928,-795,0,1764048519,15177.37151831999,167.3624883299999,50690.72191944 2025-11-25,05:28:41.000,329,11091906,-795,0,1764048520,15177.344573079994,167.4470778899995,50690.73589368001 2025-11-25,05:28:42.000,329,11091888,-795,0,1764048521,15177.216583189998,167.43297963000077,50690.77082928 2025-11-25,05:28:43.000,329,11091838,-795,0,1764048522,15177.129011159988,167.46822528000484,50690.58916416001 2025-11-25,05:28:44.000,329,11091901,-795,0,1764048523,15177.048175440003,167.53166744999908,50690.645061120005 2025-11-25,05:28:45.000,329,11091976,-795,0,1764048524,15176.933658169997,167.4470778899995,50690.55422856 2025-11-25,05:28:46.000,329,11091976,-795,0,1764048525,15176.825877210002,167.510520060001,50690.6031384 2025-11-25,05:28:47.000,329,11091976,-795,0,1764048526,15176.697887319991,167.62330613999802,50690.49833160001 2025-11-25,05:28:48.000,329,11091872,-795,0,1764048527,15176.590106359996,167.52461831999972,50690.35160208001 2025-11-25,05:28:49.000,329,11091991,-795,0,1764048528,15176.448643849995,167.64445353000337,50690.358589200005 2025-11-25,05:28:50.000,329,11091893,-795,0,1764048529,15176.21287299999,167.67969918000017,50690.190898320005 2025-11-25,05:28:51.000,329,11092003,-795,0,1764048530,15176.158982519999,167.73609222000232,50690.18391120001 2025-11-25,05:28:52.000,329,11091922,-795,0,1764048531,15175.990574769989,167.73609222000232,50690.30269224001 2025-11-25,05:28:53.000,329,11091807,-795,0,1764048532,15175.956893219998,167.81363265000255,50690.24679528 2025-11-25,05:28:54.000,329,11091944,-795,0,1764048533,15175.761540229993,167.74314135000168,50690.204872559996 2025-11-25,05:28:55.000,329,11091784,-795,0,1764048534,15175.586396170002,167.93346785999893,50689.98827184 2025-11-25,05:28:56.000,329,11091834,-795,0,1764048535,15175.620077719992,167.99691003000044,50690.1489756 2025-11-25,05:28:57.000,329,11092035,-795,0,1764048536,15175.451669969996,168.07445046000066,50690.093078640006 2025-11-25,05:28:58.000,329,11091892,-795,0,1764048537,15175.330416389996,168.20133480000368,50689.86250368 2025-11-25,05:28:59.000,329,11091913,-795,0,1764048538,15175.22263543,168.18723653999768,50689.96032336 2025-11-25,05:29:00.000,329,11091857,-795,0,1764048539,15175.15527232999,168.14494176000153,50689.72276128 2025-11-25,05:29:01.000,329,11091807,-795,0,1764048540,15175.01380981999,168.1660891499996,50689.84154232 2025-11-25,05:29:02.000,329,11091707,-795,0,1764048541,15174.926237789994,168.25772783999855,50689.869490799996 2025-11-25,05:29:03.000,329,11091986,-795,0,1764048542,15174.91276516999,168.25772783999855,50689.72974840001 2025-11-25,05:29:04.000,329,11091968,-675,0,1764048543,15174.798247899998,168.25772783999855,50689.764684 2025-11-25,05:29:05.000,329,11091925,-795,0,1764048544,15174.730884799988,168.28592436000326,50689.701799919996 2025-11-25,05:29:06.000,329,11091869,-795,0,1764048545,15174.710675869988,168.3987104400003,50689.59699312 2025-11-25,05:29:07.000,329,11091753,-795,0,1764048546,15174.670258009988,168.42690695999772,50689.63192872001 2025-11-25,05:29:08.000,329,11091980,-795,0,1764048547,15174.447959780002,168.41985782999836,50689.54109616001 2025-11-25,05:29:09.000,329,11091991,-795,0,1764048548,15174.461432399992,168.46920174000115,50689.58301888001 2025-11-25,05:29:10.000,329,11091871,-795,0,1764048549,15174.421014539992,168.51149652000458,50689.41532800001 2025-11-25,05:29:11.000,329,11091946,-635,0,1764048550,15174.225661550001,168.43395609000436,50689.45725072 2025-11-25,05:29:12.000,329,11091941,-795,0,1764048551,15174.191979999996,168.64542998999968,50689.422315120006 2025-11-25,05:29:13.000,329,11092036,-795,0,1764048552,15174.151562139996,168.54674217000138,50689.38737952 2025-11-25,05:29:14.000,329,11091876,-795,0,1764048553,15173.93600021999,168.59608608000417,50689.33846968 2025-11-25,05:29:15.000,329,11091892,-795,0,1764048554,15173.94273653,168.63133173000097,50689.24763712001 2025-11-25,05:29:16.000,329,11091907,-795,0,1764048555,15173.83495556999,168.71592129000055,50689.22667576001 2025-11-25,05:29:17.000,329,11091930,-795,0,1764048556,15173.69349305999,168.65247911999904,50689.29654696001 2025-11-25,05:29:18.000,329,11091897,-795,0,1764048557,15173.619393649999,168.6736265100044,50689.19872728001 2025-11-25,05:29:19.000,329,11092013,-795,0,1764048558,15173.518348999998,168.6101843400029,50689.135843200005 2025-11-25,05:29:20.000,329,11092019,-795,0,1764048559,15173.417304349998,168.75116694000462,50689.01007504001 2025-11-25,05:29:21.000,329,11091842,-795,0,1764048560,15173.363413869993,168.78641259000142,50689.14981744 2025-11-25,05:29:22.000,329,11091847,-795,0,1764048561,15173.262369219992,168.8075599799995,50689.19872728001 2025-11-25,05:29:23.000,329,11092065,-675,0,1764048562,15173.120906709992,168.84985476000293,50689.065972000004 2025-11-25,05:29:24.000,329,11091909,-795,0,1764048563,15173.046807300001,168.89214953999908,50689.086933360006 2025-11-25,05:29:25.000,329,11092025,-795,0,1764048564,15172.87839954999,168.97673909999867,50689.135843200005 2025-11-25,05:29:26.000,329,11091904,-795,0,1764048565,15172.82450907,168.99788649000402,50688.95417808 2025-11-25,05:29:27.000,329,11091910,-795,0,1764048566,15172.72346442,168.94149345000187,50688.93321672 2025-11-25,05:29:28.000,329,11091871,-795,0,1764048567,15172.65610131999,168.99788649000402,50688.98911368001 2025-11-25,05:29:29.000,329,11092048,-795,0,1764048568,15172.568529289994,169.01198475000274,50689.01007504001 2025-11-25,05:29:30.000,329,11091855,-795,0,1764048569,15172.49442987999,169.03313214000082,50688.76552584 2025-11-25,05:29:31.000,329,11091734,-795,0,1764048570,15172.352967369989,169.13181995999912,50688.82142280001 2025-11-25,05:29:32.000,329,11091938,-795,0,1764048571,15172.238450099998,169.10362344000168,50688.8563584 2025-11-25,05:29:33.000,329,11091884,-795,0,1764048572,15172.191295930003,169.01198475000274,50688.68866752 2025-11-25,05:29:34.000,329,11092004,-795,0,1764048573,15172.022888179992,169.1670656100032,50688.77251296001 2025-11-25,05:29:35.000,329,11091916,-795,0,1764048574,15171.901634599992,169.20231126,50688.716616 2025-11-25,05:29:36.000,329,11091906,-795,0,1764048575,15171.841007809991,169.1670656100032,50688.69565464001 2025-11-25,05:29:37.000,329,11091824,-795,0,1764048576,15171.713017919996,169.20936038999935,50688.61879632 2025-11-25,05:29:38.000,329,11091863,-795,0,1764048577,15171.59850064999,169.14591821999784,50688.6467448 2025-11-25,05:29:39.000,329,11091953,-795,0,1764048578,15171.52440124,169.2164095199987,50688.56988648 2025-11-25,05:29:40.000,329,11091956,-795,0,1764048579,15171.35599348999,169.1811638700019,50688.562899360004 2025-11-25,05:29:41.000,329,11091865,-795,0,1764048580,15171.281894079999,169.20936038999935,50688.50001528 2025-11-25,05:29:42.000,329,11091920,-795,0,1764048581,15171.133695259989,169.20231126,50688.513989520005 2025-11-25,05:29:43.000,329,11091953,-795,0,1764048582,15171.059595849998,169.19526213000063,50688.513989520005 2025-11-25,05:29:44.000,329,11091959,-795,0,1764048583,15170.938342269998,169.25165517000278,50688.48604104001 2025-11-25,05:29:45.000,329,11092003,-795,0,1764048584,15170.817088689997,169.20936038999935,50688.43713120001 2025-11-25,05:29:46.000,329,11091935,-795,0,1764048585,15170.742989279992,169.24460604000342,50688.33931152001 2025-11-25,05:29:47.000,329,11091828,-795,0,1764048586,15170.614999389996,169.27280256000086,50688.395208480004 2025-11-25,05:29:48.000,329,11091891,-795,0,1764048587,15170.54763629,169.30804820999765,50688.346298640005 2025-11-25,05:29:49.000,329,11091940,-795,0,1764048588,15170.36575592,169.47017820000474,50688.31835016001 2025-11-25,05:29:50.000,329,11091805,-795,0,1764048589,15170.23776602999,169.34329386000172,50688.16463352 2025-11-25,05:29:51.000,329,11091896,-795,0,1764048590,15170.09630351999,169.42083429000195,50688.14367216 2025-11-25,05:29:52.000,329,11091847,-795,0,1764048591,15170.035676729989,169.4772273300041,50688.227517600004 2025-11-25,05:29:53.000,329,11091852,-795,0,1764048592,15169.914423149989,169.5759151500024,50688.19258200001 2025-11-25,05:29:54.000,329,11091938,-795,0,1764048593,15169.826851119993,169.55476776000432,50688.227517600004 2025-11-25,05:29:55.000,329,11091902,-795,0,1764048594,15169.786433259993,169.65345558000263,50688.17162064001 2025-11-25,05:29:56.000,329,11091785,-795,0,1764048595,15169.631498130002,169.64640645000327,50688.20655624 2025-11-25,05:29:57.000,329,11091864,-795,0,1764048596,15169.584343959992,169.70279948999814,50688.1576464 2025-11-25,05:29:58.000,329,11092013,-795,0,1764048597,15169.510244550002,169.89312600000267,50688.07380096001 2025-11-25,05:29:59.000,329,11091868,-795,0,1764048598,15169.341836799991,169.9847646900016,50687.96899416 2025-11-25,05:30:00.000,329,11091921,-795,0,1764048599,15169.112802259995,170.0341086000044,50687.94104568 2025-11-25,05:30:01.000,329,11091927,-795,0,1764048600,15169.14648381,170.07640338000056,50687.9480328 2025-11-25,05:30:02.000,329,11091935,-795,0,1764048601,15169.13974749999,170.07640338000056,50688.06681384 2025-11-25,05:30:03.000,329,11091925,-795,0,1764048602,15168.910712959994,170.20328772000357,50687.98296840001 2025-11-25,05:30:04.000,329,11091990,-795,0,1764048603,15168.823140929999,170.1962385900042,50687.962007040005 2025-11-25,05:30:05.000,329,11091862,-795,0,1764048604,15168.85682247999,170.35131945000467,50688.010916880005 2025-11-25,05:30:06.000,329,11091822,-715,0,1764048605,15168.674942109988,170.24558249999973,50687.96899416 2025-11-25,05:30:07.000,329,11091827,-795,0,1764048606,15168.647996869993,170.3795159700021,50687.87117448 2025-11-25,05:30:08.000,329,11091926,-795,0,1764048607,15168.533479600002,170.34427031999803,50687.97598128 2025-11-25,05:30:09.000,329,11091792,-795,0,1764048608,15168.479589119997,170.35131945000467,50687.83623888001 2025-11-25,05:30:10.000,329,11091921,-795,0,1764048609,15168.324653989992,170.34427031999803,50687.8082904 2025-11-25,05:30:11.000,329,11091958,-795,0,1764048610,15168.196664099996,170.40066336000018,50687.80130328 2025-11-25,05:30:12.000,329,11091924,-795,0,1764048611,15168.115828379996,170.53459683000256,50687.76636768001 2025-11-25,05:30:13.000,329,11091892,-795,0,1764048612,15167.94742063,170.4429581400036,50687.82226464 2025-11-25,05:30:14.000,329,11091910,-795,0,1764048613,15167.98110217999,170.52049857000384,50687.75239344 2025-11-25,05:30:15.000,329,11091897,-795,0,1764048614,15167.81943073999,170.47115466000105,50687.7034836 2025-11-25,05:30:16.000,329,11091883,-795,0,1764048615,15167.691440849994,170.56984247999935,50687.49387 2025-11-25,05:30:17.000,329,11091786,-795,0,1764048616,15167.570187269994,170.65443203999894,50687.59168968 2025-11-25,05:30:18.000,329,11091921,-795,0,1764048617,15167.523033099998,170.74607072999788,50687.64059952 2025-11-25,05:30:19.000,329,11091881,-795,0,1764048618,15167.341152729998,170.8095128999994,50687.49387 2025-11-25,05:30:20.000,329,11091838,-795,0,1764048619,15167.260317009997,170.86590594000154,50687.45194728001 2025-11-25,05:30:21.000,329,11091910,-795,0,1764048620,15167.112118190002,170.83066029000474,50687.43797304 2025-11-25,05:30:22.000,329,11091784,-795,0,1764048621,15167.139063429997,170.95049550000113,50687.39605032 2025-11-25,05:30:23.000,329,11091880,-795,0,1764048622,15167.064964019992,170.9082007199977,50687.45194728001 2025-11-25,05:30:24.000,329,11091832,-795,0,1764048623,15166.957183059996,171.01393767000263,50687.389063200004 2025-11-25,05:30:25.000,329,11091981,-795,0,1764048624,15166.8494021,171.09852723000222,50687.40303744001 2025-11-25,05:30:26.000,329,11091894,-795,0,1764048625,15166.76183006999,171.14082200999837,50687.38207608001 2025-11-25,05:30:27.000,329,11091914,-795,0,1764048626,15166.66078541999,171.1690185300031,50687.410024560006 2025-11-25,05:30:28.000,329,11091937,-795,0,1764048627,15166.654049109995,171.31000113000482,50687.28425640001 2025-11-25,05:30:29.000,329,11091832,-795,0,1764048628,15166.47890504999,171.37344329999905,50687.30521776 2025-11-25,05:30:30.000,329,11091894,-795,0,1764048629,15166.404805639999,171.4298363400012,50687.33316624001 2025-11-25,05:30:31.000,329,11091919,-795,0,1764048630,15166.283552059998,171.45803285999864,50687.291243520005 2025-11-25,05:30:32.000,329,11091790,-795,0,1764048631,15166.222925269998,171.5144259000008,50687.319192 2025-11-25,05:30:33.000,329,11091789,-795,0,1764048632,15166.081462759998,171.59196633000101,50687.291243520005 2025-11-25,05:30:34.000,329,11091997,-795,0,1764048633,15165.940000249997,171.62016284999845,50687.31220488001 2025-11-25,05:30:35.000,329,11091864,-795,0,1764048634,15165.879373459997,171.71180154000467,50687.27726928 2025-11-25,05:30:36.000,329,11091908,-795,0,1764048635,15165.744647259991,171.79639110000426,50687.20041096 2025-11-25,05:30:37.000,329,11091850,-795,0,1764048636,15165.65033892,171.83163675000105,50687.1794496 2025-11-25,05:30:38.000,329,11092004,-795,0,1764048637,15165.54255795999,171.85278413999913,50687.18643672001 2025-11-25,05:30:39.000,329,11091951,-795,0,1764048638,15165.414568069995,172.01491412999894,50687.193423840006 2025-11-25,05:30:40.000,329,11091799,-795,0,1764048639,15165.28657818,172.14179847000196,50687.01874584001 2025-11-25,05:30:41.000,329,11091873,-795,0,1764048640,15165.178797219989,172.2686828099977,50687.074642800006 2025-11-25,05:30:42.000,329,11091747,-795,0,1764048641,15165.158588289989,172.26163367999834,50687.172462480004 2025-11-25,05:30:43.000,329,11091912,-795,0,1764048642,15165.003653159998,172.36032150000392,50687.123552640005 2025-11-25,05:30:44.000,329,11091935,-795,0,1764048643,15164.976707919988,172.47310758000094,50687.15150112 2025-11-25,05:30:45.000,329,11091907,-795,0,1764048644,15164.740937069997,172.68458148000354,50687.1794496 2025-11-25,05:30:46.000,329,11091896,-795,0,1764048645,15164.660101349997,172.63523757000075,50687.13053976 2025-11-25,05:30:47.000,329,11091945,-795,0,1764048646,15164.586001939992,172.73392538999906,50687.01874584001 2025-11-25,05:30:48.000,329,11091840,-795,0,1764048647,15164.43106681,172.80441668999993,50687.10259128 2025-11-25,05:30:49.000,329,11091896,-795,0,1764048648,15164.36370370999,172.839662340004,50686.99079736 2025-11-25,05:30:50.000,329,11091828,-795,0,1764048649,15164.18182333999,173.0229397200019,50686.87900344001 2025-11-25,05:30:51.000,329,11091776,-795,0,1764048650,15164.12793286,172.92425190000358,50686.885990560004 2025-11-25,05:30:52.000,329,11091793,-715,0,1764048651,15164.02015189999,173.07228363000468,50686.89297768 2025-11-25,05:30:53.000,329,11091839,-795,0,1764048652,15163.845007839998,173.11457841000083,50686.9349004 2025-11-25,05:30:54.000,329,11091961,-795,0,1764048653,15163.770908429993,173.14277492999827,50686.8650292 2025-11-25,05:30:55.000,329,11091913,-795,0,1764048654,15163.683336399998,173.19916797000042,50686.80913224001 2025-11-25,05:30:56.000,329,11091859,-795,0,1764048655,15163.609236989992,173.28375753,50686.788170880005 2025-11-25,05:30:57.000,329,11091911,-715,0,1764048656,15163.440829239997,173.3824453499983,50686.82310648 2025-11-25,05:30:58.000,329,11091858,-795,0,1764048657,15163.346520899991,173.41769100000238,50686.66240272001 2025-11-25,05:30:59.000,329,11091930,-795,0,1764048658,15163.23200363,173.51637882000068,50686.788170880005 2025-11-25,05:31:00.000,329,11091877,-755,0,1764048659,15163.137695289995,173.6432631600037,50686.59253152001 2025-11-25,05:31:01.000,329,11091853,-795,0,1764048660,15163.036650639995,173.62211576999835,50686.7252868 2025-11-25,05:31:02.000,329,11091958,-795,0,1764048661,15162.915397059995,173.6432631600037,50686.73227392001 2025-11-25,05:31:03.000,329,11091724,-795,0,1764048662,15162.88845182,173.72785272000328,50686.74624816 2025-11-25,05:31:04.000,329,11091896,-795,0,1764048663,15162.787407169999,173.86178618999838,50686.69733832 2025-11-25,05:31:05.000,329,11091831,-715,0,1764048664,15162.672889899994,173.8899827100031,50686.80913224001 2025-11-25,05:31:06.000,329,11091892,-795,0,1764048665,15162.612263109993,173.86883531999774,50686.56458304001 2025-11-25,05:31:07.000,329,11091878,-795,0,1764048666,15162.538163699988,174.00981791999948,50686.66240272001 2025-11-25,05:31:08.000,329,11091839,-795,0,1764048667,15162.504482149998,174.10850573999778,50686.788170880005 2025-11-25,05:31:09.000,329,11091765,-795,0,1764048668,15162.376492260002,174.03096531000483,50686.64144136001 2025-11-25,05:31:10.000,329,11091860,-795,0,1764048669,15162.261974989997,174.08030922000034,50686.59951864 2025-11-25,05:31:11.000,329,11091884,-795,0,1764048670,15162.241766059997,174.20719356000336,50686.64144136001 2025-11-25,05:31:12.000,329,11091915,-795,0,1764048671,15162.160930339996,174.27063573000487,50686.53663456 2025-11-25,05:31:13.000,329,11091865,-795,0,1764048672,15162.066621999991,174.34112702999846,50686.53663456 2025-11-25,05:31:14.000,329,11091831,-795,0,1764048673,15161.97231366,174.32702876999974,50686.49471184001 2025-11-25,05:31:15.000,329,11092006,-795,0,1764048674,15161.80390590999,174.39047094000125,50686.550608800004 2025-11-25,05:31:16.000,329,11091886,-795,0,1764048675,15161.70959757,174.4821096300002,50686.56458304001 2025-11-25,05:31:17.000,329,11091977,-795,0,1764048676,15161.541189819989,174.51735528000427,50686.41785352 2025-11-25,05:31:18.000,329,11091799,-795,0,1764048677,15161.460354099989,174.55260093000106,50686.45977624 2025-11-25,05:31:19.000,329,11091889,-795,0,1764048678,15161.500771959989,174.65128874999937,50686.4807376 2025-11-25,05:31:20.000,329,11091897,-795,0,1764048679,15161.251528489993,174.55965006000042,50686.29208536 2025-11-25,05:31:21.000,329,11091892,-795,0,1764048680,15161.271737419993,174.71473092000087,50686.43182776 2025-11-25,05:31:22.000,329,11092106,-795,0,1764048681,15161.143747529997,174.73587830999895,50686.41785352 2025-11-25,05:31:23.000,329,11091916,-795,0,1764048682,15161.096593360002,174.72178005000023,50686.39689216001 2025-11-25,05:31:24.000,329,11092031,-795,0,1764048683,15161.042702879997,174.78522222000174,50686.36894368 2025-11-25,05:31:25.000,329,11091917,-795,0,1764048684,15161.002285019997,174.84866439000325,50686.42484064001 2025-11-25,05:31:26.000,329,11092041,-795,0,1764048685,15160.847349889991,174.92620482000348,50686.30605960001 2025-11-25,05:31:27.000,329,11091845,-795,0,1764048686,15160.800195719996,174.9896469899977,50686.34798232001 2025-11-25,05:31:28.000,329,11091895,-795,0,1764048687,15160.70588737999,175.05308915999922,50686.38990504 2025-11-25,05:31:29.000,329,11092003,-715,0,1764048688,15160.63178797,174.975548729999,50686.44580200001 2025-11-25,05:31:30.000,329,11091734,-795,0,1764048689,15160.52400700999,174.96145047000027,50686.32702096001 2025-11-25,05:31:31.000,329,11091936,-715,0,1764048690,15160.40275342999,175.02489264000178,50686.32003384 2025-11-25,05:31:32.000,329,11091955,-675,0,1764048691,15160.288236159999,175.02489264000178,50686.4108664 2025-11-25,05:31:33.000,329,11091762,-715,0,1764048692,15160.261290919989,175.1376787199988,50686.32003384 2025-11-25,05:31:34.000,329,11091903,-795,0,1764048693,15160.032256379993,175.102433070002,50686.36195656 2025-11-25,05:31:35.000,329,11091969,-795,0,1764048694,15160.032256379993,175.17292437000287,50686.11042024001 2025-11-25,05:31:36.000,329,11091926,-795,0,1764048695,15159.863848629997,175.24341567000374,50686.29208536 2025-11-25,05:31:37.000,329,11092042,-795,0,1764048696,15159.783012909997,175.12358046000008,50686.13836872001 2025-11-25,05:31:38.000,329,11091960,-795,0,1764048697,15159.668495639991,175.3139069700046,50686.20823992001 2025-11-25,05:31:39.000,329,11092077,-795,0,1764048698,15159.601132539996,175.3350543600027,50686.25714976001 2025-11-25,05:31:40.000,329,11091957,-795,0,1764048699,15159.44619740999,175.2857104499999,50686.06151040001 2025-11-25,05:31:41.000,329,11092019,-795,0,1764048700,15159.34515275999,175.39144740000484,50686.05452328 2025-11-25,05:31:42.000,329,11091772,-795,0,1764048701,15159.18348131999,175.36325088000012,50686.22920128001 2025-11-25,05:31:43.000,329,11091842,-795,0,1764048702,15159.136327149994,175.41964392000227,50686.096446 2025-11-25,05:31:44.000,329,11091819,-795,0,1764048703,15159.035282499994,175.47603696000442,50686.10343312 2025-11-25,05:31:45.000,329,11091946,-795,0,1764048704,15158.927501539998,175.49013522000314,50686.08945888001 2025-11-25,05:31:46.000,329,11092001,-795,0,1764048705,15158.799511650002,175.57472478000273,50686.13836872001 2025-11-25,05:31:47.000,329,11091765,-795,0,1764048706,15158.664785449997,175.58177391000208,50686.08945888001 2025-11-25,05:31:48.000,329,11091902,-795,0,1764048707,15158.523322939996,175.63111782000487,50686.07548464 2025-11-25,05:31:49.000,329,11091881,-755,0,1764048708,15158.402069359996,175.60292130000016,50686.1313816 2025-11-25,05:31:50.000,329,11091957,-795,0,1764048709,15158.341442569996,175.73685477000254,50685.998626320004 2025-11-25,05:31:51.000,329,11091818,-795,0,1764048710,15158.199980059995,175.6945599899991,50686.019587680006 2025-11-25,05:31:52.000,329,11091975,-795,0,1764048711,15158.179771129995,175.75800216000061,50685.96369072 2025-11-25,05:31:53.000,329,11091945,-795,0,1764048712,15158.02483599999,175.86373910999828,50685.94272936001 2025-11-25,05:31:54.000,329,11091909,-755,0,1764048713,15157.876637179994,175.92013215000043,50685.97766496 2025-11-25,05:31:55.000,329,11091871,-795,0,1764048714,15157.896846109994,176.01177083999937,50685.9567036 2025-11-25,05:31:56.000,329,11091914,-795,0,1764048715,15157.762119909989,175.97652519000258,50685.97766496 2025-11-25,05:31:57.000,329,11091960,-755,0,1764048716,15157.728438359998,176.01177083999937,50686.11042024001 2025-11-25,05:31:58.000,329,11091976,-795,0,1764048717,15157.593712159993,176.14570431000175,50685.99163920001 2025-11-25,05:31:59.000,329,11091823,-755,0,1764048718,15157.452249649992,176.22324474000197,50685.97067784001 2025-11-25,05:32:00.000,329,11091912,-795,0,1764048719,15157.398359170002,176.20914648000326,50685.84490968001 2025-11-25,05:32:01.000,329,11091900,-795,0,1764048720,15157.391622859992,176.31488343000092,50685.900806640006 2025-11-25,05:32:02.000,329,11091997,-795,0,1764048721,15157.283841899996,176.29373604000284,50685.830935440004 2025-11-25,05:32:03.000,329,11091996,-795,0,1764048722,15157.19626987,176.53340646000288,50685.92176800001 2025-11-25,05:32:04.000,329,11091965,-795,0,1764048723,15157.149115699991,176.4981608099988,50685.949716480005 2025-11-25,05:32:05.000,329,11091916,-795,0,1764048724,15156.99418057,176.55455385000096,50685.8868324 2025-11-25,05:32:06.000,329,11091862,-795,0,1764048725,15156.98744425999,176.68143819000397,50685.851896800006 2025-11-25,05:32:07.000,329,11091934,-795,0,1764048726,15156.92681746999,176.78717514000164,50685.90779376 2025-11-25,05:32:08.000,329,11091975,-795,0,1764048727,15156.86619067999,176.72373297000013,50685.91478088 2025-11-25,05:32:09.000,329,11091955,-795,0,1764048728,15156.85271806,176.78012601000228,50685.93574224 2025-11-25,05:32:10.000,329,11091977,-795,0,1764048729,15156.70451923999,176.83651905000443,50685.86587104 2025-11-25,05:32:11.000,329,11091858,-795,0,1764048730,15156.684310309989,176.8929120899993,50685.900806640006 2025-11-25,05:32:12.000,329,11091882,-795,0,1764048731,15156.616947209994,177.0056981700036,50685.949716480005 2025-11-25,05:32:13.000,329,11091852,-795,0,1764048732,15156.623683519989,177.09028773000318,50685.8868324 2025-11-25,05:32:14.000,329,11091857,-795,0,1764048733,15156.435066839993,177.04799294999975,50685.85888392 2025-11-25,05:32:15.000,329,11091882,-795,0,1764048734,15156.414857909993,177.08323860000382,50685.69818016 2025-11-25,05:32:16.000,329,11091994,-795,0,1764048735,15156.387912669998,177.12553337999998,50685.86587104 2025-11-25,05:32:17.000,329,11091954,-755,0,1764048736,15156.347494809997,177.16077903000405,50685.84490968001 2025-11-25,05:32:18.000,329,11091738,-795,0,1764048737,15156.334022189993,177.21012293999956,50685.78901272 2025-11-25,05:32:19.000,329,11091923,-795,0,1764048738,15156.172350749992,177.30881075999787,50685.830935440004 2025-11-25,05:32:20.000,329,11091850,-795,0,1764048739,15156.185823369997,177.27356511000107,50685.67023168 2025-11-25,05:32:21.000,329,11091891,-795,0,1764048740,15156.300340640002,177.35815467000066,50685.830935440004 2025-11-25,05:32:22.000,329,11091827,-795,0,1764048741,15156.098251340001,177.4991372700024,50685.90779376 2025-11-25,05:32:23.000,329,11091958,-795,0,1764048742,15156.051097169991,177.52028466000047,50685.879845280004 2025-11-25,05:32:24.000,329,11092003,-795,0,1764048743,15155.99720669,177.5978250900007,50685.782025600005 2025-11-25,05:32:25.000,329,11091965,-795,0,1764048744,15155.929843589991,177.6612672600022,50685.83792256 2025-11-25,05:32:26.000,329,11091946,-795,0,1764048745,15155.90963465999,177.7247094300037,50685.80298696001 2025-11-25,05:32:27.000,329,11091890,-795,0,1764048746,15155.86921679999,177.83749551000074,50685.78901272 2025-11-25,05:32:28.000,329,11092017,-795,0,1764048747,15155.85574418,178.04192028000398,50685.97766496 2025-11-25,05:32:29.000,329,11091826,-795,0,1764048748,15155.76817214999,178.04192028000398,50685.84490968001 2025-11-25,05:32:30.000,329,11091767,-795,0,1764048749,15155.69407274,178.12650984000356,50685.70516728001 2025-11-25,05:32:31.000,329,11091850,-795,0,1764048750,15155.74796321999,178.2392959200006,50685.712154400004 2025-11-25,05:32:32.000,329,11091879,-795,0,1764048751,15155.70754535999,178.23224679000123,50685.75407712001 2025-11-25,05:32:33.000,329,11092005,-795,0,1764048752,15155.67386381,178.42962242999783,50685.83792256 2025-11-25,05:32:34.000,329,11091925,-795,0,1764048753,15155.599764399994,178.45781895000255,50685.851896800006 2025-11-25,05:32:35.000,329,11091774,-795,0,1764048754,15155.58629177999,178.57060502999957,50685.60036048 2025-11-25,05:32:36.000,329,11091866,-795,0,1764048755,15155.619973329995,178.6481454599998,50685.69818016 2025-11-25,05:32:37.000,329,11091945,-795,0,1764048756,15155.63344595,178.7609315400041,50685.71914152 2025-11-25,05:32:38.000,329,11091913,-795,0,1764048757,15155.56608284999,178.7750298000028,50685.70516728001 2025-11-25,05:32:39.000,329,11091872,-795,0,1764048758,15155.579555469994,178.8596193600024,50685.53747640001 2025-11-25,05:32:40.000,329,11091891,-715,0,1764048759,15155.56608284999,178.9583071800007,50685.41869536001 2025-11-25,05:32:41.000,329,11092011,-795,0,1764048760,15155.518928679994,179.03584761000093,50685.62132184 2025-11-25,05:32:42.000,329,11091904,-795,0,1764048761,15155.599764399994,179.04994586999965,50685.712154400004 2025-11-25,05:32:43.000,329,11091824,-795,0,1764048762,15155.56608284999,179.17683021000266,50685.69119304 2025-11-25,05:32:44.000,329,11091802,-795,0,1764048763,15155.559346539994,179.28256716000033,50685.663244560004 2025-11-25,05:32:45.000,329,11091838,-795,0,1764048764,15155.559346539994,179.37420584999927,50685.70516728001 2025-11-25,05:32:46.000,329,11091939,-795,0,1764048765,15155.532401299999,179.44469715000014,50685.6422832 2025-11-25,05:32:47.000,329,11091971,-795,0,1764048766,15155.478510819994,179.50813932000165,50685.60036048 2025-11-25,05:32:48.000,329,11091939,-795,0,1764048767,15155.438092959994,179.6138762699993,50685.57939912 2025-11-25,05:32:49.000,329,11092066,-795,0,1764048768,15155.491983439999,179.62797452999803,50685.62830896 2025-11-25,05:32:50.000,329,11091928,-795,0,1764048769,15155.478510819994,179.64207279000402,50685.48157944 2025-11-25,05:32:51.000,329,11091797,-795,0,1764048770,15155.404411409989,179.74076061000233,50685.63529608001 2025-11-25,05:32:52.000,329,11091995,-795,0,1764048771,15155.404411409989,179.74780974000168,50685.71914152 2025-11-25,05:32:53.000,329,11092012,-795,0,1764048772,15155.377466169994,179.90289060000214,50685.59337336 2025-11-25,05:32:54.000,329,11091924,-755,0,1764048773,15155.377466169994,179.81830104000255,50685.58638624001 2025-11-25,05:32:55.000,329,11091919,-795,0,1764048774,15155.323575689989,179.79010451999784,50685.67721880001 2025-11-25,05:32:56.000,329,11091918,-795,0,1764048775,15155.330311999998,179.89584147000278,50685.63529608001 2025-11-25,05:32:57.000,329,11091912,-795,0,1764048776,15155.256212589993,179.93108711999957,50685.6422832 2025-11-25,05:32:58.000,329,11091790,-795,0,1764048777,15155.256212589993,179.92403799000022,50685.60734760001 2025-11-25,05:32:59.000,329,11091829,-795,0,1764048778,15155.182113180002,179.96633277000365,50685.65625744001 2025-11-25,05:33:00.000,329,11091988,-755,0,1764048779,15155.134959009993,180.02977493999788,50685.544463520004 2025-11-25,05:33:01.000,329,11092042,-795,0,1764048780,15155.195585799993,180.0579714600026,50685.614334720005 2025-11-25,05:33:02.000,329,11091965,-795,0,1764048781,15155.148431629998,180.1214136300041,50685.45363096 2025-11-25,05:33:03.000,329,11092082,-795,0,1764048782,15155.087804839997,180.14256102000218,50685.565424880006 2025-11-25,05:33:04.000,329,11091905,-795,0,1764048783,15155.134959009993,180.38223144000222,50685.684205920006 2025-11-25,05:33:05.000,329,11091887,-795,0,1764048784,15154.966551259997,180.3681331800035,50685.67721880001 2025-11-25,05:33:06.000,329,11091821,-795,0,1764048785,15154.980023880002,180.36108405000414,50685.544463520004 2025-11-25,05:33:07.000,329,11092053,-795,0,1764048786,15155.020441740002,180.47387013000116,50685.50952792001 2025-11-25,05:33:08.000,329,11091989,-795,0,1764048787,15154.939606020002,180.48091926000052,50685.57939912 2025-11-25,05:33:09.000,329,11091931,-795,0,1764048788,15154.825088749996,180.60075447000418,50685.57939912 2025-11-25,05:33:10.000,329,11092008,-795,0,1764048789,15154.852033989991,180.54436143000203,50685.48157944 2025-11-25,05:33:11.000,329,11091771,-795,0,1764048790,15154.77793458,180.48091926000052,50685.43965672001 2025-11-25,05:33:12.000,329,11091968,-795,0,1764048791,15154.804879819996,180.62190186000225,50685.544463520004 2025-11-25,05:33:13.000,329,11091854,-795,0,1764048792,15154.724044099996,180.67124576999777,50685.64927032 2025-11-25,05:33:14.000,329,11091944,-795,0,1764048793,15154.811616129991,180.68534403000376,50685.58638624001 2025-11-25,05:33:15.000,329,11091937,-795,0,1764048794,15154.67015361999,180.69944229000248,50685.62132184 2025-11-25,05:33:16.000,329,11091995,-795,0,1764048795,15154.56910896999,180.65714750999905,50685.544463520004 2025-11-25,05:33:17.000,329,11091764,-755,0,1764048796,15154.60952682999,180.76993359000335,50685.64927032 2025-11-25,05:33:18.000,329,11091863,-795,0,1764048797,15154.55563635,180.762884460004,50685.69119304 2025-11-25,05:33:19.000,329,11092066,-795,0,1764048798,15154.4545917,180.8122283699995,50685.516515040006 2025-11-25,05:33:20.000,329,11091941,-795,0,1764048799,15154.400701219995,180.875670540001,50685.5025408 2025-11-25,05:33:21.000,329,11091878,-795,0,1764048800,15154.38722859999,180.88976879999973,50685.53747640001 2025-11-25,05:33:22.000,329,11091935,-795,0,1764048801,15154.360283359994,181.0096040100034,50685.60734760001 2025-11-25,05:33:23.000,329,11091865,-795,0,1764048802,15154.28618394999,181.04484966000018,50685.67023168 2025-11-25,05:33:24.000,329,11091944,-795,0,1764048803,15154.252502399999,181.1223900900004,50685.55145064 2025-11-25,05:33:25.000,329,11091950,-795,0,1764048804,15154.178402989994,181.21402877999935,50685.50952792001 2025-11-25,05:33:26.000,329,11091959,-795,0,1764048805,15154.117776199993,181.1717340000032,50685.565424880006 2025-11-25,05:33:27.000,329,11091861,-795,0,1764048806,15154.117776199993,181.29156920999958,50685.614334720005 2025-11-25,05:33:28.000,329,11091934,-795,0,1764048807,15154.171666679998,181.333863990003,50685.67721880001 2025-11-25,05:33:29.000,329,11091905,-795,0,1764048808,15154.070622029998,181.39730616000452,50685.663244560004 2025-11-25,05:33:30.000,329,11091870,-795,0,1764048809,15154.023467859988,181.53123962999962,50685.70516728001 2025-11-25,05:33:31.000,329,11091979,-795,0,1764048810,15154.003258929988,181.50304311000218,50685.572412 2025-11-25,05:33:32.000,329,11091993,-795,0,1764048811,15154.036940479993,181.5171413700009,50685.663244560004 2025-11-25,05:33:33.000,329,11091943,-795,0,1764048812,15153.983050000003,181.63697658000456,50685.71914152 2025-11-25,05:33:34.000,329,11091935,-795,0,1764048813,15153.956104759993,181.65812397000263,50685.63529608001 2025-11-25,05:33:35.000,329,11091772,-795,0,1764048814,15153.935895829993,181.69336961999943,50685.69818016 2025-11-25,05:33:36.000,329,11091911,-795,0,1764048815,15153.989786309998,181.7004187499988,50685.712154400004 2025-11-25,05:33:37.000,329,11091962,-795,0,1764048816,15153.875269039992,181.74976266000158,50685.62830896 2025-11-25,05:33:38.000,329,11091955,-795,0,1764048817,15153.868532729997,181.78500830999837,50685.72612864001 2025-11-25,05:33:39.000,329,11091881,-715,0,1764048818,15153.855060109992,181.79910657000437,50685.62132184 2025-11-25,05:33:40.000,329,11091933,-795,0,1764048819,15153.774224389992,181.79910657000437,50685.53048928 2025-11-25,05:33:41.000,329,11091971,-795,0,1764048820,15153.693388669992,181.8273030900018,50685.544463520004 2025-11-25,05:33:42.000,329,11091808,-795,0,1764048821,15153.740542840002,181.95418743000482,50685.67023168 2025-11-25,05:33:43.000,329,11091873,-795,0,1764048822,15153.733806529992,181.8132048300031,50685.572412 2025-11-25,05:33:44.000,329,11091749,-635,0,1764048823,15153.605816639996,181.91894178000075,50685.69119304 2025-11-25,05:33:45.000,329,11091831,-795,0,1764048824,15153.55866247,181.98238395000226,50685.684205920006 2025-11-25,05:33:46.000,329,11091922,-795,0,1764048825,15153.545189849996,182.01762959999905,50685.70516728001 2025-11-25,05:33:47.000,329,11091962,-795,0,1764048826,15153.444145199996,181.9753348200029,50685.782025600005 2025-11-25,05:33:48.000,329,11091865,-795,0,1764048827,15153.43740889,182.05287525000313,50685.62132184 2025-11-25,05:33:49.000,329,11091782,-755,0,1764048828,15153.3767821,182.06697351000184,50685.60036048 2025-11-25,05:33:50.000,329,11091945,-795,0,1764048829,15153.33636424,182.01762959999905,50685.67023168 2025-11-25,05:33:51.000,329,11091847,-795,0,1764048830,15153.242055899995,182.08107177000056,50685.712154400004 2025-11-25,05:33:52.000,329,11091797,-795,0,1764048831,15153.20837434999,181.96828569000354,50685.67023168 2025-11-25,05:33:53.000,329,11091880,-795,0,1764048832,15153.161220179994,182.06697351000184,50685.70516728001 2025-11-25,05:33:54.000,329,11091950,-795,0,1764048833,15153.006285049989,181.9259909100001,50685.69818016 2025-11-25,05:33:55.000,329,11091970,-635,0,1764048834,15153.006285049989,181.96123656000418,50685.76106424 2025-11-25,05:33:56.000,329,11091950,-795,0,1764048835,15152.871558849998,181.91894178000075,50685.69818016 2025-11-25,05:33:57.000,329,11092041,-795,0,1764048836,15152.810932059998,181.93304003999947,50685.74709 2025-11-25,05:33:58.000,329,11091786,-795,0,1764048837,15152.804195749988,181.88369613000395,50685.74010288 2025-11-25,05:33:59.000,329,11092055,-795,0,1764048838,15152.689678479997,181.91894178000075,50685.80298696001 2025-11-25,05:34:00.000,329,11092144,-795,0,1764048839,15152.595370139992,181.8273030900018,50685.65625744001 2025-11-25,05:34:01.000,329,11091860,-795,0,1764048840,15152.460643940001,182.03172785999777,50685.74709 2025-11-25,05:34:02.000,329,11091794,-795,0,1764048841,15152.460643940001,182.00353134000034,50685.85888392 2025-11-25,05:34:03.000,329,11091894,-795,0,1764048842,15152.312445119991,182.00353134000034,50685.879845280004 2025-11-25,05:34:04.000,329,11091982,-795,0,1764048843,15152.17098260999,181.9753348200029,50685.879845280004 2025-11-25,05:34:05.000,329,11091913,-795,0,1764048844,15152.11035581999,182.14451394000207,50685.8868324 2025-11-25,05:34:06.000,329,11091798,-795,0,1764048845,15152.00931116999,182.0105804699997,50685.91478088 2025-11-25,05:34:07.000,329,11091722,-795,0,1764048846,15151.901530209994,182.2713982799978,50686.03356192 2025-11-25,05:34:08.000,329,11091728,-795,0,1764048847,15151.793749249999,182.2854965400038,50685.89381952001 2025-11-25,05:34:09.000,329,11091979,-795,0,1764048848,15151.712913529998,182.36303697000403,50686.05452328 2025-11-25,05:34:10.000,329,11091939,-795,0,1764048849,15151.645550429988,182.30664393000188,50686.00561344 2025-11-25,05:34:11.000,329,11091936,-795,0,1764048850,15151.618605189993,182.33484044999932,50685.998626320004 2025-11-25,05:34:12.000,329,11091844,-795,0,1764048851,15151.450197439997,182.51811783000448,50686.01260056001 2025-11-25,05:34:13.000,329,11091849,-795,0,1764048852,15151.429988509997,182.56746174,50685.998626320004 2025-11-25,05:34:14.000,329,11091833,-795,0,1764048853,15151.349152789997,182.55336348000128,50685.86587104 2025-11-25,05:34:15.000,329,11091902,-795,0,1764048854,15151.180745040001,182.60975652000343,50685.84490968001 2025-11-25,05:34:16.000,329,11091828,-795,0,1764048855,15151.322207550002,182.55336348000128,50686.0265748 2025-11-25,05:34:17.000,329,11091963,-795,0,1764048856,15151.160536110001,182.7295917299998,50686.047536160004 2025-11-25,05:34:18.000,329,11091819,-795,0,1764048857,15151.05275514999,182.8423778100041,50685.93574224 2025-11-25,05:34:19.000,329,11091884,-795,0,1764048858,15151.005600979996,182.94811476000177,50685.93574224 2025-11-25,05:34:20.000,329,11091875,-795,0,1764048859,15150.904556329995,182.98336040999857,50685.879845280004 2025-11-25,05:34:21.000,329,11091795,-795,0,1764048860,15150.81024798999,183.2089325699999,50685.92176800001 2025-11-25,05:34:22.000,329,11091923,-795,0,1764048861,15150.75635751,183.2089325699999,50685.851896800006 2025-11-25,05:34:23.000,329,11091966,-795,0,1764048862,15150.614894999999,183.2089325699999,50685.87285816001 2025-11-25,05:34:24.000,329,11091870,-675,0,1764048863,15150.561004519994,183.34991517000162,50685.92875512 2025-11-25,05:34:25.000,329,11091865,-795,0,1764048864,15150.507114039989,183.42745560000185,50685.90779376 2025-11-25,05:34:26.000,329,11091925,-795,0,1764048865,15150.426278319988,183.45565211999929,50685.92176800001 2025-11-25,05:34:27.000,329,11091968,-795,0,1764048866,15150.298288429993,183.54729080999823,50685.92176800001 2025-11-25,05:34:28.000,329,11091843,-795,0,1764048867,15150.278079499993,183.6671260200019,50685.851896800006 2025-11-25,05:34:29.000,329,11091883,-795,0,1764048868,15150.156825919992,183.73761732000276,50685.92176800001 2025-11-25,05:34:30.000,329,11091893,-795,0,1764048869,15150.049044959997,183.7658138400002,50685.782025600005 2025-11-25,05:34:31.000,329,11091997,-795,0,1764048870,15149.968209239996,183.81515775000298,50685.84490968001 2025-11-25,05:34:32.000,329,11091900,-795,0,1764048871,15149.948000309996,183.85040339999978,50685.85888392 2025-11-25,05:34:33.000,329,11091871,-795,0,1764048872,15149.826746729996,183.95614035000472,50685.82394832001 2025-11-25,05:34:34.000,329,11091964,-715,0,1764048873,15149.71222945999,184.0125333899996,50685.84490968001 2025-11-25,05:34:35.000,329,11092002,-795,0,1764048874,15149.665075289995,184.0407299100043,50685.80298696001 2025-11-25,05:34:36.000,329,11091821,-795,0,1764048875,15149.63813005,184.08302469000046,50685.85888392 2025-11-25,05:34:37.000,329,11091910,-795,0,1764048876,15149.47645861,184.15351599000132,50685.83792256 2025-11-25,05:34:38.000,329,11091850,-795,0,1764048877,15149.388886579989,184.25220380999963,50686.03356192 2025-11-25,05:34:39.000,329,11091871,-795,0,1764048878,15149.267632999989,184.35794076000457,50685.900806640006 2025-11-25,05:34:40.000,329,11091964,-795,0,1764048879,15149.126170490003,184.32974423999985,50685.78901272 2025-11-25,05:34:41.000,329,11091965,-795,0,1764048880,15148.991444289997,184.4354811900048,50685.83792256 2025-11-25,05:34:42.000,329,11091941,-755,0,1764048881,15148.849981779997,184.49187422999967,50685.86587104 2025-11-25,05:34:43.000,329,11091916,-755,0,1764048882,15148.829772849997,184.54121814000246,50685.84490968001 2025-11-25,05:34:44.000,329,11091904,-795,0,1764048883,15148.688310339996,184.56236553000053,50685.949716480005 2025-11-25,05:34:45.000,329,11091843,-795,0,1764048884,15148.587265689996,184.74564290999842,50685.90779376 2025-11-25,05:34:46.000,329,11091805,-795,0,1764048885,15148.445803179995,184.7808885600025,50685.78901272 2025-11-25,05:34:47.000,329,11091745,-795,0,1764048886,15148.33128590999,184.87252725000144,50685.87285816001 2025-11-25,05:34:48.000,329,11091916,-795,0,1764048887,15148.223504949994,185.08400115000404,50685.87285816001 2025-11-25,05:34:49.000,329,11091771,-795,0,1764048888,15148.122460299994,185.1262959300002,50685.879845280004 2025-11-25,05:34:50.000,329,11092033,-795,0,1764048889,15147.960788859993,185.13334505999956,50685.91478088 2025-11-25,05:34:51.000,329,11091926,-795,0,1764048890,15147.859744209993,185.3095733099981,50685.8169612 2025-11-25,05:34:52.000,329,11091966,-795,0,1764048891,15147.839535279993,185.42235939000238,50685.900806640006 2025-11-25,05:34:53.000,329,11091848,-795,0,1764048892,15147.772172179997,185.4998998200026,50685.87285816001 2025-11-25,05:34:54.000,329,11091855,-795,0,1764048893,15147.650918599997,185.56334199000412,50685.97766496 2025-11-25,05:34:55.000,329,11092029,-795,0,1764048894,15147.590291809996,185.67612807000114,50685.99163920001 2025-11-25,05:34:56.000,329,11091830,-795,0,1764048895,15147.509456089996,185.75366850000137,50685.89381952001 2025-11-25,05:34:57.000,329,11091856,-795,0,1764048896,15147.428620369996,185.87350370999775,50685.97766496 2025-11-25,05:34:58.000,329,11091761,-795,0,1764048897,15147.246739999995,185.91579849000118,50685.8868324 2025-11-25,05:34:59.000,329,11091872,-795,0,1764048898,15147.206322139995,186.13432152000314,50685.851896800006 2025-11-25,05:35:00.000,329,11091984,-795,0,1764048899,15147.037914389999,186.14841978000186,50685.85888392 2025-11-25,05:35:01.000,329,11092028,-795,0,1764048900,15147.017705459999,186.3035006400023,50685.76106424 2025-11-25,05:35:02.000,329,11091865,-795,0,1764048901,15146.909924499989,186.3387462899991,50685.70516728001 2025-11-25,05:35:03.000,329,11091876,-795,0,1764048902,15146.768461989988,186.44448324000405,50685.79599984 2025-11-25,05:35:04.000,329,11091884,-795,0,1764048903,15146.741516749993,186.4374341100047,50685.91478088 2025-11-25,05:35:05.000,329,11091909,-795,0,1764048904,15146.600054239992,186.5502201900017,50685.74709 2025-11-25,05:35:06.000,329,11091847,-795,0,1764048905,15146.546163760002,186.6348097500013,50685.72612864001 2025-11-25,05:35:07.000,329,11091768,-675,0,1764048906,15146.337338149991,186.7334975699996,50685.75407712001 2025-11-25,05:35:08.000,329,11091980,-795,0,1764048907,15146.364283390001,186.9449714700022,50685.78901272 2025-11-25,05:35:09.000,329,11092159,-795,0,1764048908,15146.229557189996,186.90972581999813,50685.782025600005 2025-11-25,05:35:10.000,329,11091841,-795,0,1764048909,15146.12177623,187.13529797999945,50685.614334720005 2025-11-25,05:35:11.000,329,11091998,-795,0,1764048910,15146.08135837,187.2903788399999,50685.76805136 2025-11-25,05:35:12.000,329,11091995,-795,0,1764048911,15145.97357740999,187.32562449000397,50685.65625744001 2025-11-25,05:35:13.000,329,11091828,-795,0,1764048912,15145.966841099995,187.45250882999972,50685.614334720005 2025-11-25,05:35:14.000,329,11091929,-795,0,1764048913,15145.81190596999,187.48070535000443,50685.64927032 2025-11-25,05:35:15.000,329,11092033,-795,0,1764048914,15145.798433349999,187.70627750999847,50685.74010288 2025-11-25,05:35:16.000,329,11091998,-795,0,1764048915,15145.751279179989,187.74152316000254,50685.83792256 2025-11-25,05:35:17.000,329,11091888,-635,0,1764048916,15145.603080359993,188.00234097000066,50685.614334720005 2025-11-25,05:35:18.000,329,11091815,-795,0,1764048917,15145.609816669989,188.01643922999938,50685.64927032 2025-11-25,05:35:19.000,329,11091871,-795,0,1764048918,15145.434672609998,188.1433235700024,50685.69119304 2025-11-25,05:35:20.000,329,11091909,-795,0,1764048919,15145.266264860002,188.22086400000262,50685.55843776001 2025-11-25,05:35:21.000,329,11091910,-795,0,1764048920,15145.246055930002,188.38299399000243,50685.60036048 2025-11-25,05:35:22.000,329,11091880,-795,0,1764048921,15145.212374379997,188.50987832999817,50685.4326696 2025-11-25,05:35:23.000,329,11091894,-795,0,1764048922,15145.145011280001,188.60856615000375,50685.62132184 2025-11-25,05:35:24.000,329,11091916,-795,0,1764048923,15145.084384490001,188.60856615000375,50685.53048928 2025-11-25,05:35:25.000,329,11091888,-795,0,1764048924,15144.95639459999,188.798892660001,50685.48157944 2025-11-25,05:35:26.000,329,11091796,-795,0,1764048925,15144.87555887999,188.8482365700038,50685.67721880001 2025-11-25,05:35:27.000,329,11091944,-795,0,1764048926,15144.808195779995,189.02446482000232,50685.60734760001 2025-11-25,05:35:28.000,329,11091789,-795,0,1764048927,15144.79472315999,189.0456122100004,50685.58638624001 2025-11-25,05:35:29.000,329,11091929,-595,0,1764048928,15144.727360059995,189.2288895899983,50685.48157944 2025-11-25,05:35:30.000,329,11091915,-795,0,1764048929,15144.63978803,189.257086110003,50685.446643840005 2025-11-25,05:35:31.000,329,11091781,-795,0,1764048930,15144.59263385999,189.38397044999874,50685.516515040006 2025-11-25,05:35:32.000,329,11091768,-795,0,1764048931,15144.505061829994,189.5672478300039,50685.46760520001 2025-11-25,05:35:33.000,329,11091944,-795,0,1764048932,15144.525270759994,189.53200217999984,50685.41170824 2025-11-25,05:35:34.000,329,11091828,-795,0,1764048933,15144.558952309999,189.64478826000413,50685.41869536001 2025-11-25,05:35:35.000,329,11091870,-795,0,1764048934,15144.410753489989,189.75757434000116,50685.42568248 2025-11-25,05:35:36.000,329,11091872,-795,0,1764048935,15144.363599319993,189.8774095500048,50685.30690144 2025-11-25,05:35:37.000,329,11092134,-795,0,1764048936,15144.276027289998,189.99019563000184,50685.2579916 2025-11-25,05:35:38.000,329,11091919,-795,0,1764048937,15144.249082050002,190.13117823000357,50685.30690144 2025-11-25,05:35:39.000,329,11091932,-795,0,1764048938,15144.148037400002,190.2439643100006,50685.41869536001 2025-11-25,05:35:40.000,329,11091961,-795,0,1764048939,15143.999838579992,190.48363473000063,50685.45363096 2025-11-25,05:35:41.000,329,11091899,-795,0,1764048940,15143.939211789992,190.49068386,50685.28594008 2025-11-25,05:35:42.000,329,11091764,-795,0,1764048941,15143.838167139991,190.6034699400043,50685.21606888 2025-11-25,05:35:43.000,329,11091928,-795,0,1764048942,15143.80448559,190.82904209999833,50685.348824160006 2025-11-25,05:35:44.000,329,11091835,-795,0,1764048943,15143.67649569999,190.87838601000112,50685.2929272 2025-11-25,05:35:45.000,329,11091883,-795,0,1764048944,15143.60239629,190.98412295999879,50685.25100448001 2025-11-25,05:35:46.000,329,11091840,-795,0,1764048945,15143.5417695,191.061663389999,50685.30690144 2025-11-25,05:35:47.000,329,11091943,-795,0,1764048946,15143.49461532999,191.23084250999818,50685.397734000006 2025-11-25,05:35:48.000,329,11091807,-795,0,1764048947,15143.42051592,191.25198990000354,50685.35581128 2025-11-25,05:35:49.000,329,11091741,-795,0,1764048948,15143.37336174999,191.36477598000056,50685.22305600001 2025-11-25,05:35:50.000,329,11091817,-795,0,1764048949,15143.285789719994,191.4564146699995,50685.15318480001 2025-11-25,05:35:51.000,329,11091876,-795,0,1764048950,15143.285789719994,191.5551024899978,50685.20209464001 2025-11-25,05:35:52.000,329,11091896,-795,0,1764048951,15143.211690309989,191.57624988000316,50685.14619768 2025-11-25,05:35:53.000,329,11091875,-795,0,1764048952,15143.124118279993,191.62559378999867,50685.17414616001 2025-11-25,05:35:54.000,329,11091958,-795,0,1764048953,15143.151063519988,191.77362551999977,50685.13921056 2025-11-25,05:35:55.000,329,11091968,-795,0,1764048954,15143.063491489993,191.94280463999894,50685.24401736 2025-11-25,05:35:56.000,329,11091975,-795,0,1764048955,15142.955710529997,192.02034506999917,50685.21606888 2025-11-25,05:35:57.000,329,11091926,-795,0,1764048956,15142.908556360002,192.04854159000388,50685.26497872 2025-11-25,05:35:58.000,329,11091844,-795,0,1764048957,15142.820984329992,192.14018028000282,50685.19510752 2025-11-25,05:35:59.000,329,11091937,-795,0,1764048958,15142.699730749991,192.27411374999792,50685.08331360001 2025-11-25,05:36:00.000,329,11091911,-795,0,1764048959,15142.591949789996,192.3446050499988,50684.992481040004 2025-11-25,05:36:01.000,329,11091773,-795,0,1764048960,15142.56500455,192.44329287000437,50685.09030072 2025-11-25,05:36:02.000,329,11091935,-795,0,1764048961,15142.410069419995,192.62657025000226,50684.99946816 2025-11-25,05:36:03.000,329,11091850,-795,0,1764048962,15142.38312418,192.69706155000313,50684.93658408001 2025-11-25,05:36:04.000,329,11091922,-795,0,1764048963,15142.23492535999,192.76050372000464,50684.98549392001 2025-11-25,05:36:05.000,329,11091883,-795,0,1764048964,15142.207980119994,192.767552850004,50685.013442400006 2025-11-25,05:36:06.000,329,11091897,-795,0,1764048965,15142.019363439998,192.9296828400038,50684.96453256001 2025-11-25,05:36:07.000,329,11092022,-755,0,1764048966,15141.972209269989,193.02132153000275,50684.8038288 2025-11-25,05:36:08.000,329,11092051,-795,0,1764048967,15141.884637239993,193.1129602200017,50684.96453256001 2025-11-25,05:36:09.000,329,11091946,-795,0,1764048968,15141.776856279997,193.16935326000385,50684.96453256001 2025-11-25,05:36:10.000,329,11091827,-795,0,1764048969,15141.689284250002,193.38082715999917,50684.873700000004 2025-11-25,05:36:11.000,329,11092011,-555,0,1764048970,15141.574766979997,193.49361324000347,50684.86671288001 2025-11-25,05:36:12.000,329,11091766,-795,0,1764048971,15141.568030670001,193.5711536700037,50684.81780304001 2025-11-25,05:36:13.000,329,11091887,-795,0,1764048972,15141.413095539996,193.69803800999944,50684.894661360006 2025-11-25,05:36:14.000,329,11091947,-795,0,1764048973,15141.32552351,193.79672582999774,50684.78985456 2025-11-25,05:36:15.000,329,11091752,-795,0,1764048974,15141.25816040999,193.9165610400014,50684.726970480006 2025-11-25,05:36:16.000,329,11091899,-795,0,1764048975,15141.14364314,194.05049451000377,50684.775880320005 2025-11-25,05:36:17.000,329,11091991,-795,0,1764048976,15141.26489672,194.0786910300012,50684.76889320001 2025-11-25,05:36:18.000,329,11091907,-795,0,1764048977,15141.150379449995,194.20557537000423,50684.8038288 2025-11-25,05:36:19.000,329,11092007,-795,0,1764048978,15141.05607110999,194.33950883999933,50684.71299624 2025-11-25,05:36:20.000,329,11091952,-795,0,1764048979,15141.00218063,194.3113123200019,50684.6640864 2025-11-25,05:36:21.000,329,11091791,-795,0,1764048980,15140.9819717,194.50163882999914,50684.538318240004 2025-11-25,05:36:22.000,329,11091850,-795,0,1764048981,15140.874190739989,194.56508100000065,50684.6640864 2025-11-25,05:36:23.000,329,11091891,-755,0,1764048982,15140.833772879989,194.6567196899996,50684.57325384 2025-11-25,05:36:24.000,329,11091893,-795,0,1764048983,15140.813563949989,194.7836040300026,50684.62915080001 2025-11-25,05:36:25.000,329,11091890,-795,0,1764048984,15140.779882399998,194.77655490000325,50684.60120232001 2025-11-25,05:36:26.000,329,11091718,-795,0,1764048985,15140.638419889998,194.88934098000027,50684.510369760006 2025-11-25,05:36:27.000,329,11091756,-715,0,1764048986,15140.692310369988,195.02327445000265,50684.31473040001 2025-11-25,05:36:28.000,329,11091803,-795,0,1764048987,15140.490221070002,195.0162253200033,50684.48242128001 2025-11-25,05:36:29.000,329,11091968,-795,0,1764048988,15140.456539519997,195.14310965999903,50684.53133112001 2025-11-25,05:36:30.000,329,11091780,-795,0,1764048989,15140.315077009996,195.29114139000012,50684.321717520004 2025-11-25,05:36:31.000,329,11091798,-795,0,1764048990,15140.395912729997,195.23474834999797,50684.440498560005 2025-11-25,05:36:32.000,329,11091921,-795,0,1764048991,15140.281395459991,195.38278007999907,50684.40556296 2025-11-25,05:36:33.000,329,11091990,-795,0,1764048992,15140.227504980001,195.38982920999842,50684.342678880006 2025-11-25,05:36:34.000,329,11091910,-795,0,1764048993,15140.193823429996,195.46736963999865,50684.30075616 2025-11-25,05:36:35.000,329,11091818,-795,0,1764048994,15140.133196639996,195.62949962999846,50684.21691072001 2025-11-25,05:36:36.000,329,11091984,-795,0,1764048995,15140.08604247,195.66474528000253,50684.174988000006 2025-11-25,05:36:37.000,329,11092126,-515,0,1764048996,15140.112987709996,195.85507178999978,50684.09114256 2025-11-25,05:36:38.000,329,11091715,-795,0,1764048997,15140.032151989995,195.84802266000042,50684.21691072001 2025-11-25,05:36:39.000,329,11092011,-795,0,1764048998,15139.98499782,195.94671047999873,50684.16101376 2025-11-25,05:36:40.000,329,11091866,-795,0,1764048999,15140.00520675,195.98900526000216,50684.07716832001 2025-11-25,05:36:41.000,329,11092010,-795,0,1764049000,15140.011943059995,196.0172017799996,50684.09114256 2025-11-25,05:36:42.000,329,11092045,-795,0,1764049001,15140.00520675,196.2286756800022,50684.11210392 2025-11-25,05:36:43.000,329,11092063,-795,0,1764049002,15140.092778779996,196.13703699000325,50684.02127136 2025-11-25,05:36:44.000,329,11092047,-795,0,1764049003,15140.06583354,196.15113525000197,50683.986335760004 2025-11-25,05:36:45.000,329,11091803,-795,0,1764049004,15140.052360919995,196.21457742000348,50684.00031000001 2025-11-25,05:36:46.000,329,11091749,-795,0,1764049005,15140.05909722999,196.1158895999979,50683.93043880001 2025-11-25,05:36:47.000,329,11091891,-795,0,1764049006,15140.07930615999,196.22162655000284,50683.95838728001 2025-11-25,05:36:48.000,329,11092081,-795,0,1764049007,15139.95805257999,196.1652335100007,50683.867554720004 2025-11-25,05:36:49.000,329,11091961,-795,0,1764049008,15140.05909722999,196.10179133999918,50683.90249032 2025-11-25,05:36:50.000,329,11091992,-795,0,1764049009,15139.96478889,196.2780195899977,50683.78370928 2025-11-25,05:36:51.000,329,11092012,-795,0,1764049010,15140.05909722999,196.23572481000156,50683.88152896001 2025-11-25,05:36:52.000,329,11091848,-795,0,1764049011,15139.99847043999,196.3273635000005,50683.79768352 2025-11-25,05:36:53.000,329,11091698,-795,0,1764049012,15140.04562461,196.43310044999816,50683.818644880004 2025-11-25,05:36:54.000,329,11091777,-795,0,1764049013,15140.04562461,196.36260915000457,50683.78370928 2025-11-25,05:36:55.000,329,11091916,-795,0,1764049014,15139.97826150999,196.38375654000265,50683.74877368 2025-11-25,05:36:56.000,329,11091878,-795,0,1764049015,15139.94457996,196.60932870000397,50683.80467064 2025-11-25,05:36:57.000,329,11091918,-795,0,1764049016,15139.88395317,196.61637783000333,50683.66492824001 2025-11-25,05:36:58.000,329,11092002,-795,0,1764049017,15139.91763471999,196.64457435000077,50683.60903128 2025-11-25,05:36:59.000,329,11091820,-795,0,1764049018,15139.870480549995,196.58113217999926,50683.720825200005 2025-11-25,05:37:00.000,329,11091930,-795,0,1764049019,15139.88395317,196.70801652000227,50683.60903128 2025-11-25,05:37:01.000,329,11092078,-795,0,1764049020,15139.85700792999,196.64457435000077,50683.58806992 2025-11-25,05:37:02.000,329,11091931,-795,0,1764049021,15139.830062689995,196.66572173999884,50683.553134320005 2025-11-25,05:37:03.000,329,11091712,-795,0,1764049022,15139.82332638,196.64457435000077,50683.62300552001 2025-11-25,05:37:04.000,329,11091785,-795,0,1764049023,15139.81659006999,196.74326216999907,50683.42736616001 2025-11-25,05:37:05.000,329,11091928,-795,0,1764049024,15139.82332638,196.65162348000013,50683.52518584001 2025-11-25,05:37:06.000,329,11091795,-795,0,1764049025,15139.675127559989,196.69391826000356,50683.49025024 2025-11-25,05:37:07.000,329,11091826,-795,0,1764049026,15139.648182319994,196.67982000000484,50683.47627600001 2025-11-25,05:37:08.000,329,11092092,-795,0,1764049027,15139.654918629989,196.71506565000163,50683.40640480001 2025-11-25,05:37:09.000,329,11091994,-795,0,1764049028,15139.567346599993,196.7573604299978,50683.34352072 2025-11-25,05:37:10.000,329,11092026,-755,0,1764049029,15139.466301949993,196.60932870000397,50683.32954648001 2025-11-25,05:37:11.000,329,11091844,-795,0,1764049030,15139.540401359998,196.63047609000205,50683.28762376001 2025-11-25,05:37:12.000,329,11091996,-795,0,1764049031,15139.533665049988,196.65867260999948,50683.28762376001 2025-11-25,05:37:13.000,329,11091842,-795,0,1764049032,15139.580819219998,196.6868691300042,50683.30858512001 2025-11-25,05:37:14.000,329,11091806,-795,0,1764049033,15139.668391249994,196.67982000000484,50683.35050784 2025-11-25,05:37:15.000,329,11092119,-795,0,1764049034,15139.661654939999,196.71506565000163,50683.21076544001 2025-11-25,05:37:16.000,329,11091815,-795,0,1764049035,15139.493247189988,196.81375346999994,50683.266662400005 2025-11-25,05:37:17.000,329,11091883,-795,0,1764049036,15139.493247189988,196.80670434000058,50683.098971520005 2025-11-25,05:37:18.000,329,11091892,-795,0,1764049037,15139.526928739993,196.67982000000484,50683.11993288001 2025-11-25,05:37:19.000,329,11092034,-795,0,1764049038,15139.520192429998,196.80670434000058,50683.196791200004 2025-11-25,05:37:20.000,329,11092013,-795,0,1764049039,15139.499983499998,196.79260608000186,50683.02211320001 2025-11-25,05:37:21.000,329,11091858,-795,0,1764049040,15139.614500769989,196.7362130399997,50683.02910032 2025-11-25,05:37:22.000,329,11091727,-795,0,1764049041,15139.459565639998,196.75031129999843,50682.80551248001 2025-11-25,05:37:23.000,329,11091985,-795,0,1764049042,15139.459565639998,196.66572173999884,50682.86140944 2025-11-25,05:37:24.000,329,11091941,-795,0,1764049043,15139.419147779998,196.7855569500025,50682.87538368001 2025-11-25,05:37:25.000,329,11091762,-795,0,1764049044,15139.419147779998,196.72916391000035,50682.91031928 2025-11-25,05:37:26.000,329,11091984,-795,0,1764049045,15139.365257299993,196.80670434000058,50682.8474352 2025-11-25,05:37:27.000,329,11091949,-795,0,1764049046,15139.331575750002,196.7362130399997,50682.8474352 2025-11-25,05:37:28.000,329,11092002,-795,0,1764049047,15139.351784680002,196.86309738000273,50682.81948672 2025-11-25,05:37:29.000,329,11091934,-715,0,1764049048,15139.365257299993,196.77850782000314,50682.89634504 2025-11-25,05:37:30.000,329,11091862,-795,0,1764049049,15139.237267409997,196.85604825000337,50682.73564128001 2025-11-25,05:37:31.000,329,11091772,-795,0,1764049050,15139.163167999992,196.9476869400023,50682.61686024001 2025-11-25,05:37:32.000,329,11091967,-755,0,1764049051,15139.338312059997,196.9335886800036,50682.812499600004 2025-11-25,05:37:33.000,329,11091771,-795,0,1764049052,15139.230531100002,196.98998171999847,50682.70769280001 2025-11-25,05:37:34.000,329,11091893,-795,0,1764049053,15139.237267409997,197.04637476000062,50682.70070568 2025-11-25,05:37:35.000,329,11092194,-795,0,1764049054,15139.244003719992,197.10276780000277,50682.84044808 2025-11-25,05:37:36.000,329,11091899,-795,0,1764049055,15139.270948960002,197.06047301999934,50682.8474352 2025-11-25,05:37:37.000,329,11091907,-755,0,1764049056,15139.244003719992,197.10981693000213,50682.644808720004 2025-11-25,05:37:38.000,329,11091861,-795,0,1764049057,15139.230531100002,197.17325910000363,50682.54000192001 2025-11-25,05:37:39.000,329,11092062,-795,0,1764049058,15139.270948960002,197.10981693000213,50682.56096328 2025-11-25,05:37:40.000,329,11091947,-795,0,1764049059,15139.257476339997,197.180308230003,50682.379298160005 2025-11-25,05:37:41.000,329,11091904,-795,0,1764049060,15139.297894199997,197.05342388999998,50682.54000192001 2025-11-25,05:37:42.000,329,11091914,-795,0,1764049061,15139.304630509992,197.12391519000084,50682.4631436 2025-11-25,05:37:43.000,329,11091958,-795,0,1764049062,15139.345048369993,197.10276780000277,50682.52602768 2025-11-25,05:37:44.000,329,11091767,-795,0,1764049063,15139.365257299993,197.11686606000148,50682.428208000005 2025-11-25,05:37:45.000,329,11091920,-795,0,1764049064,15139.338312059997,197.04637476000062,50682.24654288 2025-11-25,05:37:46.000,329,11091943,-795,0,1764049065,15139.405675159993,197.0675221499987,50682.309426960004 2025-11-25,05:37:47.000,329,11091919,-795,0,1764049066,15139.358520989997,197.0816204100047,50682.260517120005 2025-11-25,05:37:48.000,329,11091937,-795,0,1764049067,15139.358520989997,197.11686606000148,50682.19064592 2025-11-25,05:37:49.000,329,11091883,-795,0,1764049068,15139.452829329988,197.08866954000405,50682.22558152 2025-11-25,05:37:50.000,329,11092049,-795,0,1764049069,15139.378729919998,197.12391519000084,50682.12776184 2025-11-25,05:37:51.000,329,11091776,-795,0,1764049070,15139.351784680002,197.18735736000235,50682.106800479996 2025-11-25,05:37:52.000,329,11091937,-795,0,1764049071,15139.473038259988,197.18735736000235,50682.24654288 2025-11-25,05:37:53.000,329,11092003,-795,0,1764049072,15139.520192429998,197.26489779000258,50682.141736080004 2025-11-25,05:37:54.000,329,11092012,-795,0,1764049073,15139.493247189988,197.180308230003,50682.01596792001 2025-11-25,05:37:55.000,329,11091912,-795,0,1764049074,15139.560610289998,197.11686606000148,50681.98103232 2025-11-25,05:37:56.000,329,11091883,-795,0,1764049075,15139.634709699989,197.17325910000363,50681.98801944001 2025-11-25,05:37:57.000,329,11091858,-635,0,1764049076,15139.668391249994,197.03932563000126,50681.94609672001 2025-11-25,05:37:58.000,329,11091850,-795,0,1764049077,15139.654918629989,197.10981693000213,50681.876225520005 2025-11-25,05:37:59.000,329,11091852,-795,0,1764049078,15139.627973389994,196.89834302999952,50681.876225520005 2025-11-25,05:38:00.000,329,11091802,-795,0,1764049079,15139.702072799999,196.99703084999783,50681.84827704001 2025-11-25,05:38:01.000,329,11091862,-795,0,1764049080,15139.79638113999,196.91244128999824,50681.88321264 2025-11-25,05:38:02.000,329,11092073,-795,0,1764049081,15139.789644829994,196.89834302999952,50681.86225128 2025-11-25,05:38:03.000,329,11091993,-795,0,1764049082,15139.80311745,196.91949042000488,50681.88321264 2025-11-25,05:38:04.000,329,11091843,-795,0,1764049083,15139.769435899994,196.89129390000016,50681.74347024 2025-11-25,05:38:05.000,329,11091856,-795,0,1764049084,15139.76269959,196.8208025999993,50681.827315680006 2025-11-25,05:38:06.000,329,11092000,-795,0,1764049085,15139.688600179994,196.80670434000058,50681.6945604 2025-11-25,05:38:07.000,329,11091772,-795,0,1764049086,15139.75596327999,196.77145869000378,50681.77840584001 2025-11-25,05:38:08.000,329,11091907,-795,0,1764049087,15139.789644829994,196.74326216999907,50681.67359904 2025-11-25,05:38:09.000,329,11091917,-795,0,1764049088,15139.79638113999,196.70801652000227,50681.70154752001 2025-11-25,05:38:10.000,329,11091796,-795,0,1764049089,15139.742490659999,196.7855569500025,50681.58276648001 2025-11-25,05:38:11.000,329,11091852,-795,0,1764049090,15139.910898409995,196.74326216999907,50681.29629456001 2025-11-25,05:38:12.000,329,11091855,-795,0,1764049091,15139.89742578999,196.55998479000118,50681.56180512001 2025-11-25,05:38:13.000,329,11091842,-795,0,1764049092,15139.95805257999,196.55998479000118,50681.5198824 2025-11-25,05:38:14.000,329,11092038,-795,0,1764049093,15139.85700792999,196.6022795700046,50681.40808848 2025-11-25,05:38:15.000,329,11092067,-795,0,1764049094,15139.97826150999,196.5740830499999,50681.35219152 2025-11-25,05:38:16.000,329,11091818,-675,0,1764049095,15139.89742578999,196.6022795700046,50681.436036959996 2025-11-25,05:38:17.000,329,11091807,-795,0,1764049096,15139.93784364999,196.46129697000288,50681.49892104 2025-11-25,05:38:18.000,329,11091933,-795,0,1764049097,15139.93784364999,196.46834610000224,50681.4500112 2025-11-25,05:38:19.000,329,11091981,-795,0,1764049098,15139.971525199995,196.40490393000073,50681.34520440001 2025-11-25,05:38:20.000,329,11091968,-795,0,1764049099,15140.02541568,196.31326524000178,50681.40110136 2025-11-25,05:38:21.000,329,11092006,-795,0,1764049100,15140.05909722999,196.30621611000242,50681.21244912 2025-11-25,05:38:22.000,329,11091829,-795,0,1764049101,15140.112987709996,196.25687219999963,50681.27533320001 2025-11-25,05:38:23.000,329,11091834,-795,0,1764049102,15140.18708712,196.1158895999979,50681.35219152 2025-11-25,05:38:24.000,329,11091855,-795,0,1764049103,15140.12646033,196.1440861200026,50681.27533320001 2025-11-25,05:38:25.000,329,11091756,-795,0,1764049104,15140.13993294999,196.1652335100007,50681.23341048 2025-11-25,05:38:26.000,329,11091748,-795,0,1764049105,15140.09951508999,195.99605439000152,50681.18450064 2025-11-25,05:38:27.000,329,11091768,-795,0,1764049106,15140.06583354,196.0172017799996,50681.19148776 2025-11-25,05:38:28.000,329,11091894,-755,0,1764049107,15140.133196639996,195.9185139600013,50681.14956504001 2025-11-25,05:38:29.000,329,11091806,-635,0,1764049108,15140.13993294999,195.8691700499985,50681.156552160006 2025-11-25,05:38:30.000,329,11092088,-795,0,1764049109,15140.160141879991,195.82687527000235,50680.97488704 2025-11-25,05:38:31.000,329,11091931,-795,0,1764049110,15140.112987709996,195.84097353000107,50680.98187416001 2025-11-25,05:38:32.000,329,11091850,-795,0,1764049111,15140.200559739991,195.79162961999828,50680.967899920004 2025-11-25,05:38:33.000,329,11091847,-795,0,1764049112,15140.267922840001,195.6224504999991,50681.09366808 2025-11-25,05:38:34.000,329,11091724,-795,0,1764049113,15140.220768669991,195.66474528000253,50681.01680976 2025-11-25,05:38:35.000,329,11091790,-795,0,1764049114,15140.267922840001,195.66474528000253,50680.918990080005 2025-11-25,05:38:36.000,329,11091917,-795,0,1764049115,15140.328549630001,195.55900833000487,50680.967899920004 2025-11-25,05:38:37.000,329,11092004,-795,0,1764049116,15140.301604389992,195.361632690001,50680.93995144001 2025-11-25,05:38:38.000,329,11091815,-795,0,1764049117,15140.288131770001,195.39687833999778,50680.88405448 2025-11-25,05:38:39.000,329,11091938,-795,0,1764049118,15140.409385350002,195.38982920999842,50681.00982264001 2025-11-25,05:38:40.000,329,11091909,-795,0,1764049119,15140.389176420002,195.23474834999797,50680.82815752 2025-11-25,05:38:41.000,329,11091960,-795,0,1764049120,15140.362231179992,195.24884661000397,50680.84911888 2025-11-25,05:38:42.000,329,11091858,-795,0,1764049121,15140.490221070002,195.12196227000095,50680.856106 2025-11-25,05:38:43.000,329,11091976,-795,0,1764049122,15140.476748449997,195.02327445000265,50680.88405448 2025-11-25,05:38:44.000,329,11091988,-795,0,1764049123,15140.476748449997,194.95278315000178,50680.84213176001 2025-11-25,05:38:45.000,329,11092056,-795,0,1764049124,15140.503693689992,194.95278315000178,50680.77924768 2025-11-25,05:38:46.000,329,11091674,-795,0,1764049125,15140.429594280002,194.81180055000004,50680.64649240001 2025-11-25,05:38:47.000,329,11091908,-795,0,1764049126,15140.470012140002,194.83999707000476,50680.74431208001 2025-11-25,05:38:48.000,329,11091953,-795,0,1764049127,15140.564320479993,194.83999707000476,50680.66046664 2025-11-25,05:38:49.000,329,11091832,-795,0,1764049128,15140.510430000002,194.71311273000174,50680.702389360005 2025-11-25,05:38:50.000,329,11092079,-795,0,1764049129,15140.517166309997,194.70606360000238,50680.59059544 2025-11-25,05:38:51.000,329,11091866,-755,0,1764049130,15140.604738339993,194.5227862200045,50680.59059544 2025-11-25,05:38:52.000,329,11091656,-795,0,1764049131,15140.571056790002,194.48754057000042,50680.51373712 2025-11-25,05:38:53.000,329,11092057,-795,0,1764049132,15140.719255609998,194.36065623000468,50680.49277576 2025-11-25,05:38:54.000,329,11091910,-795,0,1764049133,15140.813563949989,194.24082102000102,50680.415917440005 2025-11-25,05:38:55.000,329,11091907,-795,0,1764049134,15140.806827639994,194.21262450000359,50680.50675000001 2025-11-25,05:38:56.000,329,11091945,-795,0,1764049135,15140.793355019989,194.1632805900008,50680.5416856 2025-11-25,05:38:57.000,329,11091711,-795,0,1764049136,15140.887663359994,194.0645927700025,50680.52771136001 2025-11-25,05:38:58.000,329,11091908,-795,0,1764049137,15141.00218063,193.80377496000438,50680.51373712 2025-11-25,05:38:59.000,329,11092071,-795,0,1764049138,15140.93481752999,193.92361017000076,50680.40893032001 2025-11-25,05:39:00.000,329,11091803,-795,0,1764049139,15140.99544431999,193.8319714800018,50680.262200799996 2025-11-25,05:39:01.000,329,11091745,-795,0,1764049140,15141.01565324999,193.84606974000053,50680.37399472 2025-11-25,05:39:02.000,329,11091833,-795,0,1764049141,15140.988708009994,193.71213626999815,50680.297136400004 2025-11-25,05:39:03.000,329,11092090,-795,0,1764049142,15141.09648896999,193.67689062000136,50680.31111064001 2025-11-25,05:39:04.000,329,11091761,-795,0,1764049143,15141.049334799995,193.55000627999834,50680.22027808001 2025-11-25,05:39:05.000,329,11091829,-795,0,1764049144,15141.07628003999,193.53590801999962,50680.22027808001 2025-11-25,05:39:06.000,329,11091639,-795,0,1764049145,15141.07628003999,193.44426933000068,50680.17136824001 2025-11-25,05:39:07.000,329,11091845,-795,0,1764049146,15141.11669789999,193.29623759999959,50680.12245840001 2025-11-25,05:39:08.000,329,11091976,-795,0,1764049147,15141.10322528,193.19050065000192,50680.06656144 2025-11-25,05:39:09.000,329,11091753,-795,0,1764049148,15141.20426993,193.1764023900032,50680.01066448 2025-11-25,05:39:10.000,329,11091662,-795,0,1764049149,15141.089752659995,193.08476370000426,50680.06656144 2025-11-25,05:39:11.000,329,11091792,-795,0,1764049150,15141.130170519995,192.9296828400038,50680.14341976001 2025-11-25,05:39:12.000,329,11091750,-795,0,1764049151,15141.24468779,192.88033893000102,50680.10848416 2025-11-25,05:39:13.000,329,11091822,-795,0,1764049152,15141.21774254999,192.90853544999845,50680.13643264 2025-11-25,05:39:14.000,329,11091871,-795,0,1764049153,15141.20426993,192.7816511100027,50680.05957432 2025-11-25,05:39:15.000,329,11091824,-795,0,1764049154,15141.24468779,192.6547667699997,50680.11547128 2025-11-25,05:39:16.000,329,11091950,-795,0,1764049155,15141.3861503,192.56312808000075,50680.14341976001 2025-11-25,05:39:17.000,329,11091829,-795,0,1764049156,15141.379413989991,192.5208333000046,50679.96874176 2025-11-25,05:39:18.000,329,11091737,-795,0,1764049157,15141.466986020001,192.44329287000437,50679.99669024 2025-11-25,05:39:19.000,329,11091890,-795,0,1764049158,15141.487194950001,192.2600154899992,50679.99669024 2025-11-25,05:39:20.000,329,11091837,-795,0,1764049159,15141.34573244,192.17542592999962,50679.759128159996 2025-11-25,05:39:21.000,329,11091977,-795,0,1764049160,15141.473722329996,192.0978854999994,50679.85694784001 2025-11-25,05:39:22.000,329,11092015,-795,0,1764049161,15141.446777090001,192.06968898000196,50679.80105088 2025-11-25,05:39:23.000,329,11091836,-795,0,1764049162,15141.466986020001,192.03444332999788,50679.863934960005 2025-11-25,05:39:24.000,329,11091818,-795,0,1764049163,15141.507403880001,191.92165725000086,50679.863934960005 2025-11-25,05:39:25.000,329,11091919,-795,0,1764049164,15141.26489672,191.8793624700047,50679.912844800005 2025-11-25,05:39:26.000,329,11091803,-795,0,1764049165,15141.30531458,191.74542900000233,50679.76611528001 2025-11-25,05:39:27.000,329,11091763,-795,0,1764049166,15141.33899612999,191.69608508999954,50679.7731024 2025-11-25,05:39:28.000,329,11091695,-795,0,1764049167,15141.487194950001,191.4564146699995,50679.90585768001 2025-11-25,05:39:29.000,329,11092015,-795,0,1764049168,15141.33899612999,191.37887423999928,50679.759128159996 2025-11-25,05:39:30.000,329,11091765,-795,0,1764049169,15141.419831849991,191.34362859000248,50679.67528272 2025-11-25,05:39:31.000,329,11091890,-795,0,1764049170,15141.352468749996,191.1955968600014,50679.696244080005 2025-11-25,05:39:32.000,329,11092039,-795,0,1764049171,15141.40635923,191.1462529499986,50679.65432136 2025-11-25,05:39:33.000,329,11091776,-795,0,1764049172,15141.493931259996,191.08985991000372,50679.75214104 2025-11-25,05:39:34.000,329,11091880,-795,0,1764049173,15141.379413989991,190.90658252999856,50679.72419256 2025-11-25,05:39:35.000,329,11091765,-755,0,1764049174,15141.42656816,190.87133688000176,50679.61239864 2025-11-25,05:39:36.000,329,11092002,-795,0,1764049175,15141.487194950001,190.97002470000007,50679.7032312 2025-11-25,05:39:37.000,329,11091971,-795,0,1764049176,15141.419831849991,190.8995333999992,50679.66130848 2025-11-25,05:39:38.000,329,11091877,-795,0,1764049177,15141.493931259996,190.81494383999961,50679.73117968 2025-11-25,05:39:39.000,329,11091970,-795,0,1764049178,15141.473722329996,190.63871559000108,50679.66829560001 2025-11-25,05:39:40.000,329,11091797,-795,0,1764049179,15141.460249709991,190.69510863000323,50679.61938576001 2025-11-25,05:39:41.000,329,11091918,-795,0,1764049180,15141.466986020001,190.64576472000044,50679.50759184 2025-11-25,05:39:42.000,329,11091929,-795,0,1764049181,15141.372677679996,190.63166646000172,50679.53554032 2025-11-25,05:39:43.000,329,11091938,-795,0,1764049182,15141.466986020001,190.58232254999893,50679.5634888 2025-11-25,05:39:44.000,329,11091816,-795,0,1764049183,15141.547821740001,190.51183124999807,50679.54951456001 2025-11-25,05:39:45.000,329,11091849,-795,0,1764049184,15141.466986020001,190.4060943000004,50679.58445016 2025-11-25,05:39:46.000,329,11092032,-795,0,1764049185,15141.527612810001,190.3567503900049,50679.47265624001 2025-11-25,05:39:47.000,329,11091849,-795,0,1764049186,15141.541085429992,190.36379952000425,50679.51457896 2025-11-25,05:39:48.000,329,11091708,-795,0,1764049187,15141.480458639991,190.25101343999995,50679.47265624001 2025-11-25,05:39:49.000,329,11091874,-795,0,1764049188,15141.527612810001,190.22986605000187,50679.46566912 2025-11-25,05:39:50.000,329,11091900,-795,0,1764049189,15141.473722329996,190.032490409998,50679.30496536001 2025-11-25,05:39:51.000,329,11091794,-795,0,1764049190,15141.473722329996,190.11003083999822,50679.50759184 2025-11-25,05:39:52.000,329,11091920,-795,0,1764049191,15141.514140189996,190.04658867000398,50679.577463040005 2025-11-25,05:39:53.000,329,11091805,-795,0,1764049192,15141.534349119996,189.95494997999776,50679.43073352001 2025-11-25,05:39:54.000,329,11091764,-795,0,1764049193,15141.561294359992,189.83511477000138,50679.43772064 2025-11-25,05:39:55.000,329,11091713,-795,0,1764049194,15141.541085429992,189.89150781000353,50679.39579792 2025-11-25,05:39:56.000,329,11091993,-795,0,1764049195,15141.574766979997,189.75757434000116,50679.45169488001 2025-11-25,05:39:57.000,329,11091850,-795,0,1764049196,15141.608448530002,189.72232869000436,50679.3189396 2025-11-25,05:39:58.000,329,11092006,-795,0,1764049197,15141.648866390002,189.69413216999965,50679.45169488001 2025-11-25,05:39:59.000,329,11091682,-795,0,1764049198,15141.588239600002,189.6024934800007,50679.27002976 2025-11-25,05:40:00.000,329,11091799,-795,0,1764049199,15141.514140189996,189.4756091399977,50679.27002976 2025-11-25,05:40:01.000,329,11091952,-795,0,1764049200,15141.547821740001,189.5038056600024,50679.256055519996 2025-11-25,05:40:02.000,329,11091980,-795,0,1764049201,15141.635393769997,189.48970740000368,50679.290991120004 2025-11-25,05:40:03.000,329,11091883,-795,0,1764049202,15141.601712219992,189.36282306000066,50679.33990096 2025-11-25,05:40:04.000,329,11091835,-795,0,1764049203,15141.709493180002,189.24298785000428,50679.29797824 2025-11-25,05:40:05.000,329,11091783,-795,0,1764049204,15141.669075320002,189.2923317599998,50679.311952480006 2025-11-25,05:40:06.000,329,11091747,-795,0,1764049205,15141.702756869992,189.2077422000002,50679.15823584 2025-11-25,05:40:07.000,329,11091855,-795,0,1764049206,15141.743174729992,189.23593871999765,50679.16522296001 2025-11-25,05:40:08.000,329,11091900,-795,0,1764049207,15141.621921149992,189.08085786000447,50679.13727448001 2025-11-25,05:40:09.000,329,11091754,-795,0,1764049208,15141.635393769997,189.03151395000168,50679.08137752 2025-11-25,05:40:10.000,329,11091938,-795,0,1764049209,15141.648866390002,188.93987526000274,50679.06041616 2025-11-25,05:40:11.000,329,11091853,-795,0,1764049210,15141.736438419997,188.93987526000274,50679.123300240004 2025-11-25,05:40:12.000,329,11091905,-795,0,1764049211,15141.776856279997,188.74249961999885,50679.144261600006 2025-11-25,05:40:13.000,329,11091981,-795,0,1764049212,15141.763383659993,188.91167873999802,50678.98355784 2025-11-25,05:40:14.000,329,11091934,-795,0,1764049213,15141.689284250002,188.67905745000462,50678.91368664 2025-11-25,05:40:15.000,329,11091837,-795,0,1764049214,15141.783592589993,188.8834822200006,50679.13727448001 2025-11-25,05:40:16.000,329,11091942,-795,0,1764049215,15141.776856279997,188.69315571000334,50678.99753208001 2025-11-25,05:40:17.000,329,11092007,-795,0,1764049216,15141.675811629997,188.67905745000462,50679.01150632 2025-11-25,05:40:18.000,329,11091806,-795,0,1764049217,15141.797065209998,188.48168181000074,50679.025480560005 2025-11-25,05:40:19.000,329,11091958,-795,0,1764049218,15141.797065209998,188.4534852900033,50678.98355784 2025-11-25,05:40:20.000,329,11091935,-795,0,1764049219,15141.743174729992,188.41823963999923,50678.98355784 2025-11-25,05:40:21.000,329,11091708,-795,0,1764049220,15141.655602699997,188.35479746999772,50678.99054496 2025-11-25,05:40:22.000,329,11091887,-795,0,1764049221,15141.749911040002,188.35479746999772,50678.94163512 2025-11-25,05:40:23.000,329,11091893,-795,0,1764049222,15141.729702110002,188.31250269000157,50678.99054496 2025-11-25,05:40:24.000,329,11091964,-795,0,1764049223,15141.716229489997,188.18561834999855,50678.906699520005 2025-11-25,05:40:25.000,329,11091934,-795,0,1764049224,15141.648866390002,188.1926674799979,50678.91368664 2025-11-25,05:40:26.000,329,11092032,-715,0,1764049225,15141.756647349997,188.11512704999768,50678.87176392 2025-11-25,05:40:27.000,329,11091902,-795,0,1764049226,15141.696020559997,188.11512704999768,50678.739008640005 2025-11-25,05:40:28.000,329,11091884,-795,0,1764049227,15141.689284250002,188.12922531000368,50678.7250344 2025-11-25,05:40:29.000,329,11091876,-795,0,1764049228,15141.675811629997,188.07283227000153,50678.81586696 2025-11-25,05:40:30.000,329,11091964,-795,0,1764049229,15141.689284250002,188.05168488000345,50678.59926624 2025-11-25,05:40:31.000,329,11091976,-795,0,1764049230,15141.561294359992,187.9952918400013,50678.71804728 2025-11-25,05:40:32.000,329,11091944,-795,0,1764049231,15141.635393769997,188.06578314000217,50678.61324048001 2025-11-25,05:40:33.000,329,11092079,-795,0,1764049232,15141.608448530002,187.9318496699998,50678.75997000001 2025-11-25,05:40:34.000,329,11091922,-795,0,1764049233,15141.628657460002,187.91070228000171,50678.62721472 2025-11-25,05:40:35.000,329,11091870,-795,0,1764049234,15141.662339009992,187.896604020003,50678.71804728 2025-11-25,05:40:36.000,329,11091848,-795,0,1764049235,15141.554558049997,187.8472601100002,50678.71804728 2025-11-25,05:40:37.000,329,11091796,-795,0,1764049236,15141.460249709991,187.76971967999998,50678.641188960006 2025-11-25,05:40:38.000,329,11091900,-795,0,1764049237,15141.40635923,187.8472601100002,50678.59227912001 2025-11-25,05:40:39.000,329,11091937,-795,0,1764049238,15141.446777090001,187.70627750999847,50678.68311168001 2025-11-25,05:40:40.000,329,11091861,-755,0,1764049239,15141.32552351,187.67808099000104,50678.50144656 2025-11-25,05:40:41.000,329,11091869,-795,0,1764049240,15141.32552351,187.6992283799991,50678.571317760005 2025-11-25,05:40:42.000,329,11092056,-795,0,1764049241,15141.3861503,187.60758969000017,50678.71804728 2025-11-25,05:40:43.000,329,11092025,-795,0,1764049242,15141.31878719999,187.67103186000168,50678.53638216 2025-11-25,05:40:44.000,329,11091792,-795,0,1764049243,15141.30531458,187.55824578000465,50678.56433064001 2025-11-25,05:40:45.000,329,11091894,-795,0,1764049244,15141.36594137,187.4877544800038,50678.585291999996 2025-11-25,05:40:46.000,329,11091820,-795,0,1764049245,15141.20426993,187.42431231000228,50678.50843368 2025-11-25,05:40:47.000,329,11092020,-795,0,1764049246,15141.24468779,187.34677188000205,50678.55734352 2025-11-25,05:40:48.000,329,11091885,-795,0,1764049247,15141.30531458,187.36791927000013,50678.44554960001 2025-11-25,05:40:49.000,329,11091862,-795,0,1764049248,15141.231215169995,187.17054363000352,50678.53638216 2025-11-25,05:40:50.000,329,11091905,-795,0,1764049249,15141.21774254999,187.21283840999968,50678.410614 2025-11-25,05:40:51.000,329,11091883,-795,0,1764049250,15141.211006239995,187.10005233000265,50678.45952384 2025-11-25,05:40:52.000,329,11091935,-795,0,1764049251,15141.26489672,187.05775754999922,50678.53638216 2025-11-25,05:40:53.000,329,11091872,-795,0,1764049252,15141.312050889996,187.0436592900005,50678.452536720004 2025-11-25,05:40:54.000,329,11091863,-795,0,1764049253,15141.332259819996,187.0930032000033,50678.4804852 2025-11-25,05:40:55.000,329,11091842,-795,0,1764049254,15141.28510565,187.0436592900005,50678.36869128 2025-11-25,05:40:56.000,329,11091882,-795,0,1764049255,15141.24468779,186.95202060000156,50678.403626880005 2025-11-25,05:40:57.000,329,11091951,-795,0,1764049256,15141.22447886,186.95906973000092,50678.42458824001 2025-11-25,05:40:58.000,329,11091847,-795,0,1764049257,15141.20426993,186.88857843000005,50678.354717040005 2025-11-25,05:40:59.000,329,11091719,-795,0,1764049258,15141.27836933999,186.8956275599994,50678.37567840001 2025-11-25,05:41:00.000,329,11091967,-795,0,1764049259,15141.11669789999,186.86743104000197,50678.305807200006 2025-11-25,05:41:01.000,329,11091965,-755,0,1764049260,15141.130170519995,186.8321853899979,50678.43157536 2025-11-25,05:41:02.000,329,11091791,-795,0,1764049261,15141.130170519995,186.7828414800024,50678.32676856001 2025-11-25,05:41:03.000,329,11091732,-795,0,1764049262,15141.069543729995,186.77579235000303,50678.34772992001 2025-11-25,05:41:04.000,329,11091911,-795,0,1764049263,15140.928081219994,186.74759582999832,50678.403626880005 2025-11-25,05:41:05.000,329,11091962,-795,0,1764049264,15140.901135979999,186.6982519200028,50678.31279432 2025-11-25,05:41:06.000,329,11091902,-795,0,1764049265,15140.853981809989,186.66300626999873,50678.305807200006 2025-11-25,05:41:07.000,329,11091930,-795,0,1764049266,15140.820300259998,186.81103799999983,50678.32676856001 2025-11-25,05:41:08.000,329,11091948,-795,0,1764049267,15140.793355019989,186.71235018000152,50678.2708716 2025-11-25,05:41:09.000,329,11091878,-795,0,1764049268,15140.719255609998,186.7969397400011,50678.235936000005 2025-11-25,05:41:10.000,329,11092029,-795,0,1764049269,15140.537375239997,186.83923452000454,50678.17305192 2025-11-25,05:41:11.000,329,11091893,-795,0,1764049270,15140.604738339993,186.83923452000454,50678.26388448 2025-11-25,05:41:12.000,329,11091943,-795,0,1764049271,15140.624947269993,186.8956275599994,50678.33375568 2025-11-25,05:41:13.000,329,11091783,-795,0,1764049272,15140.591265720002,186.7616940900043,50678.29183296 2025-11-25,05:41:14.000,329,11091904,-795,0,1764049273,15140.591265720002,186.980217119999,50678.25689736001 2025-11-25,05:41:15.000,329,11091955,-795,0,1764049274,15140.645156199993,186.87448017000133,50678.25689736001 2025-11-25,05:41:16.000,329,11091930,-795,0,1764049275,15140.645156199993,186.8815293000007,50678.12414208 2025-11-25,05:41:17.000,329,11091982,-795,0,1764049276,15140.645156199993,186.9449714700022,50678.1660648 2025-11-25,05:41:18.000,329,11091892,-675,0,1764049277,15140.618210959998,186.87448017000133,50678.1660648 2025-11-25,05:41:19.000,329,11092000,-795,0,1764049278,15140.496957379997,186.85333278000326,50678.1660648 2025-11-25,05:41:20.000,329,11091982,-795,0,1764049279,15140.537375239997,186.80398887000047,50678.15907768001 2025-11-25,05:41:21.000,329,11091913,-795,0,1764049280,15140.577793099998,186.92382408000412,50678.15209056 2025-11-25,05:41:22.000,329,11091894,-795,0,1764049281,15140.470012140002,186.87448017000133,50678.138116320006 2025-11-25,05:41:23.000,329,11092023,-795,0,1764049282,15140.537375239997,186.8956275599994,50678.11016784001 2025-11-25,05:41:24.000,329,11091940,-795,0,1764049283,15140.476748449997,186.8956275599994,50677.98439968 2025-11-25,05:41:25.000,329,11091776,-635,0,1764049284,15140.429594280002,186.90267668999877,50678.019335280005 2025-11-25,05:41:26.000,329,11091733,-795,0,1764049285,15140.267922840001,186.96611886000028,50677.97741256 2025-11-25,05:41:27.000,329,11091918,-795,0,1764049286,15140.301604389992,186.8956275599994,50678.04728376 2025-11-25,05:41:28.000,329,11091828,-795,0,1764049287,15140.247713910001,186.98726624999836,50678.138116320006 2025-11-25,05:41:29.000,329,11091843,-755,0,1764049288,15140.328549630001,187.02251190000243,50678.03330952 2025-11-25,05:41:30.000,329,11091965,-795,0,1764049289,15140.20729605,187.0084136400037,50677.97741256 2025-11-25,05:41:31.000,329,11091926,-755,0,1764049290,15140.13993294999,186.98726624999836,50677.86561864 2025-11-25,05:41:32.000,329,11091983,-795,0,1764049291,15140.173614499996,187.11415059000137,50678.07523224 2025-11-25,05:41:33.000,329,11092083,-795,0,1764049292,15140.13993294999,187.1423471099988,50677.99837392 2025-11-25,05:41:34.000,329,11091908,-795,0,1764049293,15140.12646033,187.12119972000073,50677.83068304 2025-11-25,05:41:35.000,329,11091953,-795,0,1764049294,15140.11972401999,187.16349450000416,50677.99837392 2025-11-25,05:41:36.000,329,11091877,-795,0,1764049295,15140.200559739991,187.07890494000458,50677.970425440006 2025-11-25,05:41:37.000,329,11091941,-795,0,1764049296,15140.01867936999,187.05775754999922,50677.92151560001 2025-11-25,05:41:38.000,329,11091855,-795,0,1764049297,15140.092778779996,186.980217119999,50677.8167088 2025-11-25,05:41:39.000,329,11091807,-795,0,1764049298,15140.1062514,187.0084136400037,50677.970425440006 2025-11-25,05:41:40.000,329,11091913,-795,0,1764049299,15140.09951508999,187.0295610300018,50678.068245120005 2025-11-25,05:41:41.000,329,11091919,-715,0,1764049300,15140.052360919995,187.0930032000033,50677.91452848001 2025-11-25,05:41:42.000,329,11091887,-795,0,1764049301,15140.12646033,187.03661016000115,50677.851644400005 2025-11-25,05:41:43.000,329,11091764,-795,0,1764049302,15140.12646033,187.0084136400037,50677.82369592001 2025-11-25,05:41:44.000,329,11092117,-795,0,1764049303,15140.173614499996,186.98726624999836,50677.88658 2025-11-25,05:41:45.000,329,11091958,-795,0,1764049304,15140.09951508999,186.97316798999964,50677.84465728001 2025-11-25,05:41:46.000,329,11092012,-795,0,1764049305,15140.05909722999,186.90972581999813,50677.91452848001 2025-11-25,05:41:47.000,329,11091930,-675,0,1764049306,15140.052360919995,187.03661016000115,50677.78876032 2025-11-25,05:41:48.000,329,11091848,-795,0,1764049307,15140.09951508999,186.9449714700022,50677.84465728001 2025-11-25,05:41:49.000,329,11091947,-795,0,1764049308,15140.04562461,186.90972581999813,50677.711902 2025-11-25,05:41:50.000,329,11092131,-795,0,1764049309,15139.97826150999,186.88857843000005,50677.59312096 2025-11-25,05:41:51.000,329,11091994,-795,0,1764049310,15139.97826150999,186.78989061000175,50677.77478608001 2025-11-25,05:41:52.000,329,11091880,-795,0,1764049311,15140.08604247,186.77579235000303,50677.67696640001 2025-11-25,05:41:53.000,329,11091693,-795,0,1764049312,15140.00520675,186.7969397400011,50677.73985048 2025-11-25,05:41:54.000,329,11091770,-795,0,1764049313,15140.09951508999,186.6982519200028,50677.732863360005 2025-11-25,05:41:55.000,329,11091907,-795,0,1764049314,15140.07930615999,186.81808712999918,50677.802734560006 2025-11-25,05:41:56.000,329,11091930,-795,0,1764049315,15140.12646033,186.5995641000045,50677.66299216 2025-11-25,05:41:57.000,329,11091920,-795,0,1764049316,15140.052360919995,186.71939931000088,50677.69792776 2025-11-25,05:41:58.000,329,11091948,-795,0,1764049317,15140.08604247,186.54317106000235,50677.66299216 2025-11-25,05:41:59.000,329,11091859,-795,0,1764049318,15140.13993294999,186.5149745400049,50677.65600504001 2025-11-25,05:42:00.000,329,11091946,-795,0,1764049319,15140.052360919995,186.4374341100047,50677.57914672001 2025-11-25,05:42:01.000,329,11091907,-795,0,1764049320,15140.02541568,186.46563063000212,50677.516262640005 2025-11-25,05:42:02.000,329,11092127,-795,0,1764049321,15140.07930615999,186.4867780200002,50677.53722400001 2025-11-25,05:42:03.000,329,11091768,-795,0,1764049322,15140.12646033,186.40923758999998,50677.62106944 2025-11-25,05:42:04.000,329,11091879,-795,0,1764049323,15140.1062514,186.37399194000318,50677.565172480005 2025-11-25,05:42:05.000,329,11091922,-795,0,1764049324,15140.02541568,186.38104107000254,50677.54421112 2025-11-25,05:42:06.000,329,11091915,-795,0,1764049325,15140.06583354,186.3387462899991,50677.53023688 2025-11-25,05:42:07.000,329,11092005,-795,0,1764049326,15140.04562461,186.35284454999783,50677.5022884 2025-11-25,05:42:08.000,329,11091841,-795,0,1764049327,15140.06583354,186.38104107000254,50677.52324976 2025-11-25,05:42:09.000,329,11091963,-795,0,1764049328,15140.04562461,186.33169715999975,50677.57914672001 2025-11-25,05:42:10.000,329,11091792,-795,0,1764049329,15139.93784364999,186.31759890000103,50677.46036568001 2025-11-25,05:42:11.000,329,11091909,-795,0,1764049330,15139.94457996,186.3880902000019,50677.446391440004 2025-11-25,05:42:12.000,329,11091939,-795,0,1764049331,15140.00520675,186.31054977000167,50677.54421112 2025-11-25,05:42:13.000,329,11091899,-795,0,1764049332,15139.95805257999,186.2894023800036,50677.54421112 2025-11-25,05:42:14.000,329,11091997,-795,0,1764049333,15139.931107339995,186.37399194000318,50677.48831416001 2025-11-25,05:42:15.000,329,11091902,-715,0,1764049334,15139.951316269995,186.35284454999783,50677.45337856 2025-11-25,05:42:16.000,329,11091863,-795,0,1764049335,15139.92437103,186.39513933000126,50677.397481600005 2025-11-25,05:42:17.000,329,11091870,-795,0,1764049336,15139.94457996,186.37399194000318,50677.50927552001 2025-11-25,05:42:18.000,329,11091879,-795,0,1764049337,15139.91763471999,186.44448324000405,50677.46036568001 2025-11-25,05:42:19.000,329,11092012,-795,0,1764049338,15139.92437103,186.47972889000084,50677.467352800006 2025-11-25,05:42:20.000,329,11091850,-795,0,1764049339,15139.890689479995,186.40923758999998,50677.3276104 2025-11-25,05:42:21.000,329,11092156,-795,0,1764049340,15139.85700792999,186.52202367000427,50677.50927552001 2025-11-25,05:42:22.000,329,11091898,-795,0,1764049341,15139.98499782,186.47972889000084,50677.467352800006 2025-11-25,05:42:23.000,329,11091951,-795,0,1764049342,15140.01867936999,186.56431845000043,50677.39049448001 2025-11-25,05:42:24.000,329,11091993,-795,0,1764049343,15139.951316269995,186.4867780200002,50677.34158464001 2025-11-25,05:42:25.000,329,11091965,-795,0,1764049344,15139.931107339995,186.62071149000258,50677.348571760005 2025-11-25,05:42:26.000,329,11091933,-795,0,1764049345,15139.93784364999,186.59251496999786,50677.34158464001 2025-11-25,05:42:27.000,329,11091884,-795,0,1764049346,15139.95805257999,186.6700553999981,50677.31363616 2025-11-25,05:42:28.000,329,11091946,-795,0,1764049347,15140.01867936999,186.72644844000024,50677.30664904 2025-11-25,05:42:29.000,329,11091839,-795,0,1764049348,15139.94457996,186.68415366000409,50677.39049448001 2025-11-25,05:42:30.000,329,11091931,-795,0,1764049349,15139.890689479995,186.70530105000216,50677.3276104 2025-11-25,05:42:31.000,329,11092041,-715,0,1764049350,15139.991734129995,186.68415366000409,50677.29267480001 2025-11-25,05:42:32.000,329,11091893,-795,0,1764049351,15139.96478889,186.76874322000367,50677.27171344001 2025-11-25,05:42:33.000,329,11092053,-795,0,1764049352,15139.9041621,186.76874322000367,50677.299661920006 2025-11-25,05:42:34.000,329,11091910,-795,0,1764049353,15139.93784364999,186.7616940900043,50677.23677784 2025-11-25,05:42:35.000,329,11091967,-715,0,1764049354,15139.85700792999,186.7616940900043,50677.229790720005 2025-11-25,05:42:36.000,329,11091968,-795,0,1764049355,15139.951316269995,186.81808712999918,50677.15991952 2025-11-25,05:42:37.000,329,11091794,-795,0,1764049356,15139.931107339995,186.87448017000133,50677.2577392 2025-11-25,05:42:38.000,329,11091975,-475,0,1764049357,15139.89742578999,186.86038191000262,50677.19485512 2025-11-25,05:42:39.000,329,11092112,-795,0,1764049358,15139.89742578999,186.86038191000262,50677.17389376001 2025-11-25,05:42:40.000,329,11091788,-795,0,1764049359,15139.789644829994,186.8956275599994,50677.12498392001 2025-11-25,05:42:41.000,329,11092050,-795,0,1764049360,15139.850271619995,186.93792234000284,50677.22280360001 2025-11-25,05:42:42.000,329,11091996,-795,0,1764049361,15139.94457996,186.99431537999772,50677.111009680004 2025-11-25,05:42:43.000,329,11091778,-795,0,1764049362,15139.87721685999,186.96611886000028,50677.187868 2025-11-25,05:42:44.000,329,11091888,-795,0,1764049363,15139.9041621,186.980217119999,50677.04113848 2025-11-25,05:42:45.000,329,11091867,-795,0,1764049364,15139.92437103,186.96611886000028,50677.24376496001 2025-11-25,05:42:46.000,329,11091807,-795,0,1764049365,15139.81659006999,187.07185580999794,50677.10402256001 2025-11-25,05:42:47.000,329,11091787,-795,0,1764049366,15139.809853759994,187.06480667999858,50677.09004832 2025-11-25,05:42:48.000,329,11091811,-795,0,1764049367,15139.95805257999,187.00136451000435,50677.14594528 2025-11-25,05:42:49.000,329,11091864,-795,0,1764049368,15139.93784364999,187.07890494000458,50677.14594528 2025-11-25,05:42:50.000,329,11091847,-795,0,1764049369,15139.870480549995,187.05775754999922,50677.03415136001 2025-11-25,05:42:51.000,329,11091865,-795,0,1764049370,15139.93784364999,187.0436592900005,50677.15293240001 2025-11-25,05:42:52.000,329,11091826,-795,0,1764049371,15139.87721685999,187.05070841999986,50677.13895816 2025-11-25,05:42:53.000,329,11091874,-795,0,1764049372,15139.89742578999,187.0436592900005,50677.21581648 2025-11-25,05:42:54.000,329,11092009,-795,0,1764049373,15139.890689479995,187.11415059000137,50677.10402256001 2025-11-25,05:42:55.000,329,11091857,-795,0,1764049374,15139.86374424,187.0295610300018,50677.09703544 2025-11-25,05:42:56.000,329,11091898,-795,0,1764049375,15139.81659006999,186.99431537999772,50677.15991952 2025-11-25,05:42:57.000,329,11091812,-795,0,1764049376,15139.82332638,186.93792234000284,50677.12498392001 2025-11-25,05:42:58.000,329,11091868,-795,0,1764049377,15139.79638113999,186.93792234000284,50677.15293240001 2025-11-25,05:42:59.000,329,11091888,-795,0,1764049378,15139.78290852,186.93792234000284,50677.10402256001 2025-11-25,05:43:00.000,329,11091856,-795,0,1764049379,15139.81659006999,186.92382408000412,50677.04113848 2025-11-25,05:43:01.000,329,11091897,-795,0,1764049380,15139.75596327999,186.87448017000133,50677.09703544 2025-11-25,05:43:02.000,329,11091883,-795,0,1764049381,15139.73575434999,186.85333278000326,50677.062099840005 2025-11-25,05:43:03.000,329,11091904,-795,0,1764049382,15139.742490659999,186.8462836500039,50677.06908696 2025-11-25,05:43:04.000,329,11091875,-795,0,1764049383,15139.729018039994,186.82513625999854,50677.062099840005 2025-11-25,05:43:05.000,329,11091871,-795,0,1764049384,15139.641446009999,186.8321853899979,50677.0481256 2025-11-25,05:43:06.000,329,11091925,-795,0,1764049385,15139.607764459994,186.85333278000326,50676.86646048001 2025-11-25,05:43:07.000,329,11091885,-795,0,1764049386,15139.574082909989,186.93087321000348,50676.92934456 2025-11-25,05:43:08.000,329,11091886,-795,0,1764049387,15139.601028149998,186.87448017000133,50676.90838320001 2025-11-25,05:43:09.000,329,11091897,-795,0,1764049388,15139.540401359998,186.9449714700022,50676.9782544 2025-11-25,05:43:10.000,329,11091900,-795,0,1764049389,15139.452829329988,186.8956275599994,50676.845499120005 2025-11-25,05:43:11.000,329,11091923,-795,0,1764049390,15139.378729919998,186.91677495000476,50676.90139608 2025-11-25,05:43:12.000,329,11091989,-635,0,1764049391,15139.486510879993,186.99431537999772,50676.88043472 2025-11-25,05:43:13.000,329,11091822,-795,0,1764049392,15139.419147779998,186.90972581999813,50676.95729304001 2025-11-25,05:43:14.000,329,11091824,-795,0,1764049393,15139.446093019993,186.87448017000133,50676.78261504 2025-11-25,05:43:15.000,329,11091955,-795,0,1764049394,15139.304630509992,186.85333278000326,50676.85248624 2025-11-25,05:43:16.000,329,11091802,-795,0,1764049395,15139.331575750002,186.8956275599994,50676.92235744 2025-11-25,05:43:17.000,329,11091921,-795,0,1764049396,15139.331575750002,186.88857843000005,50676.76165368 2025-11-25,05:43:18.000,329,11091882,-795,0,1764049397,15139.291157890002,186.8321853899979,50676.775627920004 2025-11-25,05:43:19.000,329,11092014,-795,0,1764049398,15139.149695380002,186.85333278000326,50676.81755064001 2025-11-25,05:43:20.000,329,11091811,-795,0,1764049399,15139.095804899996,186.72644844000024,50676.76864080001 2025-11-25,05:43:21.000,329,11091974,-795,0,1764049400,15138.994760249996,186.77579235000303,50676.71973096001 2025-11-25,05:43:22.000,329,11091826,-795,0,1764049401,15138.934133459996,186.70530105000216,50676.83851200001 2025-11-25,05:43:23.000,329,11091903,-795,0,1764049402,15138.92066083999,186.8462836500039,50676.8035764 2025-11-25,05:43:24.000,329,11091775,-795,0,1764049403,15138.90045190999,186.81808712999918,50676.82453776 2025-11-25,05:43:25.000,329,11091913,-795,0,1764049404,15138.77919832999,186.76874322000367,50676.796589280006 2025-11-25,05:43:26.000,329,11091880,-795,0,1764049405,15138.772462019995,186.7828414800024,50676.88742184001 2025-11-25,05:43:27.000,329,11091894,-795,0,1764049406,15138.66468106,186.81808712999918,50676.81056352 2025-11-25,05:43:28.000,329,11092015,-795,0,1764049407,15138.59731795999,186.81808712999918,50676.90139608 2025-11-25,05:43:29.000,329,11092033,-795,0,1764049408,15138.523218549999,186.74054669999896,50676.894408960005 2025-11-25,05:43:30.000,329,11092048,-795,0,1764049409,15138.469328069994,186.7616940900043,50676.8734476 2025-11-25,05:43:31.000,329,11091925,-795,0,1764049410,15138.422173899999,186.64185888000065,50676.85248624 2025-11-25,05:43:32.000,329,11091905,-795,0,1764049411,15138.449119139994,186.65595713999937,50676.85947336 2025-11-25,05:43:33.000,329,11091913,-795,0,1764049412,15138.307656629993,186.74759582999832,50676.78261504 2025-11-25,05:43:34.000,329,11091949,-795,0,1764049413,15138.381756039998,186.68415366000409,50676.75466656 2025-11-25,05:43:35.000,329,11091979,-755,0,1764049414,15138.300920319998,186.71939931000088,50676.796589280006 2025-11-25,05:43:36.000,329,11091820,-795,0,1764049415,15138.321129249998,186.56431845000043,50676.894408960005 2025-11-25,05:43:37.000,329,11091871,-795,0,1764049416,15138.334601869989,186.5995641000045,50676.7337052 2025-11-25,05:43:38.000,329,11091872,-795,0,1764049417,15138.267238769993,186.5713675799998,50676.83851200001 2025-11-25,05:43:39.000,329,11091862,-795,0,1764049418,15138.267238769993,186.60661323000386,50676.81056352 2025-11-25,05:43:40.000,329,11091869,-795,0,1764049419,15138.213348289988,186.49382714999956,50676.71274384 2025-11-25,05:43:41.000,329,11091859,-795,0,1764049420,15138.166194119993,186.38104107000254,50676.88043472 2025-11-25,05:43:42.000,329,11091951,-795,0,1764049421,15138.139248879997,186.34579541999847,50676.71973096001 2025-11-25,05:43:43.000,329,11091823,-755,0,1764049422,15138.058413159997,186.3880902000019,50676.81056352 2025-11-25,05:43:44.000,329,11091833,-795,0,1764049423,15138.031467920002,186.34579541999847,50676.83152488 2025-11-25,05:43:45.000,329,11091906,-795,0,1764049424,15138.024731609992,186.35989368000446,50676.747679440006 2025-11-25,05:43:46.000,329,11091848,-795,0,1764049425,15137.977577439997,186.4233358499987,50676.7337052 2025-11-25,05:43:47.000,329,11091877,-795,0,1764049426,15137.863060169992,186.3035006400023,50676.747679440006 2025-11-25,05:43:48.000,329,11091876,-755,0,1764049427,15137.890005410001,186.39513933000126,50676.69876960001 2025-11-25,05:43:49.000,329,11091950,-795,0,1764049428,15137.822642309991,186.27530412000488,50676.726718080005 2025-11-25,05:43:50.000,329,11091892,-795,0,1764049429,15137.795697069996,186.26120585999888,50676.61492416 2025-11-25,05:43:51.000,329,11091983,-795,0,1764049430,15137.809169690001,186.34579541999847,50676.60094992001 2025-11-25,05:43:52.000,329,11091888,-795,0,1764049431,15137.890005410001,186.3035006400023,50676.55204008001 2025-11-25,05:43:53.000,329,11091988,-795,0,1764049432,15137.883269099992,186.34579541999847,50676.61492416 2025-11-25,05:43:54.000,329,11091830,-795,0,1764049433,15137.863060169992,186.21186195000337,50676.68479536 2025-11-25,05:43:55.000,329,11091938,-795,0,1764049434,15137.883269099992,186.31759890000103,50676.64985976001 2025-11-25,05:43:56.000,329,11091924,-795,0,1764049435,15137.896741719996,186.2400584700008,50676.58697568 2025-11-25,05:43:57.000,329,11091884,-795,0,1764049436,15137.876532789996,186.077928480001,50676.4192848 2025-11-25,05:43:58.000,329,11091988,-795,0,1764049437,15137.977577439997,185.9792406600027,50676.5939628 2025-11-25,05:43:59.000,329,11091790,-755,0,1764049438,15137.916950649997,185.9933389200014,50676.71274384 2025-11-25,05:44:00.000,329,11091760,-795,0,1764049439,15137.957368509997,185.8312089300016,50676.42627192 2025-11-25,05:44:01.000,329,11091848,-795,0,1764049440,15137.916950649997,185.94399500999862,50676.5240916 2025-11-25,05:44:02.000,329,11091877,-795,0,1764049441,15137.943895889992,185.88055284000438,50676.607937040004 2025-11-25,05:44:03.000,329,11091936,-795,0,1764049442,15137.916950649997,185.9298967499999,50676.56601432 2025-11-25,05:44:04.000,329,11091848,-795,0,1764049443,15137.916950649997,185.8312089300016,50676.53806584 2025-11-25,05:44:05.000,329,11091931,-795,0,1764049444,15137.984313749992,185.66202981000242,50676.51710448 2025-11-25,05:44:06.000,329,11091911,-755,0,1764049445,15137.943895889992,185.59858764000091,50676.50313024001 2025-11-25,05:44:07.000,329,11092114,-795,0,1764049446,15137.977577439997,185.56334199000412,50676.44723328 2025-11-25,05:44:08.000,329,11091813,-795,0,1764049447,15137.910214340001,185.65498068000306,50676.440246160004 2025-11-25,05:44:09.000,329,11091966,-795,0,1764049448,15137.930423270001,185.47875243000453,50676.43325904001 2025-11-25,05:44:10.000,329,11091855,-795,0,1764049449,15137.822642309991,185.52809634000005,50676.30749088 2025-11-25,05:44:11.000,329,11091877,-795,0,1764049450,15137.849587550001,185.45760503999918,50676.461207520006 2025-11-25,05:44:12.000,329,11091924,-795,0,1764049451,15137.896741719996,185.3730154799996,50676.4192848 2025-11-25,05:44:13.000,329,11091832,-795,0,1764049452,15137.755279209996,185.33072070000344,50676.36338784001 2025-11-25,05:44:14.000,329,11091903,-795,0,1764049453,15137.68791611,185.30252417999873,50676.37037496 2025-11-25,05:44:15.000,329,11091944,-795,0,1764049454,15137.68117979999,185.46465416999854,50676.342426480005 2025-11-25,05:44:16.000,329,11091943,-795,0,1764049455,15137.674443489996,185.39416286999767,50676.33543936001 2025-11-25,05:44:17.000,329,11091903,-795,0,1764049456,15137.64076193999,185.41531026000303,50676.45422040001 2025-11-25,05:44:18.000,329,11091924,-795,0,1764049457,15137.55992621999,185.3730154799996,50676.37736208 2025-11-25,05:44:19.000,329,11092072,-795,0,1764049458,15137.60034407999,185.39416286999767,50676.25858104 2025-11-25,05:44:20.000,329,11091771,-795,0,1764049459,15137.53971728999,185.38006460999895,50676.45422040001 2025-11-25,05:44:21.000,329,11091918,-795,0,1764049460,15137.39825477999,185.34481896000216,50676.26556816001 2025-11-25,05:44:22.000,329,11091946,-795,0,1764049461,15137.47909049999,185.42940852000174,50676.36338784001 2025-11-25,05:44:23.000,329,11091960,-795,0,1764049462,15137.49929942999,185.31662244000472,50676.30749088 2025-11-25,05:44:24.000,329,11091961,-795,0,1764049463,15137.51950835999,185.29547504999937,50676.37037496 2025-11-25,05:44:25.000,329,11091959,-795,0,1764049464,15137.51950835999,185.36596635000024,50676.293516640006 2025-11-25,05:44:26.000,329,11091977,-795,0,1764049465,15137.44540895,185.21793461999914,50676.26556816001 2025-11-25,05:44:27.000,329,11091906,-795,0,1764049466,15137.49929942999,185.2743276600013,50676.32146512 2025-11-25,05:44:28.000,329,11091897,-795,0,1764049467,15137.48582681,185.26022940000257,50676.3494136 2025-11-25,05:44:29.000,329,11091936,-795,0,1764049468,15137.58687146,185.20383636000042,50676.25858104 2025-11-25,05:44:30.000,329,11091915,-795,0,1764049469,15137.391518469994,185.08400115000404,50676.293516640006 2025-11-25,05:44:31.000,329,11091898,-795,0,1764049470,15137.43867263999,185.20383636000042,50676.32146512 2025-11-25,05:44:32.000,329,11091938,-795,0,1764049471,15137.431936329995,185.06990288999805,50676.19569696001 2025-11-25,05:44:33.000,329,11091942,-795,0,1764049472,15137.50603574,185.0628537599987,50676.26556816001 2025-11-25,05:44:34.000,329,11091954,-795,0,1764049473,15137.391518469994,185.00646072000382,50676.16774848001 2025-11-25,05:44:35.000,329,11091970,-795,0,1764049474,15137.324155369999,185.01350985000317,50676.19569696001 2025-11-25,05:44:36.000,329,11091816,-795,0,1764049475,15137.33762798999,184.98531332999846,50676.16076136 2025-11-25,05:44:37.000,329,11091972,-795,0,1764049476,15137.310682749994,184.830232469998,50676.16774848001 2025-11-25,05:44:38.000,329,11091911,-795,0,1764049477,15137.40499109,184.75974117000442,50676.19569696001 2025-11-25,05:44:39.000,329,11092017,-795,0,1764049478,15137.270264889994,184.7808885600025,50676.23063256 2025-11-25,05:44:40.000,329,11091873,-715,0,1764049479,15137.290473819994,184.74564290999842,50676.02101896 2025-11-25,05:44:41.000,329,11091910,-795,0,1764049480,15137.303946439999,184.65400421999948,50676.02101896 2025-11-25,05:44:42.000,329,11091751,-795,0,1764049481,15137.29721012999,184.57646378999925,50676.174735600005 2025-11-25,05:44:43.000,329,11091914,-795,0,1764049482,15137.283737509999,184.51302161999774,50676.06992880001 2025-11-25,05:44:44.000,329,11091945,-795,0,1764049483,15137.27700119999,184.40728467000008,50676.04896744001 2025-11-25,05:44:45.000,329,11091870,-795,0,1764049484,15137.223110719999,184.37908815000264,50676.02800608001 2025-11-25,05:44:46.000,329,11091855,-795,0,1764049485,15137.243319649999,184.2874494600037,50676.00005760001 2025-11-25,05:44:47.000,329,11091964,-795,0,1764049486,15137.236583339989,184.21695816000283,50676.02800608001 2025-11-25,05:44:48.000,329,11091912,-755,0,1764049487,15137.243319649999,184.2028599000041,50675.99307048 2025-11-25,05:44:49.000,329,11091896,-795,0,1764049488,15137.202901789999,184.2381055500009,50676.076915920006 2025-11-25,05:44:50.000,329,11091828,-795,0,1764049489,15137.229847029994,184.1253194700039,50676.00005760001 2025-11-25,05:44:51.000,329,11091914,-795,0,1764049490,15137.270264889994,184.18171250999876,50676.02800608001 2025-11-25,05:44:52.000,329,11091873,-795,0,1764049491,15137.290473819994,184.0125333899996,50676.007044720005 2025-11-25,05:44:53.000,329,11091850,-795,0,1764049492,15137.175956549989,184.0407299100043,50676.09787728001 2025-11-25,05:44:54.000,329,11091892,-795,0,1764049493,15137.236583339989,184.06892643000174,50676.09787728001 2025-11-25,05:44:55.000,329,11091915,-795,0,1764049494,15137.330891679994,183.99843513000087,50675.99307048 2025-11-25,05:44:56.000,329,11092063,-795,0,1764049495,15137.135538689989,183.93499295999936,50675.86031520001 2025-11-25,05:44:57.000,329,11091911,-795,0,1764049496,15137.115329759989,183.88564905000385,50675.99307048 2025-11-25,05:44:58.000,329,11091971,-795,0,1764049497,15137.061439279998,183.75171558000147,50675.90223792001 2025-11-25,05:44:59.000,329,11092024,-795,0,1764049498,15137.074911899988,183.74466645000211,50675.937173520004 2025-11-25,05:45:00.000,329,11091823,-795,0,1764049499,15136.933449390002,183.70942079999804,50675.909225040006 2025-11-25,05:45:01.000,329,11091983,-795,0,1764049500,15137.000812489998,183.483848640004,50675.80441824 2025-11-25,05:45:02.000,329,11092060,-795,0,1764049501,15136.913240460002,183.47679951000464,50675.90223792001 2025-11-25,05:45:03.000,329,11091748,-795,0,1764049502,15136.926713079993,183.469750379998,50675.94416064 2025-11-25,05:45:04.000,329,11091795,-795,0,1764049503,15136.919976769997,183.4204064700025,50675.93018640001 2025-11-25,05:45:05.000,329,11091777,-795,0,1764049504,15136.866086289992,183.37811168999906,50675.81140536001 2025-11-25,05:45:06.000,329,11091914,-795,0,1764049505,15136.818932119997,183.3217186500042,50675.86730232 2025-11-25,05:45:07.000,329,11091812,-795,0,1764049506,15136.751569020002,183.32876778000355,50675.909225040006 2025-11-25,05:45:08.000,329,11091813,-795,0,1764049507,15136.738096399997,183.20188344000053,50675.8253796 2025-11-25,05:45:09.000,329,11092014,-795,0,1764049508,15136.589897580001,183.2723747400014,50675.909225040006 2025-11-25,05:45:10.000,329,11091929,-795,0,1764049509,15136.589897580001,183.18073605000245,50675.85332808 2025-11-25,05:45:11.000,329,11091949,-795,0,1764049510,15136.50906186,183.11729388000094,50675.8253796 2025-11-25,05:45:12.000,329,11091862,-795,0,1764049511,15136.468644,183.11024475000158,50675.839353840005 2025-11-25,05:45:13.000,329,11091796,-795,0,1764049512,15136.475380309996,183.05385170999944,50675.86031520001 2025-11-25,05:45:14.000,329,11091920,-795,0,1764049513,15136.414753519995,183.1243430100003,50675.85332808 2025-11-25,05:45:15.000,329,11091942,-795,0,1764049514,15136.374335659995,183.11024475000158,50675.76249552001 2025-11-25,05:45:16.000,329,11091959,-755,0,1764049515,15136.34065410999,183.03975345000072,50675.8253796 2025-11-25,05:45:17.000,329,11092050,-795,0,1764049516,15136.28676363,182.95516389000113,50675.81839248 2025-11-25,05:45:18.000,329,11091975,-795,0,1764049517,15136.24634577,182.9763112799992,50675.81839248 2025-11-25,05:45:19.000,329,11091876,-795,0,1764049518,15136.152037429994,182.95516389000113,50675.83236672001 2025-11-25,05:45:20.000,329,11092020,-795,0,1764049519,15136.104883259999,182.9128691099977,50675.6856372 2025-11-25,05:45:21.000,329,11091867,-795,0,1764049520,15136.11835587999,182.90581997999834,50675.72755992 2025-11-25,05:45:22.000,329,11091835,-795,0,1764049521,15135.970157059994,182.9269673700037,50675.720572800004 2025-11-25,05:45:23.000,329,11091823,-795,0,1764049522,15135.882585029998,182.83532868000475,50675.87428944 2025-11-25,05:45:24.000,329,11091935,-795,0,1764049523,15135.963420749998,182.87057433000155,50675.601791760004 2025-11-25,05:45:25.000,329,11092081,-795,0,1764049524,15135.855639789988,182.76483738000388,50675.66467584001 2025-11-25,05:45:26.000,329,11091830,-795,0,1764049525,15135.761331449998,182.8141812899994,50675.59480464001 2025-11-25,05:45:27.000,329,11091905,-795,0,1764049526,15135.693968350002,182.9128691099977,50675.74852128 2025-11-25,05:45:28.000,329,11091958,-795,0,1764049527,15135.707440969993,182.95516389000113,50675.73454704001 2025-11-25,05:45:29.000,329,11091900,-795,0,1764049528,15135.640077869997,182.82827954999811,50675.66467584001 2025-11-25,05:45:30.000,329,11091908,-795,0,1764049529,15135.613132630002,182.82123041999876,50675.63672736 2025-11-25,05:45:31.000,329,11091977,-795,0,1764049530,15135.586187389992,182.74368998999853,50675.59480464001 2025-11-25,05:45:32.000,329,11091875,-795,0,1764049531,15135.586187389992,182.7295917299998,50675.67865008 2025-11-25,05:45:33.000,329,11091937,-795,0,1764049532,15135.539033219997,182.6661495599983,50675.62974024 2025-11-25,05:45:34.000,329,11091962,-795,0,1764049533,15135.545769529992,182.68729695000366,50675.6507016 2025-11-25,05:45:35.000,329,11091943,-795,0,1764049534,15135.491879050001,182.6168056500028,50675.62974024 2025-11-25,05:45:36.000,329,11091821,-795,0,1764049535,15135.431252260001,182.60975652000343,50675.622753120006 2025-11-25,05:45:37.000,329,11091925,-795,0,1764049536,15135.458197499996,182.64500217000023,50675.62974024 2025-11-25,05:45:38.000,329,11091839,-795,0,1764049537,15135.424515949991,182.4194300099989,50675.52493344001 2025-11-25,05:45:39.000,329,11091853,-795,0,1764049538,15135.384098089991,182.5040195699985,50675.503972080005 2025-11-25,05:45:40.000,329,11091886,-795,0,1764049539,15135.24937189,182.4687739200017,50675.47602360001 2025-11-25,05:45:41.000,329,11091927,-795,0,1764049540,15135.1887451,182.48992130999977,50675.46903648 2025-11-25,05:45:42.000,329,11091864,-795,0,1764049541,15135.10117306999,182.41238087999955,50675.503972080005 2025-11-25,05:45:43.000,329,11091904,-795,0,1764049542,15135.094436759995,182.34893870999804,50675.3712168 2025-11-25,05:45:44.000,329,11091991,-715,0,1764049543,15135.04054627999,182.4687739200017,50675.51794632 2025-11-25,05:45:45.000,329,11091784,-795,0,1764049544,15134.94623794,182.3841843600021,50675.49698496001 2025-11-25,05:45:46.000,329,11091791,-795,0,1764049545,15135.013601039995,182.3700861000034,50675.35724256001 2025-11-25,05:45:47.000,329,11091878,-795,0,1764049546,15134.973183179995,182.39828262000083,50675.44807512001 2025-11-25,05:45:48.000,329,11091966,-795,0,1764049547,15134.95971055999,182.22910350000166,50675.49698496001 2025-11-25,05:45:49.000,329,11091847,-755,0,1764049548,15134.845193289999,182.31369306000124,50675.37820392001 2025-11-25,05:45:50.000,329,11091929,-795,0,1764049549,15134.791302809994,182.33484044999932,50675.455062240006 2025-11-25,05:45:51.000,329,11091947,-795,0,1764049550,15134.777830189989,182.25025088999973,50675.39916528001 2025-11-25,05:45:52.000,329,11091897,-795,0,1764049551,15134.723939709998,182.32779131999996,50675.42012664 2025-11-25,05:45:53.000,329,11091904,-795,0,1764049552,15134.737412329989,182.27844741000445,50675.39916528001 2025-11-25,05:45:54.000,329,11091891,-795,0,1764049553,15134.622895059998,182.18680871999823,50675.336281200005 2025-11-25,05:45:55.000,329,11091822,-795,0,1764049554,15134.535323030002,182.2220543700023,50675.39916528001 2025-11-25,05:45:56.000,329,11091855,-795,0,1764049555,15134.420805759997,182.20795611000358,50675.36422968 2025-11-25,05:45:57.000,329,11091926,-795,0,1764049556,15134.441014689997,182.2220543700023,50675.28038424001 2025-11-25,05:45:58.000,329,11091845,-795,0,1764049557,15134.474696240002,182.06697351000184,50675.18955168001 2025-11-25,05:45:59.000,329,11091899,-795,0,1764049558,15134.441014689997,182.09517002999928,50675.15461608 2025-11-25,05:46:00.000,329,11091974,-795,0,1764049559,15134.286079559992,182.11631742000463,50675.14064184001 2025-11-25,05:46:01.000,329,11091892,-795,0,1764049560,15134.319761109997,182.09517002999928,50675.168590320005 2025-11-25,05:46:02.000,329,11091864,-795,0,1764049561,15134.313024800002,182.15156307000143,50675.23147440001 2025-11-25,05:46:03.000,329,11091968,-795,0,1764049562,15134.171562290001,182.00353134000034,50675.11269336001 2025-11-25,05:46:04.000,329,11091902,-795,0,1764049563,15134.218716459996,182.11631742000463,50675.119680480006 2025-11-25,05:46:05.000,329,11091841,-795,0,1764049564,15134.09072657,181.96123656000418,50675.13365472 2025-11-25,05:46:06.000,329,11091864,-795,0,1764049565,15134.07051764,181.89779439000267,50675.10570624 2025-11-25,05:46:07.000,329,11091979,-795,0,1764049566,15134.02336346999,181.9471382999982,50675.14762896 2025-11-25,05:46:08.000,329,11091896,-795,0,1764049567,15133.96947299,181.9471382999982,50675.168590320005 2025-11-25,05:46:09.000,329,11091895,-795,0,1764049568,15133.9088462,181.8625487399986,50675.07775776 2025-11-25,05:46:10.000,329,11091830,-795,0,1764049569,15133.814537859995,181.79205743999773,50674.97295096001 2025-11-25,05:46:11.000,329,11091870,-795,0,1764049570,15133.80780155,181.83435222000116,50675.00788656 2025-11-25,05:46:12.000,329,11091927,-795,0,1764049571,15133.78759262,181.74271353000222,50675.119680480006 2025-11-25,05:46:13.000,329,11091871,-795,0,1764049572,15133.76738369,181.665173100002,50675.02186080001 2025-11-25,05:46:14.000,329,11091921,-795,0,1764049573,15133.7067569,181.62287831999856,50675.00788656 2025-11-25,05:46:15.000,329,11091924,-795,0,1764049574,15133.632657489994,181.63697658000456,50675.02186080001 2025-11-25,05:46:16.000,329,11091929,-755,0,1764049575,15133.551821769994,181.5805835400024,50675.00788656 2025-11-25,05:46:17.000,329,11091859,-795,0,1764049576,15133.518140219989,181.5664852800037,50674.99391232001 2025-11-25,05:46:18.000,329,11091989,-795,0,1764049577,15133.497931289989,181.48894485000346,50674.89609264001 2025-11-25,05:46:19.000,329,11091947,-795,0,1764049578,15133.470986049993,181.4818957200041,50674.903079760006 2025-11-25,05:46:20.000,329,11092016,-795,0,1764049579,15133.376677709988,181.38320789999852,50674.85416992001 2025-11-25,05:46:21.000,329,11092004,-795,0,1764049580,15133.336259850003,181.39025702999788,50674.77731160001 2025-11-25,05:46:22.000,329,11091854,-795,0,1764049581,15133.349732469993,181.3691096399998,50674.82622144001 2025-11-25,05:46:23.000,329,11091876,-795,0,1764049582,15133.342996159998,181.3197657300043,50674.8471828 2025-11-25,05:46:24.000,329,11091826,-795,0,1764049583,15133.309314609993,181.3550113800011,50674.80526008001 2025-11-25,05:46:25.000,329,11091940,-795,0,1764049584,15133.309314609993,181.24927443000342,50674.8122472 2025-11-25,05:46:26.000,329,11091916,-795,0,1764049585,15133.208269959992,181.19993052000063,50674.70744040001 2025-11-25,05:46:27.000,329,11091947,-795,0,1764049586,15133.181324719997,181.29861833999894,50674.70744040001 2025-11-25,05:46:28.000,329,11091931,-795,0,1764049587,15133.080280069997,181.08009531000425,50674.72840176001 2025-11-25,05:46:29.000,329,11091938,-795,0,1764049588,15133.039862209996,181.14353747999849,50674.74936312 2025-11-25,05:46:30.000,329,11091901,-715,0,1764049589,15132.972499110001,181.0871444400036,50674.63058208 2025-11-25,05:46:31.000,329,11091884,-755,0,1764049590,15132.91187232,181.09419357000297,50674.64455632 2025-11-25,05:46:32.000,329,11091883,-795,0,1764049591,15132.905136009991,180.98140748999867,50674.64455632 2025-11-25,05:46:33.000,329,11091805,-795,0,1764049592,15132.837772909996,180.85452315000293,50674.64455632 2025-11-25,05:46:34.000,329,11091995,-795,0,1764049593,15132.76367349999,180.95321097000124,50674.63058208 2025-11-25,05:46:35.000,329,11091872,-795,0,1764049594,15132.696310399995,180.85452315000293,50674.49083968001 2025-11-25,05:46:36.000,329,11091862,-795,0,1764049595,15132.66262884999,180.84042489000421,50674.57468512 2025-11-25,05:46:37.000,329,11092052,-795,0,1764049596,15132.58852944,180.7769827200027,50674.567698000006 2025-11-25,05:46:38.000,329,11091765,-795,0,1764049597,15132.54811158,180.76993359000335,50674.48385256 2025-11-25,05:46:39.000,329,11092035,-795,0,1764049598,15132.52116633999,180.6289509900016,50674.46987832001 2025-11-25,05:46:40.000,329,11091981,-795,0,1764049599,15132.46053954999,180.60780360000354,50674.34411016 2025-11-25,05:46:41.000,329,11091921,-795,0,1764049600,15132.39991275999,180.59370534000482,50674.330135920005 2025-11-25,05:46:42.000,329,11092079,-795,0,1764049601,15132.359494899989,180.52321404000395,50674.2882132 2025-11-25,05:46:43.000,329,11092068,-795,0,1764049602,15132.319077039989,180.50911577999796,50674.42096848001 2025-11-25,05:46:44.000,329,11091824,-795,0,1764049603,15132.271922869993,180.41042795999965,50674.232316240006 2025-11-25,05:46:45.000,329,11091945,-795,0,1764049604,15132.184350839998,180.4033788300003,50674.2882132 2025-11-25,05:46:46.000,329,11091957,-795,0,1764049605,15132.231505009993,180.41042795999965,50674.26725184 2025-11-25,05:46:47.000,329,11091883,-795,0,1764049606,15132.116987740003,180.42452621999837,50674.26725184 2025-11-25,05:46:48.000,329,11091949,-795,0,1764049607,15132.083306189998,180.34698578999814,50674.25327760001 2025-11-25,05:46:49.000,329,11091985,-795,0,1764049608,15132.042888329997,180.304691010002,50674.14148368 2025-11-25,05:46:50.000,329,11091735,-755,0,1764049609,15132.002470469997,180.35403492000478,50674.12750944 2025-11-25,05:46:51.000,329,11091911,-795,0,1764049610,15131.908162129992,180.33288752999943,50674.20436776001 2025-11-25,05:46:52.000,329,11092137,-795,0,1764049611,15131.921634749997,180.27649449000455,50674.18340640001 2025-11-25,05:46:53.000,329,11091977,-795,0,1764049612,15131.834062720001,180.29059275000327,50674.092573840004 2025-11-25,05:46:54.000,329,11091888,-795,0,1764049613,15131.759963309996,180.23419971000112,50674.07161248 2025-11-25,05:46:55.000,329,11091904,-795,0,1764049614,15131.67239128,180.18485579999833,50674.0785996 2025-11-25,05:46:56.000,329,11092006,-795,0,1764049615,15131.679127589996,180.1566592800009,50674.13449656001 2025-11-25,05:46:57.000,329,11091783,-795,0,1764049616,15131.578082939996,180.2553470999992,50674.0087284 2025-11-25,05:46:58.000,329,11091827,-795,0,1764049617,15131.57134663,180.17780666999897,50673.95283144 2025-11-25,05:46:59.000,329,11091899,-795,0,1764049618,15131.598291869996,180.22715058000176,50673.86898600001 2025-11-25,05:47:00.000,329,11091834,-795,0,1764049619,15131.56461031999,180.11436450000474,50673.778153440006 2025-11-25,05:47:01.000,329,11091905,-795,0,1764049620,15131.48377459999,180.2201014500024,50673.79212768 2025-11-25,05:47:02.000,329,11091961,-795,0,1764049621,15131.40293887999,180.08616798000003,50673.86199888 2025-11-25,05:47:03.000,329,11091895,-795,0,1764049622,15131.355784709995,180.0932171099994,50673.86199888 2025-11-25,05:47:04.000,329,11091906,-795,0,1764049623,15131.36252101999,180.1707575399996,50673.659372400005 2025-11-25,05:47:05.000,329,11092081,-795,0,1764049624,15131.32883947,180.17780666999897,50673.659372400005 2025-11-25,05:47:06.000,329,11091899,-795,0,1764049625,15131.24126743999,180.08616798000003,50673.80610192 2025-11-25,05:47:07.000,329,11091878,-795,0,1764049626,15131.248003749999,180.0720697200013,50673.71526936 2025-11-25,05:47:08.000,329,11091899,-635,0,1764049627,15131.248003749999,179.9451853799983,50673.708282240004 2025-11-25,05:47:09.000,329,11092040,-795,0,1764049628,15131.160431719989,179.973381900003,50673.64539816 2025-11-25,05:47:10.000,329,11091861,-795,0,1764049629,15131.187376959999,179.96633277000365,50673.659372400005 2025-11-25,05:47:11.000,329,11091881,-795,0,1764049630,15131.099804929989,180.06502059000195,50673.70129512001 2025-11-25,05:47:12.000,329,11091924,-795,0,1764049631,15131.106541239998,179.91698886000086,50673.63142392001 2025-11-25,05:47:13.000,329,11092007,-795,0,1764049632,15131.012232899993,179.96633277000365,50673.65238528001 2025-11-25,05:47:14.000,329,11091962,-795,0,1764049633,15131.059387069989,179.95223450999765,50673.610462560006 2025-11-25,05:47:15.000,329,11092000,-795,0,1764049634,15130.998760279988,179.86764494999807,50673.48469440001 2025-11-25,05:47:16.000,329,11091892,-795,0,1764049635,15130.958342419988,179.95223450999765,50673.48469440001 2025-11-25,05:47:17.000,329,11091787,-795,0,1764049636,15130.965078729998,179.8253501700019,50673.54757848 2025-11-25,05:47:18.000,329,11091936,-795,0,1764049637,15130.796670980002,179.85354668999935,50673.38687472001 2025-11-25,05:47:19.000,329,11091929,-795,0,1764049638,15130.776462050002,179.93813624999893,50673.52661712 2025-11-25,05:47:20.000,329,11091894,-795,0,1764049639,15130.803407289997,179.86764494999807,50673.47072016 2025-11-25,05:47:21.000,329,11091829,-795,0,1764049640,15130.742780499997,179.93813624999893,50673.38687472001 2025-11-25,05:47:22.000,329,11091773,-795,0,1764049641,15130.682153709997,179.85354668999935,50673.28905504 2025-11-25,05:47:23.000,329,11091785,-795,0,1764049642,15130.634999540001,179.83944843000063,50673.4497588 2025-11-25,05:47:24.000,329,11091839,-795,0,1764049643,15130.756253120002,179.8605958199987,50673.45674592 2025-11-25,05:47:25.000,329,11091875,-795,0,1764049644,15130.675417400002,179.67026931000146,50673.14232552 2025-11-25,05:47:26.000,329,11091797,-795,0,1764049645,15130.560900129996,179.7125640900049,50673.41482320001 2025-11-25,05:47:27.000,329,11091960,-795,0,1764049646,15130.702362639997,179.62092539999867,50673.31700352001 2025-11-25,05:47:28.000,329,11091979,-795,0,1764049647,15130.587845369992,179.7266623500036,50673.205209600004 2025-11-25,05:47:29.000,329,11091695,-795,0,1764049648,15130.641735849997,179.71961322000425,50673.28905504 2025-11-25,05:47:30.000,329,11091839,-795,0,1764049649,15130.594581680001,179.7125640900049,50673.205209600004 2025-11-25,05:47:31.000,329,11091887,-795,0,1764049650,15130.45311917,179.59272888000123,50673.205209600004 2025-11-25,05:47:32.000,329,11091869,-635,0,1764049651,15130.507009649991,179.64207279000402,50673.107389920006 2025-11-25,05:47:33.000,329,11091974,-795,0,1764049652,15130.527218579991,179.54338496999844,50673.18424824 2025-11-25,05:47:34.000,329,11091888,-795,0,1764049653,15130.459855479996,179.57158149000315,50673.07944144001 2025-11-25,05:47:35.000,329,11091984,-795,0,1764049654,15130.446382859991,179.46584453999822,50673.01655736 2025-11-25,05:47:36.000,329,11091872,-795,0,1764049655,15130.500273339996,179.4517462799995,50673.07944144001 2025-11-25,05:47:37.000,329,11091958,-635,0,1764049656,15130.466591789991,179.36010759000055,50673.07944144001 2025-11-25,05:47:38.000,329,11091924,-795,0,1764049657,15130.500273339996,179.36010759000055,50673.01655736 2025-11-25,05:47:39.000,329,11091824,-795,0,1764049658,15130.41270131,179.29666541999904,50672.94668616 2025-11-25,05:47:40.000,329,11091964,-635,0,1764049659,15130.426173929991,179.21207585999946,50672.86284072001 2025-11-25,05:47:41.000,329,11091955,-795,0,1764049660,15130.486800719991,179.21207585999946,50672.890789200006 2025-11-25,05:47:42.000,329,11091964,-795,0,1764049661,15130.513745960001,179.08519152000372,50672.81393088001 2025-11-25,05:47:43.000,329,11091820,-795,0,1764049662,15130.459855479996,179.13453542999923,50672.87681496 2025-11-25,05:47:44.000,329,11092083,-795,0,1764049663,15130.547427509991,179.02879848000157,50672.7859824 2025-11-25,05:47:45.000,329,11091889,-795,0,1764049664,15130.49353703,179.02879848000157,50672.84187936001 2025-11-25,05:47:46.000,329,11091789,-795,0,1764049665,15130.38575606999,179.03584761000093,50672.73008544 2025-11-25,05:47:47.000,329,11091979,-795,0,1764049666,15130.4733281,178.93011066000327,50672.869827840004 2025-11-25,05:47:48.000,329,11091885,-795,0,1764049667,15130.486800719991,178.91601240000455,50672.79995664 2025-11-25,05:47:49.000,329,11091832,-715,0,1764049668,15130.520482269996,178.86666849000176,50672.84187936001 2025-11-25,05:47:50.000,329,11091831,-795,0,1764049669,15130.399228689996,178.90191413999855,50672.702136960004 2025-11-25,05:47:51.000,329,11091978,-795,0,1764049670,15130.40596499999,178.85257023000304,50672.6113044 2025-11-25,05:47:52.000,329,11091864,-795,0,1764049671,15130.480064409996,178.87371762000112,50672.64624000001 2025-11-25,05:47:53.000,329,11091958,-795,0,1764049672,15130.45311917,178.83847197000432,50672.66021424 2025-11-25,05:47:54.000,329,11091948,-795,0,1764049673,15130.513745960001,178.73273501999938,50672.59733016001 2025-11-25,05:47:55.000,329,11091906,-795,0,1764049674,15130.554163820001,178.7609315400041,50672.59034304 2025-11-25,05:47:56.000,329,11091898,-795,0,1764049675,15130.540691199996,178.6481454599998,50672.6113044 2025-11-25,05:47:57.000,329,11091935,-795,0,1764049676,15130.560900129996,178.54240851000213,50672.51348472 2025-11-25,05:47:58.000,329,11091994,-795,0,1764049677,15130.486800719991,178.4507698200032,50672.534446080004 2025-11-25,05:47:59.000,329,11091859,-715,0,1764049678,15130.574372750001,178.45781895000255,50672.42265216 2025-11-25,05:48:00.000,329,11091941,-795,0,1764049679,15130.486800719991,178.4014259100004,50672.387716560006 2025-11-25,05:48:01.000,329,11091894,-795,0,1764049680,15130.614790610001,178.37322939000296,50672.485536240005 2025-11-25,05:48:02.000,329,11091858,-795,0,1764049681,15130.675417400002,178.23224679000123,50672.46457488 2025-11-25,05:48:03.000,329,11091808,-795,0,1764049682,15130.682153709997,178.14765723000164,50672.4016908 2025-11-25,05:48:04.000,329,11091847,-795,0,1764049683,15130.816879910002,178.03487115000462,50672.40867792001 2025-11-25,05:48:05.000,329,11091800,-795,0,1764049684,15130.810143599992,177.96437985000375,50672.415665040004 2025-11-25,05:48:06.000,329,11091910,-795,0,1764049685,15130.715835260002,177.83044638000138,50672.35976808001 2025-11-25,05:48:07.000,329,11091902,-795,0,1764049686,15130.769725739992,177.696512909999,50672.25496128 2025-11-25,05:48:08.000,329,11091934,-795,0,1764049687,15130.830352529993,177.73880769000243,50672.317845360005 2025-11-25,05:48:09.000,329,11091979,-795,0,1764049688,15130.864034079998,177.61897247999877,50672.37374232 2025-11-25,05:48:10.000,329,11092000,-795,0,1764049689,15130.823616219997,177.62602160999813,50672.24098704001 2025-11-25,05:48:11.000,329,11091954,-795,0,1764049690,15130.810143599992,177.50618640000175,50672.268935520005 2025-11-25,05:48:12.000,329,11091756,-755,0,1764049691,15130.864034079998,177.4497933599996,50672.3318196 2025-11-25,05:48:13.000,329,11091926,-795,0,1764049692,15130.702362639997,177.47094074999768,50672.17111584001 2025-11-25,05:48:14.000,329,11091810,-795,0,1764049693,15130.769725739992,177.4004494500041,50672.268935520005 2025-11-25,05:48:15.000,329,11091865,-795,0,1764049694,15130.702362639997,177.40749858000345,50672.23399992 2025-11-25,05:48:16.000,329,11091914,-795,0,1764049695,15130.695626330002,177.40749858000345,50672.101244640005 2025-11-25,05:48:17.000,329,11091861,-795,0,1764049696,15130.628263229992,177.25946685000235,50672.21303856001 2025-11-25,05:48:18.000,329,11091843,-795,0,1764049697,15130.695626330002,177.1396316399987,50672.14316736001 2025-11-25,05:48:19.000,329,11091834,-795,0,1764049698,15130.641735849997,177.1678281600034,50672.080283280004 2025-11-25,05:48:20.000,329,11091834,-795,0,1764049699,15130.621526919997,177.17487729000277,50672.03836056 2025-11-25,05:48:21.000,329,11091729,-795,0,1764049700,15130.661944779997,177.14668076999806,50672.01041208 2025-11-25,05:48:22.000,329,11092069,-795,0,1764049701,15130.682153709997,176.9563542600008,50672.07329616001 2025-11-25,05:48:23.000,329,11091854,-795,0,1764049702,15130.688890019992,177.0056981700036,50672.05932192 2025-11-25,05:48:24.000,329,11091925,-795,0,1764049703,15130.776462050002,177.02684556000168,50672.01041208 2025-11-25,05:48:25.000,329,11091717,-795,0,1764049704,15130.762989429997,176.99864904000424,50672.05932192 2025-11-25,05:48:26.000,329,11091881,-795,0,1764049705,15130.830352529993,176.83651905000443,50671.98945072 2025-11-25,05:48:27.000,329,11091933,-795,0,1764049706,15130.843825149997,176.77307688000292,50671.982463600005 2025-11-25,05:48:28.000,329,11091752,-795,0,1764049707,15130.789934669992,176.7096347100014,50672.01041208 2025-11-25,05:48:29.000,329,11091861,-795,0,1764049708,15130.890979319993,176.7448803599982,50672.04534768001 2025-11-25,05:48:30.000,329,11091970,-795,0,1764049709,15130.904451939998,176.58979949999775,50671.87765680001 2025-11-25,05:48:31.000,329,11091963,-795,0,1764049710,15130.917924559988,176.6461925399999,50671.94054088 2025-11-25,05:48:32.000,329,11091981,-795,0,1764049711,15130.944869799998,176.56160298000032,50671.95451512001 2025-11-25,05:48:33.000,329,11092034,-795,0,1764049712,15131.106541239998,176.60389776000375,50672.04534768001 2025-11-25,05:48:34.000,329,11091955,-795,0,1764049713,15131.072859689993,176.54045559000224,50671.94054088 2025-11-25,05:48:35.000,329,11091950,-795,0,1764049714,15131.059387069989,176.4488169000033,50672.00342496001 2025-11-25,05:48:36.000,329,11091875,-795,0,1764049715,15131.072859689993,176.47701342000073,50671.87765680001 2025-11-25,05:48:37.000,329,11091889,-795,0,1764049716,15131.059387069989,176.28668691000348,50671.89163104 2025-11-25,05:48:38.000,329,11091886,-795,0,1764049717,15131.093068619994,176.336030819999,50671.83573408001 2025-11-25,05:48:39.000,329,11091897,-795,0,1764049718,15131.126750169999,176.20914648000326,50671.77285 2025-11-25,05:48:40.000,329,11091853,-795,0,1764049719,15131.133486479994,176.2020973500039,50671.77983712 2025-11-25,05:48:41.000,329,11091907,-795,0,1764049720,15131.160431719989,176.17390082999918,50671.75188864 2025-11-25,05:48:42.000,329,11091922,-795,0,1764049721,15131.153695409994,176.11045865999768,50671.73791440001 2025-11-25,05:48:43.000,329,11091861,-795,0,1764049722,15131.146959099999,176.01881996999873,50671.77983712 2025-11-25,05:48:44.000,329,11091845,-795,0,1764049723,15131.146959099999,175.9906234500013,50671.75887576001 2025-11-25,05:48:45.000,329,11091910,-795,0,1764049724,15131.180640649989,175.9412795399985,50671.8427212 2025-11-25,05:48:46.000,329,11091957,-795,0,1764049725,15131.146959099999,175.82849346000148,50671.8427212 2025-11-25,05:48:47.000,329,11091828,-795,0,1764049726,15131.173904339994,175.75800216000061,50671.716953040006 2025-11-25,05:48:48.000,329,11091925,-795,0,1764049727,15131.153695409994,175.7439039000019,50671.67503032 2025-11-25,05:48:49.000,329,11091965,-715,0,1764049728,15131.133486479994,175.61701955999888,50671.7029788 2025-11-25,05:48:50.000,329,11091878,-795,0,1764049729,15131.093068619994,175.60292130000016,50671.598172000005 2025-11-25,05:48:51.000,329,11091889,-795,0,1764049730,15131.207585889999,175.48308609000378,50671.54227504001 2025-11-25,05:48:52.000,329,11092065,-795,0,1764049731,15131.20084957999,175.37030000999948,50671.65406896 2025-11-25,05:48:53.000,329,11092034,-795,0,1764049732,15131.248003749999,175.19407176000095,50671.50035232001 2025-11-25,05:48:54.000,329,11091925,-795,0,1764049733,15131.274948989994,175.17997350000223,50671.695991680004 2025-11-25,05:48:55.000,329,11091976,-795,0,1764049734,15131.295157919994,175.0883348100033,50671.53528792 2025-11-25,05:48:56.000,329,11091953,-795,0,1764049735,15131.335575779995,174.93325395000284,50671.54227504001 2025-11-25,05:48:57.000,329,11091890,-795,0,1764049736,15131.32883947,174.83456613000453,50671.47240384001 2025-11-25,05:48:58.000,329,11091980,-795,0,1764049737,15131.36925733,174.72178005000023,50671.50035232001 2025-11-25,05:48:59.000,329,11091906,-795,0,1764049738,15131.375993639995,174.5807974499985,50671.45144248001 2025-11-25,05:49:00.000,329,11091958,-795,0,1764049739,15131.44335673999,174.4962078899989,50671.45144248001 2025-11-25,05:49:01.000,329,11091871,-795,0,1764049740,15131.38272994999,174.4186674599987,50671.430481120005 2025-11-25,05:49:02.000,329,11091916,-795,0,1764049741,15131.44335673999,174.2847339900036,50671.47240384001 2025-11-25,05:49:03.000,329,11092017,-795,0,1764049742,15131.42314780999,174.22129182000208,50671.53528792 2025-11-25,05:49:04.000,329,11091881,-795,0,1764049743,15131.3490484,174.10145660999842,50671.37458416001 2025-11-25,05:49:05.000,329,11091785,-795,0,1764049744,15131.38946626,173.97457227000268,50671.50733944 2025-11-25,05:49:06.000,329,11091772,-795,0,1764049745,15131.38272994999,173.9252283599999,50671.430481120005 2025-11-25,05:49:07.000,329,11091913,-795,0,1764049746,15131.36252101999,173.65736142000242,50671.45144248001 2025-11-25,05:49:08.000,329,11091985,-795,0,1764049747,15131.38946626,173.741950980002,50671.4584296 2025-11-25,05:49:09.000,329,11091965,-795,0,1764049748,15131.38272994999,173.6291648999977,50671.5632364 2025-11-25,05:49:10.000,329,11091893,-795,0,1764049749,15131.34231208999,173.57277186000283,50671.33964856 2025-11-25,05:49:11.000,329,11091844,-795,0,1764049750,15131.28842161,173.34015057000215,50671.430481120005 2025-11-25,05:49:12.000,329,11091939,-795,0,1764049751,15131.335575779995,173.3471997000015,50671.50035232001 2025-11-25,05:49:13.000,329,11091867,-795,0,1764049752,15131.32883947,173.2203153599985,50671.35362280001 2025-11-25,05:49:14.000,329,11091713,-795,0,1764049753,15131.248003749999,173.09343102000275,50671.41650688 2025-11-25,05:49:15.000,329,11091916,-795,0,1764049754,15131.180640649989,172.98064493999846,50671.430481120005 2025-11-25,05:49:16.000,329,11091942,-795,0,1764049755,15131.113277549994,172.86785886000143,50671.51432656 2025-11-25,05:49:17.000,329,11091990,-795,0,1764049756,15131.153695409994,172.9735958099991,50671.493365199996 2025-11-25,05:49:18.000,329,11091772,-795,0,1764049757,15131.113277549994,172.83261321000464,50671.43746824 2025-11-25,05:49:19.000,329,11091868,-795,0,1764049758,15131.106541239998,172.6422867000001,50671.43746824 2025-11-25,05:49:20.000,329,11092014,-795,0,1764049759,15131.045914449998,172.6634340899982,50671.3885584 2025-11-25,05:49:21.000,329,11091990,-795,0,1764049760,15131.025705519998,172.55769714000053,50671.45144248001 2025-11-25,05:49:22.000,329,11091879,-795,0,1764049761,15130.965078729998,172.4801567100003,50671.598172000005 2025-11-25,05:49:23.000,329,11091841,-715,0,1764049762,15131.005496589998,172.46605845000158,50671.40253264001 2025-11-25,05:49:24.000,329,11092052,-795,0,1764049763,15130.985287659998,172.43786193000415,50671.40253264001 2025-11-25,05:49:25.000,329,11092058,-795,0,1764049764,15130.951606109993,172.33917410999857,50671.493365199996 2025-11-25,05:49:26.000,329,11091848,-795,0,1764049765,15130.877506700002,172.24048629000026,50671.4584296 2025-11-25,05:49:27.000,329,11091885,-795,0,1764049766,15130.890979319993,172.22638803000154,50671.50035232001 2025-11-25,05:49:28.000,329,11092052,-795,0,1764049767,15130.816879910002,172.17704411999875,50671.55624928 2025-11-25,05:49:29.000,329,11091795,-795,0,1764049768,15130.837088840002,172.14179847000196,50671.50035232001 2025-11-25,05:49:30.000,329,11091927,-795,0,1764049769,15130.715835260002,172.02901238999766,50671.27676448 2025-11-25,05:49:31.000,329,11091803,-795,0,1764049770,15130.830352529993,171.90917718000128,50671.33266144001 2025-11-25,05:49:32.000,329,11091934,-795,0,1764049771,15130.769725739992,171.86688239999785,50671.42349400001 2025-11-25,05:49:33.000,329,11091892,-795,0,1764049772,15130.729307879992,171.8386858800004,50671.46541672 2025-11-25,05:49:34.000,329,11092122,-795,0,1764049773,15130.756253120002,171.83163675000105,50671.48637808 2025-11-25,05:49:35.000,329,11091926,-795,0,1764049774,15130.655208470002,171.90917718000128,50671.549262160006 2025-11-25,05:49:36.000,329,11091910,-795,0,1764049775,15130.675417400002,171.71180154000467,50671.5632364 2025-11-25,05:49:37.000,329,11091948,-795,0,1764049776,15130.634999540001,171.6272119799978,50671.528300800004 2025-11-25,05:49:38.000,329,11091959,-795,0,1764049777,15130.533954890001,171.65540850000252,50671.47240384001 2025-11-25,05:49:39.000,329,11091823,-795,0,1764049778,15130.540691199996,171.6413102400038,50671.528300800004 2025-11-25,05:49:40.000,329,11092031,-795,0,1764049779,15130.513745960001,171.58491720000166,50671.493365199996 2025-11-25,05:49:41.000,329,11092089,-795,0,1764049780,15130.38575606999,171.6131137199991,50671.57721064 2025-11-25,05:49:42.000,329,11091965,-795,0,1764049781,15130.399228689996,171.6272119799978,50671.51432656 2025-11-25,05:49:43.000,329,11092009,-795,0,1764049782,15130.399228689996,171.5778680700023,50671.528300800004 2025-11-25,05:49:44.000,329,11092038,-795,0,1764049783,15130.318392969995,171.54967155000486,50671.57022352001 2025-11-25,05:49:45.000,329,11091858,-795,0,1764049784,15130.22408462999,171.50737677000143,50671.48637808 2025-11-25,05:49:46.000,329,11091802,-795,0,1764049785,15130.17019415,171.54262241999822,50671.50035232001 2025-11-25,05:49:47.000,329,11091946,-795,0,1764049786,15130.32512927999,171.3945906900044,50671.45144248001 2025-11-25,05:49:48.000,329,11091913,-795,0,1764049787,15130.21061201,171.42278721000184,50671.45144248001 2025-11-25,05:49:49.000,329,11091735,-795,0,1764049788,15130.277975109995,171.34524678000162,50671.430481120005 2025-11-25,05:49:50.000,329,11091864,-795,0,1764049789,15130.136512599995,171.2677063500014,50671.3885584 2025-11-25,05:49:51.000,329,11091963,-795,0,1764049790,15130.16345783999,171.30295199999819,50671.37458416001 2025-11-25,05:49:52.000,329,11091880,-795,0,1764049791,15130.136512599995,171.21131330999924,50671.45144248001 2025-11-25,05:49:53.000,329,11092026,-795,0,1764049792,15130.14998522,171.11262549000094,50671.4584296 2025-11-25,05:49:54.000,329,11091899,-795,0,1764049793,15130.156721529995,171.15492027000437,50671.57022352001 2025-11-25,05:49:55.000,329,11092026,-795,0,1764049794,15130.23082094,171.01393767000263,50671.430481120005 2025-11-25,05:49:56.000,329,11092147,-795,0,1764049795,15130.22408462999,170.95754463000048,50671.44445536 2025-11-25,05:49:57.000,329,11091858,-795,0,1764049796,15130.136512599995,170.88705332999962,50671.493365199996 2025-11-25,05:49:58.000,329,11092053,-795,0,1764049797,15130.10956736,170.81656202999875,50671.4584296 2025-11-25,05:49:59.000,329,11092018,-795,0,1764049798,15130.075885809994,170.71787421000045,50671.528300800004 2025-11-25,05:50:00.000,329,11091719,-795,0,1764049799,15130.06241318999,170.60508813000342,50671.41650688 2025-11-25,05:50:01.000,329,11091924,-795,0,1764049800,15130.096094739994,170.56984247999935,50671.39554552 2025-11-25,05:50:02.000,329,11091816,-795,0,1764049801,15130.096094739994,170.4641055300017,50671.46541672 2025-11-25,05:50:03.000,329,11092052,-795,0,1764049802,15130.16345783999,170.35131945000467,50671.47240384001 2025-11-25,05:50:04.000,329,11091842,-795,0,1764049803,15130.096094739994,170.35836858000403,50671.50035232001 2025-11-25,05:50:05.000,329,11092031,-795,0,1764049804,15130.156721529995,170.3301720599993,50671.33266144001 2025-11-25,05:50:06.000,329,11091782,-795,0,1764049805,15130.12977629,170.12574729000335,50671.41650688 2025-11-25,05:50:07.000,329,11091948,-795,0,1764049806,15130.197139389995,170.2526316299991,50671.46541672 2025-11-25,05:50:08.000,329,11091822,-755,0,1764049807,15130.22408462999,170.21033685000293,50671.46541672 2025-11-25,05:50:09.000,329,11091809,-795,0,1764049808,15130.075885809994,170.104599899998,50671.40951976 2025-11-25,05:50:10.000,329,11091941,-795,0,1764049809,15130.035467949994,169.90722426000139,50671.29772584 2025-11-25,05:50:11.000,329,11091767,-795,0,1764049810,15130.08935843,169.96361730000353,50671.25580312001 2025-11-25,05:50:12.000,329,11091891,-795,0,1764049811,15130.12303997999,169.85083121999924,50671.42349400001 2025-11-25,05:50:13.000,329,11091952,-795,0,1764049812,15130.12977629,169.87902774000395,50671.40253264001 2025-11-25,05:50:14.000,329,11091840,-795,0,1764049813,15130.136512599995,169.63230819000455,50671.45144248001 2025-11-25,05:50:15.000,329,11091985,-795,0,1764049814,15130.04894057,169.84378208999988,50671.430481120005 2025-11-25,05:50:16.000,329,11091773,-755,0,1764049815,15130.10956736,169.66755384000135,50671.44445536 2025-11-25,05:50:17.000,329,11091871,-795,0,1764049816,15130.06241318999,169.60411166999984,50671.42349400001 2025-11-25,05:50:18.000,329,11091729,-795,0,1764049817,15130.08262211999,169.42083429000195,50671.42349400001 2025-11-25,05:50:19.000,329,11091790,-795,0,1764049818,15130.06241318999,169.49132559000282,50671.41650688 2025-11-25,05:50:20.000,329,11091680,-795,0,1764049819,15129.900741749989,169.37149037999916,50671.48637808 2025-11-25,05:50:21.000,329,11092008,-795,0,1764049820,15129.954632229994,169.2798516900002,50671.3186872 2025-11-25,05:50:22.000,329,11092029,-795,0,1764049821,15129.98157746999,169.1177217000004,50671.44445536 2025-11-25,05:50:23.000,329,11092016,-795,0,1764049822,15129.914214369994,169.14591821999784,50671.46541672 2025-11-25,05:50:24.000,329,11091731,-795,0,1764049823,15129.826642339998,169.0190338800021,50671.33266144001 2025-11-25,05:50:25.000,329,11092018,-795,0,1764049824,15129.833378649993,168.9203460600038,50671.51432656 2025-11-25,05:50:26.000,329,11091897,-795,0,1764049825,15129.846851269998,168.88510040999972,50671.381571280006 2025-11-25,05:50:27.000,329,11092010,-795,0,1764049826,15129.880532819989,168.86395302000165,50671.51432656 2025-11-25,05:50:28.000,329,11091788,-795,0,1764049827,15129.799697099988,168.63838086000032,50671.47240384001 2025-11-25,05:50:29.000,329,11091817,-795,0,1764049828,15129.806433409998,168.70182303000183,50671.549262160006 2025-11-25,05:50:30.000,329,11091835,-795,0,1764049829,15129.644761969997,168.63133173000097,50671.55624928 2025-11-25,05:50:31.000,329,11091915,-795,0,1764049830,15129.624553039997,168.6595282499984,50671.3885584 2025-11-25,05:50:32.000,329,11092038,-795,0,1764049831,15129.550453629992,168.61723347000225,50671.598172000005 2025-11-25,05:50:33.000,329,11092000,-795,0,1764049832,15129.617816730002,168.58198781999818,50671.51432656 2025-11-25,05:50:34.000,329,11091890,-795,0,1764049833,15129.449408979992,168.59608608000417,50671.46541672 2025-11-25,05:50:35.000,329,11091882,-795,0,1764049834,15129.361836949996,168.58198781999818,50671.4584296 2025-11-25,05:50:36.000,329,11091999,-795,0,1764049835,15129.307946469991,168.54674217000138,50671.51432656 2025-11-25,05:50:37.000,329,11091932,-795,0,1764049836,15129.220374439996,168.57493868999882,50671.61913336001 2025-11-25,05:50:38.000,329,11091879,-795,0,1764049837,15129.200165509996,168.68067564000376,50671.68201744 2025-11-25,05:50:39.000,329,11091935,-795,0,1764049838,15129.179956579996,168.50444738999795,50671.68201744 2025-11-25,05:50:40.000,329,11092059,-795,0,1764049839,15129.12606609999,168.6101843400029,50671.54227504001 2025-11-25,05:50:41.000,329,11091810,-795,0,1764049840,15129.01154883,168.49034912999923,50671.52131368001 2025-11-25,05:50:42.000,329,11091974,-795,0,1764049841,15129.09238455,168.34231739999814,50671.53528792 2025-11-25,05:50:43.000,329,11091914,-795,0,1764049842,15128.96439465999,168.3775630500022,50671.73791440001 2025-11-25,05:50:44.000,329,11091998,-795,0,1764049843,15129.09238455,168.3775630500022,50671.661056079996 2025-11-25,05:50:45.000,329,11091977,-795,0,1764049844,15128.998076209995,168.32117001000006,50671.60515912 2025-11-25,05:50:46.000,329,11092042,-795,0,1764049845,15128.977867279995,168.3987104400003,50671.51432656 2025-11-25,05:50:47.000,329,11091955,-795,0,1764049846,15128.897031559995,168.32117001000006,50671.66804320001 2025-11-25,05:50:48.000,329,11091946,-795,0,1764049847,15128.957658349995,168.30002262000198,50671.647081840005 2025-11-25,05:50:49.000,329,11091920,-795,0,1764049848,15128.89029525,168.22953132000112,50671.66804320001 2025-11-25,05:50:50.000,329,11091828,-795,0,1764049849,15128.78251428999,168.22248219000176,50671.58419776 2025-11-25,05:50:51.000,329,11091997,-795,0,1764049850,15128.80272321999,168.2154330600024,50671.647081840005 2025-11-25,05:50:52.000,329,11091899,-635,0,1764049851,15128.728623809999,168.18723653999768,50671.68900456001 2025-11-25,05:50:53.000,329,11091930,-795,0,1764049852,15128.688205949999,168.2647769699979,50671.66804320001 2025-11-25,05:50:54.000,329,11091969,-795,0,1764049853,15128.674733329994,168.14494176000153,50671.695991680004 2025-11-25,05:50:55.000,329,11091896,-795,0,1764049854,15128.634315469993,168.13789263000217,50671.68201744 2025-11-25,05:50:56.000,329,11091769,-795,0,1764049855,15128.580424989988,168.20838393000304,50671.75887576001 2025-11-25,05:50:57.000,329,11091841,-795,0,1764049856,15128.587161299998,168.15904002000025,50671.661056079996 2025-11-25,05:50:58.000,329,11091773,-795,0,1764049857,15128.546743439998,167.93346785999893,50671.695991680004 2025-11-25,05:50:59.000,329,11091901,-795,0,1764049858,15128.452435099993,168.07445046000066,50671.765862880005 2025-11-25,05:51:00.000,329,11091995,-795,0,1764049859,15128.351390449992,167.968713510003,50671.716953040006 2025-11-25,05:51:01.000,329,11091839,-795,0,1764049860,15128.337917830002,167.9052713400015,50671.84970832 2025-11-25,05:51:02.000,329,11091915,-795,0,1764049861,15128.364863069997,167.96166438000364,50671.80778560001 2025-11-25,05:51:03.000,329,11091921,-795,0,1764049862,15128.297499970002,167.87707482000405,50671.828746959996 2025-11-25,05:51:04.000,329,11092038,-795,0,1764049863,15128.277291040002,167.8559274299987,50671.89861816 2025-11-25,05:51:05.000,329,11091933,-755,0,1764049864,15128.284027349997,167.79953439000383,50671.95451512001 2025-11-25,05:51:06.000,329,11091833,-795,0,1764049865,15128.135828530001,167.81363265000255,50671.863682560004 2025-11-25,05:51:07.000,329,11092075,-795,0,1764049866,15128.129092219991,167.7219939600036,50671.87765680001 2025-11-25,05:51:08.000,329,11091780,-795,0,1764049867,15128.081938049996,167.70084656999825,50671.863682560004 2025-11-25,05:51:09.000,329,11091955,-795,0,1764049868,15127.960684469996,167.78543612999783,50671.83573408001 2025-11-25,05:51:10.000,329,11092055,-795,0,1764049869,15127.85290351,167.61625700999866,50671.67503032 2025-11-25,05:51:11.000,329,11091918,-795,0,1764049870,15127.94721184999,167.66560092000145,50671.90560528001 2025-11-25,05:51:12.000,329,11091941,-795,0,1764049871,15127.90679398999,167.63035527000466,50672.00342496001 2025-11-25,05:51:13.000,329,11091981,-795,0,1764049872,15127.85290351,167.62330613999802,50671.933553760005 2025-11-25,05:51:14.000,329,11091910,-795,0,1764049873,15127.87311244,167.70084656999825,50672.1571416 2025-11-25,05:51:15.000,329,11091917,-795,0,1764049874,15127.799013029995,167.62330613999802,50672.0173992 2025-11-25,05:51:16.000,329,11091980,-795,0,1764049875,15127.76533147999,167.62330613999802,50672.05932192 2025-11-25,05:51:17.000,329,11092031,-795,0,1764049876,15127.70470468999,167.60215874999994,50672.10823176 2025-11-25,05:51:18.000,329,11091917,-795,0,1764049877,15127.72491361999,167.5598639700038,50672.10823176 2025-11-25,05:51:19.000,329,11091849,-795,0,1764049878,15127.70470468999,167.53166744999908,50672.13618024 2025-11-25,05:51:20.000,329,11092055,-795,0,1764049879,15127.60366003999,167.4470778899995,50671.982463600005 2025-11-25,05:51:21.000,329,11091843,-795,0,1764049880,15127.65081421,167.56691310000315,50672.101244640005 2025-11-25,05:51:22.000,329,11091827,-795,0,1764049881,15127.529560629999,167.53166744999908,50672.00342496001 2025-11-25,05:51:23.000,329,11091815,-795,0,1764049882,15127.529560629999,167.48232354000356,50671.94054088 2025-11-25,05:51:24.000,329,11091839,-795,0,1764049883,15127.502615389989,167.510520060001,50672.150154480005 2025-11-25,05:51:25.000,329,11091715,-795,0,1764049884,15127.394834429993,167.39068485000462,50672.150154480005 2025-11-25,05:51:26.000,329,11091888,-795,0,1764049885,15127.354416569993,167.40478311000334,50671.95451512001 2025-11-25,05:51:27.000,329,11091825,-795,0,1764049886,15127.313998709993,167.4259305000014,50672.150154480005 2025-11-25,05:51:28.000,329,11092024,-795,0,1764049887,15127.280317159988,167.27084964000096,50672.00342496001 2025-11-25,05:51:29.000,329,11091889,-795,0,1764049888,15127.246635609998,167.39773398000398,50672.25496128 2025-11-25,05:51:30.000,329,11091923,-795,0,1764049889,15127.125382029997,167.2285548600048,50672.12919312 2025-11-25,05:51:31.000,329,11092002,-795,0,1764049890,15127.179272510002,167.17921095000202,50672.17111584001 2025-11-25,05:51:32.000,329,11091718,-795,0,1764049891,15127.172536199992,167.34134094000183,50672.1571416 2025-11-25,05:51:33.000,329,11091780,-795,0,1764049892,15127.071491549992,167.1157687800005,50672.24098704001 2025-11-25,05:51:34.000,329,11091988,-795,0,1764049893,15127.031073689992,167.18626008000138,50672.18509008 2025-11-25,05:51:35.000,329,11091951,-795,0,1764049894,15127.004128449997,167.23560399000417,50672.0872704 2025-11-25,05:51:36.000,329,11091948,-795,0,1764049895,15126.983919519997,167.09462139000243,50672.1571416 2025-11-25,05:51:37.000,329,11091932,-795,0,1764049896,15126.869402249991,167.07347400000435,50672.20605144 2025-11-25,05:51:38.000,329,11091781,-795,0,1764049897,15126.889611179991,167.15101443000458,50672.16412872 2025-11-25,05:51:39.000,329,11092059,-795,0,1764049898,15126.896347490001,166.98888444000477,50672.12919312 2025-11-25,05:51:40.000,329,11091882,-795,0,1764049899,15126.828984389991,167.08757226000307,50672.24098704001 2025-11-25,05:51:41.000,329,11091907,-795,0,1764049900,15126.69425819,167.03822835000028,50672.12220600001 2025-11-25,05:51:42.000,329,11091939,-795,0,1764049901,15126.64710401999,167.00298270000349,50672.28290976 2025-11-25,05:51:43.000,329,11091783,-795,0,1764049902,15126.65384033,166.9677370499994,50672.35278096 2025-11-25,05:51:44.000,329,11091626,-795,0,1764049903,15126.56626829999,167.00298270000349,50672.50649760001 2025-11-25,05:51:45.000,329,11091976,-795,0,1764049904,15126.53258675,167.03822835000028,50672.32483248 2025-11-25,05:51:46.000,329,11091732,-795,0,1764049905,15126.377651619994,166.9677370499994,50672.37374232 2025-11-25,05:51:47.000,329,11091911,-795,0,1764049906,15126.350706379999,166.8901966199992,50672.534446080004 2025-11-25,05:51:48.000,329,11092031,-795,0,1764049907,15126.269870659999,167.09462139000243,50672.50649760001 2025-11-25,05:51:49.000,329,11091728,-795,0,1764049908,15126.40459685999,166.97478617999877,50672.485536240005 2025-11-25,05:51:50.000,329,11091940,-795,0,1764049909,15126.202507559989,166.98183530999813,50672.40867792001 2025-11-25,05:51:51.000,329,11091900,-795,0,1764049910,15126.141880769988,166.84790184000303,50672.35976808001 2025-11-25,05:51:52.000,329,11091844,-795,0,1764049911,15126.101462909988,166.98888444000477,50672.471562 2025-11-25,05:51:53.000,329,11091867,-795,0,1764049912,15125.885900989997,166.91134401000454,50672.6113044 2025-11-25,05:51:54.000,329,11092000,-635,0,1764049913,15125.906109919997,167.03117922000092,50672.70912408 2025-11-25,05:51:55.000,329,11091884,-795,0,1764049914,15125.899373610002,167.0805231300037,50672.6113044 2025-11-25,05:51:56.000,329,11091955,-755,0,1764049915,15125.784856339997,167.12986703999923,50672.70912408 2025-11-25,05:51:57.000,329,11091956,-795,0,1764049916,15125.744438479996,167.15101443000458,50672.63226576 2025-11-25,05:51:58.000,329,11091769,-795,0,1764049917,15125.670339069991,167.10871965000115,50672.61829152 2025-11-25,05:51:59.000,329,11091912,-715,0,1764049918,15125.623184899996,167.14396529999794,50672.534446080004 2025-11-25,05:52:00.000,329,11091892,-795,0,1764049919,15125.542349179996,167.18626008000138,50672.534446080004 2025-11-25,05:52:01.000,329,11091911,-795,0,1764049920,15125.45477715,167.17921095000202,50672.54842032001 2025-11-25,05:52:02.000,329,11091880,-795,0,1764049921,15125.461513459995,167.29199702999904,50672.67418848001 2025-11-25,05:52:03.000,329,11091822,-795,0,1764049922,15125.400886669995,167.40478311000334,50672.70912408 2025-11-25,05:52:04.000,329,11091938,-715,0,1764049923,15125.3537325,167.44002876000013,50672.73008544 2025-11-25,05:52:05.000,329,11091826,-795,0,1764049924,15125.31331464,167.5598639700038,50672.69514984001 2025-11-25,05:52:06.000,329,11091913,-795,0,1764049925,15125.27289678,167.58101136000187,50672.723098320006 2025-11-25,05:52:07.000,329,11091910,-795,0,1764049926,15125.16511581999,167.5739622300025,50672.772008160005 2025-11-25,05:52:08.000,329,11091850,-795,0,1764049927,15125.117961649994,167.7572396100004,50672.820918000005 2025-11-25,05:52:09.000,329,11091910,-795,0,1764049928,15125.037125929994,167.75019048000104,50672.79296952001 2025-11-25,05:52:10.000,329,11092033,-795,0,1764049929,15124.875454489993,167.84887829999934,50672.75803392 2025-11-25,05:52:11.000,329,11091994,-795,0,1764049930,15124.848509249998,167.82773091000126,50672.890789200006 2025-11-25,05:52:12.000,329,11091675,-795,0,1764049931,15124.808091389998,168.06035220000194,50672.89777632 2025-11-25,05:52:13.000,329,11091826,-795,0,1764049932,15124.767673529997,167.98986090000108,50672.918737680004 2025-11-25,05:52:14.000,329,11091813,-675,0,1764049933,15124.700310430002,168.18018740999833,50672.9257248 2025-11-25,05:52:15.000,329,11091941,-795,0,1764049934,15124.612738399992,168.22953132000112,50672.95367328 2025-11-25,05:52:16.000,329,11091864,-635,0,1764049935,15124.504957439996,168.45510348000244,50672.9257248 2025-11-25,05:52:17.000,329,11091822,-795,0,1764049936,15124.464539579996,168.4762508700005,50673.07944144001 2025-11-25,05:52:18.000,329,11091890,-795,0,1764049937,15124.383703859996,168.51149652000458,50673.086428560004 2025-11-25,05:52:19.000,329,11091936,-715,0,1764049938,15124.343285999996,168.63133173000097,50673.037518720004 2025-11-25,05:52:20.000,329,11091954,-795,0,1764049939,15124.14793300999,168.5890369500048,50673.02354448 2025-11-25,05:52:21.000,329,11091859,-715,0,1764049940,15124.15466932,168.69477390000247,50672.988608880005 2025-11-25,05:52:22.000,329,11091899,-795,0,1764049941,15124.13446039,168.81460910999886,50673.07245432 2025-11-25,05:52:23.000,329,11091880,-795,0,1764049942,15123.979525259994,168.87805128000036,50673.205209600004 2025-11-25,05:52:24.000,329,11091852,-755,0,1764049943,15123.96605263999,168.9555917100006,50673.2401452 2025-11-25,05:52:25.000,329,11091811,-755,0,1764049944,15123.932371089999,169.03313214000082,50673.17726112001 2025-11-25,05:52:26.000,329,11091891,-795,0,1764049945,15123.824590129989,168.98378822999803,50673.04450584 2025-11-25,05:52:27.000,329,11091977,-755,0,1764049946,15123.811117509998,169.12477082999976,50673.28206792 2025-11-25,05:52:28.000,329,11091970,-795,0,1764049947,15123.811117509998,169.14591821999784,50673.26809368001 2025-11-25,05:52:29.000,329,11091905,-795,0,1764049948,15123.784172269989,169.19526213000063,50673.254119440004 2025-11-25,05:52:30.000,329,11091952,-795,0,1764049949,15123.763963339989,169.25870430000214,50673.2401452 2025-11-25,05:52:31.000,329,11091903,-675,0,1764049950,15123.676391309993,169.3009990799983,50673.323990640005 2025-11-25,05:52:32.000,329,11091834,-795,0,1764049951,15123.683127619988,169.34329386000172,50673.34495200001 2025-11-25,05:52:33.000,329,11091967,-795,0,1764049952,15123.676391309993,169.48427646000346,50673.3100164 2025-11-25,05:52:34.000,329,11091950,-795,0,1764049953,15123.541665110002,169.53362036999897,50673.35892624 2025-11-25,05:52:35.000,329,11091956,-795,0,1764049954,15123.454093079992,169.62525905999792,50673.35193912 2025-11-25,05:52:36.000,329,11091877,-795,0,1764049955,15123.420411530002,169.6111607999992,50673.275080800006 2025-11-25,05:52:37.000,329,11091862,-795,0,1764049956,15123.373257359992,169.75214340000093,50673.42879744 2025-11-25,05:52:38.000,329,11091830,-795,0,1764049957,15123.332839499992,169.773290789999,50673.540591360004 2025-11-25,05:52:39.000,329,11091896,-795,0,1764049958,15123.258740090001,169.8578803499986,50673.372900480004 2025-11-25,05:52:40.000,329,11091861,-795,0,1764049959,15123.191376989991,169.95656817000418,50673.393861840006 2025-11-25,05:52:41.000,329,11092009,-795,0,1764049960,15123.204849609996,170.0693542500012,50673.4497588 2025-11-25,05:52:42.000,329,11091926,-795,0,1764049961,15123.05665079,170.08345250999992,50673.47072016 2025-11-25,05:52:43.000,329,11091725,-795,0,1764049962,15123.083596029996,170.06230512000184,50673.47770728 2025-11-25,05:52:44.000,329,11091957,-795,0,1764049963,15122.97581507,170.2173859800023,50673.42879744 2025-11-25,05:52:45.000,329,11091921,-795,0,1764049964,15122.91518828,170.33722118999867,50673.45674592 2025-11-25,05:52:46.000,329,11091842,-795,0,1764049965,15122.861297799995,170.33722118999867,50673.51264288001 2025-11-25,05:52:47.000,329,11091852,-795,0,1764049966,15122.81414363,170.45705640000233,50673.52661712 2025-11-25,05:52:48.000,329,11092021,-795,0,1764049967,15122.72657159999,170.49230204999913,50673.59648832 2025-11-25,05:52:49.000,329,11091897,-795,0,1764049968,15122.760253149994,170.47115466000105,50673.68732088 2025-11-25,05:52:50.000,329,11091910,-795,0,1764049969,15122.699626359994,170.5275477000032,50673.60347544001 2025-11-25,05:52:51.000,329,11091923,-795,0,1764049970,15122.638999569994,170.59803900000406,50673.60347544001 2025-11-25,05:52:52.000,329,11091983,-795,0,1764049971,15122.638999569994,170.59803900000406,50673.72225648001 2025-11-25,05:52:53.000,329,11092000,-795,0,1764049972,15122.558163849993,170.61918639000214,50673.85501176 2025-11-25,05:52:54.000,329,11091825,-795,0,1764049973,15122.531218609998,170.76721812000324,50673.77116632001 2025-11-25,05:52:55.000,329,11091871,-795,0,1764049974,15122.463855509988,170.73902159999852,50673.75020496001 2025-11-25,05:52:56.000,329,11091792,-795,0,1764049975,15122.470591819998,170.8236111599981,50673.7641792 2025-11-25,05:52:57.000,329,11091886,-795,0,1764049976,15122.389756099998,170.8729550700009,50673.827063280005 2025-11-25,05:52:58.000,329,11091966,-795,0,1764049977,15122.329129309997,170.86590594000154,50673.827063280005 2025-11-25,05:52:59.000,329,11091829,-795,0,1764049978,15122.261766210002,170.96459375999984,50673.91090872 2025-11-25,05:53:00.000,329,11091922,-795,0,1764049979,15122.153985249992,170.95049550000113,50673.85501176 2025-11-25,05:53:01.000,329,11091959,-795,0,1764049980,15122.113567389992,171.0562324499988,50673.827063280005 2025-11-25,05:53:02.000,329,11091790,-795,0,1764049981,15121.992313809991,171.07033071000478,50673.9039216 2025-11-25,05:53:03.000,329,11091845,-795,0,1764049982,15121.93842333,171.1196746200003,50673.95981856 2025-11-25,05:53:04.000,329,11091814,-795,0,1764049983,15121.87106022999,171.19721505000052,50673.98776704001 2025-11-25,05:53:05.000,329,11091828,-795,0,1764049984,15121.74980664999,171.2677063500014,50673.98776704001 2025-11-25,05:53:06.000,329,11091881,-795,0,1764049985,15121.702652479995,171.3945906900044,50674.043664000004 2025-11-25,05:53:07.000,329,11091904,-795,0,1764049986,15121.581398899994,171.3945906900044,50674.0087284 2025-11-25,05:53:08.000,329,11091907,-795,0,1764049987,15121.52750841999,171.54262241999822,50674.113535200006 2025-11-25,05:53:09.000,329,11091948,-795,0,1764049988,15121.57466259,171.56376981000358,50674.1484708 2025-11-25,05:53:10.000,329,11091946,-795,0,1764049989,15121.305210189988,171.62016284999845,50674.13449656001 2025-11-25,05:53:11.000,329,11092024,-795,0,1764049990,15121.372573289998,171.7258998000034,50674.211354880004 2025-11-25,05:53:12.000,329,11092002,-795,0,1764049991,15121.231110779998,171.81048936000298,50674.16943216 2025-11-25,05:53:13.000,329,11091958,-795,0,1764049992,15121.258056019993,171.93032456999936,50674.17641928 2025-11-25,05:53:14.000,329,11092005,-795,0,1764049993,15121.163747680002,171.8880297900032,50674.0785996 2025-11-25,05:53:15.000,329,11091952,-795,0,1764049994,15121.130066129997,172.01491412999894,50674.232316240006 2025-11-25,05:53:16.000,329,11092054,-795,0,1764049995,15121.109857199997,172.11360195000452,50674.30218744001 2025-11-25,05:53:17.000,329,11091944,-795,0,1764049996,15120.975130999992,172.1065528199979,50674.36507152 2025-11-25,05:53:18.000,329,11092004,-795,0,1764049997,15120.941449450002,172.1699949899994,50674.36507152 2025-11-25,05:53:19.000,329,11091991,-795,0,1764049998,15120.901031590001,172.14884760000132,50674.39302000001 2025-11-25,05:53:20.000,329,11091961,-755,0,1764049999,15120.853877419991,172.33917410999857,50674.36507152 2025-11-25,05:53:21.000,329,11091938,-795,0,1764050000,15120.77977801,172.38851802000136,50674.51180104 2025-11-25,05:53:22.000,329,11092058,-795,0,1764050001,15120.665260739996,172.4801567100003,50674.5327624 2025-11-25,05:53:23.000,329,11091822,-795,0,1764050002,15120.65852443,172.55769714000053,50674.49083968001 2025-11-25,05:53:24.000,329,11091953,-795,0,1764050003,15120.624842879995,172.64933582999947,50674.5327624 2025-11-25,05:53:25.000,329,11092072,-795,0,1764050004,15120.55074346999,172.7268762599997,50674.400007120006 2025-11-25,05:53:26.000,329,11091909,-795,0,1764050005,15120.36886309999,172.6916306100029,50674.497826800005 2025-11-25,05:53:27.000,329,11092047,-795,0,1764050006,15120.34865416999,172.83261321000464,50674.62359496 2025-11-25,05:53:28.000,329,11091890,-795,0,1764050007,15120.247609519989,172.88195712000015,50674.58167224 2025-11-25,05:53:29.000,329,11091984,-795,0,1764050008,15120.180246419994,172.96654667999974,50674.72141464 2025-11-25,05:53:30.000,329,11091852,-795,0,1764050009,15120.065729149988,173.02998885000125,50674.58167224 2025-11-25,05:53:31.000,329,11091913,-795,0,1764050010,15119.951211879998,173.1004801500021,50674.55372376 2025-11-25,05:53:32.000,329,11091928,-795,0,1764050011,15119.904057710002,173.31900318000407,50674.67949192 2025-11-25,05:53:33.000,329,11091824,-795,0,1764050012,15119.897321399993,173.3331014400028,50674.64455632 2025-11-25,05:53:34.000,329,11091887,-795,0,1764050013,15119.708704719997,173.4811331700039,50674.70045328 2025-11-25,05:53:35.000,329,11092023,-795,0,1764050014,15119.675023169992,173.6291648999977,50674.77032448 2025-11-25,05:53:36.000,329,11091932,-675,0,1764050015,15119.600923760001,173.73490185000264,50674.79128584 2025-11-25,05:53:37.000,329,11091971,-795,0,1764050016,15119.52008804,173.8053931500035,50674.882118400004 2025-11-25,05:53:38.000,329,11091953,-795,0,1764050017,15119.466197559996,173.9534248800046,50674.93801536 2025-11-25,05:53:39.000,329,11091814,-795,0,1764050018,15119.41230707999,173.94637574999797,50674.951989600006 2025-11-25,05:53:40.000,329,11091916,-795,0,1764050019,15119.29778981,174.12260400000378,50674.84019568 2025-11-25,05:53:41.000,329,11091904,-675,0,1764050020,15119.304526119995,174.22129182000208,50674.882118400004 2025-11-25,05:53:42.000,329,11091894,-795,0,1764050021,15119.25063563999,174.29178312000295,50674.85416992001 2025-11-25,05:53:43.000,329,11092060,-795,0,1764050022,15119.19000884999,174.43981485000404,50674.97295096001 2025-11-25,05:53:44.000,329,11091976,-795,0,1764050023,15119.102436819994,174.5807974499985,50674.97993808 2025-11-25,05:53:45.000,329,11091934,-795,0,1764050024,15119.082227889994,174.61604310000257,50675.049809280004 2025-11-25,05:53:46.000,329,11091774,-795,0,1764050025,15118.940765379994,174.79932048000046,50675.00788656 2025-11-25,05:53:47.000,329,11091843,-795,0,1764050026,15118.886874899988,174.86276265000197,50675.15461608 2025-11-25,05:53:48.000,329,11091940,-795,0,1764050027,15118.893611209998,175.01079438000306,50675.08474488 2025-11-25,05:53:49.000,329,11092005,-795,0,1764050028,15118.812775489998,175.09538394000265,50675.14064184001 2025-11-25,05:53:50.000,329,11091895,-795,0,1764050029,15118.664576670002,175.29275957999926,50675.06378352001 2025-11-25,05:53:51.000,329,11091918,-795,0,1764050030,15118.651104049997,175.3491526200014,50675.28038424001 2025-11-25,05:53:52.000,329,11092068,-795,0,1764050031,15118.644367740002,175.53947912999865,50675.22448728 2025-11-25,05:53:53.000,329,11091902,-795,0,1764050032,15118.509641539997,175.60292130000016,50675.31531984 2025-11-25,05:53:54.000,329,11091886,-795,0,1764050033,15118.408596889996,175.72980564000318,50675.25243576 2025-11-25,05:53:55.000,329,11091893,-795,0,1764050034,15118.374915339991,175.91308302000107,50675.238461520006 2025-11-25,05:53:56.000,329,11091796,-795,0,1764050035,15118.280607,176.06816388000152,50675.25243576 2025-11-25,05:53:57.000,329,11091993,-795,0,1764050036,15118.21998021,176.12455692000367,50675.3013456 2025-11-25,05:53:58.000,329,11091911,-795,0,1764050037,15118.0785177,176.26553951999813,50675.31531984 2025-11-25,05:53:59.000,329,11091883,-795,0,1764050038,15118.03136352999,176.3853747300018,50675.46903648 2025-11-25,05:54:00.000,329,11091911,-795,0,1764050039,15117.95052780999,176.5122590700048,50675.37820392001 2025-11-25,05:54:01.000,329,11091788,-795,0,1764050040,15117.782120059994,176.66029079999862,50675.6507016 2025-11-25,05:54:02.000,329,11091816,-795,0,1764050041,15117.842746849994,176.80127340000035,50675.63672736 2025-11-25,05:54:03.000,329,11091828,-795,0,1764050042,15117.795592679999,176.8576664400025,50675.66467584001 2025-11-25,05:54:04.000,329,11091932,-795,0,1764050043,15117.613712309998,176.94930513000145,50675.70659856 2025-11-25,05:54:05.000,329,11091926,-795,0,1764050044,15117.580030759993,177.04799294999975,50675.71358568001 2025-11-25,05:54:06.000,329,11091883,-795,0,1764050045,15117.539612899993,177.03389469000103,50675.69262432001 2025-11-25,05:54:07.000,329,11091962,-795,0,1764050046,15117.492458729997,177.21717206999892,50675.79743112 2025-11-25,05:54:08.000,329,11091950,-635,0,1764050047,15117.418359319992,177.42159684000217,50675.7555084 2025-11-25,05:54:09.000,329,11091980,-795,0,1764050048,15117.283633120001,177.44274423000024,50675.601791760004 2025-11-25,05:54:10.000,329,11091958,-795,0,1764050049,15117.256687879992,177.55553031000454,50675.66467584001 2025-11-25,05:54:11.000,329,11091939,-795,0,1764050050,15117.236478949992,177.77405333999923,50675.72755992 2025-11-25,05:54:12.000,329,11092059,-795,0,1764050051,15117.223006330001,177.90093768000224,50675.84634096 2025-11-25,05:54:13.000,329,11091866,-795,0,1764050052,15117.10175275,177.90093768000224,50675.937173520004 2025-11-25,05:54:14.000,329,11091896,-795,0,1764050053,15117.007444409996,177.9573307200044,50675.92319928 2025-11-25,05:54:15.000,329,11091892,-795,0,1764050054,15117.0007081,178.16175549000036,50675.99307048 2025-11-25,05:54:16.000,329,11091994,-795,0,1764050055,15116.85250927999,178.18290287999844,50675.99307048 2025-11-25,05:54:17.000,329,11091835,-795,0,1764050056,15116.83230034999,178.35208200000488,50675.88127656001 2025-11-25,05:54:18.000,329,11091863,-795,0,1764050057,15116.81209141999,178.33093460999953,50675.99307048 2025-11-25,05:54:19.000,329,11091920,-795,0,1764050058,15116.73125569999,178.43667156000447,50676.09089016 2025-11-25,05:54:20.000,329,11091871,-795,0,1764050059,15116.73799201,178.52126112000406,50675.958134880006 2025-11-25,05:54:21.000,329,11091897,-795,0,1764050060,15116.67062890999,178.55650677000085,50675.99307048 2025-11-25,05:54:22.000,329,11091886,-795,0,1764050061,15116.657156289999,178.68339111000387,50676.104864400004 2025-11-25,05:54:23.000,329,11091962,-795,0,1764050062,15116.576320569999,178.95125805000134,50676.18172272 2025-11-25,05:54:24.000,329,11091879,-795,0,1764050063,15116.576320569999,179.08519152000372,50676.244606800006 2025-11-25,05:54:25.000,329,11091930,-795,0,1764050064,15116.482012229993,179.1697810800033,50676.26556816001 2025-11-25,05:54:26.000,329,11091973,-795,0,1764050065,15116.347286029988,179.3671567199999,50676.31447800001 2025-11-25,05:54:27.000,329,11091853,-795,0,1764050066,15116.340549719993,179.5645323600038,50676.25159392 2025-11-25,05:54:28.000,329,11091877,-795,0,1764050067,15116.192350899997,179.7125640900049,50676.2795424 2025-11-25,05:54:29.000,329,11091874,-795,0,1764050068,15116.111515179997,179.84649756,50676.32845224 2025-11-25,05:54:30.000,329,11091881,-795,0,1764050069,15116.023943150001,179.95223450999765,50676.25858104 2025-11-25,05:54:31.000,329,11091961,-795,0,1764050070,15115.943107430001,180.1073153699981,50676.42627192 2025-11-25,05:54:32.000,329,11091853,-795,0,1764050071,15115.895953259991,180.19895406000433,50676.54505296 2025-11-25,05:54:33.000,329,11091842,-795,0,1764050072,15115.84206278,180.4033788300003,50676.45422040001 2025-11-25,05:54:34.000,329,11091953,-795,0,1764050073,15115.80164492,180.5161649100046,50676.54505296 2025-11-25,05:54:35.000,329,11091872,-795,0,1764050074,15115.66018241,180.64304925000033,50676.54505296 2025-11-25,05:54:36.000,329,11091892,-795,0,1764050075,15115.626500859995,180.762884460004,50676.63588552 2025-11-25,05:54:37.000,329,11091799,-795,0,1764050076,15115.66018241,180.81927749999886,50676.58697568 2025-11-25,05:54:38.000,329,11091950,-755,0,1764050077,15115.61302823999,180.93911271000252,50676.78960216001 2025-11-25,05:54:39.000,329,11091972,-795,0,1764050078,15115.59281930999,181.00255488000403,50676.775627920004 2025-11-25,05:54:40.000,329,11091882,-795,0,1764050079,15115.49177465999,181.13648834999913,50676.56601432 2025-11-25,05:54:41.000,329,11091857,-795,0,1764050080,15115.43114786999,181.24222530000407,50676.775627920004 2025-11-25,05:54:42.000,329,11091902,-795,0,1764050081,15115.45135679999,181.49599398000282,50676.76165368 2025-11-25,05:54:43.000,329,11091908,-795,0,1764050082,15115.417675249999,181.58763267000177,50676.796589280006 2025-11-25,05:54:44.000,329,11091968,-795,0,1764050083,15115.370521079989,181.6792713600007,50676.81056352 2025-11-25,05:54:45.000,329,11091847,-795,0,1764050084,15115.309894289989,181.8273030900018,50676.76165368 2025-11-25,05:54:46.000,329,11091792,-795,0,1764050085,15115.262740119993,181.9259909100001,50676.78960216001 2025-11-25,05:54:47.000,329,11091837,-795,0,1764050086,15115.249267499988,182.08107177000056,50676.85248624 2025-11-25,05:54:48.000,329,11091771,-795,0,1764050087,15115.154959159998,182.18680871999823,50676.93633168001 2025-11-25,05:54:49.000,329,11092019,-795,0,1764050088,15115.107804990002,182.29959480000252,50676.92235744 2025-11-25,05:54:50.000,329,11091952,-795,0,1764050089,15115.047178200002,182.47582305000105,50676.95729304001 2025-11-25,05:54:51.000,329,11091962,-795,0,1764050090,15115.013496649997,182.51811783000448,50676.93633168001 2025-11-25,05:54:52.000,329,11091958,-795,0,1764050091,15114.831616279997,182.69434608000302,50677.09004832 2025-11-25,05:54:53.000,329,11091970,-795,0,1764050092,15114.831616279997,182.75778825000452,50677.00620288001 2025-11-25,05:54:54.000,329,11091889,-795,0,1764050093,15114.811407349996,182.9763112799992,50677.131971040006 2025-11-25,05:54:55.000,329,11091880,-795,0,1764050094,15114.764253180001,183.15253952999774,50677.20882936 2025-11-25,05:54:56.000,329,11091800,-795,0,1764050095,15114.70362639,183.30057125999883,50677.29267480001 2025-11-25,05:54:57.000,329,11091906,-795,0,1764050096,15114.676681149991,183.40630821000377,50677.34158464001 2025-11-25,05:54:58.000,329,11091906,-795,0,1764050097,15114.548691259995,183.56843820000358,50677.397481600005 2025-11-25,05:54:59.000,329,11092008,-795,0,1764050098,15114.59584542999,183.7658138400002,50677.34158464001 2025-11-25,05:55:00.000,329,11091865,-795,0,1764050099,15114.47459184999,183.89974731000257,50677.32062328001 2025-11-25,05:55:01.000,329,11091895,-795,0,1764050100,15114.49480077999,184.01958251999895,50677.33459752 2025-11-25,05:55:02.000,329,11091947,-795,0,1764050101,15114.37354719999,184.2028599000041,50677.3276104 2025-11-25,05:55:03.000,329,11091863,-795,0,1764050102,15114.36007458,184.3367933699992,50677.46036568001 2025-11-25,05:55:04.000,329,11091864,-795,0,1764050103,15114.33986565,184.56236553000053,50677.39049448001 2025-11-25,05:55:05.000,329,11091892,-795,0,1764050104,15114.33312933999,184.6822007400042,50677.42543008 2025-11-25,05:55:06.000,329,11091852,-795,0,1764050105,15114.33986565,184.7315446499997,50677.50927552001 2025-11-25,05:55:07.000,329,11092051,-795,0,1764050106,15114.27250254999,184.86547812000208,50677.55818536001 2025-11-25,05:55:08.000,329,11091935,-795,0,1764050107,15114.218612069999,184.99941159000446,50677.53023688 2025-11-25,05:55:09.000,329,11091965,-795,0,1764050108,15114.21187575999,185.09809941000276,50677.53023688 2025-11-25,05:55:10.000,329,11091937,-795,0,1764050109,15114.137776349999,185.20383636000042,50677.47433992 2025-11-25,05:55:11.000,329,11091965,-795,0,1764050110,15114.151248969989,185.24613114000385,50677.55119824 2025-11-25,05:55:12.000,329,11091989,-675,0,1764050111,15114.083885869994,185.42235939000238,50677.66299216 2025-11-25,05:55:13.000,329,11091920,-795,0,1764050112,15114.124303729994,185.52809634000005,50677.72587624001 2025-11-25,05:55:14.000,329,11091967,-795,0,1764050113,15113.996313839998,185.6338332899977,50677.76779896 2025-11-25,05:55:15.000,329,11091877,-795,0,1764050114,15113.935687049998,185.8664545799984,50677.67696640001 2025-11-25,05:55:16.000,329,11091944,-795,0,1764050115,15113.875060259998,185.9298967499999,50677.70491488001 2025-11-25,05:55:17.000,329,11091908,-795,0,1764050116,15113.928950739988,186.07087935000163,50677.79574744001 2025-11-25,05:55:18.000,329,11091974,-795,0,1764050117,15113.854851329997,186.1413706500025,50677.92850272 2025-11-25,05:55:19.000,329,11091829,-795,0,1764050118,15113.726861440002,186.28235325000423,50677.91452848001 2025-11-25,05:55:20.000,329,11091902,-795,0,1764050119,15113.693179889997,186.4867780200002,50677.87959288 2025-11-25,05:55:21.000,329,11091882,-795,0,1764050120,15113.652762029997,186.62071149000258,50677.82369592001 2025-11-25,05:55:22.000,329,11091929,-715,0,1764050121,15113.632553099997,186.5854658399985,50678.05427088 2025-11-25,05:55:23.000,329,11091864,-795,0,1764050122,15113.544981070001,186.8321853899979,50678.08221936001 2025-11-25,05:55:24.000,329,11091918,-795,0,1764050123,15113.544981070001,186.86743104000197,50678.138116320006 2025-11-25,05:55:25.000,329,11091931,-795,0,1764050124,15113.46414535,186.99431537999772,50678.138116320006 2025-11-25,05:55:26.000,329,11091901,-795,0,1764050125,15113.42372749,187.07185580999794,50678.06125800001 2025-11-25,05:55:27.000,329,11091858,-755,0,1764050126,15113.349628079995,187.1564453700048,50678.12414208 2025-11-25,05:55:28.000,329,11091813,-795,0,1764050127,15113.289001289995,187.26923145000183,50678.15209056 2025-11-25,05:55:29.000,329,11091921,-795,0,1764050128,15113.25531973999,187.41726318000292,50678.138116320006 2025-11-25,05:55:30.000,329,11091842,-795,0,1764050129,15113.21490187999,187.43136144000164,50678.15907768001 2025-11-25,05:55:31.000,329,11092004,-795,0,1764050130,15113.07343936999,187.52300013000058,50678.187026160005 2025-11-25,05:55:32.000,329,11091892,-795,0,1764050131,15113.19469294999,187.67103186000168,50678.452536720004 2025-11-25,05:55:33.000,329,11091944,-715,0,1764050132,15113.066703059994,187.72037577000447,50678.38266552 2025-11-25,05:55:34.000,329,11091866,-795,0,1764050133,15113.05996675,187.81906359000277,50678.403626880005 2025-11-25,05:55:35.000,329,11091835,-795,0,1764050134,15113.086911989994,187.91775141000107,50678.43856248 2025-11-25,05:55:36.000,329,11091883,-795,0,1764050135,15112.958922099999,187.9952918400013,50678.43856248 2025-11-25,05:55:37.000,329,11091939,-795,0,1764050136,15112.938713169999,187.9952918400013,50678.45952384 2025-11-25,05:55:38.000,329,11091927,-795,0,1764050137,15112.864613759994,188.1574218300011,50678.4804852 2025-11-25,05:55:39.000,329,11091868,-795,0,1764050138,15112.817459589998,188.12217618000432,50678.62721472 2025-11-25,05:55:40.000,329,11091944,-795,0,1764050139,15112.817459589998,188.34774833999836,50678.5503564 2025-11-25,05:55:41.000,329,11091853,-795,0,1764050140,15112.743360179993,188.37594486000307,50678.5503564 2025-11-25,05:55:42.000,329,11091807,-755,0,1764050141,15112.803986969993,188.48168181000074,50678.74599576 2025-11-25,05:55:43.000,329,11092005,-795,0,1764050142,15112.669260770002,188.59446788999776,50678.739008640005 2025-11-25,05:55:44.000,329,11091802,-795,0,1764050143,15112.649051840002,188.6156152800031,50678.66913744 2025-11-25,05:55:45.000,329,11091935,-795,0,1764050144,15112.682733389993,188.74249961999885,50678.54336928001 2025-11-25,05:55:46.000,329,11092124,-795,0,1764050145,15112.615370289997,188.87643309000123,50678.66215032001 2025-11-25,05:55:47.000,329,11091813,-795,0,1764050146,15112.581688739992,188.92577700000402,50678.7949056 2025-11-25,05:55:48.000,329,11092023,-795,0,1764050147,15112.541270879992,189.05971046999912,50678.71106016001 2025-11-25,05:55:49.000,329,11092012,-795,0,1764050148,15112.494116709997,189.08085786000447,50678.7250344 2025-11-25,05:55:50.000,329,11091930,-795,0,1764050149,15112.386335750001,189.18659481000213,50678.70407304 2025-11-25,05:55:51.000,329,11092000,-795,0,1764050150,15112.359390509991,189.27118437000172,50678.7949056 2025-11-25,05:55:52.000,329,11091871,-795,0,1764050151,15112.312236339996,189.46856000999833,50678.8647768 2025-11-25,05:55:53.000,329,11091915,-795,0,1764050152,15112.238136929991,189.6870830400003,50678.89272528 2025-11-25,05:55:54.000,329,11091917,-795,0,1764050153,15112.150564899996,189.701181299999,50678.99753208001 2025-11-25,05:55:55.000,329,11091849,-635,0,1764050154,15112.04278394,189.92675346000033,50678.976570720006 2025-11-25,05:55:56.000,329,11091894,-795,0,1764050155,15112.04278394,190.06773606000206,50679.03246768 2025-11-25,05:55:57.000,329,11092013,-795,0,1764050156,15111.95521190999,190.13822736000293,50679.18618432001 2025-11-25,05:55:58.000,329,11091983,-795,0,1764050157,15111.95521190999,190.25101343999995,50679.01150632 2025-11-25,05:55:59.000,329,11091683,-795,0,1764050158,15111.85416725999,190.42724168999848,50679.17221008 2025-11-25,05:56:00.000,329,11091930,-795,0,1764050159,15111.753122609989,190.6034699400043,50679.05342904 2025-11-25,05:56:01.000,329,11092062,-795,0,1764050160,15111.786804159994,190.85723862000305,50679.2490684 2025-11-25,05:56:02.000,329,11091927,-795,0,1764050161,15111.719441059999,190.87838601000112,50679.23509416001 2025-11-25,05:56:03.000,329,11091869,-755,0,1764050162,15111.618396409998,191.08985991000372,50679.33990096 2025-11-25,05:56:04.000,329,11091749,-795,0,1764050163,15111.618396409998,191.18854773000203,50679.33291384001 2025-11-25,05:56:05.000,329,11091888,-755,0,1764050164,15111.598187479998,191.37182510999992,50679.44470776 2025-11-25,05:56:06.000,329,11091825,-795,0,1764050165,15111.517351759998,191.47051292999822,50679.38182368001 2025-11-25,05:56:07.000,329,11091920,-795,0,1764050166,15111.544296999993,191.52690597000037,50679.311952480006 2025-11-25,05:56:08.000,329,11091856,-795,0,1764050167,15111.530824379988,191.78067464999913,50679.423746399996 2025-11-25,05:56:09.000,329,11092017,-795,0,1764050168,15111.463461279993,191.82296943000256,50679.43073352001 2025-11-25,05:56:10.000,329,11092029,-795,0,1764050169,15111.389361870002,191.978050290003,50679.3888108 2025-11-25,05:56:11.000,329,11092028,-795,0,1764050170,15111.402834489993,192.11903289000475,50679.59842440001 2025-11-25,05:56:12.000,329,11092116,-795,0,1764050171,15111.396098179997,192.2600154899992,50679.591437279996 2025-11-25,05:56:13.000,329,11091901,-795,0,1764050172,15111.382625559992,192.33050679000007,50679.58445016 2025-11-25,05:56:14.000,329,11091967,-795,0,1764050173,15111.409570800002,192.56312808000075,50679.47265624001 2025-11-25,05:56:15.000,329,11091960,-795,0,1764050174,15111.369152940002,192.7041106800025,50679.61938576001 2025-11-25,05:56:16.000,329,11091900,-795,0,1764050175,15111.429779730002,192.73230719999992,50679.66130848 2025-11-25,05:56:17.000,329,11091992,-795,0,1764050176,15111.382625559992,192.90853544999845,50679.7032312 2025-11-25,05:56:18.000,329,11091898,-795,0,1764050177,15111.463461279993,193.0283706600021,50679.73117968 2025-11-25,05:56:19.000,329,11091928,-795,0,1764050178,15111.409570800002,193.05656717999955,50679.71720544001 2025-11-25,05:56:20.000,329,11091813,-795,0,1764050179,15111.423043419993,193.12000935000106,50679.71021832 2025-11-25,05:56:21.000,329,11091946,-795,0,1764050180,15111.503879139993,193.23279542999808,50679.68925696001 2025-11-25,05:56:22.000,329,11091960,-795,0,1764050181,15111.544296999993,193.29623759999959,50679.72419256 2025-11-25,05:56:23.000,329,11092030,-795,0,1764050182,15111.557769619998,193.5077115000022,50679.82201224 2025-11-25,05:56:24.000,329,11091858,-795,0,1764050183,15111.571242239988,193.54295714999898,50679.90585768001 2025-11-25,05:56:25.000,329,11092093,-795,0,1764050184,15111.571242239988,193.67689062000136,50679.93380616001 2025-11-25,05:56:26.000,329,11091927,-795,0,1764050185,15111.571242239988,193.78262756999902,50679.91983192 2025-11-25,05:56:27.000,329,11091891,-795,0,1764050186,15111.557769619998,193.90246278000268,50679.82899936 2025-11-25,05:56:28.000,329,11091939,-795,0,1764050187,15111.598187479998,194.00115060000098,50679.982716000006 2025-11-25,05:56:29.000,329,11091884,-795,0,1764050188,15111.483670209993,194.20557537000423,50680.031625840005 2025-11-25,05:56:30.000,329,11091940,-795,0,1764050189,15111.544296999993,194.21262450000359,50679.94079328 2025-11-25,05:56:31.000,329,11091820,-795,0,1764050190,15111.571242239988,194.34655796999868,50679.926819039996 2025-11-25,05:56:32.000,329,11091855,-795,0,1764050191,15111.524088069993,194.48754057000042,50679.89887056 2025-11-25,05:56:33.000,329,11092015,-795,0,1764050192,15111.443252349993,194.57917925999936,50680.02463872001 2025-11-25,05:56:34.000,329,11091930,-795,0,1764050193,15111.503879139993,194.6708179499983,50679.97572888001 2025-11-25,05:56:35.000,329,11091961,-755,0,1764050194,15111.551033309988,194.79065316000197,50680.10149704001 2025-11-25,05:56:36.000,329,11091856,-795,0,1764050195,15111.611660099989,194.79065316000197,50680.16438112 2025-11-25,05:56:37.000,329,11091940,-795,0,1764050196,15111.557769619998,194.95278315000178,50680.080535680005 2025-11-25,05:56:38.000,329,11091991,-795,0,1764050197,15111.591451169988,194.95983228000114,50680.07354856001 2025-11-25,05:56:39.000,329,11091975,-795,0,1764050198,15111.463461279993,195.03737271000136,50680.23425232 2025-11-25,05:56:40.000,329,11091770,-795,0,1764050199,15111.584714859993,195.17130618000374,50680.07354856001 2025-11-25,05:56:41.000,329,11091983,-795,0,1764050200,15111.476933899998,195.17130618000374,50680.157394 2025-11-25,05:56:42.000,329,11091935,-715,0,1764050201,15111.557769619998,195.20655183000054,50680.28316216 2025-11-25,05:56:43.000,329,11091860,-795,0,1764050202,15111.517351759998,195.2276992199986,50680.31111064001 2025-11-25,05:56:44.000,329,11091808,-795,0,1764050203,15111.557769619998,195.38982920999842,50680.318097760006 2025-11-25,05:56:45.000,329,11091868,-795,0,1764050204,15111.604923789993,195.3757309499997,50680.38098184 2025-11-25,05:56:46.000,329,11092080,-795,0,1764050205,15111.557769619998,195.41097660000378,50680.37399472 2025-11-25,05:56:47.000,329,11091847,-795,0,1764050206,15111.483670209993,195.41097660000378,50680.367007600005 2025-11-25,05:56:48.000,329,11091957,-795,0,1764050207,15111.449988660002,195.65769615000318,50680.332072 2025-11-25,05:56:49.000,329,11091900,-795,0,1764050208,15111.510615449988,195.60130311000103,50680.47880152001 2025-11-25,05:56:50.000,329,11091921,-795,0,1764050209,15111.476933899998,195.71408918999805,50680.38796896001 2025-11-25,05:56:51.000,329,11091947,-795,0,1764050210,15111.362416629992,195.7352365800034,50680.42290456 2025-11-25,05:56:52.000,329,11091923,-795,0,1764050211,15111.436516039998,195.74228571000276,50680.4019432 2025-11-25,05:56:53.000,329,11091991,-795,0,1764050212,15111.490406519988,195.78458048999892,50680.55565984001 2025-11-25,05:56:54.000,329,11092083,-795,0,1764050213,15111.416307109997,195.82687527000235,50680.485788640006 2025-11-25,05:56:55.000,329,11091892,-795,0,1764050214,15111.416307109997,195.97490700000344,50680.68841512 2025-11-25,05:56:56.000,329,11091902,-795,0,1764050215,15111.315262459997,195.89031744000386,50680.5416856 2025-11-25,05:56:57.000,329,11092046,-795,0,1764050216,15111.328735080002,195.93966134999937,50680.73732496 2025-11-25,05:56:58.000,329,11091991,-635,0,1764050217,15111.308526150002,196.0806439500011,50680.67444088001 2025-11-25,05:56:59.000,329,11091871,-795,0,1764050218,15111.268108290002,196.1652335100007,50680.69540224001 2025-11-25,05:57:00.000,329,11091924,-795,0,1764050219,15111.295053529997,196.30621611000242,50680.74431208001 2025-11-25,05:57:01.000,329,11091913,-795,0,1764050220,15111.301789839992,196.39785480000137,50680.765273439996 2025-11-25,05:57:02.000,329,11092040,-635,0,1764050221,15111.247899360002,196.44719871000416,50680.87706736 2025-11-25,05:57:03.000,329,11091996,-795,0,1764050222,15111.194008879997,196.5740830499999,50680.89104160001 2025-11-25,05:57:04.000,329,11091970,-795,0,1764050223,15111.167063640001,196.5740830499999,50680.83514464 2025-11-25,05:57:05.000,329,11092018,-795,0,1764050224,15111.247899360002,196.65162348000013,50680.87706736 2025-11-25,05:57:06.000,329,11091881,-795,0,1764050225,15111.207481500001,196.6868691300042,50680.87706736 2025-11-25,05:57:07.000,329,11091993,-795,0,1764050226,15111.194008879997,196.83490085999802,50681.01680976 2025-11-25,05:57:08.000,329,11091713,-795,0,1764050227,15111.160327329992,196.9476869400023,50681.03078400001 2025-11-25,05:57:09.000,329,11091874,-795,0,1764050228,15111.160327329992,196.94063781000295,50680.89802872 2025-11-25,05:57:10.000,329,11091735,-795,0,1764050229,15111.140118399991,197.14506257999892,50680.93995144001 2025-11-25,05:57:11.000,329,11091924,-795,0,1764050230,15111.220954119992,197.12391519000084,50681.05174536 2025-11-25,05:57:12.000,329,11091997,-795,0,1764050231,15111.261371979992,197.1309643200002,50681.16353928 2025-11-25,05:57:13.000,329,11091857,-795,0,1764050232,15111.281580909992,197.25079953000386,50681.12161656 2025-11-25,05:57:14.000,329,11091899,-715,0,1764050233,15111.187272570001,197.3283399600041,50681.26135896 2025-11-25,05:57:15.000,329,11091939,-795,0,1764050234,15111.194008879997,197.4622734299992,50681.19847488001 2025-11-25,05:57:16.000,329,11092120,-795,0,1764050235,15111.220954119992,197.49751908000326,50681.19148776 2025-11-25,05:57:17.000,329,11091914,-675,0,1764050236,15111.281580909992,197.58210864000284,50681.205462000005 2025-11-25,05:57:18.000,329,11091986,-795,0,1764050237,15111.160327329992,197.69489471999987,50681.17751352001 2025-11-25,05:57:19.000,329,11092009,-795,0,1764050238,15111.153591019996,197.76538602000073,50681.21943624 2025-11-25,05:57:20.000,329,11091851,-795,0,1764050239,15111.126645780001,197.8006316700048,50681.205462000005 2025-11-25,05:57:21.000,329,11091967,-795,0,1764050240,15111.153591019996,197.96981079000398,50681.29629456001 2025-11-25,05:57:22.000,329,11091919,-795,0,1764050241,15111.072755299996,198.11079338999843,50681.40110136 2025-11-25,05:57:23.000,329,11091997,-795,0,1764050242,15111.072755299996,198.06144948000292,50681.422062720005 2025-11-25,05:57:24.000,329,11091935,-795,0,1764050243,15111.04581006,198.20243208000466,50681.373152880005 2025-11-25,05:57:25.000,329,11091925,-795,0,1764050244,15111.072755299996,198.2658742499989,50681.35219152 2025-11-25,05:57:26.000,329,11091899,-795,0,1764050245,15111.140118399991,198.25882511999953,50681.4500112 2025-11-25,05:57:27.000,329,11092053,-795,0,1764050246,15111.086227920001,198.38570946000254,50681.39411424001 2025-11-25,05:57:28.000,329,11091813,-795,0,1764050247,15111.119909469991,198.56898684000043,50681.4500112 2025-11-25,05:57:29.000,329,11091833,-795,0,1764050248,15111.02560113,198.54783945000236,50681.373152880005 2025-11-25,05:57:30.000,329,11091913,-795,0,1764050249,15110.971710649996,198.59718335999787,50681.45699832 2025-11-25,05:57:31.000,329,11091838,-795,0,1764050250,15110.92455648,198.69587118000345,50681.47795968 2025-11-25,05:57:32.000,329,11091972,-795,0,1764050251,15111.012128509996,198.74521508999896,50681.57577936 2025-11-25,05:57:33.000,329,11091851,-715,0,1764050252,15110.88413862,198.97078725000028,50681.56879224 2025-11-25,05:57:34.000,329,11091880,-795,0,1764050253,15110.911083859995,199.02013116000307,50681.58276648001 2025-11-25,05:57:35.000,329,11091839,-795,0,1764050254,15110.911083859995,199.09062246000394,50681.757444480005 2025-11-25,05:57:36.000,329,11091832,-675,0,1764050255,15110.87740230999,199.21045767000032,50681.79936720001 2025-11-25,05:57:37.000,329,11091906,-795,0,1764050256,15110.85719337999,199.30914548999863,50681.72250888 2025-11-25,05:57:38.000,329,11091884,-795,0,1764050257,15110.8033029,199.32324375000462,50681.63167632001 2025-11-25,05:57:39.000,329,11091916,-795,0,1764050258,15110.73593979999,199.40078418000485,50681.67359904 2025-11-25,05:57:40.000,329,11091847,-795,0,1764050259,15110.76288504,199.5417667799993,50681.74347024 2025-11-25,05:57:41.000,329,11091897,-795,0,1764050260,15110.74267611,199.66865112000232,50681.84827704001 2025-11-25,05:57:42.000,329,11091931,-795,0,1764050261,15110.65510407999,199.73209329000383,50681.806354320004 2025-11-25,05:57:43.000,329,11091881,-795,0,1764050262,15110.688785629995,199.71094589999848,50681.876225520005 2025-11-25,05:57:44.000,329,11091872,-795,0,1764050263,15110.57426835999,199.92946893000044,50681.95308384 2025-11-25,05:57:45.000,329,11091922,-795,0,1764050264,15110.601213599999,199.88012501999765,50682.03692928001 2025-11-25,05:57:46.000,329,11091959,-795,0,1764050265,15110.61468621999,199.9365180599998,50682.07186488 2025-11-25,05:57:47.000,329,11092043,-795,0,1764050266,15110.59447728999,200.00700936000067,50682.05789064 2025-11-25,05:57:48.000,329,11092034,-795,0,1764050267,15110.547323119994,200.16209022000112,50682.06487776001 2025-11-25,05:57:49.000,329,11092028,-795,0,1764050268,15110.513641569989,200.26077803999942,50682.16968456 2025-11-25,05:57:50.000,329,11091923,-795,0,1764050269,15110.439542159998,200.31717108000157,50681.96007096 2025-11-25,05:57:51.000,329,11091979,-795,0,1764050270,15110.513641569989,200.35241672999837,50682.1487232 2025-11-25,05:57:52.000,329,11092003,-755,0,1764050271,15110.466487399994,200.40880977000052,50682.20462016001 2025-11-25,05:57:53.000,329,11091906,-795,0,1764050272,15110.473223709989,200.50044845999946,50682.141736080004 2025-11-25,05:57:54.000,329,11091791,-795,0,1764050273,15110.385651679993,200.62028367000312,50682.28147848001 2025-11-25,05:57:55.000,329,11092022,-795,0,1764050274,15110.446278469994,200.5568415000016,50682.28147848001 2025-11-25,05:57:56.000,329,11091921,-795,0,1764050275,15110.479960019999,200.81061018000037,50682.29545272 2025-11-25,05:57:57.000,329,11091974,-795,0,1764050276,15110.520377879999,200.93044539000402,50682.2884656 2025-11-25,05:57:58.000,329,11092012,-795,0,1764050277,15110.453014779989,200.93749452000338,50682.34436256 2025-11-25,05:57:59.000,329,11091843,-795,0,1764050278,15110.459751089998,201.02913321000233,50682.29545272 2025-11-25,05:58:00.000,329,11091717,-795,0,1764050279,15110.500168949999,201.13487016,50682.35134968001 2025-11-25,05:58:01.000,329,11092010,-795,0,1764050280,15110.486696329994,201.25470537000365,50682.33737544 2025-11-25,05:58:02.000,329,11092000,-795,0,1764050281,15110.533850499989,201.26880363000237,50682.40025952001 2025-11-25,05:58:03.000,329,11091833,-795,0,1764050282,15110.513641569989,201.46617926999897,50682.51904056001 2025-11-25,05:58:04.000,329,11092022,-795,0,1764050283,15110.540586809999,201.4450318800009,50682.51904056001 2025-11-25,05:58:05.000,329,11092044,-795,0,1764050284,15110.57426835999,201.57896535000327,50682.4631436 2025-11-25,05:58:06.000,329,11091938,-795,0,1764050285,15110.560795739999,201.69880055999965,50682.41423376 2025-11-25,05:58:07.000,329,11092022,-795,0,1764050286,15110.648367769994,201.7551936000018,50682.65878296001 2025-11-25,05:58:08.000,329,11091918,-795,0,1764050287,15110.66184039,201.93142185000033,50682.665770080006 2025-11-25,05:58:09.000,329,11091875,-795,0,1764050288,15110.67531300999,202.02306053999928,50682.67974432 2025-11-25,05:58:10.000,329,11092012,-795,0,1764050289,15110.64163146,202.07240445000207,50682.644808720004 2025-11-25,05:58:11.000,329,11091682,-795,0,1764050290,15110.533850499989,202.1992887899978,50682.609873119996 2025-11-25,05:58:12.000,329,11091986,-795,0,1764050291,15110.62142253,202.26273095999932,50682.6727572 2025-11-25,05:58:13.000,329,11092177,-795,0,1764050292,15110.66184039,202.34027138999954,50682.72166704 2025-11-25,05:58:14.000,329,11091891,-795,0,1764050293,15110.567532049994,202.37551704000361,50682.78455112001 2025-11-25,05:58:15.000,329,11091997,-795,0,1764050294,15110.601213599999,202.65043311000045,50682.84044808 2025-11-25,05:58:16.000,329,11091812,-795,0,1764050295,15110.63489514999,202.69977702000324,50682.882370800005 2025-11-25,05:58:17.000,329,11091772,-795,0,1764050296,15110.607949909994,202.8548578800037,50682.980190480004 2025-11-25,05:58:18.000,329,11091899,-795,0,1764050297,15110.560795739999,202.94649657000264,50682.7426284 2025-11-25,05:58:19.000,329,11091905,-795,0,1764050298,15110.65510407999,202.96764396000071,50682.90333216001 2025-11-25,05:58:20.000,329,11091954,-635,0,1764050299,15110.581004669999,203.06633177999902,50682.75660264001 2025-11-25,05:58:21.000,329,11092142,-795,0,1764050300,15110.547323119994,203.13682307999989,50682.96621624 2025-11-25,05:58:22.000,329,11091940,-795,0,1764050301,15110.587740979994,203.36944437000056,50682.88935792 2025-11-25,05:58:23.000,329,11091854,-795,0,1764050302,15110.540586809999,203.52452523000102,50683.01512608 2025-11-25,05:58:24.000,329,11091941,-795,0,1764050303,15110.506905259994,203.55272174999845,50683.02910032 2025-11-25,05:58:25.000,329,11091883,-795,0,1764050304,15110.567532049994,203.6091147900006,50683.07102304001 2025-11-25,05:58:26.000,329,11091936,-795,0,1764050305,15110.607949909994,203.63026217999868,50683.17582984 2025-11-25,05:58:27.000,329,11091820,-795,0,1764050306,15110.59447728999,203.7078026099989,50683.07102304001 2025-11-25,05:58:28.000,329,11091963,-795,0,1764050307,15110.59447728999,203.81353956000385,50683.07102304001 2025-11-25,05:58:29.000,329,11091779,-795,0,1764050308,15110.581004669999,203.92632564000087,50683.00813896 2025-11-25,05:58:30.000,329,11091892,-795,0,1764050309,15110.567532049994,203.9686204200043,50683.050061680005 2025-11-25,05:58:31.000,329,11091948,-795,0,1764050310,15110.67531300999,203.9545221599983,50683.050061680005 2025-11-25,05:58:32.000,329,11091951,-795,0,1764050311,15110.69552193999,204.05320998000388,50683.25967528001 2025-11-25,05:58:33.000,329,11091855,-795,0,1764050312,15110.668576699994,204.09550476000004,50683.30858512001 2025-11-25,05:58:34.000,329,11092090,-795,0,1764050313,15110.648367769994,204.14484867000283,50683.29461088 2025-11-25,05:58:35.000,329,11091848,-795,0,1764050314,15110.68204932,204.38451909000287,50683.39941768 2025-11-25,05:58:36.000,329,11091962,-795,0,1764050315,15110.587740979994,204.20829084000434,50683.30858512001 2025-11-25,05:58:37.000,329,11091840,-795,0,1764050316,15110.79656658999,204.4620595200031,50683.40640480001 2025-11-25,05:58:38.000,329,11091976,-795,0,1764050317,15110.71573086999,204.4127156100003,50683.301598 2025-11-25,05:58:39.000,329,11091839,-795,0,1764050318,15110.729203489995,204.37042083000415,50683.30858512001 2025-11-25,05:58:40.000,329,11091672,-795,0,1764050319,15110.66184039,204.48320691000117,50683.266662400005 2025-11-25,05:58:41.000,329,11091949,-795,0,1764050320,15110.77635765999,204.49025604000053,50683.25967528001 2025-11-25,05:58:42.000,329,11091906,-795,0,1764050321,15110.81677551999,204.5607473400014,50683.42736616001 2025-11-25,05:58:43.000,329,11091857,-795,0,1764050322,15110.789830279995,204.61714038000355,50683.3714692 2025-11-25,05:58:44.000,329,11091988,-795,0,1764050323,15110.84372076,204.58189472999948,50683.54614720001 2025-11-25,05:58:45.000,329,11091829,-795,0,1764050324,15110.87740230999,204.72992646000057,50683.52518584001 2025-11-25,05:58:46.000,329,11091841,-795,0,1764050325,15110.84372076,204.75107384999865,50683.504224480006 2025-11-25,05:58:47.000,329,11091988,-795,0,1764050326,15110.90434755,204.81451602000016,50683.57409568001 2025-11-25,05:58:48.000,329,11091795,-795,0,1764050327,15110.92455648,204.84976167000423,50683.650954000004 2025-11-25,05:58:49.000,329,11092028,-795,0,1764050328,15110.931292789995,204.9061547099991,50683.5810828 2025-11-25,05:58:50.000,329,11091856,-795,0,1764050329,15110.87740230999,205.03303905000212,50683.58806992 2025-11-25,05:58:51.000,329,11091870,-795,0,1764050330,15110.92455648,204.9907442699987,50683.60903128 2025-11-25,05:58:52.000,329,11091879,-795,0,1764050331,15110.94476541,205.12467774000106,50683.720825200005 2025-11-25,05:58:53.000,329,11091916,-795,0,1764050332,15110.98518327,205.11057948000234,50683.74877368 2025-11-25,05:58:54.000,329,11092071,-795,0,1764050333,15110.97844695999,205.14582512999914,50683.69287672001 2025-11-25,05:58:55.000,329,11091766,-795,0,1764050334,15111.052546369996,205.19516904000193,50683.671915360006 2025-11-25,05:58:56.000,329,11091912,-795,0,1764050335,15111.039073749991,205.3009059899996,50683.6858896 2025-11-25,05:58:57.000,329,11091827,-795,0,1764050336,15111.032337439996,205.40664294000453,50683.86056760001 2025-11-25,05:58:58.000,329,11091990,-795,0,1764050337,15111.173799949996,205.30795511999895,50683.867554720004 2025-11-25,05:58:59.000,329,11091858,-795,0,1764050338,15110.991919579996,205.48418337000476,50683.71383808001 2025-11-25,05:59:00.000,329,11092044,-795,0,1764050339,15111.012128509996,205.40664294000453,50683.7557608 2025-11-25,05:59:01.000,329,11091894,-795,0,1764050340,15111.146854710001,205.50533076000283,50683.91646456 2025-11-25,05:59:02.000,329,11092088,-795,0,1764050341,15111.06601899,205.60401858000114,50683.97236152 2025-11-25,05:59:03.000,329,11091925,-795,0,1764050342,15111.140118399991,205.5758220600037,50683.95838728001 2025-11-25,05:59:04.000,329,11091936,-795,0,1764050343,15111.140118399991,205.63926422999793,50684.08415544 2025-11-25,05:59:05.000,329,11091945,-795,0,1764050344,15111.140118399991,205.63926422999793,50684.09812968001 2025-11-25,05:59:06.000,329,11091915,-795,0,1764050345,15111.119909469991,205.7379520500035,50684.02825848001 2025-11-25,05:59:07.000,329,11091980,-795,0,1764050346,15111.119909469991,205.81549248000374,50684.01428424 2025-11-25,05:59:08.000,329,11092028,-795,0,1764050347,15111.052546369996,205.8577872599999,50684.11909104 2025-11-25,05:59:09.000,329,11091864,-795,0,1764050348,15111.086227920001,205.90008204000333,50684.13306528 2025-11-25,05:59:10.000,329,11092083,-795,0,1764050349,15111.106436850001,205.94237681999948,50684.105116800005 2025-11-25,05:59:11.000,329,11091910,-795,0,1764050350,15111.160327329992,205.9846716000029,50684.23088496 2025-11-25,05:59:12.000,329,11091861,-715,0,1764050351,15110.96497434,206.0199172499997,50684.25883344 2025-11-25,05:59:13.000,329,11091910,-795,0,1764050352,15111.133382089996,206.22434202000295,50684.174988000006 2025-11-25,05:59:14.000,329,11091905,-715,0,1764050353,15111.018864819991,206.28073505999782,50684.23088496 2025-11-25,05:59:15.000,329,11091831,-795,0,1764050354,15111.012128509996,206.40057027000148,50684.202936480004 2025-11-25,05:59:16.000,329,11092026,-795,0,1764050355,15111.079491609991,206.49220896000043,50684.47543416 2025-11-25,05:59:17.000,329,11092044,-795,0,1764050356,15111.092964229996,206.64728982000088,50684.35665312 2025-11-25,05:59:18.000,329,11091903,-795,0,1764050357,15111.126645780001,206.83056719999877,50684.56626672 2025-11-25,05:59:19.000,329,11091880,-795,0,1764050358,15111.220954119992,206.89400937000028,50684.510369760006 2025-11-25,05:59:20.000,329,11091893,-795,0,1764050359,15111.200745189992,206.9715498000005,50684.6640864 2025-11-25,05:59:21.000,329,11092001,-795,0,1764050360,15111.254635669997,207.19007283000246,50684.51735688 2025-11-25,05:59:22.000,329,11092014,-795,0,1764050361,15111.315262459997,207.23941673999798,50684.5942152 2025-11-25,05:59:23.000,329,11091851,-755,0,1764050362,15111.375889249997,207.33810456000356,50684.48242128001 2025-11-25,05:59:24.000,329,11091937,-795,0,1764050363,15111.369152940002,207.47908715999802,50684.62915080001 2025-11-25,05:59:25.000,329,11091922,-795,0,1764050364,15111.389361870002,207.6130206300004,50684.678060640006 2025-11-25,05:59:26.000,329,11091978,-795,0,1764050365,15111.402834489993,207.6130206300004,50684.657099280004 2025-11-25,05:59:27.000,329,11092010,-795,0,1764050366,15111.470197590002,207.74695410000277,50684.69203488 2025-11-25,05:59:28.000,329,11091749,-795,0,1764050367,15111.436516039998,207.79629800999828,50684.5942152 2025-11-25,05:59:29.000,329,11092004,-795,0,1764050368,15111.530824379988,208.02891929999896,50684.7339576 2025-11-25,05:59:30.000,329,11091785,-795,0,1764050369,15111.483670209993,208.11350885999855,50684.67107352001 2025-11-25,05:59:31.000,329,11092038,-795,0,1764050370,15111.598187479998,208.25449146000028,50684.58722808 2025-11-25,05:59:32.000,329,11092013,-795,0,1764050371,15111.591451169988,208.20514755000477,50684.71299624 2025-11-25,05:59:33.000,329,11091963,-795,0,1764050372,15111.645341649993,208.39547406000202,50684.83876440001 2025-11-25,05:59:34.000,329,11091954,-795,0,1764050373,15111.732913679989,208.55760405000183,50684.85273864 2025-11-25,05:59:35.000,329,11091934,-795,0,1764050374,15111.77333153999,208.60694796000462,50684.91562272001 2025-11-25,05:59:36.000,329,11091951,-795,0,1764050375,15111.77333153999,208.68448839000484,50684.88068712 2025-11-25,05:59:37.000,329,11091852,-795,0,1764050376,15111.746386299994,208.7761270800038,50684.98549392001 2025-11-25,05:59:38.000,329,11091977,-795,0,1764050377,15111.800276779999,208.70563578000292,50684.88767424001 2025-11-25,05:59:39.000,329,11091928,-795,0,1764050378,15111.93500297999,208.86071664000337,50684.90164848 2025-11-25,05:59:40.000,329,11091963,-795,0,1764050379,15111.94173929,208.86776577000273,50685.062352240006 2025-11-25,05:59:41.000,329,11091883,-795,0,1764050380,15112.01583869999,208.9100605499989,50684.85273864 2025-11-25,05:59:42.000,329,11091767,-795,0,1764050381,15112.03604762999,209.10743619000277,50684.92959696 2025-11-25,05:59:43.000,329,11092065,-795,0,1764050382,15112.02257501,209.05809227999998,50684.98549392001 2025-11-25,05:59:44.000,329,11091906,-795,0,1764050383,15112.07646548999,209.17087836000428,50685.05536512001 2025-11-25,05:59:45.000,329,11091957,-795,0,1764050384,15112.089938109995,209.184976620003,50685.06933936 2025-11-25,05:59:46.000,329,11091976,-795,0,1764050385,15112.258345859991,209.2202222699998,50685.230043120006 2025-11-25,05:59:47.000,329,11091872,-795,0,1764050386,15112.24487324,209.31186095999874,50685.209081760004 2025-11-25,05:59:48.000,329,11091994,-795,0,1764050387,15112.318972649991,209.50218747000326,50685.048378 2025-11-25,05:59:49.000,329,11092027,-795,0,1764050388,15112.366126820001,209.47399094999855,50685.15318480001 2025-11-25,05:59:50.000,329,11091676,-795,0,1764050389,15112.467171470002,209.4951383400039,50685.12523632 2025-11-25,05:59:51.000,329,11091924,-795,0,1764050390,15112.534534569997,209.63612093999836,50685.23703024 2025-11-25,05:59:52.000,329,11092038,-795,0,1764050391,15112.622106599993,209.58677703000285,50685.16715904 2025-11-25,05:59:53.000,329,11091784,-795,0,1764050392,15112.554743499997,209.70661223999923,50685.26497872 2025-11-25,05:59:54.000,329,11091943,-795,0,1764050393,15112.628842910002,209.74890702000266,50685.29991432001 2025-11-25,05:59:55.000,329,11091963,-795,0,1764050394,15112.682733389993,209.74890702000266,50685.36978552001 2025-11-25,05:59:56.000,329,11091899,-755,0,1764050395,15112.729887559988,209.77005441000074,50685.2929272 2025-11-25,05:59:57.000,329,11091960,-795,0,1764050396,15112.857877449998,209.960380919998,50685.30690144 2025-11-25,05:59:58.000,329,11091905,-795,0,1764050397,15112.891558999989,209.86874222999904,50685.32087568001 2025-11-25,05:59:59.000,329,11092048,-795,0,1764050398,15112.97239471999,209.98152831000334,50685.34183704001 2025-11-25,06:00:00.000,329,11092053,-795,0,1764050399,15112.925240549994,210.1718548200006,50685.209081760004 2025-11-25,06:00:01.000,329,11091925,-795,0,1764050400,15113.107120919994,209.93218440000055,50685.32087568001 2025-11-25,06:00:02.000,329,11091898,-795,0,1764050401,15113.127329849995,210.03792134999821,50685.47459232 2025-11-25,06:00:03.000,329,11092049,-795,0,1764050402,15113.20142926,210.14365830000315,50685.446643840005 2025-11-25,06:00:04.000,329,11092013,-795,0,1764050403,15113.1610114,210.1225109099978,50685.46061808 2025-11-25,06:00:05.000,329,11091932,-795,0,1764050404,15113.38330963,210.25644438000018,50685.53048928 2025-11-25,06:00:06.000,329,11092081,-795,0,1764050405,15113.39678224999,210.16480569000123,50685.48157944 2025-11-25,06:00:07.000,329,11091978,-795,0,1764050406,15113.42372749,210.22824786000274,50685.52350216 2025-11-25,06:00:08.000,329,11092026,-795,0,1764050407,15113.538244759991,210.17890394999995,50685.6422832 2025-11-25,06:00:09.000,329,11091961,-795,0,1764050408,15113.524772140001,210.4326726299987,50685.60734760001 2025-11-25,06:00:10.000,329,11091862,-795,0,1764050409,15113.558453689991,210.2987391600036,50685.572412 2025-11-25,06:00:11.000,329,11091981,-795,0,1764050410,15113.693179889997,210.26349350999953,50685.614334720005 2025-11-25,06:00:12.000,329,11091998,-795,0,1764050411,15113.807697160002,210.25644438000018,50685.76805136 2025-11-25,06:00:13.000,329,11091750,-795,0,1764050412,15113.794224539997,210.25644438000018,50685.87285816001 2025-11-25,06:00:14.000,329,11092073,-795,0,1764050413,15113.895269189998,210.34808306999912,50685.82394832001 2025-11-25,06:00:15.000,329,11091977,-795,0,1764050414,15113.827906090002,210.20710047000466,50685.830935440004 2025-11-25,06:00:16.000,329,11091809,-795,0,1764050415,15113.942423359993,210.21414960000402,50685.782025600005 2025-11-25,06:00:17.000,329,11091842,-795,0,1764050416,15113.969368599988,210.25644438000018,50685.900806640006 2025-11-25,06:00:18.000,329,11091838,-795,0,1764050417,15114.056940629998,210.1718548200006,50685.94272936001 2025-11-25,06:00:19.000,329,11092064,-635,0,1764050418,15114.117567419999,210.1225109099978,50685.93574224 2025-11-25,06:00:20.000,329,11092029,-795,0,1764050419,15114.23208468999,210.10841264999908,50685.92875512 2025-11-25,06:00:21.000,329,11091936,-795,0,1764050420,15114.238820999999,210.0731670000023,50685.89381952001 2025-11-25,06:00:22.000,329,11092012,-795,0,1764050421,15114.29271147999,210.1718548200006,50685.93574224 2025-11-25,06:00:23.000,329,11091955,-755,0,1764050422,15114.407228749995,210.0731670000023,50686.05452328 2025-11-25,06:00:24.000,329,11091828,-795,0,1764050423,15114.41396505999,210.10136351999972,50685.97067784001 2025-11-25,06:00:25.000,329,11091982,-795,0,1764050424,15114.488064469995,210.12956004000443,50686.03356192 2025-11-25,06:00:26.000,329,11091961,-795,0,1764050425,15114.47459184999,210.05906874000357,50686.215227040004 2025-11-25,06:00:27.000,329,11091959,-795,0,1764050426,15114.589109119996,210.1225109099978,50686.15234296 2025-11-25,06:00:28.000,329,11092120,-795,0,1764050427,15114.60258174,210.15775656000187,50686.19426568 2025-11-25,06:00:29.000,329,11092098,-795,0,1764050428,15114.70362639,210.1507074300025,50686.3409952 2025-11-25,06:00:30.000,329,11091918,-795,0,1764050429,15114.6429996,210.17890394999995,50686.29907248 2025-11-25,06:00:31.000,329,11091862,-675,0,1764050430,15114.70362639,210.17890394999995,50686.285098240005 2025-11-25,06:00:32.000,329,11091931,-795,0,1764050431,15114.717099009991,210.24234612000146,50686.4108664 2025-11-25,06:00:33.000,329,11092143,-795,0,1764050432,15114.750780559996,210.37627959000383,50686.354969440006 2025-11-25,06:00:34.000,329,11091929,-795,0,1764050433,15114.804671040001,210.40447611000127,50686.3409952 2025-11-25,06:00:35.000,329,11091999,-795,0,1764050434,15114.912451999997,210.27759176999825,50686.4807376 2025-11-25,06:00:36.000,329,11091850,-795,0,1764050435,15114.905715690002,210.4820165400015,50686.46676336 2025-11-25,06:00:37.000,329,11091927,-795,0,1764050436,15115.067387130002,210.42562349999935,50686.50868608 2025-11-25,06:00:38.000,329,11091962,-795,0,1764050437,15114.973078789997,210.46086915000342,50686.63445424 2025-11-25,06:00:39.000,329,11091898,-795,0,1764050438,15115.053914509997,210.47496741000214,50686.56458304001 2025-11-25,06:00:40.000,329,11091977,-795,0,1764050439,15115.148222849988,210.66529391999939,50686.522660320006 2025-11-25,06:00:41.000,329,11091981,-755,0,1764050440,15115.242531189993,210.58775348999916,50686.501698960004 2025-11-25,06:00:42.000,329,11091857,-795,0,1764050441,15115.296421669998,210.60185174999788,50686.690351200006 2025-11-25,06:00:43.000,329,11092054,-795,0,1764050442,15115.282949049993,210.82037477999984,50686.60650576 2025-11-25,06:00:44.000,329,11092019,-795,0,1764050443,15115.417675249999,210.7639817399977,50686.76022240001 2025-11-25,06:00:45.000,329,11091858,-795,0,1764050444,15115.444620489994,210.82037477999984,50686.80214512 2025-11-25,06:00:46.000,329,11091601,-795,0,1764050445,15115.485038349994,210.876767820002,50686.66240272001 2025-11-25,06:00:47.000,329,11092101,-795,0,1764050446,15115.65344609999,210.84857130000455,50686.78118376001 2025-11-25,06:00:48.000,329,11092029,-795,0,1764050447,15115.66018241,210.86266956000327,50686.81611936 2025-11-25,06:00:49.000,329,11091710,-795,0,1764050448,15115.707336579995,210.9543082500022,50686.94188752 2025-11-25,06:00:50.000,329,11091853,-795,0,1764050449,15115.73428181999,211.00365215999773,50686.80214512 2025-11-25,06:00:51.000,329,11091821,-795,0,1764050450,15115.788172299995,210.91201346999878,50686.885990560004 2025-11-25,06:00:52.000,329,11091836,-795,0,1764050451,15115.86227171,211.11643824000203,50686.87201632 2025-11-25,06:00:53.000,329,11091910,-795,0,1764050452,15115.909425879996,211.24332257999777,50687.06765568001 2025-11-25,06:00:54.000,329,11091857,-795,0,1764050453,15115.916162189991,211.11643824000203,50687.13752688 2025-11-25,06:00:55.000,329,11091847,-795,0,1764050454,15115.996997909991,211.15168388999882,50687.13053976 2025-11-25,06:00:56.000,329,11091805,-795,0,1764050455,15115.916162189991,211.21512606000033,50687.074642800006 2025-11-25,06:00:57.000,329,11091869,-795,0,1764050456,15115.996997909991,211.22922431999905,50687.18643672001 2025-11-25,06:00:58.000,329,11092063,-795,0,1764050457,15116.057624699992,211.31381387999863,50687.1095784 2025-11-25,06:00:59.000,329,11091827,-795,0,1764050458,15116.151933039997,211.37725605000014,50687.20739808 2025-11-25,06:01:00.000,329,11091987,-795,0,1764050459,15116.293395549998,211.3490595300027,50687.291243520005 2025-11-25,06:01:01.000,329,11092024,-755,0,1764050460,15116.219296139992,211.52528778000124,50687.319192 2025-11-25,06:01:02.000,329,11092058,-795,0,1764050461,15116.306868170002,211.30676474999927,50687.319192 2025-11-25,06:01:03.000,329,11091961,-795,0,1764050462,15116.333813409998,211.39135430999886,50687.39605032 2025-11-25,06:01:04.000,329,11091792,-795,0,1764050463,15116.562847949994,211.45479648000037,50687.31220488001 2025-11-25,06:01:05.000,329,11091949,-795,0,1764050464,15116.583056879994,211.45479648000037,50687.33316624001 2025-11-25,06:01:06.000,329,11091949,-795,0,1764050465,15116.475275919998,211.5957790800021,50687.41701168 2025-11-25,06:01:07.000,329,11091906,-795,0,1764050466,15116.663892599994,211.44069822000165,50687.45194728001 2025-11-25,06:01:08.000,329,11091932,-795,0,1764050467,15116.75146462999,211.4970912600038,50687.41701168 2025-11-25,06:01:09.000,329,11092062,-795,0,1764050468,15116.73799201,211.41955083000357,50687.53579272 2025-11-25,06:01:10.000,329,11091991,-795,0,1764050469,15116.83230034999,211.4829929999978,50687.46592152 2025-11-25,06:01:11.000,329,11092069,-795,0,1764050470,15116.85250927999,211.3490595300027,50687.45194728001 2025-11-25,06:01:12.000,329,11091888,-755,0,1764050471,15116.987235479995,211.52528778000124,50687.507844240004 2025-11-25,06:01:13.000,329,11091987,-795,0,1764050472,15117.095016439991,211.57463169000403,50687.556754080004 2025-11-25,06:01:14.000,329,11091861,-795,0,1764050473,15117.047862269996,211.51823865000188,50687.6336124 2025-11-25,06:01:15.000,329,11092027,-795,0,1764050474,15117.074807509991,211.56053342999803,50687.675535120004 2025-11-25,06:01:16.000,329,11091945,-795,0,1764050475,15117.162379540001,211.5464351699993,50687.696496480006 2025-11-25,06:01:17.000,329,11091974,-795,0,1764050476,15117.189324779996,211.4970912600038,50687.675535120004 2025-11-25,06:01:18.000,329,11091810,-795,0,1764050477,15117.344259910002,211.4688947399991,50687.843226000005 2025-11-25,06:01:19.000,329,11091867,-795,0,1764050478,15117.317314669992,211.55348429999867,50687.75938056 2025-11-25,06:01:20.000,329,11092011,-795,0,1764050479,15117.317314669992,211.50414039000316,50687.68252224 2025-11-25,06:01:21.000,329,11091832,-795,0,1764050480,15117.485722420002,211.58872995000274,50687.88514872001 2025-11-25,06:01:22.000,329,11092014,-795,0,1764050481,15117.512667659998,211.58168082000338,50687.794316160005 2025-11-25,06:01:23.000,329,11091894,-795,0,1764050482,15117.681075409993,211.60987734000082,50687.892135840004 2025-11-25,06:01:24.000,329,11092078,-795,0,1764050483,15117.654130169998,211.5957790800021,50687.8781616 2025-11-25,06:01:25.000,329,11091933,-795,0,1764050484,15117.755174819999,211.58168082000338,50687.94104568 2025-11-25,06:01:26.000,329,11091924,-795,0,1764050485,15117.86969208999,211.40545257000485,50687.98296840001 2025-11-25,06:01:27.000,329,11091864,-795,0,1764050486,15117.93705519,211.5323369100006,50687.97598128 2025-11-25,06:01:28.000,329,11092081,-795,0,1764050487,15118.03136352999,211.63807385999826,50688.04585248 2025-11-25,06:01:29.000,329,11092089,-795,0,1764050488,15118.085254009995,211.70151602999977,50687.93405856001 2025-11-25,06:01:30.000,329,11092043,-795,0,1764050489,15118.044836149995,211.58872995000274,50688.04585248 2025-11-25,06:01:31.000,329,11091960,-795,0,1764050490,15118.105462939995,211.58872995000274,50688.07380096001 2025-11-25,06:01:32.000,329,11092003,-795,0,1764050491,15118.17956235,211.57463169000403,50688.24149184001 2025-11-25,06:01:33.000,329,11091917,-795,0,1764050492,15118.23345282999,211.61692647000018,50688.18559488 2025-11-25,06:01:34.000,329,11092003,-795,0,1764050493,15118.280607,211.61692647000018,50688.2624532 2025-11-25,06:01:35.000,329,11092010,-795,0,1764050494,15118.314288549991,211.6944669000004,50688.367260000006 2025-11-25,06:01:36.000,329,11091941,-795,0,1764050495,15118.435542129992,211.75085994000256,50688.3323244 2025-11-25,06:01:37.000,329,11092054,-795,0,1764050496,15118.489432609997,211.72971255000448,50688.43713120001 2025-11-25,06:01:38.000,329,11091945,-795,0,1764050497,15118.516377849992,211.77905646,50688.35328576 2025-11-25,06:01:39.000,329,11092007,-795,0,1764050498,15118.543323090002,211.77200733000063,50688.43713120001 2025-11-25,06:01:40.000,329,11091971,-795,0,1764050499,15118.563532020002,211.76495820000127,50688.4021956 2025-11-25,06:01:41.000,329,11091749,-635,0,1764050500,15118.691521909997,211.77905646,50688.44411832 2025-11-25,06:01:42.000,329,11091972,-795,0,1764050501,15118.772357629998,211.84954776000086,50688.45110544 2025-11-25,06:01:43.000,329,11091925,-795,0,1764050502,15118.853193349998,211.83544950000214,50688.48604104001 2025-11-25,06:01:44.000,329,11091841,-795,0,1764050503,15118.886874899988,211.83544950000214,50688.59783496 2025-11-25,06:01:45.000,329,11091983,-795,0,1764050504,15118.893611209998,211.82840037000278,50688.63975768 2025-11-25,06:01:46.000,329,11091890,-795,0,1764050505,15119.021601099994,211.78610558999935,50688.716616 2025-11-25,06:01:47.000,329,11091994,-795,0,1764050506,15119.095700509999,211.82840037000278,50688.68866752 2025-11-25,06:01:48.000,329,11091969,-675,0,1764050507,15119.17653623,211.82840037000278,50688.67469328001 2025-11-25,06:01:49.000,329,11091914,-795,0,1764050508,15119.264108259995,211.88479340999766,50688.74456448001 2025-11-25,06:01:50.000,329,11091954,-795,0,1764050509,15119.23716302,211.86364601999958,50688.716616 2025-11-25,06:01:51.000,329,11091914,-635,0,1764050510,15119.37862553,211.92003906000173,50688.73757736 2025-11-25,06:01:52.000,329,11091788,-795,0,1764050511,15119.304526119995,211.87069514999894,50688.77251296001 2025-11-25,06:01:53.000,329,11091832,-795,0,1764050512,15119.445988629996,211.99757949000195,50688.8563584 2025-11-25,06:01:54.000,329,11091975,-795,0,1764050513,15119.533560659991,212.01167775000067,50689.05898488001 2025-11-25,06:01:55.000,329,11091991,-795,0,1764050514,15119.600923760001,212.08216905000154,50688.9961008 2025-11-25,06:01:56.000,329,11091843,-795,0,1764050515,15119.742386270002,212.1244638299977,50688.968152320005 2025-11-25,06:01:57.000,329,11092060,-795,0,1764050516,15119.789540439997,212.13151296000433,50689.09392048 2025-11-25,06:01:58.000,329,11092002,-795,0,1764050517,15119.877112469992,212.10331643999962,50689.07994624001 2025-11-25,06:01:59.000,329,11092119,-795,0,1764050518,15119.904057710002,212.21610252000391,50689.12186896 2025-11-25,06:02:00.000,329,11091981,-795,0,1764050519,15120.018574979993,212.14561122000305,50688.96116520001 2025-11-25,06:02:01.000,329,11091787,-795,0,1764050520,15120.079201769993,212.11741469999833,50689.10789472001 2025-11-25,06:02:02.000,329,11091942,-795,0,1764050521,15120.186982729989,212.15970948000177,50689.12186896 2025-11-25,06:02:03.000,329,11091810,-795,0,1764050522,15120.341917859994,212.21610252000391,50689.36641816001 2025-11-25,06:02:04.000,329,11091984,-795,0,1764050523,15120.261082139994,212.19495512999856,50689.28257272 2025-11-25,06:02:05.000,329,11091914,-795,0,1764050524,15120.41601727,212.32183947000158,50689.24065 2025-11-25,06:02:06.000,329,11091984,-795,0,1764050525,15120.442962509995,212.26544642999943,50689.254624240006 2025-11-25,06:02:07.000,329,11092211,-795,0,1764050526,15120.51706192,212.42052728999988,50689.3105212 2025-11-25,06:02:08.000,329,11091908,-795,0,1764050527,15120.61810657,212.37823251000373,50689.40834088 2025-11-25,06:02:09.000,329,11092042,-795,0,1764050528,15120.67199704999,212.41347816000052,50689.534109039996 2025-11-25,06:02:10.000,329,11091821,-795,0,1764050529,15120.725887529996,212.46987120000267,50689.422315120006 2025-11-25,06:02:11.000,329,11091902,-795,0,1764050530,15120.773041699991,212.36413424999773,50689.4502636 2025-11-25,06:02:12.000,329,11092131,-795,0,1764050531,15120.894295279992,212.49101859000075,50689.47821208 2025-11-25,06:02:13.000,329,11092170,-795,0,1764050532,15120.981867310002,212.42052728999988,50689.56205752001 2025-11-25,06:02:14.000,329,11091958,-795,0,1764050533,15121.022285170002,212.51216597999883,50689.5550704 2025-11-25,06:02:15.000,329,11091987,-795,0,1764050534,15121.089648269997,212.50511684999947,50689.65987720001 2025-11-25,06:02:16.000,329,11091989,-795,0,1764050535,15121.123329820002,212.56150989000162,50689.64590296 2025-11-25,06:02:17.000,329,11091878,-795,0,1764050536,15121.285001259988,212.5826572799997,50689.68083856001 2025-11-25,06:02:18.000,329,11091841,-675,0,1764050537,15121.399518529994,212.6108538000044,50689.65987720001 2025-11-25,06:02:19.000,329,11092082,-795,0,1764050538,15121.379309599994,212.54036250000354,50689.590006000006 2025-11-25,06:02:20.000,329,11091985,-795,0,1764050539,15121.433200079999,212.695443360004,50689.63192872001 2025-11-25,06:02:21.000,329,11091825,-795,0,1764050540,15121.67570724,212.45577294000395,50689.84154232 2025-11-25,06:02:22.000,329,11092082,-795,0,1764050541,15121.61508045,212.40642903000116,50689.78564536 2025-11-25,06:02:23.000,329,11091838,-795,0,1764050542,15121.75654296,212.51216597999883,50689.96032336 2025-11-25,06:02:24.000,329,11091997,-795,0,1764050543,15121.783488199995,212.49101859000075,50689.91141352 2025-11-25,06:02:25.000,329,11091841,-795,0,1764050544,15121.931687019991,212.5826572799997,50689.81359384 2025-11-25,06:02:26.000,329,11091913,-795,0,1764050545,15121.965368569996,212.4346255499986,50689.77167112 2025-11-25,06:02:27.000,329,11091936,-795,0,1764050546,15122.086622149996,212.42052728999988,50689.925387760006 2025-11-25,06:02:28.000,329,11092004,-795,0,1764050547,15122.153985249992,212.47692033000203,50689.974297600005 2025-11-25,06:02:29.000,329,11091917,-795,0,1764050548,15122.153985249992,212.4628220700033,50689.96032336 2025-11-25,06:02:30.000,329,11091887,-795,0,1764050549,15122.255029899992,212.39233077000245,50689.84852944001 2025-11-25,06:02:31.000,329,11091856,-795,0,1764050550,15122.221348350002,212.35708511999837,50690.01622032001 2025-11-25,06:02:32.000,329,11091794,-795,0,1764050551,15122.369547169998,212.4980677200001,50690.12102712 2025-11-25,06:02:33.000,329,11092001,-795,0,1764050552,15122.497537059993,212.42757641999924,50690.10006576 2025-11-25,06:02:34.000,329,11092082,-795,0,1764050553,15122.632263259999,212.4487238100046,50690.190898320005 2025-11-25,06:02:35.000,329,11091920,-795,0,1764050554,15122.692890049999,212.42052728999988,50690.190898320005 2025-11-25,06:02:36.000,329,11091730,-795,0,1764050555,15122.753516839999,212.3852816400031,50690.17692408 2025-11-25,06:02:37.000,329,11091865,-795,0,1764050556,15122.83435256,212.42052728999988,50690.23282104001 2025-11-25,06:02:38.000,329,11091999,-795,0,1764050557,15122.87477042,212.42757641999924,50690.41448616 2025-11-25,06:02:39.000,329,11092068,-795,0,1764050558,15122.96907875999,212.37118338000437,50690.41448616 2025-11-25,06:02:40.000,329,11092087,-795,0,1764050559,15122.98928768999,212.46987120000267,50690.288718 2025-11-25,06:02:41.000,329,11092032,-795,0,1764050560,15123.11054126999,212.44167467999796,50690.49833160001 2025-11-25,06:02:42.000,329,11091987,-795,0,1764050561,15123.184640679996,212.42052728999988,50690.47038312001 2025-11-25,06:02:43.000,329,11091924,-795,0,1764050562,15123.238531160001,212.46987120000267,50690.526280080005 2025-11-25,06:02:44.000,329,11092054,-795,0,1764050563,15123.319366880001,212.54036250000354,50690.58916416001 2025-11-25,06:02:45.000,329,11091994,-795,0,1764050564,15123.400202600002,212.53331337000418,50690.71493232001 2025-11-25,06:02:46.000,329,11091864,-795,0,1764050565,15123.521456180002,212.61790293000377,50690.645061120005 2025-11-25,06:02:47.000,329,11091948,-795,0,1764050566,15123.528192489997,212.5826572799997,50690.66602248001 2025-11-25,06:02:48.000,329,11091846,-795,0,1764050567,15123.534928799992,212.7306890100008,50690.78480352001 2025-11-25,06:02:49.000,329,11091975,-795,0,1764050568,15123.683127619988,212.8293768299991,50690.78480352001 2025-11-25,06:02:50.000,329,11092027,-795,0,1764050569,15123.683127619988,212.81527857000037,50690.645061120005 2025-11-25,06:02:51.000,329,11091945,-795,0,1764050570,15123.757227029993,212.76593466000486,50690.83371336001 2025-11-25,06:02:52.000,329,11092057,-795,0,1764050571,15123.959316329994,212.83642595999845,50690.82672624 2025-11-25,06:02:53.000,329,11091822,-795,0,1764050572,15123.979525259994,212.83642595999845,50691.01537848 2025-11-25,06:02:54.000,329,11091766,-795,0,1764050573,15123.999734189994,212.82232769999973,50691.043326959996 2025-11-25,06:02:55.000,329,11092055,-795,0,1764050574,15124.040152049995,212.7941311800023,50690.95948152 2025-11-25,06:02:56.000,329,11091782,-795,0,1764050575,15124.141196699995,212.90691725999932,50691.05031408001 2025-11-25,06:02:57.000,329,11091917,-795,0,1764050576,15124.25571397,212.8928190000006,50690.95249440001 2025-11-25,06:02:58.000,329,11092026,-795,0,1764050577,15124.262450279995,212.92101551999804,50691.06428832 2025-11-25,06:02:59.000,329,11091895,-795,0,1764050578,15124.430858029991,212.85052422000444,50691.02236560001 2025-11-25,06:03:00.000,329,11092091,-795,0,1764050579,15124.424121719996,213.0056050800049,50691.00140424001 2025-11-25,06:03:01.000,329,11091872,-795,0,1764050580,15124.478012200001,212.98445768999954,50691.17608224 2025-11-25,06:03:02.000,329,11091990,-795,0,1764050581,15124.552111609992,212.99855594999826,50691.09223680001 2025-11-25,06:03:03.000,329,11092088,-795,0,1764050582,15124.552111609992,213.08314550999785,50691.15512088 2025-11-25,06:03:04.000,329,11091821,-795,0,1764050583,15124.659892570002,213.03380160000233,50691.17608224 2025-11-25,06:03:05.000,329,11092027,-795,0,1764050584,15124.686837809997,213.09724377000384,50691.07127544001 2025-11-25,06:03:06.000,329,11091921,-795,0,1764050585,15124.794618769993,213.06199811999977,50691.18306936 2025-11-25,06:03:07.000,329,11092046,-635,0,1764050586,15124.801355080002,213.09724377000384,50691.25992768001 2025-11-25,06:03:08.000,329,11091884,-795,0,1764050587,15124.868718179998,213.0549489900004,50691.25294056 2025-11-25,06:03:09.000,329,11091871,-795,0,1764050588,15124.942817589988,213.13953855,50691.413644320004 2025-11-25,06:03:10.000,329,11091902,-795,0,1764050589,15124.976499139993,213.13953855,50691.245953440004 2025-11-25,06:03:11.000,329,11091936,-795,0,1764050590,15124.989971759998,213.22412810999958,50691.32979888 2025-11-25,06:03:12.000,329,11091764,-795,0,1764050591,15125.104489029989,213.25937376000365,50691.39268296 2025-11-25,06:03:13.000,329,11092012,-795,0,1764050592,15125.091016409999,213.21707898000022,50691.56037384 2025-11-25,06:03:14.000,329,11091852,-795,0,1764050593,15125.16511581999,213.27347202000237,50691.483515520005 2025-11-25,06:03:15.000,329,11091865,-795,0,1764050594,15125.19206106,213.37215984000068,50691.57434808001 2025-11-25,06:03:16.000,329,11091868,-795,0,1764050595,15125.29310571,213.37920897000004,50691.60928368 2025-11-25,06:03:17.000,329,11091881,-795,0,1764050596,15125.28636939999,213.4497002700009,50691.714090479996 2025-11-25,06:03:18.000,329,11091878,-795,0,1764050597,15125.24595153999,213.57658461000392,50691.74203896001 2025-11-25,06:03:19.000,329,11091806,-795,0,1764050598,15125.45477715,213.5483880899992,50691.651206400005 2025-11-25,06:03:20.000,329,11091871,-795,0,1764050599,15125.400886669995,213.56953548000456,50691.74203896001 2025-11-25,06:03:21.000,329,11091761,-795,0,1764050600,15125.48845869999,213.52019157000177,50691.56037384 2025-11-25,06:03:22.000,329,11091993,-795,0,1764050601,15125.46824976999,213.61887939000007,50691.79793592 2025-11-25,06:03:23.000,329,11092126,-755,0,1764050602,15125.582767039996,213.65412504000415,50691.714090479996 2025-11-25,06:03:24.000,329,11092090,-795,0,1764050603,15125.677075380001,213.68937069000094,50691.85383288 2025-11-25,06:03:25.000,329,11091877,-795,0,1764050604,15125.724229549996,213.66822330000286,50691.867807120005 2025-11-25,06:03:26.000,329,11091951,-795,0,1764050605,15125.858955750002,213.87264806999883,50692.09838208001 2025-11-25,06:03:27.000,329,11092057,-795,0,1764050606,15125.919582540002,213.70346894999966,50691.97261392 2025-11-25,06:03:28.000,329,11092067,-795,0,1764050607,15125.939791470002,213.83035329000268,50692.02851088001 2025-11-25,06:03:29.000,329,11091929,-795,0,1764050608,15126.061045049988,213.82330416000332,50691.9656268 2025-11-25,06:03:30.000,329,11091861,-795,0,1764050609,15126.034099809993,213.81625503000396,50691.9656268 2025-11-25,06:03:31.000,329,11091889,-795,0,1764050610,15126.195771249993,213.8585498100001,50692.035498000005 2025-11-25,06:03:32.000,329,11091967,-795,0,1764050611,15126.229452799998,213.72461633999774,50692.105369200006 2025-11-25,06:03:33.000,329,11091934,-795,0,1764050612,15126.4315421,213.75281286000245,50692.28703432 2025-11-25,06:03:34.000,329,11092136,-795,0,1764050613,15126.478696269995,213.71756720999838,50692.105369200006 2025-11-25,06:03:35.000,329,11091940,-795,0,1764050614,15126.52585043999,213.7598619900018,50692.252098720004 2025-11-25,06:03:36.000,329,11091999,-795,0,1764050615,15126.61342247,213.71051807999902,50692.25908584 2025-11-25,06:03:37.000,329,11091819,-795,0,1764050616,15126.700994499995,213.68232156000158,50692.29402144001 2025-11-25,06:03:38.000,329,11091829,-795,0,1764050617,15126.700994499995,213.72461633999774,50692.23812448 2025-11-25,06:03:39.000,329,11091960,-795,0,1764050618,15126.74814866999,213.7810093799999,50692.32895704 2025-11-25,06:03:40.000,329,11091951,-795,0,1764050619,15126.76835759999,213.68232156000158,50692.14729192001 2025-11-25,06:03:41.000,329,11092017,-795,0,1764050620,15126.896347490001,213.73166547000437,50692.105369200006 2025-11-25,06:03:42.000,329,11091938,-795,0,1764050621,15126.930029039991,213.65412504000415,50692.3499184 2025-11-25,06:03:43.000,329,11091862,-795,0,1764050622,15127.017601070002,213.62592851999943,50692.29402144001 2025-11-25,06:03:44.000,329,11092067,-795,0,1764050623,15127.004128449997,213.71051807999902,50692.33594416 2025-11-25,06:03:45.000,329,11092033,-795,0,1764050624,15127.206217749997,213.6611741700035,50692.36389264001 2025-11-25,06:03:46.000,329,11091974,-795,0,1764050625,15127.172536199992,213.57658461000392,50692.370879760005 2025-11-25,06:03:47.000,329,11091970,-795,0,1764050626,15127.253371919993,213.44265114000154,50692.39882824 2025-11-25,06:03:48.000,329,11091801,-795,0,1764050627,15127.239899300002,213.52724070000113,50692.48267368001 2025-11-25,06:03:49.000,329,11091925,-795,0,1764050628,15127.327471329998,213.4990441800037,50692.47568656 2025-11-25,06:03:50.000,329,11091923,-795,0,1764050629,15127.320735019988,213.59068287000264,50692.489660800005 2025-11-25,06:03:51.000,329,11092014,-795,0,1764050630,15127.428515979998,213.6611741700035,50692.58049336001 2025-11-25,06:03:52.000,329,11091797,-795,0,1764050631,15127.522824319989,213.597732000002,50692.50363504 2025-11-25,06:03:53.000,329,11091991,-795,0,1764050632,15127.590187419999,213.61887939000007,50692.657351680005 2025-11-25,06:03:54.000,329,11091980,-795,0,1764050633,15127.556505869994,213.62592851999943,50692.63639032 2025-11-25,06:03:55.000,329,11092021,-795,0,1764050634,15127.60366003999,213.61887939000007,50692.6643388 2025-11-25,06:03:56.000,329,11091820,-795,0,1764050635,15127.617132659994,213.62592851999943,50692.657351680005 2025-11-25,06:03:57.000,329,11091913,-795,0,1764050636,15127.76533147999,213.59068287000264,50692.58049336001 2025-11-25,06:03:58.000,329,11092006,-795,0,1764050637,15127.711441,213.6329776499988,50692.706261520005 2025-11-25,06:03:59.000,329,11091816,-795,0,1764050638,15127.84616719999,213.6964198200003,50692.84600392001 2025-11-25,06:04:00.000,329,11092076,-795,0,1764050639,15127.900057679995,213.7810093799999,50692.706261520005 2025-11-25,06:04:01.000,329,11091978,-795,0,1764050640,15127.940475539996,213.73166547000437,50692.85299104 2025-11-25,06:04:02.000,329,11091823,-795,0,1764050641,15128.068465429991,213.83035329000268,50692.92984936 2025-11-25,06:04:03.000,329,11091841,-795,0,1764050642,15128.075201740001,213.7951076399986,50692.9787592 2025-11-25,06:04:04.000,329,11091862,-795,0,1764050643,15128.216664250001,213.85150068000075,50693.03465616001 2025-11-25,06:04:05.000,329,11092087,-795,0,1764050644,15128.277291040002,213.8796971999982,50693.1185016 2025-11-25,06:04:06.000,329,11091859,-795,0,1764050645,15128.297499970002,214.01363067000057,50693.08356600001 2025-11-25,06:04:07.000,329,11091899,-755,0,1764050646,15128.230136869992,214.055925450004,50693.1883728 2025-11-25,06:04:08.000,329,11091859,-795,0,1764050647,15128.317708900002,214.03477805999864,50693.16741144 2025-11-25,06:04:09.000,329,11091917,-795,0,1764050648,15128.385071999997,214.07002371000272,50693.18138568001 2025-11-25,06:04:10.000,329,11092011,-795,0,1764050649,15128.438962480002,214.13346588000422,50693.12548872 2025-11-25,06:04:11.000,329,11091922,-715,0,1764050650,15128.479380340003,214.20395717999781,50693.13247584001 2025-11-25,06:04:12.000,329,11092036,-795,0,1764050651,15128.708414879999,214.32379239000147,50693.279205360006 2025-11-25,06:04:13.000,329,11092070,-795,0,1764050652,15128.715151189994,214.26035021999996,50693.25125688001 2025-11-25,06:04:14.000,329,11092080,-795,0,1764050653,15128.667997019998,214.38018543000362,50693.279205360006 2025-11-25,06:04:15.000,329,11091955,-795,0,1764050654,15128.856613699994,214.37313630000426,50693.2931796 2025-11-25,06:04:16.000,329,11091983,-795,0,1764050655,15128.80272321999,214.4506767300045,50693.495806080005 2025-11-25,06:04:17.000,329,11091870,-795,0,1764050656,15128.80272321999,214.48592238000128,50693.48881896001 2025-11-25,06:04:18.000,329,11091904,-795,0,1764050657,15128.897031559995,214.57051194000087,50693.48881896001 2025-11-25,06:04:19.000,329,11091914,-795,0,1764050658,15129.018285139995,214.55641368000215,50693.5027932 2025-11-25,06:04:20.000,329,11091789,-795,0,1764050659,15128.94418572999,214.54231542000343,50693.41196064 2025-11-25,06:04:21.000,329,11092156,-795,0,1764050660,15129.05196669,214.63395411000238,50693.53772880001 2025-11-25,06:04:22.000,329,11092108,-795,0,1764050661,15129.10585716999,214.71854367000196,50693.50978032 2025-11-25,06:04:23.000,329,11091994,-795,0,1764050662,15129.14627502999,214.78903497000283,50693.55170304 2025-11-25,06:04:24.000,329,11091821,-795,0,1764050663,15129.247319679991,214.8101823600009,50693.593625760004 2025-11-25,06:04:25.000,329,11091845,-795,0,1764050664,15129.18669288999,214.7749367100041,50693.593625760004 2025-11-25,06:04:26.000,329,11091839,-795,0,1764050665,15129.27426492,214.7114945400026,50693.558690159996 2025-11-25,06:04:27.000,329,11091899,-795,0,1764050666,15129.301210159996,214.82428061999963,50693.7473424 2025-11-25,06:04:28.000,329,11091965,-795,0,1764050667,15129.328155399991,214.83837887999834,50693.78926512 2025-11-25,06:04:29.000,329,11091954,-795,0,1764050668,15129.375309570001,214.80313323000155,50693.8172136 2025-11-25,06:04:30.000,329,11091996,-795,0,1764050669,15129.429200049992,214.8454280099977,50693.69843256 2025-11-25,06:04:31.000,329,11091813,-795,0,1764050670,15129.523508389997,214.90182104999985,50693.75432952001 2025-11-25,06:04:32.000,329,11092041,-795,0,1764050671,15129.476354220002,214.76788758000475,50693.880097680005 2025-11-25,06:04:33.000,329,11091758,-795,0,1764050672,15129.496563150002,214.82428061999963,50693.929007520004 2025-11-25,06:04:34.000,329,11092036,-795,0,1764050673,15129.536981010002,214.7749367100041,50693.929007520004 2025-11-25,06:04:35.000,329,11091894,-795,0,1764050674,15129.617816730002,214.92296843999793,50694.0268272 2025-11-25,06:04:36.000,329,11091816,-795,0,1764050675,15129.644761969997,214.96526322000136,50693.880097680005 2025-11-25,06:04:37.000,329,11091736,-795,0,1764050676,15129.631289349993,215.08509842999774,50693.93599464 2025-11-25,06:04:38.000,329,11091795,-795,0,1764050677,15129.617816730002,215.08509842999774,50694.01984008001 2025-11-25,06:04:39.000,329,11091814,-795,0,1764050678,15129.664970899998,215.0216562600035,50694.01285296 2025-11-25,06:04:40.000,329,11091851,-795,0,1764050679,15129.705388759998,215.0428036500016,50694.05477568 2025-11-25,06:04:41.000,329,11091972,-795,0,1764050680,15129.745806619998,215.1062458200031,50694.07573704 2025-11-25,06:04:42.000,329,11092135,-795,0,1764050681,15129.745806619998,215.1062458200031,50694.2015052 2025-11-25,06:04:43.000,329,11092037,-795,0,1764050682,15129.792960789993,215.1414914699999,50694.215479440005 2025-11-25,06:04:44.000,329,11091854,-795,0,1764050683,15129.813169719993,215.08509842999774,50694.27836352001 2025-11-25,06:04:45.000,329,11092111,-795,0,1764050684,15129.914214369994,215.0075580000048,50694.23644080001 2025-11-25,06:04:46.000,329,11091942,-795,0,1764050685,15130.035467949994,215.0075580000048,50694.313299120004 2025-11-25,06:04:47.000,329,11091827,-795,0,1764050686,15130.08935843,214.95116496000264,50694.22945368 2025-11-25,06:04:48.000,329,11092019,-795,0,1764050687,15130.035467949994,214.98641060999944,50694.264389280004 2025-11-25,06:04:49.000,329,11091988,-795,0,1764050688,15130.14998522,214.93706670000392,50694.36919608 2025-11-25,06:04:50.000,329,11091988,-795,0,1764050689,15130.16345783999,214.97231235000072,50694.29932488 2025-11-25,06:04:51.000,329,11091911,-795,0,1764050690,15130.10283104999,214.81723149000027,50694.3412476 2025-11-25,06:04:52.000,329,11091899,-795,0,1764050691,15130.2712388,214.73969106000004,50694.36919608 2025-11-25,06:04:53.000,329,11091946,-795,0,1764050692,15130.30492034999,214.80313323000155,50694.37618320001 2025-11-25,06:04:54.000,329,11091815,-795,0,1764050693,15130.37228345,214.76083844999812,50694.32727336001 2025-11-25,06:04:55.000,329,11091944,-795,0,1764050694,15130.39249238,214.71854367000196,50694.32028624 2025-11-25,06:04:56.000,329,11091715,-795,0,1764050695,15130.45311917,214.831329749999,50694.42509304001 2025-11-25,06:04:57.000,329,11091998,-795,0,1764050696,15130.520482269996,214.6480523700011,50694.48797712 2025-11-25,06:04:58.000,329,11091925,-795,0,1764050697,15130.500273339996,214.57756107000023,50694.42509304001 2025-11-25,06:04:59.000,329,11091976,-795,0,1764050698,15130.554163820001,214.5634628100015,50694.5857968 2025-11-25,06:05:00.000,329,11091993,-795,0,1764050699,15130.648472159992,214.5634628100015,50694.4111188 2025-11-25,06:05:01.000,329,11091975,-715,0,1764050700,15130.769725739992,214.52116802999808,50694.48797712 2025-11-25,06:05:02.000,329,11091760,-795,0,1764050701,15130.803407289997,214.38723456000298,50694.52989984 2025-11-25,06:05:03.000,329,11092095,-795,0,1764050702,15130.830352529993,214.4506767300045,50694.5159256 2025-11-25,06:05:04.000,329,11091978,-795,0,1764050703,15130.938133489988,214.34493977999955,50694.68361648 2025-11-25,06:05:05.000,329,11092072,-795,0,1764050704,15130.978551349988,214.4013328200017,50694.5857968 2025-11-25,06:05:06.000,329,11091974,-795,0,1764050705,15130.998760279988,214.33084152000083,50694.57880968 2025-11-25,06:05:07.000,329,11091910,-795,0,1764050706,15130.985287659998,214.3378906500002,50694.63470664 2025-11-25,06:05:08.000,329,11091868,-795,0,1764050707,15131.059387069989,214.3378906500002,50694.64169376001 2025-11-25,06:05:09.000,329,11092030,-795,0,1764050708,15131.066123379998,214.4647749900032,50694.53688696 2025-11-25,06:05:10.000,329,11092003,-675,0,1764050709,15131.133486479994,214.4013328200017,50694.655668 2025-11-25,06:05:11.000,329,11091764,-795,0,1764050710,15131.234531129994,214.30969413000275,50694.78143616001 2025-11-25,06:05:12.000,329,11091782,-795,0,1764050711,15131.214322199994,214.33084152000083,50694.77444904 2025-11-25,06:05:13.000,329,11091898,-795,0,1764050712,15131.30863054,214.22510457000317,50694.80938464001 2025-11-25,06:05:14.000,329,11092097,-795,0,1764050713,15131.248003749999,214.24625196000125,50694.66265512001 2025-11-25,06:05:15.000,329,11091897,-795,0,1764050714,15131.295157919994,214.29559587000404,50694.80938464001 2025-11-25,06:05:16.000,329,11092067,-795,0,1764050715,15131.38946626,214.23215370000253,50694.837333120005 2025-11-25,06:05:17.000,329,11091955,-795,0,1764050716,15131.3490484,214.29559587000404,50694.90720432001 2025-11-25,06:05:18.000,329,11091953,-795,0,1764050717,15131.36252101999,214.23215370000253,50694.90720432001 2025-11-25,06:05:19.000,329,11091808,-795,0,1764050718,15131.45009305,214.28854674000468,50694.935152800004 2025-11-25,06:05:20.000,329,11091826,-795,0,1764050719,15131.416411499995,214.37313630000426,50694.85829448001 2025-11-25,06:05:21.000,329,11091970,-795,0,1764050720,15131.5511377,214.3026450000034,50694.935152800004 2025-11-25,06:05:22.000,329,11091893,-795,0,1764050721,15131.658918659996,214.26739934999932,50695.06790808 2025-11-25,06:05:23.000,329,11092017,-795,0,1764050722,15131.65218235,214.21100631000445,50695.06092096 2025-11-25,06:05:24.000,329,11091927,-795,0,1764050723,15131.69260021,214.2392028300019,50695.13079216 2025-11-25,06:05:25.000,329,11092074,-795,0,1764050724,15131.69260021,214.29559587000404,50695.19367624001 2025-11-25,06:05:26.000,329,11091825,-795,0,1764050725,15131.739754379996,214.29559587000404,50695.08886944 2025-11-25,06:05:27.000,329,11091788,-795,0,1764050726,15131.71280914,214.3519889099989,50695.151753520004 2025-11-25,06:05:28.000,329,11091878,-795,0,1764050727,15131.719545449996,214.23215370000253,50695.179702 2025-11-25,06:05:29.000,329,11091812,-795,0,1764050728,15131.780172239996,214.35903803999827,50695.11681792001 2025-11-25,06:05:30.000,329,11092127,-795,0,1764050729,15131.685863899991,214.28854674000468,50695.102843680004 2025-11-25,06:05:31.000,329,11091960,-795,0,1764050730,15131.706072829991,214.3519889099989,50695.31245728001 2025-11-25,06:05:32.000,329,11092010,-795,0,1764050731,15131.685863899991,214.33084152000083,50695.2495732 2025-11-25,06:05:33.000,329,11091915,-795,0,1764050732,15131.62523710999,214.48592238000128,50695.33341864001 2025-11-25,06:05:34.000,329,11092048,-795,0,1764050733,15131.65218235,214.26739934999932,50695.35438 2025-11-25,06:05:35.000,329,11092048,-795,0,1764050734,15131.62523710999,214.45772586000385,50695.20765048 2025-11-25,06:05:36.000,329,11092007,-795,0,1764050735,15131.63197342,214.50002064,50695.39630272 2025-11-25,06:05:37.000,329,11091937,-795,0,1764050736,15131.665654969991,214.45772586000385,50695.39630272 2025-11-25,06:05:38.000,329,11092015,-795,0,1764050737,15131.50398352999,214.5634628100015,50695.29848304 2025-11-25,06:05:39.000,329,11092007,-795,0,1764050738,15131.537665079995,214.5634628100015,50695.44521256 2025-11-25,06:05:40.000,329,11091917,-795,0,1764050739,15131.47030198,214.5846101999996,50695.319444400004 2025-11-25,06:05:41.000,329,11092065,-795,0,1764050740,15131.497247219995,214.57756107000023,50695.557006480005 2025-11-25,06:05:42.000,329,11091948,-795,0,1764050741,15131.44335673999,214.67624888999853,50695.57098072 2025-11-25,06:05:43.000,329,11092015,-795,0,1764050742,15131.477038289995,214.6832980199979,50695.47316104 2025-11-25,06:05:44.000,329,11091914,-795,0,1764050743,15131.497247219995,214.88067366000178,50695.50110952001 2025-11-25,06:05:45.000,329,11092067,-795,0,1764050744,15131.36925733,214.831329749999,50695.61290344 2025-11-25,06:05:46.000,329,11091957,-795,0,1764050745,15131.477038289995,214.93706670000392,50695.508096640006 2025-11-25,06:05:47.000,329,11091838,-795,0,1764050746,15131.416411499995,214.86657540000306,50695.58495496 2025-11-25,06:05:48.000,329,11091893,-635,0,1764050747,15131.45009305,214.93001757000457,50695.58495496 2025-11-25,06:05:49.000,329,11091912,-795,0,1764050748,15131.50398352999,214.97936148000008,50695.59194208 2025-11-25,06:05:50.000,329,11091905,-795,0,1764050749,15131.40967519,215.07804929999838,50695.508096640006 2025-11-25,06:05:51.000,329,11092004,-675,0,1764050750,15131.51071984,215.11329495000246,50695.66181328 2025-11-25,06:05:52.000,329,11091836,-795,0,1764050751,15131.53092877,215.03575452000223,50695.626877680006 2025-11-25,06:05:53.000,329,11091872,-795,0,1764050752,15131.57134663,215.04985278000095,50695.724697360005 2025-11-25,06:05:54.000,329,11091865,-795,0,1764050753,15131.60502817999,215.01460713000415,50695.68277464 2025-11-25,06:05:55.000,329,11091975,-795,0,1764050754,15131.69260021,215.02870539000287,50695.76662008001 2025-11-25,06:05:56.000,329,11091797,-755,0,1764050755,15131.706072829991,215.00050886999816,50695.675787520006 2025-11-25,06:05:57.000,329,11091926,-795,0,1764050756,15131.726281759991,214.9934597399988,50695.57098072 2025-11-25,06:05:58.000,329,11091644,-795,0,1764050757,15131.800381169996,214.93706670000392,50695.75264584 2025-11-25,06:05:59.000,329,11091960,-795,0,1764050758,15131.827326409992,214.94411583000328,50695.64783904001 2025-11-25,06:06:00.000,329,11092062,-795,0,1764050759,15131.854271650001,214.97231235000072,50695.57098072 2025-11-25,06:06:01.000,329,11091858,-795,0,1764050760,15131.955316300002,214.92296843999793,50695.66181328 2025-11-25,06:06:02.000,329,11091872,-795,0,1764050761,15132.042888329997,214.92296843999793,50695.68976176 2025-11-25,06:06:03.000,329,11091988,-795,0,1764050762,15132.056360950002,214.93001757000457,50695.703736 2025-11-25,06:06:04.000,329,11091780,-795,0,1764050763,15132.197823459988,214.97936148000008,50695.794568560006 2025-11-25,06:06:05.000,329,11091936,-795,0,1764050764,15132.157405599988,215.02870539000287,50695.78758144001 2025-11-25,06:06:06.000,329,11092044,-795,0,1764050765,15132.258450249989,214.87362453000242,50695.68277464 2025-11-25,06:06:07.000,329,11091916,-795,0,1764050766,15132.352758589994,215.0428036500016,50695.71072312 2025-11-25,06:06:08.000,329,11091897,-795,0,1764050767,15132.325813349998,215.09919669000374,50695.82950416 2025-11-25,06:06:09.000,329,11092078,-795,0,1764050768,15132.379703829989,215.07804929999838,50695.78059432 2025-11-25,06:06:10.000,329,11091964,-795,0,1764050769,15132.372967519994,215.2542775500042,50695.69674888001 2025-11-25,06:06:11.000,329,11091914,-795,0,1764050770,15132.514430029994,215.2542775500042,50695.91334960001 2025-11-25,06:06:12.000,329,11091785,-795,0,1764050771,15132.534638959994,215.23313015999884,50695.822517040004 2025-11-25,06:06:13.000,329,11091999,-795,0,1764050772,15132.60200205999,215.2683758100029,50695.83649128001 2025-11-25,06:06:14.000,329,11092095,-795,0,1764050773,15132.68283777999,215.28247407000163,50695.86443976001 2025-11-25,06:06:15.000,329,11091931,-795,0,1764050774,15132.70978302,215.28247407000163,50695.9482852 2025-11-25,06:06:16.000,329,11091934,-755,0,1764050775,15132.837772909996,215.40935841000464,50696.00418216001 2025-11-25,06:06:17.000,329,11091979,-795,0,1764050776,15132.925344939991,215.33886711000378,50696.04610488 2025-11-25,06:06:18.000,329,11091806,-795,0,1764050777,15132.952290180001,215.34591624000313,50695.92732384 2025-11-25,06:06:19.000,329,11091963,-795,0,1764050778,15132.959026489996,215.28247407000163,50695.88540112001 2025-11-25,06:06:20.000,329,11091886,-795,0,1764050779,15133.080280069997,215.28247407000163,50695.89937536 2025-11-25,06:06:21.000,329,11091882,-795,0,1764050780,15133.147643169992,215.2683758100029,50695.92033672 2025-11-25,06:06:22.000,329,11092114,-795,0,1764050781,15133.194797340002,215.08509842999774,50695.96924656 2025-11-25,06:06:23.000,329,11091974,-795,0,1764050782,15133.329523539993,215.07804929999838,50695.97623368 2025-11-25,06:06:24.000,329,11091884,-795,0,1764050783,15133.444040809998,215.0428036500016,50695.91334960001 2025-11-25,06:06:25.000,329,11091904,-795,0,1764050784,15133.511403909994,215.01460713000415,50695.990207920004 2025-11-25,06:06:26.000,329,11091916,-795,0,1764050785,15133.558558079989,214.83837887999834,50696.060079120005 2025-11-25,06:06:27.000,329,11092026,-795,0,1764050786,15133.598975939989,214.83837887999834,50695.99719504 2025-11-25,06:06:28.000,329,11091899,-795,0,1764050787,15133.673075349994,214.78198584000347,50696.060079120005 2025-11-25,06:06:29.000,329,11091995,-795,0,1764050788,15133.632657489994,214.7467401899994,50696.108988960004 2025-11-25,06:06:30.000,329,11091938,-795,0,1764050789,15133.65960272999,214.5493645500028,50695.9482852 2025-11-25,06:06:31.000,329,11091945,-795,0,1764050790,15133.67981165999,214.61985585000366,50696.05309200001 2025-11-25,06:06:32.000,329,11091923,-715,0,1764050791,15133.72022951999,214.49297151000064,50696.05309200001 2025-11-25,06:06:33.000,329,11092008,-795,0,1764050792,15133.7067569,214.37313630000426,50696.18584728 2025-11-25,06:06:34.000,329,11091871,-795,0,1764050793,15133.65960272999,214.3660871700049,50696.108988960004 2025-11-25,06:06:35.000,329,11091943,-795,0,1764050794,15133.666339039999,214.3660871700049,50696.12296320001 2025-11-25,06:06:36.000,329,11091860,-795,0,1764050795,15133.666339039999,214.26739934999932,50696.18584728 2025-11-25,06:06:37.000,329,11091839,-795,0,1764050796,15133.70002058999,214.35903803999827,50696.227770000005 2025-11-25,06:06:38.000,329,11091792,-795,0,1764050797,15133.753911069995,214.27444847999868,50696.24174424 2025-11-25,06:06:39.000,329,11091716,-795,0,1764050798,15133.78085630999,214.2533010900006,50696.30462832 2025-11-25,06:06:40.000,329,11091884,-795,0,1764050799,15133.693284279994,214.11231848999887,50696.07405336 2025-11-25,06:06:41.000,329,11091914,-795,0,1764050800,15133.854955719995,214.2533010900006,50696.25571848 2025-11-25,06:06:42.000,329,11091855,-715,0,1764050801,15133.86842834,214.2392028300019,50696.2627056 2025-11-25,06:06:43.000,329,11091959,-795,0,1764050802,15133.86842834,214.14756414000294,50696.37449952 2025-11-25,06:06:44.000,329,11091952,-795,0,1764050803,15133.96273667999,214.07002371000272,50696.28366696 2025-11-25,06:06:45.000,329,11091905,-795,0,1764050804,15133.96273667999,214.04887632000464,50696.37449952 2025-11-25,06:06:46.000,329,11091913,-795,0,1764050805,15133.96947299,214.1546132700023,50696.40943512 2025-11-25,06:06:47.000,329,11092000,-795,0,1764050806,15134.03009978,214.11936761999823,50696.4723192 2025-11-25,06:06:48.000,329,11091978,-795,0,1764050807,15134.04357239999,214.2392028300019,50696.37449952 2025-11-25,06:06:49.000,329,11091870,-635,0,1764050808,15134.083990259991,214.19690804999846,50696.50026768 2025-11-25,06:06:50.000,329,11092018,-795,0,1764050809,15134.077253949996,214.22510457000317,50696.3325768 2025-11-25,06:06:51.000,329,11091990,-795,0,1764050810,15134.158089669996,214.17576066000038,50696.402448 2025-11-25,06:06:52.000,329,11091890,-795,0,1764050811,15134.272606940001,214.19690804999846,50696.70289416001 2025-11-25,06:06:53.000,329,11091950,-795,0,1764050812,15134.306288489992,214.1898589199991,50696.5421904 2025-11-25,06:06:54.000,329,11091800,-795,0,1764050813,15134.286079559992,214.21100631000445,50696.402448 2025-11-25,06:06:55.000,329,11091772,-795,0,1764050814,15134.360178969997,214.12641675000486,50696.402448 2025-11-25,06:06:56.000,329,11092048,-795,0,1764050815,15134.434278380002,214.21100631000445,50696.36751240001 2025-11-25,06:06:57.000,329,11091887,-795,0,1764050816,15134.447750999992,214.22510457000317,50696.59808736 2025-11-25,06:06:58.000,329,11091910,-795,0,1764050817,15134.494905170002,214.28854674000468,50696.45135784 2025-11-25,06:06:59.000,329,11091918,-795,0,1764050818,15134.589213509993,214.21100631000445,50696.52122904 2025-11-25,06:07:00.000,329,11091977,-795,0,1764050819,15134.488168859993,214.3167432600021,50696.395460880005 2025-11-25,06:07:01.000,329,11091917,-795,0,1764050820,15134.542059339998,214.23215370000253,50696.50725480001 2025-11-25,06:07:02.000,329,11091940,-795,0,1764050821,15134.616158749988,214.33084152000083,50696.563151760005 2025-11-25,06:07:03.000,329,11092038,-795,0,1764050822,15134.690258159993,214.23215370000253,50696.57013888 2025-11-25,06:07:04.000,329,11091764,-795,0,1764050823,15134.663312919998,214.2392028300019,50696.61904872 2025-11-25,06:07:05.000,329,11091845,-795,0,1764050824,15134.730676019994,214.4013328200017,50696.577126 2025-11-25,06:07:06.000,329,11092070,-795,0,1764050825,15134.656576609988,214.28149760999804,50696.62603584001 2025-11-25,06:07:07.000,329,11091984,-635,0,1764050826,15134.791302809994,214.32379239000147,50696.62603584001 2025-11-25,06:07:08.000,329,11091731,-795,0,1764050827,15134.777830189989,214.38723456000298,50696.563151760005 2025-11-25,06:07:09.000,329,11091930,-795,0,1764050828,15134.777830189989,214.3378906500002,50696.59808736 2025-11-25,06:07:10.000,329,11091919,-795,0,1764050829,15134.757621259989,214.2533010900006,50696.612061600004 2025-11-25,06:07:11.000,329,11092020,-795,0,1764050830,15134.777830189989,214.33084152000083,50696.43039648 2025-11-25,06:07:12.000,329,11092024,-795,0,1764050831,15134.83845697999,214.32379239000147,50696.66795856 2025-11-25,06:07:13.000,329,11092051,-795,0,1764050832,15134.87887483999,214.2392028300019,50696.64001008 2025-11-25,06:07:14.000,329,11091865,-795,0,1764050833,15134.912556389994,214.12641675000486,50696.6469972 2025-11-25,06:07:15.000,329,11091927,-795,0,1764050834,15134.87887483999,214.24625196000125,50696.68891992 2025-11-25,06:07:16.000,329,11092118,-755,0,1764050835,15134.93950162999,214.3378906500002,50696.493280560004 2025-11-25,06:07:17.000,329,11092196,-795,0,1764050836,15134.912556389994,214.33084152000083,50696.75879112 2025-11-25,06:07:18.000,329,11091679,-795,0,1764050837,15134.87887483999,214.26035021999996,50696.76577824 2025-11-25,06:07:19.000,329,11091910,-795,0,1764050838,15134.973183179995,214.2533010900006,50696.70988128 2025-11-25,06:07:20.000,329,11092013,-795,0,1764050839,15134.9866558,214.3167432600021,50696.73782976 2025-11-25,06:07:21.000,329,11091821,-795,0,1764050840,15134.96644687,214.3519889099989,50696.75180400001 2025-11-25,06:07:22.000,329,11091955,-795,0,1764050841,15135.013601039995,214.2533010900006,50696.75879112 2025-11-25,06:07:23.000,329,11091960,-795,0,1764050842,15135.02707366,214.32379239000147,50696.681932800006 2025-11-25,06:07:24.000,329,11091921,-795,0,1764050843,15135.134854619995,214.35903803999827,50696.849623680006 2025-11-25,06:07:25.000,329,11091725,-795,0,1764050844,15135.22242664999,214.44362759999785,50696.926482 2025-11-25,06:07:26.000,329,11091982,-795,0,1764050845,15135.14159092999,214.3660871700049,50696.84263656001 2025-11-25,06:07:27.000,329,11091851,-795,0,1764050846,15135.20895403,214.41543108000042,50696.84263656001 2025-11-25,06:07:28.000,329,11091899,-795,0,1764050847,15135.26958082,214.42952933999914,50696.86359792 2025-11-25,06:07:29.000,329,11091935,-795,0,1764050848,15135.24937189,214.42952933999914,50696.94045624001 2025-11-25,06:07:30.000,329,11091952,-755,0,1764050849,15135.343680229991,214.37313630000426,50696.91250776 2025-11-25,06:07:31.000,329,11091957,-795,0,1764050850,15135.363889159991,214.3660871700049,50697.066224400005 2025-11-25,06:07:32.000,329,11091904,-795,0,1764050851,15135.437988569996,214.3167432600021,50696.98936608001 2025-11-25,06:07:33.000,329,11091947,-795,0,1764050852,15135.471670120001,214.30969413000275,50697.04526304 2025-11-25,06:07:34.000,329,11091950,-795,0,1764050853,15135.437988569996,214.33084152000083,50697.01032744001 2025-11-25,06:07:35.000,329,11091936,-795,0,1764050854,15135.559242149997,214.29559587000404,50697.10814712001 2025-11-25,06:07:36.000,329,11091872,-795,0,1764050855,15135.552505840002,214.4506767300045,50697.00334032 2025-11-25,06:07:37.000,329,11091979,-795,0,1764050856,15135.512087980002,214.27444847999868,50697.02430168 2025-11-25,06:07:38.000,329,11091804,-795,0,1764050857,15135.532296910002,214.3167432600021,50696.97539184 2025-11-25,06:07:39.000,329,11091875,-795,0,1764050858,15135.633341560002,214.38018543000362,50696.98936608001 2025-11-25,06:07:40.000,329,11092077,-795,0,1764050859,15135.673759420002,214.32379239000147,50697.01032744001 2025-11-25,06:07:41.000,329,11091973,-795,0,1764050860,15135.754595140002,214.41543108000042,50697.08718576001 2025-11-25,06:07:42.000,329,11091957,-795,0,1764050861,15135.734386210002,214.42248020999978,50697.19199256 2025-11-25,06:07:43.000,329,11092146,-715,0,1764050862,15135.741122519998,214.29559587000404,50697.09417288 2025-11-25,06:07:44.000,329,11092076,-795,0,1764050863,15135.774804069988,214.33084152000083,50697.1710312 2025-11-25,06:07:45.000,329,11091953,-795,0,1764050864,15135.815221929988,214.3519889099989,50697.15006984 2025-11-25,06:07:46.000,329,11091749,-795,0,1764050865,15135.801749309998,214.3660871700049,50697.115134240004 2025-11-25,06:07:47.000,329,11091922,-795,0,1764050866,15135.707440969993,214.37313630000426,50697.09417288 2025-11-25,06:07:48.000,329,11092033,-795,0,1764050867,15135.869112409993,214.41543108000042,50697.08718576001 2025-11-25,06:07:49.000,329,11091880,-795,0,1764050868,15135.774804069988,214.35903803999827,50697.136095600006 2025-11-25,06:07:50.000,329,11092006,-795,0,1764050869,15135.815221929988,214.3378906500002,50697.10814712001 2025-11-25,06:07:51.000,329,11091943,-795,0,1764050870,15135.909530269993,214.42248020999978,50697.12910848001 2025-11-25,06:07:52.000,329,11091913,-795,0,1764050871,15135.916266579989,214.44362759999785,50697.33872208 2025-11-25,06:07:53.000,329,11091887,-795,0,1764050872,15135.916266579989,214.3167432600021,50697.21295392 2025-11-25,06:07:54.000,329,11092001,-795,0,1764050873,15135.909530269993,214.39428369000234,50697.20596680001 2025-11-25,06:07:55.000,329,11092016,-795,0,1764050874,15135.997102299989,214.40838195000106,50697.22692816001 2025-11-25,06:07:56.000,329,11092167,-795,0,1764050875,15135.976893369989,214.33084152000083,50697.164044080004 2025-11-25,06:07:57.000,329,11092065,-795,0,1764050876,15135.976893369989,214.3167432600021,50697.185005440006 2025-11-25,06:07:58.000,329,11092018,-795,0,1764050877,15136.111619569994,214.18280978999974,50697.10116 2025-11-25,06:07:59.000,329,11091982,-795,0,1764050878,15136.172246359994,214.28149760999804,50697.25487664001 2025-11-25,06:08:00.000,329,11092029,-715,0,1764050879,15136.172246359994,214.11936761999823,50697.04526304 2025-11-25,06:08:01.000,329,11091932,-795,0,1764050880,15136.333917799995,214.18280978999974,50697.185005440006 2025-11-25,06:08:02.000,329,11091745,-795,0,1764050881,15136.293499939995,214.08412197000143,50697.2409024 2025-11-25,06:08:03.000,329,11091943,-795,0,1764050882,15136.42148982999,214.0065815400012,50697.185005440006 2025-11-25,06:08:04.000,329,11091871,-795,0,1764050883,15136.502325549991,213.93609024000034,50697.29679936001 2025-11-25,06:08:05.000,329,11091870,-795,0,1764050884,15136.556216029996,213.83035329000268,50697.32474784001 2025-11-25,06:08:06.000,329,11091729,-795,0,1764050885,15136.562952339991,213.6611741700035,50697.303786480006 2025-11-25,06:08:07.000,329,11091771,-635,0,1764050886,15136.616842819996,213.75281286000245,50697.25487664001 2025-11-25,06:08:08.000,329,11091815,-795,0,1764050887,15136.670733300001,213.66822330000286,50697.26186376 2025-11-25,06:08:09.000,329,11091985,-755,0,1764050888,15136.791986880002,213.64002677999815,50697.3806448 2025-11-25,06:08:10.000,329,11091909,-795,0,1764050889,15136.832404740002,213.56248634999793,50697.233915280005 2025-11-25,06:08:11.000,329,11091831,-795,0,1764050890,15136.899767839997,213.42150375000347,50697.39461904001 2025-11-25,06:08:12.000,329,11092055,-795,0,1764050891,15136.967130939993,213.47084765999898,50697.38763192 2025-11-25,06:08:13.000,329,11091793,-795,0,1764050892,15137.000812489998,213.34396332000324,50697.26186376 2025-11-25,06:08:14.000,329,11091832,-795,0,1764050893,15137.081648209998,213.46379852999962,50697.44352888001 2025-11-25,06:08:15.000,329,11091772,-795,0,1764050894,15137.209638099994,213.39330722999875,50697.35968344 2025-11-25,06:08:16.000,329,11091916,-795,0,1764050895,15137.290473819994,213.4497002700009,50697.2409024 2025-11-25,06:08:17.000,329,11092016,-795,0,1764050896,15137.33762798999,213.42855288000283,50697.31776072 2025-11-25,06:08:18.000,329,11091996,-795,0,1764050897,15137.36457323,213.49199505000433,50697.36667056 2025-11-25,06:08:19.000,329,11091961,-795,0,1764050898,15137.411727399995,213.4497002700009,50697.352696320006 2025-11-25,06:08:20.000,329,11091992,-795,0,1764050899,15137.512772049995,213.47789678999834,50697.33872208 2025-11-25,06:08:21.000,329,11091942,-795,0,1764050900,15137.573398839995,213.4990441800037,50697.27583800001 2025-11-25,06:08:22.000,329,11092017,-635,0,1764050901,15137.56666253,213.4144546200041,50697.38763192 2025-11-25,06:08:23.000,329,11092075,-795,0,1764050902,15137.654234559996,213.43560201000219,50697.3806448 2025-11-25,06:08:24.000,329,11091931,-795,0,1764050903,15137.66770718,213.54133895999985,50697.4155804 2025-11-25,06:08:25.000,329,11092026,-715,0,1764050904,15137.674443489996,213.60478113000136,50697.42256752001 2025-11-25,06:08:26.000,329,11092020,-795,0,1764050905,15137.735070279996,213.59068287000264,50697.36667056 2025-11-25,06:08:27.000,329,11091753,-795,0,1764050906,15137.802433379991,213.70346894999966,50697.44352888001 2025-11-25,06:08:28.000,329,11091908,-795,0,1764050907,15137.883269099992,213.64002677999815,50697.331734960004 2025-11-25,06:08:29.000,329,11091962,-795,0,1764050908,15137.916950649997,213.60478113000136,50697.3107736 2025-11-25,06:08:30.000,329,11091938,-795,0,1764050909,15137.923686959992,213.6329776499988,50697.20596680001 2025-11-25,06:08:31.000,329,11091922,-795,0,1764050910,15138.098831019997,213.54133895999985,50697.42955464 2025-11-25,06:08:32.000,329,11091931,-795,0,1764050911,15138.105567329992,213.57658461000392,50697.303786480006 2025-11-25,06:08:33.000,329,11091988,-795,0,1764050912,15138.159457809998,213.56248634999793,50697.3806448 2025-11-25,06:08:34.000,329,11091882,-795,0,1764050913,15138.260502459998,213.57658461000392,50697.57628416 2025-11-25,06:08:35.000,329,11091867,-795,0,1764050914,15138.267238769993,213.61887939000007,50697.46449024001 2025-11-25,06:08:36.000,329,11092044,-795,0,1764050915,15138.300920319998,213.44265114000154,50697.569297040005 2025-11-25,06:08:37.000,329,11091763,-795,0,1764050916,15138.435646519989,213.4849459199977,50697.57628416 2025-11-25,06:08:38.000,329,11091866,-795,0,1764050917,15138.428910209994,213.5342898300005,50697.569297040005 2025-11-25,06:08:39.000,329,11091850,-795,0,1764050918,15138.47606437999,213.5131424400024,50697.450516000004 2025-11-25,06:08:40.000,329,11091822,-795,0,1764050919,15138.435646519989,213.4849459199977,50697.56230992001 2025-11-25,06:08:41.000,329,11091937,-795,0,1764050920,15138.51648223999,213.46379852999962,50697.63218112001 2025-11-25,06:08:42.000,329,11091947,-795,0,1764050921,15138.55690009999,213.47084765999898,50697.50641296 2025-11-25,06:08:43.000,329,11091812,-795,0,1764050922,15138.70509892,213.44265114000154,50697.61121976001 2025-11-25,06:08:44.000,329,11091994,-795,0,1764050923,15138.63773581999,213.47789678999834,50697.68109096001 2025-11-25,06:08:45.000,329,11091986,-795,0,1764050924,15138.651208439995,213.42150375000347,50697.77891064001 2025-11-25,06:08:46.000,329,11092006,-795,0,1764050925,15138.732044159995,213.43560201000219,50697.70903944001 2025-11-25,06:08:47.000,329,11091975,-755,0,1764050926,15138.772462019995,213.42855288000283,50697.625194 2025-11-25,06:08:48.000,329,11091986,-795,0,1764050927,15138.732044159995,213.37215984000068,50697.667116720004 2025-11-25,06:08:49.000,329,11092000,-795,0,1764050928,15138.84656143,213.42150375000347,50697.5553228 2025-11-25,06:08:50.000,329,11092046,-795,0,1764050929,15138.90045190999,213.4003563599981,50697.7649364 2025-11-25,06:08:51.000,329,11091864,-795,0,1764050930,15138.974551319996,213.49199505000433,50697.785897760004 2025-11-25,06:08:52.000,329,11091812,-795,0,1764050931,15139.129486450001,213.37215984000068,50697.87673032001 2025-11-25,06:08:53.000,329,11091990,-795,0,1764050932,15139.095804899996,213.39330722999875,50698.002498480004 2025-11-25,06:08:54.000,329,11091874,-795,0,1764050933,15139.102541209992,213.37215984000068,50697.77891064001 2025-11-25,06:08:55.000,329,11091954,-795,0,1764050934,15139.176640619997,213.33691419000388,50697.9396144 2025-11-25,06:08:56.000,329,11091867,-635,0,1764050935,15139.304630509992,213.24527549999766,50697.74397504 2025-11-25,06:08:57.000,329,11092035,-795,0,1764050936,15139.297894199997,213.2523246300043,50697.904678800005 2025-11-25,06:08:58.000,329,11092126,-795,0,1764050937,15139.331575750002,213.46379852999962,50697.98153712 2025-11-25,06:08:59.000,329,11091822,-795,0,1764050938,15139.324839439993,213.23117723999894,50698.05839544 2025-11-25,06:09:00.000,329,11091859,-795,0,1764050939,15139.452829329988,213.28052115000173,50697.93262728 2025-11-25,06:09:01.000,329,11091926,-795,0,1764050940,15139.459565639998,213.28052115000173,50697.96756288001 2025-11-25,06:09:02.000,329,11091905,-795,0,1764050941,15139.553873979989,213.2523246300043,50697.96057576 2025-11-25,06:09:03.000,329,11091849,-795,0,1764050942,15139.540401359998,213.2523246300043,50698.023459840006 2025-11-25,06:09:04.000,329,11091900,-795,0,1764050943,15139.567346599993,213.2029807200015,50698.072369680005 2025-11-25,06:09:05.000,329,11091903,-795,0,1764050944,15139.560610289998,213.11134203000256,50698.09333104001 2025-11-25,06:09:06.000,329,11091832,-795,0,1764050945,15139.69533648999,213.13953855,50698.20512496 2025-11-25,06:09:07.000,329,11092152,-795,0,1764050946,15139.73575434999,213.17478420000407,50698.10031816 2025-11-25,06:09:08.000,329,11092114,-795,0,1764050947,15139.661654939999,213.09724377000384,50698.05140832 2025-11-25,06:09:09.000,329,11091993,-755,0,1764050948,15139.86374424,213.14658767999936,50698.0793568 2025-11-25,06:09:10.000,329,11091984,-795,0,1764050949,15139.890689479995,213.01970334000362,50698.03743408 2025-11-25,06:09:11.000,329,11091732,-795,0,1764050950,15139.890689479995,213.0408507300017,50697.98153712 2025-11-25,06:09:12.000,329,11091951,-795,0,1764050951,15140.04562461,212.96331030000147,50698.04442120001 2025-11-25,06:09:13.000,329,11091943,-795,0,1764050952,15140.03888829999,213.08314550999785,50698.01647272001 2025-11-25,06:09:14.000,329,11092088,-795,0,1764050953,15140.032151989995,212.85052422000444,50698.09333104001 2025-11-25,06:09:15.000,329,11091797,-795,0,1764050954,15140.153405569996,212.86462248000316,50698.19813784 2025-11-25,06:09:16.000,329,11091862,-795,0,1764050955,15140.16687819,212.87167161000252,50698.04442120001 2025-11-25,06:09:17.000,329,11091738,-795,0,1764050956,15140.308340700001,212.82232769999973,50698.05839544 2025-11-25,06:09:18.000,329,11092016,-715,0,1764050957,15140.342022249992,212.695443360004,50698.04442120001 2025-11-25,06:09:19.000,329,11091992,-795,0,1764050958,15140.301604389992,212.695443360004,50698.30294464001 2025-11-25,06:09:20.000,329,11091992,-795,0,1764050959,15140.496957379997,212.62495206000312,50698.03743408 2025-11-25,06:09:21.000,329,11091904,-795,0,1764050960,15140.395912729997,212.62495206000312,50698.16320224001 2025-11-25,06:09:22.000,329,11091920,-795,0,1764050961,15140.503693689992,212.63200119000248,50698.0793568 2025-11-25,06:09:23.000,329,11092062,-795,0,1764050962,15140.517166309997,212.45577294000395,50698.29595752 2025-11-25,06:09:24.000,329,11092118,-795,0,1764050963,15140.584529409993,212.52626424000482,50698.309931760006 2025-11-25,06:09:25.000,329,11091940,-755,0,1764050964,15140.544111549993,212.47692033000203,50698.42871280001 2025-11-25,06:09:26.000,329,11091928,-795,0,1764050965,15140.658628819998,212.42757641999924,50698.2540348 2025-11-25,06:09:27.000,329,11091825,-795,0,1764050966,15140.624947269993,212.37118338000437,50698.28198328001 2025-11-25,06:09:28.000,329,11091801,-795,0,1764050967,15140.692310369988,212.31479034000222,50698.309931760006 2025-11-25,06:09:29.000,329,11091783,-795,0,1764050968,15140.746200849993,212.237249910002,50698.36582872 2025-11-25,06:09:30.000,329,11092068,-795,0,1764050969,15140.752937159989,212.11741469999833,50698.28198328001 2025-11-25,06:09:31.000,329,11091983,-795,0,1764050970,15140.847245499994,212.04692340000474,50698.358841600006 2025-11-25,06:09:32.000,329,11091850,-795,0,1764050971,15140.840509189999,212.08216905000154,50698.358841600006 2025-11-25,06:09:33.000,329,11091938,-795,0,1764050972,15140.860718119999,212.01167775000067,50698.35185448001 2025-11-25,06:09:34.000,329,11092022,-795,0,1764050973,15140.961762769999,211.93413732000045,50698.37281584 2025-11-25,06:09:35.000,329,11091951,-795,0,1764050974,15141.049334799995,211.8424986300015,50698.43569992 2025-11-25,06:09:36.000,329,11092057,-795,0,1764050975,15141.01565324999,211.75085994000256,50698.4636484 2025-11-25,06:09:37.000,329,11091848,-795,0,1764050976,15141.00218063,211.7438108100032,50698.456661280004 2025-11-25,06:09:38.000,329,11092177,-795,0,1764050977,15141.05607110999,211.6803686400017,50698.456661280004 2025-11-25,06:09:39.000,329,11091904,-795,0,1764050978,15141.10322528,211.72266341999784,50698.43569992 2025-11-25,06:09:40.000,329,11092026,-795,0,1764050979,15141.23795147999,211.67331951000233,50698.51954536001 2025-11-25,06:09:41.000,329,11091882,-795,0,1764050980,15141.190797309995,211.44069822000165,50698.56146808 2025-11-25,06:09:42.000,329,11091807,-795,0,1764050981,15141.291841959996,211.5464351699993,50698.624352160004 2025-11-25,06:09:43.000,329,11091870,-795,0,1764050982,15141.352468749996,211.53938603999995,50698.54050672 2025-11-25,06:09:44.000,329,11091773,-795,0,1764050983,15141.40635923,211.45479648000037,50698.61037792 2025-11-25,06:09:45.000,329,11091950,-795,0,1764050984,15141.413095539996,211.47594386999845,50698.505571120004 2025-11-25,06:09:46.000,329,11091957,-795,0,1764050985,15141.433304469996,211.51118952000252,50698.407751440005 2025-11-25,06:09:47.000,329,11092037,-795,0,1764050986,15141.473722329996,211.3843051799995,50698.526532480006 2025-11-25,06:09:48.000,329,11091927,-795,0,1764050987,15141.460249709991,211.52528778000124,50698.505571120004 2025-11-25,06:09:49.000,329,11092100,-795,0,1764050988,15141.493931259996,211.32791214000463,50698.58941656 2025-11-25,06:09:50.000,329,11091978,-795,0,1764050989,15141.621921149992,211.37020692000078,50698.526532480006 2025-11-25,06:09:51.000,329,11092041,-795,0,1764050990,15141.568030670001,211.21512606000033,50698.63832640001 2025-11-25,06:09:52.000,329,11092029,-795,0,1764050991,15141.628657460002,211.21512606000033,50698.694223360006 2025-11-25,06:09:53.000,329,11091918,-795,0,1764050992,15141.642130079992,211.2010278000016,50698.75710744 2025-11-25,06:09:54.000,329,11091796,-795,0,1764050993,15141.702756869992,211.21512606000033,50698.71518472001 2025-11-25,06:09:55.000,329,11091952,-795,0,1764050994,15141.756647349997,211.02479955000308,50698.75710744 2025-11-25,06:09:56.000,329,11091972,-795,0,1764050995,15141.655602699997,210.9402099900035,50698.792043040005 2025-11-25,06:09:57.000,329,11091963,-795,0,1764050996,15141.770119970002,210.96135738000157,50698.7780688 2025-11-25,06:09:58.000,329,11091963,-795,0,1764050997,15141.776856279997,210.89791521000006,50698.71518472001 2025-11-25,06:09:59.000,329,11091946,-795,0,1764050998,15141.824010449993,210.9402099900035,50698.78505592001 2025-11-25,06:10:00.000,329,11091939,-795,0,1764050999,15141.797065209998,210.77103087000432,50698.71518472001 2025-11-25,06:10:01.000,329,11092169,-795,0,1764051000,15141.763383659993,210.7921782600024,50698.792043040005 2025-11-25,06:10:02.000,329,11091742,-795,0,1764051001,15141.898109859998,210.6793921799981,50699.10646344 2025-11-25,06:10:03.000,329,11091878,-795,0,1764051002,15141.925055099993,210.65824479000003,50698.93178544001 2025-11-25,06:10:04.000,329,11091803,-795,0,1764051003,15141.904846169993,210.6441465300013,50698.93178544001 2025-11-25,06:10:05.000,329,11092111,-795,0,1764051004,15141.992418199989,210.53840958000364,50698.95274680001 2025-11-25,06:10:06.000,329,11092123,-795,0,1764051005,15141.952000339988,210.3974269800019,50698.959733920005 2025-11-25,06:10:07.000,329,11091813,-795,0,1764051006,15142.100199159999,210.42562349999935,50698.9876824 2025-11-25,06:10:08.000,329,11091893,-795,0,1764051007,15142.093462849989,210.55955697000172,50698.980695280006 2025-11-25,06:10:09.000,329,11091941,-715,0,1764051008,15142.160825949999,210.545458710003,50698.99466952 2025-11-25,06:10:10.000,329,11091844,-795,0,1764051009,15142.15408963999,210.41857437,50698.96672104 2025-11-25,06:10:11.000,329,11092009,-795,0,1764051010,15142.228189049994,210.3974269800019,50699.01563088 2025-11-25,06:10:12.000,329,11091921,-795,0,1764051011,15142.349442629995,210.4961148000002,50699.05056648001 2025-11-25,06:10:13.000,329,11091785,-795,0,1764051012,15142.389860489995,210.31988655000168,50699.08550208 2025-11-25,06:10:14.000,329,11092043,-795,0,1764051013,15142.44375097,210.40447611000127,50699.16934752001 2025-11-25,06:10:15.000,329,11091969,-795,0,1764051014,15142.54479562,210.46086915000342,50699.12043768001 2025-11-25,06:10:16.000,329,11091858,-795,0,1764051015,15142.490905139995,210.46086915000342,50699.16934752001 2025-11-25,06:10:17.000,329,11092019,-795,0,1764051016,15142.618895029991,210.4467708900047,50699.19030888001 2025-11-25,06:10:18.000,329,11091955,-795,0,1764051017,15142.60542241,210.51021305999893,50699.12043768001 2025-11-25,06:10:19.000,329,11092048,-795,0,1764051018,15142.733412299996,210.4467708900047,50699.20428312 2025-11-25,06:10:20.000,329,11091902,-795,0,1764051019,15142.760357539992,210.36218132999784,50699.197296000006 2025-11-25,06:10:21.000,329,11092153,-795,0,1764051020,15142.740148609992,210.24939525000082,50699.15537328 2025-11-25,06:10:22.000,329,11092018,-795,0,1764051021,15142.888347430002,210.30578829000297,50699.22524448 2025-11-25,06:10:23.000,329,11091984,-795,0,1764051022,15143.023073629993,210.31988655000168,50699.35101264 2025-11-25,06:10:24.000,329,11091955,-795,0,1764051023,15143.016337319998,210.21414960000402,50699.39293536 2025-11-25,06:10:25.000,329,11092019,-795,0,1764051024,15143.090436729988,210.16480569000123,50699.30908992001 2025-11-25,06:10:26.000,329,11091820,-795,0,1764051025,15143.103909349993,210.10136351999972,50699.19030888001 2025-11-25,06:10:27.000,329,11091911,-715,0,1764051026,15143.164536139993,210.087265260001,50699.371974 2025-11-25,06:10:28.000,329,11091969,-795,0,1764051027,15143.144327209993,210.06611787000293,50699.316077040006 2025-11-25,06:10:29.000,329,11092029,-795,0,1764051028,15143.211690309989,210.00972483000078,50699.35799976001 2025-11-25,06:10:30.000,329,11091951,-795,0,1764051029,15143.231899239989,209.9392335299999,50699.197296000006 2025-11-25,06:10:31.000,329,11091968,-715,0,1764051030,15143.258844479999,209.93218440000055,50699.42787096 2025-11-25,06:10:32.000,329,11091956,-795,0,1764051031,15143.359889129999,209.76300528000138,50699.26018008 2025-11-25,06:10:33.000,329,11092163,-795,0,1764051032,15143.447461159994,209.7418578900033,50699.37896112 2025-11-25,06:10:34.000,329,11091979,-795,0,1764051033,15143.39357067999,209.5797279000035,50699.45581944001 2025-11-25,06:10:35.000,329,11092024,-795,0,1764051034,15143.487879019995,209.60087529000157,50699.43485808001 2025-11-25,06:10:36.000,329,11092064,-795,0,1764051035,15143.57545104999,209.60087529000157,50699.58857472 2025-11-25,06:10:37.000,329,11091828,-795,0,1764051036,15143.55524211999,209.4669418199992,50699.45581944001 2025-11-25,06:10:38.000,329,11091895,-795,0,1764051037,15143.66302308,209.38940138999897,50699.344025520004 2025-11-25,06:10:39.000,329,11091853,-795,0,1764051038,15143.629341529995,209.27661531000194,50699.58857472 2025-11-25,06:10:40.000,329,11091859,-795,0,1764051039,15143.56197843,209.2202222699998,50699.462806560005 2025-11-25,06:10:41.000,329,11091850,-795,0,1764051040,15143.57545104999,209.0721905399987,50699.483767920006 2025-11-25,06:10:42.000,329,11091924,-795,0,1764051041,15143.629341529995,209.184976620003,50699.581587600005 2025-11-25,06:10:43.000,329,11091961,-795,0,1764051042,15143.67649569999,209.09333793000405,50699.49075504 2025-11-25,06:10:44.000,329,11091952,-755,0,1764051043,15143.69670462999,209.00169923999783,50699.49774216 2025-11-25,06:10:45.000,329,11091953,-795,0,1764051044,15143.730386179996,208.95940446000168,50699.581587600005 2025-11-25,06:10:46.000,329,11091838,-795,0,1764051045,15143.78427666,208.9735027200004,50699.65145880001 2025-11-25,06:10:47.000,329,11092063,-795,0,1764051046,15143.851639759996,209.02989576000255,50699.50472928001 2025-11-25,06:10:48.000,329,11091803,-795,0,1764051047,15143.71691355999,208.86776577000273,50699.57460048001 2025-11-25,06:10:49.000,329,11091921,-795,0,1764051048,15143.82469452,208.74793055999908,50699.630497440005 2025-11-25,06:10:50.000,329,11091723,-795,0,1764051049,15143.80448559,208.83956924999802,50699.55363912001 2025-11-25,06:10:51.000,329,11091890,-795,0,1764051050,15143.885321310001,208.70563578000292,50699.6863944 2025-11-25,06:10:52.000,329,11091691,-795,0,1764051051,15143.932475479996,208.71973404000164,50699.70735576 2025-11-25,06:10:53.000,329,11091923,-795,0,1764051052,15143.979629649992,208.6774392599982,50699.71434288 2025-11-25,06:10:54.000,329,11092032,-795,0,1764051053,15143.986365960001,208.74088142999972,50699.6863944 2025-11-25,06:10:55.000,329,11091916,-795,0,1764051054,15144.006574890002,208.52235839999776,50699.78421408 2025-11-25,06:10:56.000,329,11092013,-795,0,1764051055,15144.046992750002,208.48711275000096,50699.72831712 2025-11-25,06:10:57.000,329,11091909,-795,0,1764051056,15144.073937989997,208.64924274000077,50699.76325272 2025-11-25,06:10:58.000,329,11091976,-795,0,1764051057,15144.161510019992,208.55760405000183,50699.72133000001 2025-11-25,06:10:59.000,329,11092086,-795,0,1764051058,15144.127828470002,208.4800636200016,50699.78421408 2025-11-25,06:11:00.000,329,11091954,-795,0,1764051059,15144.114355849997,208.36022840999794,50699.67242016001 2025-11-25,06:11:01.000,329,11091835,-755,0,1764051060,15144.222136809993,208.34613014999923,50699.74229136001 2025-11-25,06:11:02.000,329,11091913,-795,0,1764051061,15144.262554669993,208.25449146000028,50699.79120120001 2025-11-25,06:11:03.000,329,11091897,-795,0,1764051062,15144.329917769988,208.1699019000007,50699.81216256001 2025-11-25,06:11:04.000,329,11091857,-795,0,1764051063,15144.343390389993,208.03596842999832,50699.93793072001 2025-11-25,06:11:05.000,329,11091966,-795,0,1764051064,15144.430962419989,208.05711582000367,50699.85408528 2025-11-25,06:11:06.000,329,11091989,-795,0,1764051065,15144.505061829994,207.93728061000002,50699.79120120001 2025-11-25,06:11:07.000,329,11091992,-755,0,1764051066,15144.478116589999,207.89498583000386,50699.8261368 2025-11-25,06:11:08.000,329,11091932,-795,0,1764051067,15144.518534449999,207.75400323000213,50699.88902088001 2025-11-25,06:11:09.000,329,11091979,-795,0,1764051068,15144.532007069989,207.6764628000019,50699.86107240001 2025-11-25,06:11:10.000,329,11091869,-795,0,1764051069,15144.606106479994,207.65531541000382,50699.58857472 2025-11-25,06:11:11.000,329,11091894,-795,0,1764051070,15144.599370169999,207.5284310700008,50699.92395648 2025-11-25,06:11:12.000,329,11091978,-795,0,1764051071,15144.599370169999,207.5143328100021,50699.85408528 2025-11-25,06:11:13.000,329,11092037,-795,0,1764051072,15144.65326064999,207.4015467299978,50699.84011104001 2025-11-25,06:11:14.000,329,11091956,-795,0,1764051073,15144.71388743999,207.3310554300042,50699.798188320005 2025-11-25,06:11:15.000,329,11091949,-715,0,1764051074,15144.646524339994,207.23236760999862,50699.798188320005 2025-11-25,06:11:16.000,329,11091854,-795,0,1764051075,15144.767777919995,207.06318848999945,50699.965879200005 2025-11-25,06:11:17.000,329,11091863,-795,0,1764051076,15144.73409636999,207.2676132600027,50699.83312392 2025-11-25,06:11:18.000,329,11091944,-795,0,1764051077,15144.65326064999,207.12663066000096,50700.05671176001 2025-11-25,06:11:19.000,329,11091922,-795,0,1764051078,15144.767777919995,207.01384458000393,50699.95889208001 2025-11-25,06:11:20.000,329,11091885,-795,0,1764051079,15144.79472315999,207.11253240000224,50700.04972464 2025-11-25,06:11:21.000,329,11091724,-795,0,1764051080,15144.72062375,206.9222058899977,50699.916969360005 2025-11-25,06:11:22.000,329,11091861,-795,0,1764051081,15144.74083268,206.90105849999964,50699.916969360005 2025-11-25,06:11:23.000,329,11091722,-795,0,1764051082,15144.787986849995,206.83056719999877,50700.09164736 2025-11-25,06:11:24.000,329,11091752,-715,0,1764051083,15144.93618566999,206.74597763999918,50700.00780192001 2025-11-25,06:11:25.000,329,11091836,-755,0,1764051084,15144.93618566999,206.67548633999832,50700.133570080005 2025-11-25,06:11:26.000,329,11091943,-795,0,1764051085,15144.96313091,206.76712503000454,50700.07767312001 2025-11-25,06:11:27.000,329,11091899,-795,0,1764051086,15145.00354877,206.70368286000303,50700.06369888 2025-11-25,06:11:28.000,329,11091928,-795,0,1764051087,15145.0237577,206.61204417000408,50700.00780192001 2025-11-25,06:11:29.000,329,11092016,-795,0,1764051088,15145.04396663,206.64728982000088,50700.12658296001 2025-11-25,06:11:30.000,329,11092020,-795,0,1764051089,15145.070911869996,206.57679852,50699.97286632 2025-11-25,06:11:31.000,329,11091970,-795,0,1764051090,15145.104593420001,206.59089677999873,50700.070686 2025-11-25,06:11:32.000,329,11091930,-795,0,1764051091,15145.131538659996,206.58384764999937,50700.02876328001 2025-11-25,06:11:33.000,329,11091942,-795,0,1764051092,15145.259528549992,206.5274546100045,50699.98684056001 2025-11-25,06:11:34.000,329,11091812,-795,0,1764051093,15145.239319619992,206.54155287000322,50700.084660240005 2025-11-25,06:11:35.000,329,11091869,-795,0,1764051094,15145.299946409992,206.52040547999786,50700.09164736 2025-11-25,06:11:36.000,329,11091949,-795,0,1764051095,15145.347100580002,206.464012440003,50700.18946704 2025-11-25,06:11:37.000,329,11091914,-795,0,1764051096,15145.454881539998,206.45696331000363,50700.09863448 2025-11-25,06:11:38.000,329,11091855,-795,0,1764051097,15145.448145230002,206.3794228800034,50700.06369888 2025-11-25,06:11:39.000,329,11091940,-795,0,1764051098,15145.542453569993,206.28778419000446,50700.084660240005 2025-11-25,06:11:40.000,329,11092026,-795,0,1764051099,15145.454881539998,206.29483332000382,50699.95190496 2025-11-25,06:11:41.000,329,11091923,-795,0,1764051100,15145.502035709993,206.2313911500023,50700.11260872 2025-11-25,06:11:42.000,329,11091862,-795,0,1764051101,15145.596344049998,206.3300789700006,50700.23837688 2025-11-25,06:11:43.000,329,11091883,-795,0,1764051102,15145.643498219993,206.15385072000208,50700.16850568 2025-11-25,06:11:44.000,329,11092018,-795,0,1764051103,15145.697388699999,206.13975246000336,50700.11260872 2025-11-25,06:11:45.000,329,11091895,-795,0,1764051104,15145.87926907,206.16089985000144,50700.2802996 2025-11-25,06:11:46.000,329,11091841,-795,0,1764051105,15145.83211489999,206.09745767999993,50700.133570080005 2025-11-25,06:11:47.000,329,11091972,-795,0,1764051106,15145.77148810999,206.05516290000378,50700.11260872 2025-11-25,06:11:48.000,329,11091922,-795,0,1764051107,15145.865796449994,206.132703330004,50700.28728672 2025-11-25,06:11:49.000,329,11091851,-795,0,1764051108,15145.886005379994,206.09040855000057,50700.18946704 2025-11-25,06:11:50.000,329,11092013,-795,0,1764051109,15145.85232382999,205.89303291000397,50700.02876328001 2025-11-25,06:11:51.000,329,11091897,-795,0,1764051110,15145.93315954999,206.005818990001,50700.15453144001 2025-11-25,06:11:52.000,329,11091909,-795,0,1764051111,15145.966841099995,206.03401550999843,50700.28728672 2025-11-25,06:11:53.000,329,11092035,-795,0,1764051112,15145.966841099995,205.96352421000483,50700.15453144001 2025-11-25,06:11:54.000,329,11091981,-795,0,1764051113,15145.95336847999,206.005818990001,50700.28728672 2025-11-25,06:11:55.000,329,11091749,-555,0,1764051114,15145.825378589994,206.04106463999778,50700.21741552 2025-11-25,06:11:56.000,329,11091930,-795,0,1764051115,15145.987050029995,205.9212294300014,50700.19645416001 2025-11-25,06:11:57.000,329,11091964,-795,0,1764051116,15145.946632169995,205.93532769000012,50700.36414504001 2025-11-25,06:11:58.000,329,11091953,-795,0,1764051117,15146.08135837,205.90008204000333,50700.350170800004 2025-11-25,06:11:59.000,329,11091807,-795,0,1764051118,15146.17566670999,205.8859837800046,50700.44799048 2025-11-25,06:12:00.000,329,11091882,-795,0,1764051119,15146.09483098999,205.80844335000438,50700.21741552 2025-11-25,06:12:01.000,329,11092006,-795,0,1764051120,15146.209348259996,205.80844335000438,50700.31523520001 2025-11-25,06:12:02.000,329,11091846,-795,0,1764051121,15146.128512539995,205.90008204000333,50700.19645416001 2025-11-25,06:12:03.000,329,11091871,-795,0,1764051122,15146.22282088,205.74500118000287,50700.27331248001 2025-11-25,06:12:04.000,329,11091927,-755,0,1764051123,15146.276711359991,205.70270639999944,50700.29427384001 2025-11-25,06:12:05.000,329,11091944,-795,0,1764051124,15146.269975049996,205.6110677100005,50700.31523520001 2025-11-25,06:12:06.000,329,11091661,-795,0,1764051125,15146.424910180001,205.58287119000306,50700.2104284 2025-11-25,06:12:07.000,329,11091877,-795,0,1764051126,15146.377756009992,205.6604116200033,50700.18946704 2025-11-25,06:12:08.000,329,11091740,-795,0,1764051127,15146.397964939992,205.50533076000283,50700.26632536 2025-11-25,06:12:09.000,329,11091925,-795,0,1764051128,15146.465328040002,205.49123250000412,50700.32222232001 2025-11-25,06:12:10.000,329,11091931,-795,0,1764051129,15146.505745900002,205.4277903300026,50700.21741552 2025-11-25,06:12:11.000,329,11091836,-795,0,1764051130,15146.532691139997,205.35024990000238,50700.29427384001 2025-11-25,06:12:12.000,329,11091839,-795,0,1764051131,15146.492273279997,205.3291025100043,50700.350170800004 2025-11-25,06:12:13.000,329,11092054,-795,0,1764051132,15146.593317929997,205.18811991000257,50700.39908064 2025-11-25,06:12:14.000,329,11092010,-795,0,1764051133,15146.552900069997,205.15992338999786,50700.32222232001 2025-11-25,06:12:15.000,329,11091881,-795,0,1764051134,15146.600054239992,205.0823829600049,50700.371132160006 2025-11-25,06:12:16.000,329,11091981,-795,0,1764051135,15146.633735789997,205.04713731000083,50700.26632536 2025-11-25,06:12:17.000,329,11091999,-755,0,1764051136,15146.620263169993,205.0541864400002,50700.49690032 2025-11-25,06:12:18.000,329,11092038,-795,0,1764051137,15146.714571509998,204.96254775000125,50700.32222232001 2025-11-25,06:12:19.000,329,11091860,-715,0,1764051138,15146.728044129988,204.82861427999887,50700.37811928 2025-11-25,06:12:20.000,329,11091846,-795,0,1764051139,15146.660681029993,204.82861427999887,50700.35715792 2025-11-25,06:12:21.000,329,11091795,-795,0,1764051140,15146.707835199988,204.77927037000336,50700.26632536 2025-11-25,06:12:22.000,329,11092039,-795,0,1764051141,15146.721307819993,204.67353341999842,50700.29427384001 2025-11-25,06:12:23.000,329,11091907,-795,0,1764051142,15146.829088779989,204.69468081000377,50700.32920944 2025-11-25,06:12:24.000,329,11091889,-795,0,1764051143,15146.889715569989,204.57484560000012,50700.4549776 2025-11-25,06:12:25.000,329,11091898,-795,0,1764051144,15146.896451879998,204.54664908000268,50700.2802996 2025-11-25,06:12:26.000,329,11091938,-795,0,1764051145,15146.882979259994,204.57484560000012,50700.420042000005 2025-11-25,06:12:27.000,329,11091911,-755,0,1764051146,15146.977287599999,204.50435429999925,50700.301260960005 2025-11-25,06:12:28.000,329,11091889,-795,0,1764051147,15147.01096914999,204.3986173500016,50700.32920944 2025-11-25,06:12:29.000,329,11091900,-795,0,1764051148,15146.903188189994,204.43386299999838,50700.29427384001 2025-11-25,06:12:30.000,329,11092026,-795,0,1764051149,15147.024441769994,204.38451909000287,50700.33619656 2025-11-25,06:12:31.000,329,11091824,-795,0,1764051150,15147.01096914999,204.1659960600009,50700.34318368001 2025-11-25,06:12:32.000,329,11091954,-795,0,1764051151,15147.186113209995,204.22238910000306,50700.35715792 2025-11-25,06:12:33.000,329,11091936,-795,0,1764051152,15147.15916797,204.1307504100041,50700.420042000005 2025-11-25,06:12:34.000,329,11091809,-795,0,1764051153,15147.226531069995,204.0038660700011,50700.21741552 2025-11-25,06:12:35.000,329,11091910,-795,0,1764051154,15147.24000369,204.01091520000045,50700.301260960005 2025-11-25,06:12:36.000,329,11091929,-795,0,1764051155,15147.327575719995,203.83468695000192,50700.41305488001 2025-11-25,06:12:37.000,329,11091865,-795,0,1764051156,15147.266948929995,203.89107999000407,50700.25933824 2025-11-25,06:12:38.000,329,11091877,-795,0,1764051157,15147.36125727,203.8064904300045,50700.41305488001 2025-11-25,06:12:39.000,329,11091835,-755,0,1764051158,15147.347784649995,203.77124478000042,50700.301260960005 2025-11-25,06:12:40.000,329,11092013,-795,0,1764051159,15147.408411439996,203.75009739000234,50700.34318368001 2025-11-25,06:12:41.000,329,11091876,-795,0,1764051160,15147.502719780001,203.6725569600021,50700.30824808 2025-11-25,06:12:42.000,329,11092077,-795,0,1764051161,15147.509456089996,203.6937043500002,50700.32222232001 2025-11-25,06:12:43.000,329,11091895,-715,0,1764051162,15147.597028119992,203.58796740000253,50700.34318368001 2025-11-25,06:12:44.000,329,11092043,-795,0,1764051163,15147.630709669997,203.5456726199991,50700.41305488001 2025-11-25,06:12:45.000,329,11092057,-795,0,1764051164,15147.671127529997,203.43993567000143,50700.41305488001 2025-11-25,06:12:46.000,329,11091926,-795,0,1764051165,15147.556610259991,203.47518131999823,50700.37811928 2025-11-25,06:12:47.000,329,11091888,-795,0,1764051166,15147.704809080002,203.43993567000143,50700.3851064 2025-11-25,06:12:48.000,329,11091905,-795,0,1764051167,15147.657654909992,203.397640889998,50700.40606776 2025-11-25,06:12:49.000,329,11091865,-795,0,1764051168,15147.745226940002,203.24960916000418,50700.34318368001 2025-11-25,06:12:50.000,329,11091900,-795,0,1764051169,15147.805853730002,203.18616699000268,50700.23837688 2025-11-25,06:12:51.000,329,11091893,-795,0,1764051170,15147.819326349992,203.19321612000203,50700.39908064 2025-11-25,06:12:52.000,329,11091743,-795,0,1764051171,15147.866480520002,203.08747917000437,50700.35715792 2025-11-25,06:12:53.000,329,11091801,-795,0,1764051172,15147.927107309988,203.03813526000158,50700.35715792 2025-11-25,06:12:54.000,329,11091951,-795,0,1764051173,15147.839535279993,203.04518439000094,50700.4549776 2025-11-25,06:12:55.000,329,11091820,-795,0,1764051174,15147.954052549998,203.02403700000286,50700.43401624 2025-11-25,06:12:56.000,329,11091900,-795,0,1764051175,15148.088778749989,202.8055139700009,50700.350170800004 2025-11-25,06:12:57.000,329,11092050,-795,0,1764051176,15148.048360889989,202.7702683200041,50700.420042000005 2025-11-25,06:12:58.000,329,11091893,-795,0,1764051177,15148.102251369994,202.8055139700009,50700.41305488001 2025-11-25,06:12:59.000,329,11091842,-795,0,1764051178,15148.115723989999,202.79846484000154,50700.41305488001 2025-11-25,06:13:00.000,329,11091839,-795,0,1764051179,15148.122460299994,202.68567876000452,50700.30824808 2025-11-25,06:13:01.000,329,11091931,-795,0,1764051180,15148.156141849999,202.69272789000388,50700.39209352001 2025-11-25,06:13:02.000,329,11091824,-795,0,1764051181,15148.034888269998,202.5446961600028,50700.32222232001 2025-11-25,06:13:03.000,329,11091805,-795,0,1764051182,15148.149405539989,202.53059790000407,50700.35715792 2025-11-25,06:13:04.000,329,11091970,-795,0,1764051183,15148.304340669994,202.51649963999807,50700.36414504001 2025-11-25,06:13:05.000,329,11092057,-795,0,1764051184,15148.223504949994,202.50945050999871,50700.37811928 2025-11-25,06:13:06.000,329,11091961,-795,0,1764051185,15148.23024125999,202.58699093999894,50700.33619656 2025-11-25,06:13:07.000,329,11091989,-795,0,1764051186,15148.169614469989,202.40371356000105,50700.44100336001 2025-11-25,06:13:08.000,329,11091998,-795,0,1764051187,15148.236977569999,202.3120748700021,50700.40606776 2025-11-25,06:13:09.000,329,11091801,-795,0,1764051188,15148.216768639999,202.35436964999826,50700.31523520001 2025-11-25,06:13:10.000,329,11091961,-795,0,1764051189,15148.196559709999,202.30502574000275,50700.30824808 2025-11-25,06:13:11.000,329,11091910,-795,0,1764051190,15148.27065911999,202.32617313000083,50700.39209352001 2025-11-25,06:13:12.000,329,11091910,-795,0,1764051191,15148.29086804999,202.24158357000124,50700.517861680004 2025-11-25,06:13:13.000,329,11091849,-795,0,1764051192,15148.304340669994,202.34027138999954,50700.42702912 2025-11-25,06:13:14.000,329,11092149,-795,0,1764051193,15148.364967459995,202.05830619000335,50700.36414504001 2025-11-25,06:13:15.000,329,11092020,-795,0,1764051194,15148.425594249995,202.1499448800023,50700.28728672 2025-11-25,06:13:16.000,329,11091982,-795,0,1764051195,15148.364967459995,202.07945358000143,50700.44100336001 2025-11-25,06:13:17.000,329,11091910,-795,0,1764051196,15148.39864901,201.93142185000033,50700.39908064 2025-11-25,06:13:18.000,329,11091994,-795,0,1764051197,15148.37170376999,201.9525692399984,50700.47593896 2025-11-25,06:13:19.000,329,11091989,-795,0,1764051198,15148.486221039995,201.88912707000418,50700.28728672 2025-11-25,06:13:20.000,329,11091777,-795,0,1764051199,15148.385176389995,201.79748837999796,50700.21741552 2025-11-25,06:13:21.000,329,11092047,-795,0,1764051200,15148.47274841999,201.72699708000437,50700.30824808 2025-11-25,06:13:22.000,329,11091954,-795,0,1764051201,15148.43906687,201.69880055999965,50700.482926079996 2025-11-25,06:13:23.000,329,11091979,-795,0,1764051202,15148.49295734999,201.6071618700007,50700.48991320001 2025-11-25,06:13:24.000,329,11092011,-795,0,1764051203,15148.37844008,201.5719162200039,50700.32222232001 2025-11-25,06:13:25.000,329,11092012,-795,0,1764051204,15148.41885794,201.37454058000003,50700.26632536 2025-11-25,06:13:26.000,329,11091795,-795,0,1764051205,15148.405385319995,201.31814753999788,50700.49690032 2025-11-25,06:13:27.000,329,11091782,-795,0,1764051206,15148.49969366,201.27585276000173,50700.33619656 2025-11-25,06:13:28.000,329,11092014,-795,0,1764051207,15148.425594249995,201.20536146000086,50700.44799048 2025-11-25,06:13:29.000,329,11091880,-795,0,1764051208,15148.445803179995,201.00798582000425,50700.27331248001 2025-11-25,06:13:30.000,329,11092068,-795,0,1764051209,15148.445803179995,201.0150349500036,50700.26632536 2025-11-25,06:13:31.000,329,11092081,-795,0,1764051210,15148.55358413999,200.88110148000123,50700.29427384001 2025-11-25,06:13:32.000,329,11091907,-795,0,1764051211,15148.466012109995,200.84585583000444,50700.33619656 2025-11-25,06:13:33.000,329,11091877,-795,0,1764051212,15148.546847829995,200.59913627999777,50700.27331248001 2025-11-25,06:13:34.000,329,11091865,-795,0,1764051213,15148.51316627999,200.57093976000033,50700.252351120005 2025-11-25,06:13:35.000,329,11091736,-795,0,1764051214,15148.54011152,200.4440554200046,50700.3851064 2025-11-25,06:13:36.000,329,11091882,-795,0,1764051215,15148.54011152,200.45110455000395,50700.24536400001 2025-11-25,06:13:37.000,329,11091883,-795,0,1764051216,15148.49295734999,200.4299571599986,50700.43401624 2025-11-25,06:13:38.000,329,11092010,-795,0,1764051217,15148.546847829995,200.27487629999814,50700.39209352001 2025-11-25,06:13:39.000,329,11091884,-795,0,1764051218,15148.55358413999,200.19733586999791,50700.420042000005 2025-11-25,06:13:40.000,329,11092111,-795,0,1764051219,15148.58052938,200.16209022000112,50700.133570080005 2025-11-25,06:13:41.000,329,11091904,-795,0,1764051220,15148.53337520999,200.13389370000368,50700.43401624 2025-11-25,06:13:42.000,329,11091962,-795,0,1764051221,15148.607474619996,200.0493041400041,50700.26632536 2025-11-25,06:13:43.000,329,11092054,-795,0,1764051222,15148.62094724,199.9647145800045,50700.25933824 2025-11-25,06:13:44.000,329,11092063,-795,0,1764051223,15148.647892479996,199.901272410003,50700.42702912 2025-11-25,06:13:45.000,329,11092030,-795,0,1764051224,15148.674837719991,199.73209329000383,50700.44100336001 2025-11-25,06:13:46.000,329,11092071,-795,0,1764051225,15148.6613651,199.71094589999848,50700.4549776 2025-11-25,06:13:47.000,329,11092100,-795,0,1764051226,15148.59400199999,199.80963372000406,50700.2802996 2025-11-25,06:13:48.000,329,11091809,-795,0,1764051227,15148.688310339996,199.63340546999825,50700.26632536 2025-11-25,06:13:49.000,329,11092127,-795,0,1764051228,15148.715255579991,199.42898070000228,50700.23837688 2025-11-25,06:13:50.000,329,11091948,-795,0,1764051229,15148.60073831,199.43602983000164,50700.21741552 2025-11-25,06:13:51.000,329,11091996,-795,0,1764051230,15148.721991890001,199.42193157000293,50700.26632536 2025-11-25,06:13:52.000,329,11091829,-795,0,1764051231,15148.769146059996,199.30914548999863,50700.12658296001 2025-11-25,06:13:53.000,329,11091895,-795,0,1764051232,15148.823036540001,199.33734201000334,50700.26632536 2025-11-25,06:13:54.000,329,11091863,-795,0,1764051233,15148.870190709997,199.20340854000096,50700.203441280006 2025-11-25,06:13:55.000,329,11092030,-795,0,1764051234,15148.762409750001,199.15406462999817,50700.2104284 2025-11-25,06:13:56.000,329,11091856,-795,0,1764051235,15148.883663330002,199.11176985000202,50700.32222232001 2025-11-25,06:13:57.000,329,11092098,-795,0,1764051236,15148.924081190002,199.05537680999987,50700.21741552 2025-11-25,06:13:58.000,329,11091944,-795,0,1764051237,15148.951026429997,198.97783637999964,50700.22440264001 2025-11-25,06:13:59.000,329,11092002,-795,0,1764051238,15148.977971669992,198.8861976900007,50700.16151856 2025-11-25,06:14:00.000,329,11091858,-795,0,1764051239,15148.991444289997,198.81570638999983,50700.203441280006 2025-11-25,06:14:01.000,329,11091935,-795,0,1764051240,15149.011653219997,198.68177292000473,50700.28728672 2025-11-25,06:14:02.000,329,11091935,-795,0,1764051241,15149.139643109993,198.61833075000322,50700.19645416001 2025-11-25,06:14:03.000,329,11091928,-795,0,1764051242,15148.984707980002,198.6394781400013,50700.16151856 2025-11-25,06:14:04.000,329,11092127,-795,0,1764051243,15149.301314549994,198.48439728000085,50700.203441280006 2025-11-25,06:14:05.000,329,11091858,-795,0,1764051244,15149.294578239998,198.4914464100002,50700.32222232001 2025-11-25,06:14:06.000,329,11091912,-795,0,1764051245,15149.254160379998,198.43505336999806,50700.2104284 2025-11-25,06:14:07.000,329,11091943,-795,0,1764051246,15149.294578239998,198.27997251000488,50700.1405572 2025-11-25,06:14:08.000,329,11092065,-795,0,1764051247,15149.368677649989,198.2447268600008,50700.252351120005 2025-11-25,06:14:09.000,329,11092133,-795,0,1764051248,15149.456249679999,198.12489165000443,50700.182479920004 2025-11-25,06:14:10.000,329,11092036,-795,0,1764051249,15149.40909550999,198.0473512200042,50700.25933824 2025-11-25,06:14:11.000,329,11091765,-795,0,1764051250,15149.49666754,198.0332529599982,50700.23837688 2025-11-25,06:14:12.000,329,11091929,-795,0,1764051251,15149.55729433,197.9345651399999,50700.1405572 2025-11-25,06:14:13.000,329,11092042,-795,0,1764051252,15149.61118480999,197.9345651399999,50700.23138976 2025-11-25,06:14:14.000,329,11092073,-795,0,1764051253,15149.67181159999,197.9204668800012,50700.2104284 2025-11-25,06:14:15.000,329,11091866,-795,0,1764051254,15149.77959256,197.86407383999904,50700.09164736 2025-11-25,06:14:16.000,329,11091802,-795,0,1764051255,15149.75264731999,197.84997558000032,50700.04972464 2025-11-25,06:14:17.000,329,11091998,-795,0,1764051256,15149.766119939995,197.7724351500001,50700.16850568 2025-11-25,06:14:18.000,329,11091978,-795,0,1764051257,15149.85369196999,197.69489471999987,50700.12658296001 2025-11-25,06:14:19.000,329,11092048,-795,0,1764051258,15149.846955659996,197.6878455900005,50700.2104284 2025-11-25,06:14:20.000,329,11092157,-795,0,1764051259,15149.887373519996,197.51161734000198,50700.04273752 2025-11-25,06:14:21.000,329,11091865,-795,0,1764051260,15150.022099720001,197.51161734000198,50700.10562160001 2025-11-25,06:14:22.000,329,11091945,-795,0,1764051261,15150.089462819997,197.3283399600041,50700.07767312001 2025-11-25,06:14:23.000,329,11092021,-795,0,1764051262,15150.129880679997,197.17325910000363,50700.182479920004 2025-11-25,06:14:24.000,329,11092086,-795,0,1764051263,15150.203980090002,197.2789960500013,50700.09164736 2025-11-25,06:14:25.000,329,11091984,-795,0,1764051264,15150.224189020002,197.25079953000386,50700.2104284 2025-11-25,06:14:26.000,329,11091938,-795,0,1764051265,15150.217452709992,197.14506257999892,50700.21741552 2025-11-25,06:14:27.000,329,11091904,-795,0,1764051266,15150.358915219993,196.96178520000103,50700.22440264001 2025-11-25,06:14:28.000,329,11091942,-795,0,1764051267,15150.385860459988,196.96178520000103,50700.10562160001 2025-11-25,06:14:29.000,329,11091957,-795,0,1764051268,15150.534059279998,196.81375346999994,50700.1405572 2025-11-25,06:14:30.000,329,11092134,-795,0,1764051269,15150.412805699998,196.7573604299978,50700.07767312001 2025-11-25,06:14:31.000,329,11092113,-795,0,1764051270,15150.655312859999,196.5388374000031,50700.24536400001 2025-11-25,06:14:32.000,329,11092012,-795,0,1764051271,15150.75635751,196.56703392000054,50700.18946704 2025-11-25,06:14:33.000,329,11092021,-795,0,1764051272,15150.81024798999,196.50359174999903,50700.203441280006 2025-11-25,06:14:34.000,329,11091965,-795,0,1764051273,15150.83719323,196.46129697000288,50700.26632536 2025-11-25,06:14:35.000,329,11092112,-795,0,1764051274,15150.97191942999,196.40490393000073,50700.28728672 2025-11-25,06:14:36.000,329,11092128,-795,0,1764051275,15151.066227769996,196.25687219999963,50700.16850568 2025-11-25,06:14:37.000,329,11091956,-795,0,1764051276,15151.066227769996,196.18638089999877,50700.02177616 2025-11-25,06:14:38.000,329,11092048,-795,0,1764051277,15151.12011825,196.0806439500011,50700.084660240005 2025-11-25,06:14:39.000,329,11092114,-795,0,1764051278,15151.174008729991,195.94671047999873,50700.12658296001 2025-11-25,06:14:40.000,329,11091942,-795,0,1764051279,15151.160536110001,195.79162961999828,50699.93793072001 2025-11-25,06:14:41.000,329,11091874,-755,0,1764051280,15151.153799799991,195.81277701000363,50700.084660240005 2025-11-25,06:14:42.000,329,11091922,-795,0,1764051281,15151.315471239992,195.74228571000276,50700.04972464 2025-11-25,06:14:43.000,329,11091945,-795,0,1764051282,15151.396306959992,195.53081181000016,50700.06369888 2025-11-25,06:14:44.000,329,11091824,-795,0,1764051283,15151.456933749992,195.474418769998,50700.133570080005 2025-11-25,06:14:45.000,329,11091745,-795,0,1764051284,15151.605132569988,195.3263870400042,50700.16151856 2025-11-25,06:14:46.000,329,11091950,-755,0,1764051285,15151.766804009989,195.17130618000374,50700.02876328001 2025-11-25,06:14:47.000,329,11092011,-795,0,1764051286,15151.753331389998,195.14310965999903,50700.18946704 2025-11-25,06:14:48.000,329,11091862,-795,0,1764051287,15151.820694489994,195.05147097000008,50700.21741552 2025-11-25,06:14:49.000,329,11091788,-635,0,1764051288,15151.94868437999,194.83999707000476,50700.09164736 2025-11-25,06:14:50.000,329,11091924,-795,0,1764051289,15151.941948069994,194.7836040300026,50699.93793072001 2025-11-25,06:14:51.000,329,11092093,-795,0,1764051290,15152.002574859995,194.6567196899996,50700.182479920004 2025-11-25,06:14:52.000,329,11091932,-795,0,1764051291,15152.09014688999,194.60032665000472,50700.035750400006 2025-11-25,06:14:53.000,329,11092052,-795,0,1764051292,15152.164246299995,194.46639318000234,50700.00780192001 2025-11-25,06:14:54.000,329,11091735,-795,0,1764051293,15152.11035581999,194.30426319000253,50700.05671176001 2025-11-25,06:14:55.000,329,11091890,-795,0,1764051294,15152.204664159995,194.31836145000125,50700.14754432001 2025-11-25,06:14:56.000,329,11092181,-795,0,1764051295,15152.292236189991,194.15623146000144,50700.12658296001 2025-11-25,06:14:57.000,329,11091857,-755,0,1764051296,15152.440435010001,194.2267227600023,50700.203441280006 2025-11-25,06:14:58.000,329,11091947,-795,0,1764051297,15152.406753459996,193.97295408000355,50700.06369888 2025-11-25,06:14:59.000,329,11091806,-795,0,1764051298,15152.588633829997,193.74033279000287,50700.21741552 2025-11-25,06:15:00.000,329,11091809,-795,0,1764051299,15152.514534419992,193.7050871399988,50700.02876328001 2025-11-25,06:15:01.000,329,11091921,-795,0,1764051300,15152.635787999992,193.69098888000008,50700.14754432001 2025-11-25,06:15:02.000,329,11092021,-795,0,1764051301,15152.655996929992,193.4583675899994,50700.203441280006 2025-11-25,06:15:03.000,329,11091744,-795,0,1764051302,15152.763777890003,193.47246584999812,50700.23837688 2025-11-25,06:15:04.000,329,11092014,-795,0,1764051303,15152.777250509993,193.36672890000045,50700.1405572 2025-11-25,06:15:05.000,329,11091787,-795,0,1764051304,15152.898504089993,193.28918847000023,50700.32222232001 2025-11-25,06:15:06.000,329,11091796,-795,0,1764051305,15152.918713019993,193.09181283000362,50700.182479920004 2025-11-25,06:15:07.000,329,11091876,-795,0,1764051306,15153.039966599994,193.02132153000275,50700.12658296001 2025-11-25,06:15:08.000,329,11091939,-795,0,1764051307,15153.073648149999,192.73935632999928,50700.182479920004 2025-11-25,06:15:09.000,329,11092042,-795,0,1764051308,15153.10732969999,192.83804415000486,50700.09164736 2025-11-25,06:15:10.000,329,11091920,-635,0,1764051309,15153.13427494,192.66181589999906,50700.02876328001 2025-11-25,06:15:11.000,329,11091966,-795,0,1764051310,15153.22858327999,192.47853852000117,50700.06369888 2025-11-25,06:15:12.000,329,11091866,-795,0,1764051311,15153.29594638,192.42919460999838,50700.15453144001 2025-11-25,06:15:13.000,329,11092090,-795,0,1764051312,15153.33636424,192.2459172300005,50700.32920944 2025-11-25,06:15:14.000,329,11091975,-795,0,1764051313,15153.504771989996,192.27411374999792,50700.24536400001 2025-11-25,06:15:15.000,329,11091859,-795,0,1764051314,15153.531717229991,192.06968898000196,50700.203441280006 2025-11-25,06:15:16.000,329,11091866,-795,0,1764051315,15153.524980919996,192.14018028000282,50700.18946704 2025-11-25,06:15:17.000,329,11092073,-795,0,1764051316,15153.599080330001,192.00624681000045,50700.182479920004 2025-11-25,06:15:18.000,329,11092084,-795,0,1764051317,15153.646234499996,191.83706769000128,50700.203441280006 2025-11-25,06:15:19.000,329,11091899,-795,0,1764051318,15153.713597599992,191.8159203000032,50700.36414504001 2025-11-25,06:15:20.000,329,11091872,-795,0,1764051319,15153.740542840002,191.67493770000146,50700.203441280006 2025-11-25,06:15:21.000,329,11091961,-795,0,1764051320,15153.834851179992,191.62559378999867,50700.27331248001 2025-11-25,06:15:22.000,329,11091932,-795,0,1764051321,15153.821378560002,191.58329901000252,50700.26632536 2025-11-25,06:15:23.000,329,11091908,-795,0,1764051322,15153.888741659997,191.6044464000006,50700.26632536 2025-11-25,06:15:24.000,329,11092041,-795,0,1764051323,15154.016731549993,191.51280771000165,50700.29427384001 2025-11-25,06:15:25.000,329,11091814,-795,0,1764051324,15154.057149409993,191.392972499998,50700.30824808 2025-11-25,06:15:26.000,329,11091739,-795,0,1764051325,15154.124512509989,191.2731372900016,50700.12658296001 2025-11-25,06:15:27.000,329,11091833,-795,0,1764051326,15154.178402989994,191.2590390300029,50700.23837688 2025-11-25,06:15:28.000,329,11092002,-795,0,1764051327,15154.124512509989,191.25198990000354,50700.26632536 2025-11-25,06:15:29.000,329,11092056,-795,0,1764051328,15154.292920259999,191.24494077000418,50700.182479920004 2025-11-25,06:15:30.000,329,11091994,-795,0,1764051329,15154.299656569994,191.06871251999837,50700.05671176001 2025-11-25,06:15:31.000,329,11091804,-795,0,1764051330,15154.40743752999,191.13920381999924,50700.31523520001 2025-11-25,06:15:32.000,329,11091755,-795,0,1764051331,15154.441119079995,190.93477905000327,50700.32920944 2025-11-25,06:15:33.000,329,11092152,-755,0,1764051332,15154.54890003999,191.1110073000018,50700.34318368001 2025-11-25,06:15:34.000,329,11092005,-795,0,1764051333,15154.48827324999,190.87838601000112,50700.30824808 2025-11-25,06:15:35.000,329,11091894,-795,0,1764051334,15154.51521849,190.93477905000327,50700.40606776 2025-11-25,06:15:36.000,329,11091904,-795,0,1764051335,15154.69036254999,190.8642877500024,50700.42702912 2025-11-25,06:15:37.000,329,11091950,-795,0,1764051336,15154.63647207,190.68101037000451,50700.48991320001 2025-11-25,06:15:38.000,329,11092038,-795,0,1764051337,15154.744253029996,190.8360912299977,50700.43401624 2025-11-25,06:15:39.000,329,11091865,-795,0,1764051338,15154.825088749996,190.73035428000003,50700.40606776 2025-11-25,06:15:40.000,329,11092107,-795,0,1764051339,15154.683626239996,190.54707690000214,50700.44799048 2025-11-25,06:15:41.000,329,11092006,-795,0,1764051340,15154.744253029996,190.44838908000384,50700.44100336001 2025-11-25,06:15:42.000,329,11092041,-795,0,1764051341,15154.845297679996,190.54707690000214,50700.5248488 2025-11-25,06:15:43.000,329,11092162,-795,0,1764051342,15154.878979230001,190.41314342999976,50700.50388744 2025-11-25,06:15:44.000,329,11091947,-795,0,1764051343,15154.953078639992,190.23691518000123,50700.5248488 2025-11-25,06:15:45.000,329,11091693,-795,0,1764051344,15154.946342329997,190.1452764900023,50700.60869424001 2025-11-25,06:15:46.000,329,11091993,-795,0,1764051345,15154.980023880002,190.08888345000014,50700.54581016 2025-11-25,06:15:47.000,329,11092039,-795,0,1764051346,15154.932869709992,189.9972447600012,50700.56677152 2025-11-25,06:15:48.000,329,11092122,-795,0,1764051347,15154.986760189997,190.032490409998,50700.51087456001 2025-11-25,06:15:49.000,329,11091933,-795,0,1764051348,15155.128222699997,189.92675346000033,50700.57375864 2025-11-25,06:15:50.000,329,11091760,-795,0,1764051349,15155.060859600002,189.7998691200046,50700.48991320001 2025-11-25,06:15:51.000,329,11091919,-795,0,1764051350,15155.175376869993,189.6870830400003,50700.55978440001 2025-11-25,06:15:52.000,329,11092090,-795,0,1764051351,15155.222531039988,189.65888652000285,50700.59472 2025-11-25,06:15:53.000,329,11092085,-795,0,1764051352,15155.262948899988,189.70823042999837,50700.60170712 2025-11-25,06:15:54.000,329,11091941,-795,0,1764051353,15155.134959009993,189.46856000999833,50700.67157832 2025-11-25,06:15:55.000,329,11091783,-795,0,1764051354,15155.229267349998,189.44741262000025,50700.58074576001 2025-11-25,06:15:56.000,329,11091930,-795,0,1764051355,15155.276421519993,189.4192161000028,50700.685552560004 2025-11-25,06:15:57.000,329,11091903,-795,0,1764051356,15155.276421519993,189.48970740000368,50700.62266848 2025-11-25,06:15:58.000,329,11092029,-795,0,1764051357,15155.242739969988,189.25003698000364,50700.636642720005 2025-11-25,06:15:59.000,329,11091961,-795,0,1764051358,15155.444829269989,189.39806871000474,50700.67157832 2025-11-25,06:16:00.000,329,11091963,-795,0,1764051359,15155.323575689989,189.1936439400015,50700.62965560001 2025-11-25,06:16:01.000,329,11091733,-795,0,1764051360,15155.357257239993,189.20069307000085,50700.636642720005 2025-11-25,06:16:02.000,329,11091902,-795,0,1764051361,15155.343784619989,189.13020176999999,50700.71350104 2025-11-25,06:16:03.000,329,11092000,-795,0,1764051362,15155.390938789998,189.05971046999912,50700.69952680001 2025-11-25,06:16:04.000,329,11091911,-795,0,1764051363,15155.471774509999,189.07380872999784,50700.60170712 2025-11-25,06:16:05.000,329,11091986,-795,0,1764051364,15155.404411409989,189.03856308000104,50700.77638512001 2025-11-25,06:16:06.000,329,11091932,-795,0,1764051365,15155.363993549989,188.81299091999972,50700.685552560004 2025-11-25,06:16:07.000,329,11092009,-795,0,1764051366,15155.363993549989,188.78479440000228,50700.706513920006 2025-11-25,06:16:08.000,329,11091910,-795,0,1764051367,15155.404411409989,188.7354504899995,50700.74144952 2025-11-25,06:16:09.000,329,11092041,-795,0,1764051368,15155.50545605999,188.67905745000462,50700.804333600005 2025-11-25,06:16:10.000,329,11091992,-795,0,1764051369,15155.397675099994,188.7636470100042,50700.67157832 2025-11-25,06:16:11.000,329,11091887,-795,0,1764051370,15155.55261023,188.6367626700012,50700.79035936 2025-11-25,06:16:12.000,329,11091910,-795,0,1764051371,15155.58629177999,188.54512398000224,50700.706513920006 2025-11-25,06:16:13.000,329,11092086,-795,0,1764051372,15155.431356649999,188.5380748500029,50700.76241088 2025-11-25,06:16:14.000,329,11092008,-795,0,1764051373,15155.48524712999,188.44643616000394,50700.853243440004 2025-11-25,06:16:15.000,329,11091988,-795,0,1764051374,15155.61323702,188.27725704000477,50700.79734648001 2025-11-25,06:16:16.000,329,11091931,-715,0,1764051375,15155.438092959994,188.27725704000477,50700.804333600005 2025-11-25,06:16:17.000,329,11091903,-795,0,1764051376,15155.54587391999,188.19971661000454,50700.83228208 2025-11-25,06:16:18.000,329,11091977,-795,0,1764051377,15155.512192369999,188.15037270000175,50700.874204800006 2025-11-25,06:16:19.000,329,11092081,-795,0,1764051378,15155.518928679994,188.17152008999983,50700.84625632001 2025-11-25,06:16:20.000,329,11092002,-795,0,1764051379,15155.424620339989,188.00234097000066,50700.706513920006 2025-11-25,06:16:21.000,329,11091926,-795,0,1764051380,15155.444829269989,188.0446357500041,50700.84625632001 2025-11-25,06:16:22.000,329,11091990,-635,0,1764051381,15155.390938789998,188.00234097000066,50700.93010176 2025-11-25,06:16:23.000,329,11091812,-795,0,1764051382,15155.384202479989,187.82611272000213,50700.99298584001 2025-11-25,06:16:24.000,329,11091896,-795,0,1764051383,15155.363993549989,187.8472601100002,50701.00696008 2025-11-25,06:16:25.000,329,11091717,-795,0,1764051384,15155.357257239993,187.7979162000047,50701.08381840001 2025-11-25,06:16:26.000,329,11092068,-795,0,1764051385,15155.350520929998,187.6992283799991,50700.94407600001 2025-11-25,06:16:27.000,329,11091767,-795,0,1764051386,15155.323575689989,187.66398273000232,50700.93708888 2025-11-25,06:16:28.000,329,11091759,-795,0,1764051387,15155.256212589993,187.69217924999975,50700.99997296 2025-11-25,06:16:29.000,329,11091828,-795,0,1764051388,15155.236003659993,187.57234404000337,50700.99298584001 2025-11-25,06:16:30.000,329,11092109,-795,0,1764051389,15155.195585799993,187.55824578000465,50700.96503736001 2025-11-25,06:16:31.000,329,11092121,-795,0,1764051390,15155.148431629998,187.4877544800038,50700.874204800006 2025-11-25,06:16:32.000,329,11092075,-795,0,1764051391,15155.222531039988,187.52300013000058,50701.07683128 2025-11-25,06:16:33.000,329,11091838,-795,0,1764051392,15155.094541149992,187.3397227500027,50701.01394720001 2025-11-25,06:16:34.000,329,11091766,-795,0,1764051393,15155.033914359992,187.59349143000145,50700.95106312 2025-11-25,06:16:35.000,329,11091871,-795,0,1764051394,15155.168640559998,187.5370983899993,50701.041895680006 2025-11-25,06:16:36.000,329,11092075,-795,0,1764051395,15155.134959009993,187.36791927000013,50701.05586992 2025-11-25,06:16:37.000,329,11091939,-795,0,1764051396,15155.175376869993,187.4736562199978,50701.03490856001 2025-11-25,06:16:38.000,329,11092034,-795,0,1764051397,15154.980023880002,187.6216879499989,50701.139715360005 2025-11-25,06:16:39.000,329,11091896,-795,0,1764051398,15154.905924469997,187.45955795999907,50701.05586992 2025-11-25,06:16:40.000,329,11091987,-715,0,1764051399,15154.845297679996,187.4736562199978,50700.93708888 2025-11-25,06:16:41.000,329,11091732,-795,0,1764051400,15154.791407199991,187.41021405000356,50700.94407600001 2025-11-25,06:16:42.000,329,11091722,-795,0,1764051401,15154.730780409991,187.3890666599982,50701.08381840001 2025-11-25,06:16:43.000,329,11092010,-755,0,1764051402,15154.58931789999,187.5018527400025,50700.985998719996 2025-11-25,06:16:44.000,329,11091951,-715,0,1764051403,15154.64994468999,187.6005405600008,50701.02792144 2025-11-25,06:16:45.000,329,11091911,-795,0,1764051404,15154.54890003999,187.59349143000145,50701.06984416 2025-11-25,06:16:46.000,329,11091876,-795,0,1764051405,15154.501745869995,187.51595100000122,50701.090805520005 2025-11-25,06:16:47.000,329,11091896,-795,0,1764051406,15154.461328009995,187.67103186000168,50701.16766384 2025-11-25,06:16:48.000,329,11091953,-795,0,1764051407,15154.272711329999,187.67808099000104,50701.16067672001 2025-11-25,06:16:49.000,329,11091820,-795,0,1764051408,15154.218820849994,187.7485722900019,50701.11176688001 2025-11-25,06:16:50.000,329,11092023,-795,0,1764051409,15154.151457749998,187.7979162000047,50700.99298584001 2025-11-25,06:16:51.000,329,11091855,-795,0,1764051410,15154.097567269993,187.90365315000236,50701.24452216 2025-11-25,06:16:52.000,329,11091886,-795,0,1764051411,15154.057149409993,187.9600461900045,50701.16067672001 2025-11-25,06:16:53.000,329,11091815,-795,0,1764051412,15153.976313689993,187.82611272000213,50701.27945776001 2025-11-25,06:16:54.000,329,11092027,-795,0,1764051413,15153.868532729997,188.00234097000066,50701.16067672001 2025-11-25,06:16:55.000,329,11091889,-795,0,1764051414,15153.807905939997,188.12217618000432,50701.258496400005 2025-11-25,06:16:56.000,329,11091842,-795,0,1764051415,15153.727070219997,187.98119358000258,50701.23753504 2025-11-25,06:16:57.000,329,11091891,-795,0,1764051416,15153.700124980001,188.17152008999983,50701.26548352 2025-11-25,06:16:58.000,329,11092003,-795,0,1764051417,15153.646234499996,188.24906052000006,50701.139715360005 2025-11-25,06:16:59.000,329,11091959,-795,0,1764051418,15153.592344019991,188.26315877999878,50701.188625200004 2025-11-25,06:17:00.000,329,11091987,-795,0,1764051419,15153.484563059996,188.31250269000157,50701.17465096 2025-11-25,06:17:01.000,329,11091831,-795,0,1764051420,15153.35657317,188.38299399000243,50701.27247064 2025-11-25,06:17:02.000,329,11092056,-795,0,1764051421,15153.49803568,188.3900431200018,50701.10477976 2025-11-25,06:17:03.000,329,11091922,-795,0,1764051422,15153.29594638,188.3900431200018,50701.14670248 2025-11-25,06:17:04.000,329,11091774,-795,0,1764051423,15153.35657317,188.3900431200018,50701.21657368 2025-11-25,06:17:05.000,329,11091839,-795,0,1764051424,15153.21511066,188.340699209999,50701.12574112 2025-11-25,06:17:06.000,329,11091783,-795,0,1764051425,15153.120802319994,188.4534852900033,50701.139715360005 2025-11-25,06:17:07.000,329,11091818,-795,0,1764051426,15153.141011249994,188.38299399000243,50701.16766384 2025-11-25,06:17:08.000,329,11091989,-795,0,1764051427,15153.093857079999,188.49578006999946,50701.17465096 2025-11-25,06:17:09.000,329,11091851,-795,0,1764051428,15152.979339809994,188.3900431200018,50701.139715360005 2025-11-25,06:17:10.000,329,11091833,-795,0,1764051429,15152.959130879994,188.26315877999878,50701.041895680006 2025-11-25,06:17:11.000,329,11091981,-795,0,1764051430,15152.965867189989,188.23496226000134,50701.16067672001 2025-11-25,06:17:12.000,329,11091885,-795,0,1764051431,15152.885031469988,188.31955182000092,50701.19561232 2025-11-25,06:17:13.000,329,11091991,-795,0,1764051432,15152.810932059998,188.23496226000134,50701.153689599996 2025-11-25,06:17:14.000,329,11092089,-795,0,1764051433,15152.783986819988,188.2913553000035,50701.258496400005 2025-11-25,06:17:15.000,329,11091861,-795,0,1764051434,15152.696414789993,188.22086400000262,50701.17465096 2025-11-25,06:17:16.000,329,11091845,-795,0,1764051435,15152.608842759997,188.13627444000304,50701.209586560006 2025-11-25,06:17:17.000,329,11091947,-795,0,1764051436,15152.602106450002,188.12922531000368,50701.16766384 2025-11-25,06:17:18.000,329,11092011,-795,0,1764051437,15152.514534419992,188.22791313000198,50701.10477976 2025-11-25,06:17:19.000,329,11092066,-795,0,1764051438,15152.460643940001,188.1926674799979,50701.188625200004 2025-11-25,06:17:20.000,329,11092086,-795,0,1764051439,15152.33939036,188.18561834999855,50701.090805520005 2025-11-25,06:17:21.000,329,11091892,-675,0,1764051440,15152.325917739996,188.10102878999896,50700.99298584001 2025-11-25,06:17:22.000,329,11091793,-795,0,1764051441,15152.21813678,188.08693053000025,50700.89516616001 2025-11-25,06:17:23.000,329,11091759,-795,0,1764051442,15152.17098260999,188.0939796599996,50700.96503736001 2025-11-25,06:17:24.000,329,11091847,-795,0,1764051443,15152.07667427,188.22086400000262,50701.03490856001 2025-11-25,06:17:25.000,329,11091953,-795,0,1764051444,15152.103619509995,188.17152008999983,50700.90215328 2025-11-25,06:17:26.000,329,11091775,-795,0,1764051445,15152.002574859995,188.15037270000175,50700.93010176 2025-11-25,06:17:27.000,329,11091983,-795,0,1764051446,15151.92847544999,188.12217618000432,50700.96503736001 2025-11-25,06:17:28.000,329,11091899,-795,0,1764051447,15151.840903419994,188.12217618000432,50701.020934320004 2025-11-25,06:17:29.000,329,11092056,-795,0,1764051448,15151.834167109999,188.18561834999855,50700.818307839996 2025-11-25,06:17:30.000,329,11091852,-795,0,1764051449,15151.719649839994,188.2067657400039,50700.72747528001 2025-11-25,06:17:31.000,329,11091891,-715,0,1764051450,15151.746595079989,188.25610964999942,50700.79734648001 2025-11-25,06:17:32.000,329,11091983,-795,0,1764051451,15151.760067699994,188.25610964999942,50700.874204800006 2025-11-25,06:17:33.000,329,11091808,-795,0,1764051452,15151.632077809998,188.18561834999855,50700.83228208 2025-11-25,06:17:34.000,329,11091787,-795,0,1764051453,15151.544505780003,188.27725704000477,50700.9091404 2025-11-25,06:17:35.000,329,11091722,-795,0,1764051454,15151.510824229998,188.3054535600022,50700.874204800006 2025-11-25,06:17:36.000,329,11092007,-795,0,1764051455,15151.490615299997,188.27725704000477,50700.8392692 2025-11-25,06:17:37.000,329,11091838,-795,0,1764051456,15151.281789690001,188.36184660000436,50700.94407600001 2025-11-25,06:17:38.000,329,11091942,-795,0,1764051457,15151.315471239992,188.4041413800005,50700.82529496001 2025-11-25,06:17:39.000,329,11092080,-675,0,1764051458,15151.180745040001,188.43233789999795,50700.72747528001 2025-11-25,06:17:40.000,329,11091960,-795,0,1764051459,15151.153799799991,188.46053442000266,50700.69253968 2025-11-25,06:17:41.000,329,11091918,-675,0,1764051460,15151.05949146,188.46758355000202,50700.72747528001 2025-11-25,06:17:42.000,329,11091924,-795,0,1764051461,15150.89108370999,188.47463268000138,50700.74843664001 2025-11-25,06:17:43.000,329,11091955,-795,0,1764051462,15150.81024798999,188.6156152800031,50700.78337224 2025-11-25,06:17:44.000,329,11091910,-795,0,1764051463,15150.763093819995,188.6015170200044,50700.69253968 2025-11-25,06:17:45.000,329,11091842,-795,0,1764051464,15150.72941226999,188.5874187599984,50700.77638512001 2025-11-25,06:17:46.000,329,11091968,-795,0,1764051465,15150.547531899989,188.6508609299999,50700.60170712 2025-11-25,06:17:47.000,329,11091787,-795,0,1764051466,15150.480168799993,188.80594179000036,50700.64362984 2025-11-25,06:17:48.000,329,11091905,-795,0,1764051467,15150.331969979998,188.72135223000078,50700.6645912 2025-11-25,06:17:49.000,329,11091892,-795,0,1764051468,15150.230925329997,188.75659788000485,50700.69253968 2025-11-25,06:17:50.000,329,11091983,-795,0,1764051469,15150.082726510002,188.798892660001,50700.6645912 2025-11-25,06:17:51.000,329,11092122,-795,0,1764051470,15149.934527689991,188.75659788000485,50700.59472 2025-11-25,06:17:52.000,329,11091903,-795,0,1764051471,15149.961472930001,188.98921916999825,50700.74144952 2025-11-25,06:17:53.000,329,11091936,-795,0,1764051472,15149.82001042,189.0456122100004,50700.7344624 2025-11-25,06:17:54.000,329,11091923,-795,0,1764051473,15149.7391747,189.18659481000213,50700.67157832 2025-11-25,06:17:55.000,329,11092024,-795,0,1764051474,15149.624657429995,189.23593871999765,50700.72048816 2025-11-25,06:17:56.000,329,11091910,-675,0,1764051475,15149.49666754,189.13725089999934,50700.72048816 2025-11-25,06:17:57.000,329,11091970,-795,0,1764051476,15149.46972229999,189.26413524000236,50700.755423760005 2025-11-25,06:17:58.000,329,11091878,-795,0,1764051477,15149.334996099999,189.27118437000172,50700.54581016 2025-11-25,06:17:59.000,329,11091883,-795,0,1764051478,15149.173324659998,189.31347914999787,50700.78337224 2025-11-25,06:18:00.000,329,11092030,-795,0,1764051479,15149.173324659998,189.41216697000345,50700.4549776 2025-11-25,06:18:01.000,329,11091947,-795,0,1764051480,15149.105961560002,189.48970740000368,50700.468951840005 2025-11-25,06:18:02.000,329,11091956,-795,0,1764051481,15149.058807389993,189.65888652000285,50700.4549776 2025-11-25,06:18:03.000,329,11091864,-795,0,1764051482,15148.937553809992,189.59544435000134,50700.64362984 2025-11-25,06:18:04.000,329,11091985,-795,0,1764051483,15148.937553809992,189.74347608000244,50700.587732880005 2025-11-25,06:18:05.000,329,11092027,-795,0,1764051484,15148.809563919996,189.9338025899997,50700.62965560001 2025-11-25,06:18:06.000,329,11091834,-795,0,1764051485,15148.62094724,189.86331128999882,50700.5248488 2025-11-25,06:18:07.000,329,11091819,-795,0,1764051486,15148.546847829995,190.04658867000398,50700.6645912 2025-11-25,06:18:08.000,329,11092042,-795,0,1764051487,15148.47948473,190.04658867000398,50700.41305488001 2025-11-25,06:18:09.000,329,11091981,-795,0,1764051488,15148.41885794,190.1946203999978,50700.39209352001 2025-11-25,06:18:10.000,329,11091767,-795,0,1764051489,15148.27739543,190.25101343999995,50700.39209352001 2025-11-25,06:18:11.000,329,11091888,-795,0,1764051490,15148.149405539989,190.43429081999784,50700.5248488 2025-11-25,06:18:12.000,329,11091920,-795,0,1764051491,15147.994470409998,190.56822429000022,50700.43401624 2025-11-25,06:18:13.000,329,11091837,-795,0,1764051492,15147.947316239988,190.65986297999916,50700.42702912 2025-11-25,06:18:14.000,329,11092081,-635,0,1764051493,15147.927107309988,190.70920689000195,50700.28728672 2025-11-25,06:18:15.000,329,11091794,-795,0,1764051494,15147.805853730002,190.81494383999961,50700.371132160006 2025-11-25,06:18:16.000,329,11091887,-795,0,1764051495,15147.772172179997,190.948877310002,50700.36414504001 2025-11-25,06:18:17.000,329,11092099,-755,0,1764051496,15147.698072769992,191.0475651300003,50700.43401624 2025-11-25,06:18:18.000,329,11091986,-795,0,1764051497,15147.711545389997,191.061663389999,50700.40606776 2025-11-25,06:18:19.000,329,11091774,-795,0,1764051498,15147.650918599997,191.31543206999777,50700.28728672 2025-11-25,06:18:20.000,329,11092053,-795,0,1764051499,15147.549873949996,191.407070760004,50700.11260872 2025-11-25,06:18:21.000,329,11091894,-795,0,1764051500,15147.583555500001,191.42821815000207,50700.32920944 2025-11-25,06:18:22.000,329,11091965,-795,0,1764051501,15147.617237049992,191.38592336999864,50700.29427384001 2025-11-25,06:18:23.000,329,11092070,-795,0,1764051502,15147.570082879996,191.5692007500038,50700.2802996 2025-11-25,06:18:24.000,329,11091953,-795,0,1764051503,15147.556610259991,191.54805335999845,50700.2802996 2025-11-25,06:18:25.000,329,11092041,-795,0,1764051504,15147.448829299996,191.66083944000275,50700.27331248001 2025-11-25,06:18:26.000,329,11091911,-795,0,1764051505,15147.48251085,191.78067464999913,50700.27331248001 2025-11-25,06:18:27.000,329,11092011,-795,0,1764051506,15147.36125727,191.8793624700047,50700.18946704 2025-11-25,06:18:28.000,329,11091914,-795,0,1764051507,15147.40167513,191.84411682000064,50700.11260872 2025-11-25,06:18:29.000,329,11091826,-795,0,1764051508,15147.287157859995,192.02034506999917,50700.19645416001 2025-11-25,06:18:30.000,329,11092136,-795,0,1764051509,15147.287157859995,192.05559072000324,50699.95190496 2025-11-25,06:18:31.000,329,11091905,-795,0,1764051510,15147.246739999995,192.14018028000282,50700.10562160001 2025-11-25,06:18:32.000,329,11091983,-795,0,1764051511,15147.15916797,192.309359400002,50700.00780192001 2025-11-25,06:18:33.000,329,11091869,-795,0,1764051512,15147.165904279995,192.35165417999815,50700.02177616 2025-11-25,06:18:34.000,329,11091856,-795,0,1764051513,15147.23326737999,192.37985070000286,50700.06369888 2025-11-25,06:18:35.000,329,11091905,-795,0,1764051514,15147.07159593999,192.56312808000075,50700.04972464 2025-11-25,06:18:36.000,329,11091922,-795,0,1764051515,15146.99076021999,192.5913245999982,50700.070686 2025-11-25,06:18:37.000,329,11091884,-795,0,1764051516,15146.970551289989,192.5560789500014,50700.0008148 2025-11-25,06:18:38.000,329,11091945,-795,0,1764051517,15146.936869739999,192.71115981000185,50699.98684056001 2025-11-25,06:18:39.000,329,11092012,-755,0,1764051518,15146.889715569989,192.82394588999887,50699.88902088001 2025-11-25,06:18:40.000,329,11091808,-795,0,1764051519,15146.822352469993,192.89443718999973,50699.88902088001 2025-11-25,06:18:41.000,329,11092033,-795,0,1764051520,15146.775198299998,193.07066543999827,50699.93793072001 2025-11-25,06:18:42.000,329,11091991,-795,0,1764051521,15146.781934609993,193.1129602200017,50699.868059520006 2025-11-25,06:18:43.000,329,11091969,-795,0,1764051522,15146.829088779989,193.18345152000256,50699.81914968001 2025-11-25,06:18:44.000,329,11092058,-795,0,1764051523,15146.775198299998,193.10591109000234,50699.86107240001 2025-11-25,06:18:45.000,329,11091915,-795,0,1764051524,15146.701098889993,193.28213934000087,50699.83312392 2025-11-25,06:18:46.000,329,11091963,-795,0,1764051525,15146.714571509998,193.31738498999766,50699.69338152001 2025-11-25,06:18:47.000,329,11091791,-795,0,1764051526,15146.626999480002,193.4231219400026,50699.81216256001 2025-11-25,06:18:48.000,329,11091835,-795,0,1764051527,15146.579845309992,193.47951498000475,50699.72133000001 2025-11-25,06:18:49.000,329,11091984,-795,0,1764051528,15146.559636379992,193.5711536700037,50699.798188320005 2025-11-25,06:18:50.000,329,11091987,-755,0,1764051529,15146.573108999997,193.65574323000328,50699.59556184 2025-11-25,06:18:51.000,329,11091923,-795,0,1764051530,15146.593317929997,193.78262756999902,50699.63748456 2025-11-25,06:18:52.000,329,11091901,-795,0,1764051531,15146.525954830002,193.83902061000117,50699.69338152001 2025-11-25,06:18:53.000,329,11092069,-795,0,1764051532,15146.532691139997,193.93065930000012,50699.630497440005 2025-11-25,06:18:54.000,329,11091903,-795,0,1764051533,15146.458591729992,194.05754364000313,50699.66543304 2025-11-25,06:18:55.000,329,11091922,-795,0,1764051534,15146.451855419997,194.2267227600023,50699.6863944 2025-11-25,06:18:56.000,329,11091856,-795,0,1764051535,15146.424910180001,194.03639624999778,50699.72133000001 2025-11-25,06:18:57.000,329,11091730,-795,0,1764051536,15146.377756009992,194.18442797999887,50699.69338152001 2025-11-25,06:18:58.000,329,11092042,-795,0,1764051537,15146.377756009992,194.2619684099991,50699.679407280004 2025-11-25,06:18:59.000,329,11091938,-795,0,1764051538,15146.317129219991,194.35360709999804,50699.72133000001 2025-11-25,06:19:00.000,329,11091890,-795,0,1764051539,15146.337338149991,194.36770536000404,50699.58857472 2025-11-25,06:19:01.000,329,11091880,-795,0,1764051540,15146.16219409,194.41704926999955,50699.511716400004 2025-11-25,06:19:02.000,329,11091997,-795,0,1764051541,15146.290183979996,194.41704926999955,50699.49774216 2025-11-25,06:19:03.000,329,11091831,-795,0,1764051542,15146.216084569991,194.6567196899996,50699.62351032001 2025-11-25,06:19:04.000,329,11091693,-635,0,1764051543,15146.20261195,194.79065316000197,50699.6165232 2025-11-25,06:19:05.000,329,11091790,-795,0,1764051544,15146.20261195,194.73426011999982,50699.66543304 2025-11-25,06:19:06.000,329,11091901,-795,0,1764051545,15146.1015673,194.8188496799994,50699.53966488 2025-11-25,06:19:07.000,329,11091927,-795,0,1764051546,15146.11503991999,194.80475142000068,50699.56761336 2025-11-25,06:19:08.000,329,11091951,-795,0,1764051547,15145.987050029995,194.88934098000027,50699.49774216 2025-11-25,06:19:09.000,329,11092028,-795,0,1764051548,15145.98031372,194.95983228000114,50699.58857472 2025-11-25,06:19:10.000,329,11092005,-795,0,1764051549,15145.96010479,195.05147097000008,50699.38594824001 2025-11-25,06:19:11.000,329,11091955,-795,0,1764051550,15146.02073158,195.10081488000287,50699.52569064001 2025-11-25,06:19:12.000,329,11091986,-795,0,1764051551,15145.865796449994,195.04442184000072,50699.4418452 2025-11-25,06:19:13.000,329,11092122,-795,0,1764051552,15145.805169659994,195.2136009599999,50699.6165232 2025-11-25,06:19:14.000,329,11091853,-795,0,1764051553,15145.737806559999,195.28409226000076,50699.46979368 2025-11-25,06:19:15.000,329,11091918,-795,0,1764051554,15145.650234529989,195.3122887799982,50699.38594824001 2025-11-25,06:19:16.000,329,11091857,-795,0,1764051555,15145.630025599989,195.3757309499997,50699.44883232 2025-11-25,06:19:17.000,329,11091997,-795,0,1764051556,15145.495299399998,195.56605746000423,50699.42787096 2025-11-25,06:19:18.000,329,11091927,-795,0,1764051557,15145.522244639993,195.55195919999824,50699.33703840001 2025-11-25,06:19:19.000,329,11091920,-795,0,1764051558,15145.448145230002,195.65769615000318,50699.33703840001 2025-11-25,06:19:20.000,329,11091891,-795,0,1764051559,15145.367309510002,195.69294179999997,50699.364986880006 2025-11-25,06:19:21.000,329,11091976,-795,0,1764051560,15145.313419029997,195.77753135999956,50699.32306416 2025-11-25,06:19:22.000,329,11091779,-795,0,1764051561,15145.259528549992,195.74228571000276,50699.316077040006 2025-11-25,06:19:23.000,329,11091831,-795,0,1764051562,15145.192165449997,195.80572788000427,50699.295115680005 2025-11-25,06:19:24.000,329,11091916,-795,0,1764051563,15145.145011280001,195.91146483000193,50699.3021028 2025-11-25,06:19:25.000,329,11092035,-795,0,1764051564,15145.124802350001,195.94671047999873,50699.197296000006 2025-11-25,06:19:26.000,329,11091869,-795,0,1764051565,15145.192165449997,196.00310352000088,50699.22524448 2025-11-25,06:19:27.000,329,11091788,-795,0,1764051566,15144.97660352999,196.08769308000046,50699.3021028 2025-11-25,06:19:28.000,329,11091928,-795,0,1764051567,15144.99681245999,196.1299878600039,50699.28114144 2025-11-25,06:19:29.000,329,11092021,-795,0,1764051568,15144.909240429995,196.25687219999963,50699.44883232 2025-11-25,06:19:30.000,329,11091704,-795,0,1764051569,15144.79472315999,196.27097045999835,50699.21825736001 2025-11-25,06:19:31.000,329,11091761,-795,0,1764051570,15144.74083268,196.35556001999794,50699.30908992001 2025-11-25,06:19:32.000,329,11092002,-795,0,1764051571,15144.67346957999,196.46834610000224,50699.3021028 2025-11-25,06:19:33.000,329,11091906,-795,0,1764051572,15144.558952309999,196.66572173999884,50699.28114144 2025-11-25,06:19:34.000,329,11091840,-795,0,1764051573,15144.457907659998,196.722114780001,50699.14139904001 2025-11-25,06:19:35.000,329,11091876,-795,0,1764051574,15144.457907659998,196.8842447700008,50699.30908992001 2025-11-25,06:19:36.000,329,11091963,-795,0,1764051575,15144.356863009998,197.01112911000382,50699.20428312 2025-11-25,06:19:37.000,329,11092111,-795,0,1764051576,15144.309708839988,197.25784866000322,50699.13441192 2025-11-25,06:19:38.000,329,11092001,-795,0,1764051577,15144.222136809993,197.25784866000322,50699.18332176 2025-11-25,06:19:39.000,329,11091907,-795,0,1764051578,15144.201927879993,197.5257156000007,50699.14139904001 2025-11-25,06:19:40.000,329,11091772,-795,0,1764051579,15144.114355849997,197.75833689000137,50699.176334640004 2025-11-25,06:19:41.000,329,11091751,-755,0,1764051580,15144.013311199997,197.90636862000247,50699.148386160006 2025-11-25,06:19:42.000,329,11092003,-795,0,1764051581,15144.026783820002,197.91341775000183,50699.12043768001 2025-11-25,06:19:43.000,329,11091869,-795,0,1764051582,15143.831430829996,198.12489165000443,50699.25319296 2025-11-25,06:19:44.000,329,11091870,-795,0,1764051583,15143.858376069991,198.27292337999825,50699.197296000006 2025-11-25,06:19:45.000,329,11092030,-795,0,1764051584,15143.7438588,198.28702164000424,50699.23921872001 2025-11-25,06:19:46.000,329,11092020,-715,0,1764051585,15143.770804039996,198.42095510999934,50699.20428312 2025-11-25,06:19:47.000,329,11091933,-755,0,1764051586,15143.61586890999,198.59718335999787,50699.197296000006 2025-11-25,06:19:48.000,329,11091913,-795,0,1764051587,15143.66302308,198.61833075000322,50699.03659224 2025-11-25,06:19:49.000,329,11091908,-795,0,1764051588,15143.669759389995,198.7875098700024,50699.008643760004 2025-11-25,06:19:50.000,329,11091917,-675,0,1764051589,15143.48114271,198.81570638999983,50699.01563088 2025-11-25,06:19:51.000,329,11091918,-795,0,1764051590,15143.49461532999,198.89324682000006,50699.08550208 2025-11-25,06:19:52.000,329,11091833,-795,0,1764051591,15143.47440639999,199.09062246000394,50699.01563088 2025-11-25,06:19:53.000,329,11091888,-795,0,1764051592,15143.51482425999,199.11176985000202,50699.05056648001 2025-11-25,06:19:54.000,329,11091800,-795,0,1764051593,15143.41377960999,199.11881898000138,50698.959733920005 2025-11-25,06:19:55.000,329,11092092,-795,0,1764051594,15143.43398853999,199.20340854000096,50699.008643760004 2025-11-25,06:19:56.000,329,11092021,-795,0,1764051595,15143.319471269999,199.20340854000096,50698.93877256 2025-11-25,06:19:57.000,329,11092075,-795,0,1764051596,15143.279053409999,199.2950472299999,50699.03659224 2025-11-25,06:19:58.000,329,11091758,-795,0,1764051597,15143.191481379989,199.35144027000206,50698.96672104 2025-11-25,06:19:59.000,329,11091975,-795,0,1764051598,15143.063491489993,199.45012809000036,50699.02261800001 2025-11-25,06:20:00.000,329,11091938,-795,0,1764051599,15142.996128389997,199.46422634999908,50698.88287560001 2025-11-25,06:20:01.000,329,11091841,-795,0,1764051600,15142.975919459997,199.47127547999844,50698.980695280006 2025-11-25,06:20:02.000,329,11091979,-795,0,1764051601,15142.861402189992,199.47127547999844,50699.02261800001 2025-11-25,06:20:03.000,329,11091957,-795,0,1764051602,15142.814248019997,199.57701243000338,50699.078514960005 2025-11-25,06:20:04.000,329,11091930,-795,0,1764051603,15142.767093850001,199.59815982000146,50698.92479832 2025-11-25,06:20:05.000,329,11092019,-795,0,1764051604,15142.686258130001,199.63340546999825,50698.980695280006 2025-11-25,06:20:06.000,329,11092061,-795,0,1764051605,15142.591949789996,199.70389676999912,50698.97370816001 2025-11-25,06:20:07.000,329,11091756,-795,0,1764051606,15142.55826823999,199.68274938000104,50698.840952880004 2025-11-25,06:20:08.000,329,11091894,-795,0,1764051607,15142.58521348,199.78143719999935,50698.89684984 2025-11-25,06:20:09.000,329,11092057,-715,0,1764051608,15142.44375097,199.76733894000063,50698.83396576001 2025-11-25,06:20:10.000,329,11091901,-795,0,1764051609,15142.44375097,199.82373198000278,50698.792043040005 2025-11-25,06:20:11.000,329,11092059,-795,0,1764051610,15142.40333311,199.82373198000278,50698.73614608001 2025-11-25,06:20:12.000,329,11091923,-795,0,1764051611,15142.470696209995,199.84487937000085,50698.85492712001 2025-11-25,06:20:13.000,329,11092027,-715,0,1764051612,15142.44375097,199.83078111000214,50698.86890136 2025-11-25,06:20:14.000,329,11091923,-795,0,1764051613,15142.43701465999,199.8378302400015,50698.72217184 2025-11-25,06:20:15.000,329,11091888,-795,0,1764051614,15142.410069419995,199.9647145800045,50698.75012032 2025-11-25,06:20:16.000,329,11092092,-795,0,1764051615,15142.37638786999,199.94356718999916,50698.77108168 2025-11-25,06:20:17.000,329,11092015,-795,0,1764051616,15142.389860489995,199.89422328000364,50698.71518472001 2025-11-25,06:20:18.000,329,11091997,-795,0,1764051617,15142.25513428999,199.95061631999852,50698.56845520001 2025-11-25,06:20:19.000,329,11091940,-795,0,1764051618,15142.309024769995,199.9647145800045,50698.61736504001 2025-11-25,06:20:20.000,329,11091995,-795,0,1764051619,15142.24166167,199.86602675999893,50698.477622640006 2025-11-25,06:20:21.000,329,11091849,-795,0,1764051620,15142.19450749999,199.95061631999852,50698.54050672 2025-11-25,06:20:22.000,329,11091897,-795,0,1764051621,15142.086726539994,200.00700936000067,50698.477622640006 2025-11-25,06:20:23.000,329,11091966,-795,0,1764051622,15142.15408963999,199.94356718999916,50698.44967416001 2025-11-25,06:20:24.000,329,11092000,-795,0,1764051623,15142.17429856999,200.0986480499996,50698.526532480006 2025-11-25,06:20:25.000,329,11091864,-795,0,1764051624,15142.086726539994,200.00700936000067,50698.49159688 2025-11-25,06:20:26.000,329,11091870,-795,0,1764051625,15142.046308679994,200.00700936000067,50698.54749384001 2025-11-25,06:20:27.000,329,11091963,-795,0,1764051626,15142.019363439998,200.00700936000067,50698.42172568 2025-11-25,06:20:28.000,329,11092026,-715,0,1764051627,15142.012627129989,200.05635327000346,50698.42871280001 2025-11-25,06:20:29.000,329,11091991,-795,0,1764051628,15141.904846169993,200.0845497900009,50698.5335196 2025-11-25,06:20:30.000,329,11091912,-795,0,1764051629,15141.864428309993,200.11274630999833,50698.31691888 2025-11-25,06:20:31.000,329,11091849,-795,0,1764051630,15141.830746760003,200.04225501000474,50698.323906 2025-11-25,06:20:32.000,329,11092003,-795,0,1764051631,15141.844219379993,200.0845497900009,50698.33089312001 2025-11-25,06:20:33.000,329,11091969,-755,0,1764051632,15141.770119970002,199.99291110000195,50698.48460976 2025-11-25,06:20:34.000,329,11091849,-795,0,1764051633,15141.689284250002,200.06340240000281,50698.42871280001 2025-11-25,06:20:35.000,329,11091783,-795,0,1764051634,15141.669075320002,200.0845497900009,50698.3937772 2025-11-25,06:20:36.000,329,11091908,-795,0,1764051635,15141.594975909997,200.23963065000135,50698.323906 2025-11-25,06:20:37.000,329,11092061,-795,0,1764051636,15141.561294359992,200.2466797800007,50698.44268704 2025-11-25,06:20:38.000,329,11091983,-795,0,1764051637,15141.487194950001,200.2960236900035,50698.34486736 2025-11-25,06:20:39.000,329,11092125,-795,0,1764051638,15141.392886609996,200.35946585999773,50698.36582872 2025-11-25,06:20:40.000,329,11091971,-795,0,1764051639,15141.31878719999,200.43700628999795,50698.407751440005 2025-11-25,06:20:41.000,329,11091862,-795,0,1764051640,15141.21774254999,200.4440554200046,50698.33089312001 2025-11-25,06:20:42.000,329,11092100,-795,0,1764051641,15141.14364314,200.52864498000417,50698.37281584 2025-11-25,06:20:43.000,329,11092022,-795,0,1764051642,15141.00218063,200.7048732300027,50698.28198328001 2025-11-25,06:20:44.000,329,11091977,-795,0,1764051643,15141.10322528,200.72602062000078,50698.30294464001 2025-11-25,06:20:45.000,329,11091789,-795,0,1764051644,15140.961762769999,200.7401188799995,50698.17717648 2025-11-25,06:20:46.000,329,11091913,-795,0,1764051645,15140.901135979999,200.85995409000316,50698.22608632 2025-11-25,06:20:47.000,329,11091882,-555,0,1764051646,15140.827036569994,200.93749452000338,50698.19813784 2025-11-25,06:20:48.000,329,11091903,-795,0,1764051647,15140.746200849993,200.96569104000082,50698.2540348 2025-11-25,06:20:49.000,329,11091966,-795,0,1764051648,15140.699046679998,201.07847711999784,50698.121279520004 2025-11-25,06:20:50.000,329,11091984,-795,0,1764051649,15140.496957379997,201.1983123300015,50697.98153712 2025-11-25,06:20:51.000,329,11091866,-795,0,1764051650,15140.490221070002,201.15601754999807,50698.03743408 2025-11-25,06:20:52.000,329,11091925,-795,0,1764051651,15140.436330589997,201.12782103000063,50698.12826664 2025-11-25,06:20:53.000,329,11092002,-795,0,1764051652,15140.342022249992,201.21241059000022,50698.03743408 2025-11-25,06:20:54.000,329,11091893,-795,0,1764051653,15140.220768669991,201.31814753999788,50698.09333104001 2025-11-25,06:20:55.000,329,11092008,-795,0,1764051654,15140.14666926,201.3604423200013,50698.03044696 2025-11-25,06:20:56.000,329,11091825,-795,0,1764051655,15140.072569849995,201.55781795999792,50698.05839544 2025-11-25,06:20:57.000,329,11091965,-795,0,1764051656,15139.96478889,201.58601448000263,50697.96756288001 2025-11-25,06:20:58.000,329,11091930,-715,0,1764051657,15139.931107339995,201.5437196999992,50697.89070456 2025-11-25,06:20:59.000,329,11092062,-795,0,1764051658,15139.870480549995,201.66355491000286,50697.98852424 2025-11-25,06:21:00.000,329,11091989,-795,0,1764051659,15139.76269959,201.74109534000308,50697.834807600004 2025-11-25,06:21:01.000,329,11091932,-795,0,1764051660,15139.668391249994,201.79748837999796,50697.855768960006 2025-11-25,06:21:02.000,329,11091814,-795,0,1764051661,15139.648182319994,201.9032253300029,50697.89070456 2025-11-25,06:21:03.000,329,11091902,-795,0,1764051662,15139.574082909989,202.0019131500012,50697.96756288001 2025-11-25,06:21:04.000,329,11091948,-795,0,1764051663,15139.479774569998,202.07240445000207,50697.98153712 2025-11-25,06:21:05.000,329,11091935,-795,0,1764051664,15139.452829329988,202.2979766100034,50698.01647272001 2025-11-25,06:21:06.000,329,11092066,-795,0,1764051665,15139.398938849998,202.37551704000361,50698.023459840006 2025-11-25,06:21:07.000,329,11091931,-795,0,1764051666,15139.237267409997,202.4319100799985,50698.002498480004 2025-11-25,06:21:08.000,329,11092008,-795,0,1764051667,15139.116013829997,202.5587944200015,50698.05140832 2025-11-25,06:21:09.000,329,11092007,-795,0,1764051668,15139.055387039996,202.61518746000365,50697.84878184001 2025-11-25,06:21:10.000,329,11091976,-795,0,1764051669,15138.940869769991,202.7561700599981,50697.79987200001 2025-11-25,06:21:11.000,329,11091838,-755,0,1764051670,15138.853297739995,202.88305440000113,50697.77192352 2025-11-25,06:21:12.000,329,11091964,-795,0,1764051671,15138.73878046999,202.96764396000071,50697.96756288001 2025-11-25,06:21:13.000,329,11091650,-795,0,1764051672,15138.77919832999,202.99584047999815,50697.834807600004 2025-11-25,06:21:14.000,329,11091967,-795,0,1764051673,15138.55690009999,203.24960916000418,50697.88371744 2025-11-25,06:21:15.000,329,11091966,-795,0,1764051674,15138.395228659989,203.28485481000098,50697.89769168001 2025-11-25,06:21:16.000,329,11091909,-755,0,1764051675,15138.307656629993,203.34124785000313,50697.72301368 2025-11-25,06:21:17.000,329,11091906,-795,0,1764051676,15138.314392939988,203.46813218999887,50697.65314248 2025-11-25,06:21:18.000,329,11091959,-795,0,1764051677,15138.253766149988,203.5104269700023,50697.6950652 2025-11-25,06:21:19.000,329,11091929,-795,0,1764051678,15138.139248879997,203.61616391999996,50697.52737432 2025-11-25,06:21:20.000,329,11091866,-635,0,1764051679,15138.024731609992,203.65140957000403,50697.66012960001 2025-11-25,06:21:21.000,329,11091825,-755,0,1764051680,15137.957368509997,203.72895000000426,50697.60423264 2025-11-25,06:21:22.000,329,11091945,-795,0,1764051681,15137.930423270001,203.8064904300045,50697.63218112001 2025-11-25,06:21:23.000,329,11091890,-795,0,1764051682,15137.775488139996,203.7923921699985,50697.57628416 2025-11-25,06:21:24.000,329,11091870,-715,0,1764051683,15137.68117979999,203.8840308600047,50697.54833568 2025-11-25,06:21:25.000,329,11091829,-795,0,1764051684,15137.68117979999,204.0038660700011,50697.65314248 2025-11-25,06:21:26.000,329,11091927,-795,0,1764051685,15137.5464536,203.99681694000174,50697.45750312 2025-11-25,06:21:27.000,329,11091953,-795,0,1764051686,15137.47909049999,204.08845563000068,50697.45750312 2025-11-25,06:21:28.000,329,11091849,-795,0,1764051687,15137.33762798999,204.1307504100041,50697.450516000004 2025-11-25,06:21:29.000,329,11091918,-795,0,1764051688,15137.175956549989,204.22943823000242,50697.37365768001 2025-11-25,06:21:30.000,329,11092019,-795,0,1764051689,15137.021021419998,204.2646838799992,50697.352696320006 2025-11-25,06:21:31.000,329,11091945,-795,0,1764051690,15136.953658320002,204.30697866000264,50697.303786480006 2025-11-25,06:21:32.000,329,11091893,-795,0,1764051691,15136.812195810002,204.50435429999925,50697.33872208 2025-11-25,06:21:33.000,329,11091760,-795,0,1764051692,15136.711151160001,204.69468081000377,50697.450516000004 2025-11-25,06:21:34.000,329,11092026,-795,0,1764051693,15136.556216029996,204.68058254999778,50697.303786480006 2025-11-25,06:21:35.000,329,11092021,-795,0,1764051694,15136.42148982999,204.68058254999778,50697.233915280005 2025-11-25,06:21:36.000,329,11091982,-755,0,1764051695,15136.34739042,204.9061547099991,50697.34570920001 2025-11-25,06:21:37.000,329,11091939,-795,0,1764051696,15136.12509219,204.91320383999846,50697.17801832001 2025-11-25,06:21:38.000,329,11092084,-795,0,1764051697,15136.152037429994,205.04008818000148,50697.164044080004 2025-11-25,06:21:39.000,329,11091984,-795,0,1764051698,15135.976893369989,205.12467774000106,50697.1710312 2025-11-25,06:21:40.000,329,11091902,-795,0,1764051699,15135.821958239998,205.25156208000408,50697.12212136 2025-11-25,06:21:41.000,329,11091923,-795,0,1764051700,15135.720913589998,205.4630359799994,50697.08718576001 2025-11-25,06:21:42.000,329,11091772,-795,0,1764051701,15135.592923700002,205.42074120000325,50697.12212136 2025-11-25,06:21:43.000,329,11091951,-795,0,1764051702,15135.579451079997,205.56877293000434,50697.09417288 2025-11-25,06:21:44.000,329,11091951,-795,0,1764051703,15135.397570709996,205.59696945000178,50697.136095600006 2025-11-25,06:21:45.000,329,11091895,-795,0,1764051704,15135.370625470001,205.71680465999816,50697.12212136 2025-11-25,06:21:46.000,329,11091945,-795,0,1764051705,15135.33020761,205.78024682999967,50697.05225016 2025-11-25,06:21:47.000,329,11092092,-795,0,1764051706,15135.26284450999,205.86483638999925,50696.98936608001 2025-11-25,06:21:48.000,329,11092022,-795,0,1764051707,15135.14159092999,205.92827856000076,50696.926482 2025-11-25,06:21:49.000,329,11092016,-795,0,1764051708,15135.00686473,206.132703330004,50696.91250776 2025-11-25,06:21:50.000,329,11091967,-795,0,1764051709,15134.95971055999,206.23844028000167,50696.800713840006 2025-11-25,06:21:51.000,329,11091942,-795,0,1764051710,15134.973183179995,206.28778419000446,50696.86359792 2025-11-25,06:21:52.000,329,11092000,-795,0,1764051711,15134.83845697999,206.36532462000469,50696.82167520001 2025-11-25,06:21:53.000,329,11091898,-795,0,1764051712,15134.845193289999,206.36532462000469,50696.79372672001 2025-11-25,06:21:54.000,329,11091851,-795,0,1764051713,15134.764357569999,206.4146685300002,50696.72385552001 2025-11-25,06:21:55.000,329,11091969,-795,0,1764051714,15134.750884949994,206.55565113000193,50696.7867396 2025-11-25,06:21:56.000,329,11091863,-795,0,1764051715,15134.643103989998,206.65433895000024,50696.68891992 2025-11-25,06:21:57.000,329,11092125,-795,0,1764051716,15134.542059339998,206.75302676999854,50696.60507448001 2025-11-25,06:21:58.000,329,11091997,-795,0,1764051717,15134.501641479997,206.78122329000325,50696.67494568001 2025-11-25,06:21:59.000,329,11091914,-795,0,1764051718,15134.434278380002,206.80237068000133,50696.64001008 2025-11-25,06:22:00.000,329,11091851,-795,0,1764051719,15134.339970039997,206.88696024000092,50696.58411312001 2025-11-25,06:22:01.000,329,11091779,-795,0,1764051720,15134.306288489992,206.95745154000178,50696.50026768 2025-11-25,06:22:02.000,329,11091835,-795,0,1764051721,15134.211980150001,207.01384458000393,50696.42340936 2025-11-25,06:22:03.000,329,11091929,-715,0,1764051722,15134.13114443,207.10548327000288,50696.38847376001 2025-11-25,06:22:04.000,329,11091953,-795,0,1764051723,15133.98968192,207.13367979000031,50696.37449952 2025-11-25,06:22:05.000,329,11091922,-795,0,1764051724,15133.915582509995,207.3028589099995,50696.3325768 2025-11-25,06:22:06.000,329,11091904,-795,0,1764051725,15133.854955719995,207.25351500000397,50696.15091168001 2025-11-25,06:22:07.000,329,11091947,-795,0,1764051726,15133.67981165999,207.35220282000228,50696.28366696 2025-11-25,06:22:08.000,329,11091881,-795,0,1764051727,15133.551821769994,207.4015467299978,50696.13693744 2025-11-25,06:22:09.000,329,11091852,-795,0,1764051728,15133.437304499988,207.57072585000424,50696.21379576 2025-11-25,06:22:10.000,329,11091968,-795,0,1764051729,15133.342996159998,207.57072585000424,50696.011169280006 2025-11-25,06:22:11.000,329,11091839,-795,0,1764051730,15133.228478889992,207.6764628000019,50696.04610488 2025-11-25,06:22:12.000,329,11091840,-795,0,1764051731,15133.194797340002,207.70465931999934,50696.05309200001 2025-11-25,06:22:13.000,329,11091931,-795,0,1764051732,15133.033125900001,207.78219974999956,50695.962259440006 2025-11-25,06:22:14.000,329,11091921,-475,0,1764051733,15132.884927079991,207.89498583000386,50695.990207920004 2025-11-25,06:22:15.000,329,11091779,-795,0,1764051734,15132.84450921999,208.02891929999896,50695.97623368 2025-11-25,06:22:16.000,329,11092017,-795,0,1764051735,15132.756937189995,207.93728061000002,50695.892388240005 2025-11-25,06:22:17.000,329,11091861,-795,0,1764051736,15132.70978302,208.0218701699996,50695.71771024001 2025-11-25,06:22:18.000,329,11091935,-795,0,1764051737,15132.575056819995,208.04301755999768,50695.73168448 2025-11-25,06:22:19.000,329,11092059,-795,0,1764051738,15132.474012169994,208.22629494000284,50695.878414 2025-11-25,06:22:20.000,329,11092098,-795,0,1764051739,15132.366231209999,208.28973711000435,50695.74565872001 2025-11-25,06:22:21.000,329,11091892,-795,0,1764051740,15132.319077039989,208.36727754000458,50695.75963296 2025-11-25,06:22:22.000,329,11091865,-795,0,1764051741,15132.164141909998,208.48711275000096,50695.68976176 2025-11-25,06:22:23.000,329,11092176,-795,0,1764051742,15132.096778810002,208.55760405000183,50695.66880040001 2025-11-25,06:22:24.000,329,11091998,-795,0,1764051743,15131.935107370002,208.64924274000077,50695.5639936 2025-11-25,06:22:25.000,329,11091774,-675,0,1764051744,15131.834062720001,208.69858665000356,50695.66880040001 2025-11-25,06:22:26.000,329,11091924,-795,0,1764051745,15131.706072829991,208.80432360000123,50695.626877680006 2025-11-25,06:22:27.000,329,11091888,-795,0,1764051746,15131.59155556,208.80432360000123,50695.52905800001 2025-11-25,06:22:28.000,329,11091973,-675,0,1764051747,15131.42988412,208.9382570700036,50695.53604512 2025-11-25,06:22:29.000,329,11091924,-795,0,1764051748,15131.32883947,209.1356327100002,50695.44521256 2025-11-25,06:22:30.000,329,11092023,-795,0,1764051749,15131.234531129994,209.1356327100002,50695.459186800006 2025-11-25,06:22:31.000,329,11092088,-795,0,1764051750,15131.052650759993,209.10743619000277,50695.48014816001 2025-11-25,06:22:32.000,329,11091840,-795,0,1764051751,15130.917924559988,209.3189100899981,50695.57098072 2025-11-25,06:22:33.000,329,11092096,-795,0,1764051752,15130.695626330002,209.39645051999833,50695.39630272 2025-11-25,06:22:34.000,329,11092044,-795,0,1764051753,15130.601317989996,209.50218747000326,50695.25656032 2025-11-25,06:22:35.000,329,11091962,-795,0,1764051754,15130.507009649991,209.43874530000176,50695.44521256 2025-11-25,06:22:36.000,329,11091922,-795,0,1764051755,15130.37228345,209.75595615000202,50695.20066336 2025-11-25,06:22:37.000,329,11092067,-795,0,1764051756,15130.28471141999,209.74890702000266,50695.18668912 2025-11-25,06:22:38.000,329,11091803,-795,0,1764051757,15129.98157746999,209.85464397000032,50695.20765048 2025-11-25,06:22:39.000,329,11091898,-795,0,1764051758,15130.04220425999,209.91103701000247,50695.16572776001 2025-11-25,06:22:40.000,329,11092192,-795,0,1764051759,15129.846851269998,210.0731670000023,50694.97707552001 2025-11-25,06:22:41.000,329,11092007,-795,0,1764051760,15129.638025660002,210.20005133999803,50695.14476640001 2025-11-25,06:22:42.000,329,11091766,-795,0,1764051761,15129.644761969997,210.42562349999935,50695.01201112 2025-11-25,06:22:43.000,329,11091954,-795,0,1764051762,15129.510035769992,210.52431131999765,50695.18668912 2025-11-25,06:22:44.000,329,11091817,-795,0,1764051763,15129.321419089996,210.6793921799981,50695.053933840005 2025-11-25,06:22:45.000,329,11091933,-795,0,1764051764,15129.16648395999,210.7921782600024,50694.96310128 2025-11-25,06:22:46.000,329,11091987,-795,0,1764051765,15128.998076209995,210.98250476999965,50694.80239752 2025-11-25,06:22:47.000,329,11091793,-795,0,1764051766,15128.977867279995,211.1375856300001,50694.73951344001 2025-11-25,06:22:48.000,329,11092061,-795,0,1764051767,15128.92397679999,211.22922431999905,50694.69060360001 2025-11-25,06:22:49.000,329,11091945,-795,0,1764051768,15128.674733329994,211.3490595300027,50694.73951344001 2025-11-25,06:22:50.000,329,11091799,-795,0,1764051769,15128.513061889993,211.46184560999973,50694.74650056 2025-11-25,06:22:51.000,329,11092042,-795,0,1764051770,15128.553479749993,211.67331951000233,50694.550861200005 2025-11-25,06:22:52.000,329,11091918,-795,0,1764051771,15128.391808309992,211.70856515999913,50694.59278392001 2025-11-25,06:22:53.000,329,11091993,-795,0,1764051772,15128.277291040002,211.92003906000173,50694.480990000004 2025-11-25,06:22:54.000,329,11091957,-795,0,1764051773,15128.156037460001,212.14561122000305,50694.480990000004 2025-11-25,06:22:55.000,329,11092120,-795,0,1764051774,15128.135828530001,212.2513481700007,50694.52291272001 2025-11-25,06:22:56.000,329,11091707,-795,0,1764051775,15127.9135303,212.36413424999773,50694.43906728 2025-11-25,06:22:57.000,329,11092055,-795,0,1764051776,15127.86637612999,212.51216597999883,50694.432080160004 2025-11-25,06:22:58.000,329,11092019,-795,0,1764051777,15127.81248565,212.695443360004,50694.20849232001 2025-11-25,06:22:59.000,329,11092135,-795,0,1764051778,15127.549769559999,212.808229440001,50694.13862112001 2025-11-25,06:23:00.000,329,11091910,-795,0,1764051779,15127.549769559999,212.83642595999845,50694.05477568 2025-11-25,06:23:01.000,329,11091974,-795,0,1764051780,15127.435252289994,212.92101551999804,50694.047788560005 2025-11-25,06:23:02.000,329,11091898,-795,0,1764051781,15127.300526089988,213.17478420000407,50693.87311056001 2025-11-25,06:23:03.000,329,11091843,-795,0,1764051782,15127.340943949988,213.18183333000343,50694.03381432 2025-11-25,06:23:04.000,329,11091739,-795,0,1764051783,15127.145590959997,213.31576679999853,50694.0268272 2025-11-25,06:23:05.000,329,11091990,-795,0,1764051784,15127.071491549992,213.4144546200041,50693.949968880006 2025-11-25,06:23:06.000,329,11092001,-795,0,1764051785,15126.936765350001,213.4849459199977,50693.90804616 2025-11-25,06:23:07.000,329,11092055,-795,0,1764051786,15126.916556420001,213.62592851999943,50693.73336816001 2025-11-25,06:23:08.000,329,11091957,-795,0,1764051787,15126.761621289996,213.68232156000158,50693.81022648 2025-11-25,06:23:09.000,329,11092071,-795,0,1764051788,15126.640367709995,213.99953241000185,50693.82420072001 2025-11-25,06:23:10.000,329,11091907,-795,0,1764051789,15126.599949849995,213.9431393699997,50693.712406800005 2025-11-25,06:23:11.000,329,11091778,-795,0,1764051790,15126.47195996,214.04887632000464,50693.593625760004 2025-11-25,06:23:12.000,329,11092133,-795,0,1764051791,15126.391124239999,214.1898589199991,50693.5726644 2025-11-25,06:23:13.000,329,11091897,-795,0,1764051792,15126.296815899994,214.33084152000083,50693.53074168 2025-11-25,06:23:14.000,329,11091966,-795,0,1764051793,15126.215980179993,214.3660871700049,50693.34907656001 2025-11-25,06:23:15.000,329,11091739,-795,0,1764051794,15126.101462909988,214.5634628100015,50693.45388336 2025-11-25,06:23:16.000,329,11092094,-795,0,1764051795,15126.114935529993,214.81723149000027,50693.25125688001 2025-11-25,06:23:17.000,329,11091876,-795,0,1764051796,15125.838746820002,214.831329749999,50693.27221824001 2025-11-25,06:23:18.000,329,11091954,-795,0,1764051797,15125.730965859992,214.82428061999963,50693.13247584001 2025-11-25,06:23:19.000,329,11091808,-795,0,1764051798,15125.744438479996,215.03575452000223,50693.16741144 2025-11-25,06:23:20.000,329,11091913,-795,0,1764051799,15125.609712279991,215.08509842999774,50693.06959176 2025-11-25,06:23:21.000,329,11092133,-795,0,1764051800,15125.52887655999,215.11329495000246,50693.13946296 2025-11-25,06:23:22.000,329,11091674,-795,0,1764051801,15125.39415036,215.33886711000378,50692.95081072 2025-11-25,06:23:23.000,329,11091899,-795,0,1764051802,15125.360468809995,215.26132668000355,50693.13247584001 2025-11-25,06:23:24.000,329,11091823,-795,0,1764051803,15125.239215229994,215.28952320000099,50692.85997816 2025-11-25,06:23:25.000,329,11091932,-795,0,1764051804,15125.26616046999,215.416407540004,50692.97177208 2025-11-25,06:23:26.000,329,11091939,-795,0,1764051805,15125.16511581999,215.43050580000272,50692.92984936 2025-11-25,06:23:27.000,329,11091935,-795,0,1764051806,15125.158379509994,215.5785375300038,50692.85997816 2025-11-25,06:23:28.000,329,11091737,-795,0,1764051807,15124.929344969998,215.5503410099991,50692.90190088 2025-11-25,06:23:29.000,329,11092091,-795,0,1764051808,15124.922608659988,215.74771665000299,50692.69228728 2025-11-25,06:23:30.000,329,11092059,-555,0,1764051809,15124.727255669997,215.9098466400028,50692.62241608 2025-11-25,06:23:31.000,329,11092021,-715,0,1764051810,15124.767673529997,216.02968184999918,50692.58049336001 2025-11-25,06:23:32.000,329,11091960,-795,0,1764051811,15124.693574119992,216.1565661900022,50692.608441840006 2025-11-25,06:23:33.000,329,11091922,-795,0,1764051812,15124.531902679992,216.17771358000027,50692.58049336001 2025-11-25,06:23:34.000,329,11091996,-795,0,1764051813,15124.531902679992,216.42443312999967,50692.56651912 2025-11-25,06:23:35.000,329,11092016,-795,0,1764051814,15124.390440169991,216.50902268999926,50692.57350624 2025-11-25,06:23:36.000,329,11091869,-795,0,1764051815,15124.141196699995,216.6006613799982,50692.58049336001 2025-11-25,06:23:37.000,329,11092031,-795,0,1764051816,15124.120987769995,216.62180877000355,50692.49664792 2025-11-25,06:23:38.000,329,11091865,-795,0,1764051817,15124.06709728999,216.78393876000337,50692.37786688 2025-11-25,06:23:39.000,329,11091988,-795,0,1764051818,15124.00647049999,216.83328266999888,50692.39882824 2025-11-25,06:23:40.000,329,11091892,-795,0,1764051819,15123.96605263999,216.8967248400004,50692.24511160001 2025-11-25,06:23:41.000,329,11092040,-795,0,1764051820,15123.939107399994,217.0095109200047,50692.19620176001 2025-11-25,06:23:42.000,329,11091961,-795,0,1764051821,15123.797644889994,217.06590395999956,50692.23812448 2025-11-25,06:23:43.000,329,11091822,-795,0,1764051822,15123.737018099993,217.29852525000024,50692.37786688 2025-11-25,06:23:44.000,329,11091988,-795,0,1764051823,15123.683127619988,217.4677043699994,50692.1403048 2025-11-25,06:23:45.000,329,11092006,-795,0,1764051824,15123.710072859998,217.52409741000156,50692.34293128001 2025-11-25,06:23:46.000,329,11091900,-795,0,1764051825,15123.615764519993,217.69327653000073,50692.18222752 2025-11-25,06:23:47.000,329,11091894,-795,0,1764051826,15123.588819279998,217.7003256600001,50692.13331768 2025-11-25,06:23:48.000,329,11092097,-795,0,1764051827,15123.507983559997,217.77786609000032,50692.05645936001 2025-11-25,06:23:49.000,329,11092110,-795,0,1764051828,15123.494510939992,217.84130826000182,50692.09838208001 2025-11-25,06:23:50.000,329,11091923,-795,0,1764051829,15123.440620460002,217.9752417300042,50691.79793592 2025-11-25,06:23:51.000,329,11091878,-795,0,1764051830,15123.454093079992,218.13032259000465,50691.95165256 2025-11-25,06:23:52.000,329,11091922,-795,0,1764051831,15123.406938909997,218.2713051899991,50691.97960104001 2025-11-25,06:23:53.000,329,11092066,-795,0,1764051832,15123.359784740001,218.37704214000405,50691.80492304 2025-11-25,06:23:54.000,329,11091958,-795,0,1764051833,15123.312630569992,218.39114040000277,50691.69312912001 2025-11-25,06:23:55.000,329,11091930,-795,0,1764051834,15123.231794849991,218.3840912700034,50691.651206400005 2025-11-25,06:23:56.000,329,11091942,-795,0,1764051835,15123.225058539996,218.49687735000043,50691.62325792001 2025-11-25,06:23:57.000,329,11092009,-795,0,1764051836,15123.204849609996,218.65900734000024,50691.63723216 2025-11-25,06:23:58.000,329,11091982,-795,0,1764051837,15123.09706865,218.74359689999983,50691.546399599996 2025-11-25,06:23:59.000,329,11091927,-795,0,1764051838,15123.09033233999,218.7788425500039,50691.60928368 2025-11-25,06:24:00.000,329,11091909,-795,0,1764051839,15122.97581507,218.82113733000006,50691.511464 2025-11-25,06:24:01.000,329,11091923,-795,0,1764051840,15123.07685972,218.98326731999987,50691.511464 2025-11-25,06:24:02.000,329,11091802,-795,0,1764051841,15123.07012340999,218.9762181900005,50691.602296560006 2025-11-25,06:24:03.000,329,11092076,-795,0,1764051842,15123.150959129991,219.1735938300044,50691.49050264 2025-11-25,06:24:04.000,329,11092077,-795,0,1764051843,15123.09033233999,219.0890042700048,50691.47652840001 2025-11-25,06:24:05.000,329,11091940,-795,0,1764051844,15123.002760309995,219.20179035000183,50691.29486328 2025-11-25,06:24:06.000,329,11091996,-795,0,1764051845,15123.063387099995,219.28637991000141,50691.28787616001 2025-11-25,06:24:07.000,329,11092027,-795,0,1764051846,15123.043178169995,219.31457642999885,50691.17608224 2025-11-25,06:24:08.000,329,11092015,-795,0,1764051847,15123.043178169995,219.38506772999972,50691.16909512001 2025-11-25,06:24:09.000,329,11091954,-795,0,1764051848,15123.002760309995,219.54719771999953,50691.16909512001 2025-11-25,06:24:10.000,329,11091897,-795,0,1764051849,15122.942133519995,219.54719771999953,50691.00140424001 2025-11-25,06:24:11.000,329,11092102,-795,0,1764051850,15122.89497935,219.64588553999783,50690.99441712 2025-11-25,06:24:12.000,329,11091828,-795,0,1764051851,15122.82761624999,219.80801552999765,50690.910571680004 2025-11-25,06:24:13.000,329,11092001,-795,0,1764051852,15122.85456149,219.7657207500015,50690.83371336001 2025-11-25,06:24:14.000,329,11092008,-795,0,1764051853,15122.80740731999,219.92080161000194,50690.75685504001 2025-11-25,06:24:15.000,329,11091992,-795,0,1764051854,15122.80740731999,220.00539117000153,50690.861661840005 2025-11-25,06:24:16.000,329,11092033,-795,0,1764051855,15122.78719838999,219.99834204000217,50690.79179064 2025-11-25,06:24:17.000,329,11092111,-595,0,1764051856,15122.68615373999,219.88555595999787,50690.63807400001 2025-11-25,06:24:18.000,329,11092034,-795,0,1764051857,15122.645735879989,220.10407898999983,50690.65903536 2025-11-25,06:24:19.000,329,11092078,-795,0,1764051858,15122.558163849993,220.16752116000134,50690.61012552 2025-11-25,06:24:20.000,329,11091904,-795,0,1764051859,15122.632263259999,220.15342290000262,50690.61012552 2025-11-25,06:24:21.000,329,11091915,-795,0,1764051860,15122.612054329999,220.28030723999836,50690.596151280006 2025-11-25,06:24:22.000,329,11091980,-795,0,1764051861,15122.645735879989,220.23096333000285,50690.68698384001 2025-11-25,06:24:23.000,329,11091916,-795,0,1764051862,15122.531218609998,220.20981594000477,50690.63807400001 2025-11-25,06:24:24.000,329,11091958,-795,0,1764051863,15122.632263259999,220.29440550000436,50690.428460400006 2025-11-25,06:24:25.000,329,11091897,-755,0,1764051864,15122.632263259999,220.3860441900033,50690.5332672 2025-11-25,06:24:26.000,329,11091909,-795,0,1764051865,15122.68615373999,220.44243722999818,50690.477370240005 2025-11-25,06:24:27.000,329,11091985,-795,0,1764051866,15122.632263259999,220.5199776599984,50690.49134448 2025-11-25,06:24:28.000,329,11092118,-795,0,1764051867,15122.672681119999,220.59046895999927,50690.35160208001 2025-11-25,06:24:29.000,329,11091971,-795,0,1764051868,15122.632263259999,220.604567219998,50690.428460400006 2025-11-25,06:24:30.000,329,11091987,-795,0,1764051869,15122.625526949989,220.42833896999946,50690.204872559996 2025-11-25,06:24:31.000,329,11091893,-795,0,1764051870,15122.70636266999,220.5693215700012,50690.29570512 2025-11-25,06:24:32.000,329,11091958,-795,0,1764051871,15122.699626359994,220.71030417000293,50690.288718 2025-11-25,06:24:33.000,329,11092037,-795,0,1764051872,15122.713098979999,220.67505851999886,50690.309679360005 2025-11-25,06:24:34.000,329,11091782,-795,0,1764051873,15122.665944809989,220.61161635000462,50690.239808160004 2025-11-25,06:24:35.000,329,11091906,-795,0,1764051874,15122.632263259999,220.65391113000078,50690.204872559996 2025-11-25,06:24:36.000,329,11092104,-795,0,1764051875,15122.625526949989,220.64686200000142,50690.12801424 2025-11-25,06:24:37.000,329,11092077,-795,0,1764051876,15122.659208499994,220.7173533000023,50690.239808160004 2025-11-25,06:24:38.000,329,11091893,-795,0,1764051877,15122.605318019989,220.73850069000036,50690.06513016001 2025-11-25,06:24:39.000,329,11091953,-795,0,1764051878,15122.605318019989,220.75964807999844,50690.10705288 2025-11-25,06:24:40.000,329,11091923,-795,0,1764051879,15122.537954919993,220.72440243000165,50690.03019456 2025-11-25,06:24:41.000,329,11091954,-795,0,1764051880,15122.571636469998,220.85128677000466,50690.023207440005 2025-11-25,06:24:42.000,329,11092052,-795,0,1764051881,15122.531218609998,220.9147289399989,50689.95333624 2025-11-25,06:24:43.000,329,11091938,-795,0,1764051882,15122.524482299988,220.84423763999803,50689.93237488 2025-11-25,06:24:44.000,329,11091913,-795,0,1764051883,15122.558163849993,220.93587633000425,50690.037181679996 2025-11-25,06:24:45.000,329,11092101,-755,0,1764051884,15122.578372779994,220.88653242000146,50689.77865824001 2025-11-25,06:24:46.000,329,11091974,-795,0,1764051885,15122.531218609998,220.96407285000168,50689.82058096 2025-11-25,06:24:47.000,329,11091946,-795,0,1764051886,15122.571636469998,220.94997459000297,50689.86250368 2025-11-25,06:24:48.000,329,11091767,-795,0,1764051887,15122.578372779994,220.99226936999912,50689.82756808001 2025-11-25,06:24:49.000,329,11091863,-795,0,1764051888,15122.645735879989,221.02046589000383,50689.57603176 2025-11-25,06:24:50.000,329,11091957,-795,0,1764051889,15122.645735879989,221.00636762999784,50689.687825680005 2025-11-25,06:24:51.000,329,11091959,-795,0,1764051890,15122.612054329999,221.02046589000383,50689.47821208 2025-11-25,06:24:52.000,329,11091874,-795,0,1764051891,15122.70636266999,220.9781711100004,50689.60398024 2025-11-25,06:24:53.000,329,11091858,-795,0,1764051892,15122.665944809989,220.9429254600036,50689.49917344 2025-11-25,06:24:54.000,329,11091863,-795,0,1764051893,15122.80740731999,221.0416132800019,50689.58301888001 2025-11-25,06:24:55.000,329,11092042,-795,0,1764051894,15122.91518828,220.99226936999912,50689.45725072 2025-11-25,06:24:56.000,329,11091830,-795,0,1764051895,15122.85456149,221.0416132800019,50689.54808328 2025-11-25,06:24:57.000,329,11092069,-795,0,1764051896,15122.87477042,221.06276067,50689.37340528001 2025-11-25,06:24:58.000,329,11091967,-795,0,1764051897,15122.91518828,221.0416132800019,50689.401353760004 2025-11-25,06:24:59.000,329,11092096,-795,0,1764051898,15122.901715659995,221.06276067,50689.42930224 2025-11-25,06:25:00.000,329,11091929,-795,0,1764051899,15122.921924589995,221.11210458000278,50689.3105212 2025-11-25,06:25:01.000,329,11091923,-795,0,1764051900,15123.03644186,221.189645010003,50689.19872728001 2025-11-25,06:25:02.000,329,11091966,-795,0,1764051901,15123.00949661999,221.11915371000214,50689.14283032 2025-11-25,06:25:03.000,329,11091912,-755,0,1764051902,15123.03644186,221.16849761999765,50689.27558560001 2025-11-25,06:25:04.000,329,11091933,-795,0,1764051903,15123.043178169995,221.08390805999807,50689.19872728001 2025-11-25,06:25:05.000,329,11091983,-795,0,1764051904,15123.13075019999,221.11915371000214,50689.28955984 2025-11-25,06:25:06.000,329,11092135,-795,0,1764051905,15123.150959129991,221.15439935999893,50689.17776592001 2025-11-25,06:25:07.000,329,11091951,-755,0,1764051906,15123.218322230001,221.20374327000172,50689.19872728001 2025-11-25,06:25:08.000,329,11091872,-795,0,1764051907,15123.252003779991,221.19669414000236,50689.14283032 2025-11-25,06:25:09.000,329,11092110,-795,0,1764051908,15123.285685329996,221.21784153000044,50689.22667576001 2025-11-25,06:25:10.000,329,11092051,-795,0,1764051909,15123.258740090001,221.23898891999852,50689.04501064 2025-11-25,06:25:11.000,329,11091873,-795,0,1764051910,15123.379993670002,221.21079240000108,50689.14981744 2025-11-25,06:25:12.000,329,11091904,-795,0,1764051911,15123.406938909997,221.33062761000474,50689.12186896 2025-11-25,06:25:13.000,329,11091834,-795,0,1764051912,15123.467565699997,221.3094802199994,50689.14283032 2025-11-25,06:25:14.000,329,11092015,-755,0,1764051913,15123.454093079992,221.3376767400041,50689.16379168 2025-11-25,06:25:15.000,329,11091981,-795,0,1764051914,15123.568610349997,221.45751195000048,50689.03802352001 2025-11-25,06:25:16.000,329,11091981,-795,0,1764051915,15123.555137729993,221.49275760000455,50689.017062160005 2025-11-25,06:25:17.000,329,11091852,-795,0,1764051916,15123.582082970002,221.42226630000368,50689.01007504001 2025-11-25,06:25:18.000,329,11091914,-715,0,1764051917,15123.635973449993,221.41521717000433,50689.01007504001 2025-11-25,06:25:19.000,329,11091822,-795,0,1764051918,15123.635973449993,221.46456107999984,50688.9961008 2025-11-25,06:25:20.000,329,11092015,-795,0,1764051919,15123.676391309993,221.35177500000282,50688.81443568 2025-11-25,06:25:21.000,329,11091750,-755,0,1764051920,15123.696600239993,221.520954120002,50688.98212656 2025-11-25,06:25:22.000,329,11091821,-755,0,1764051921,15123.730281789998,221.46456107999984,50688.94719096 2025-11-25,06:25:23.000,329,11091911,-795,0,1764051922,15123.811117509998,221.50685586000327,50688.87731976 2025-11-25,06:25:24.000,329,11091803,-795,0,1764051923,15123.811117509998,221.51390499000263,50688.88430688 2025-11-25,06:25:25.000,329,11092032,-795,0,1764051924,15123.811117509998,221.54915063999943,50688.83539704 2025-11-25,06:25:26.000,329,11091912,-795,0,1764051925,15123.844799059989,221.57029803000478,50688.82840992 2025-11-25,06:25:27.000,329,11091939,-795,0,1764051926,15123.912162159999,221.6196419400003,50688.87731976 2025-11-25,06:25:28.000,329,11091846,-795,0,1764051927,15123.939107399994,221.69013324000116,50688.968152320005 2025-11-25,06:25:29.000,329,11092042,-795,0,1764051928,15123.891953229999,221.62669106999965,50688.919242480006 2025-11-25,06:25:30.000,329,11091940,-795,0,1764051929,15123.844799059989,221.64078932999837,50688.716616 2025-11-25,06:25:31.000,329,11091984,-795,0,1764051930,15123.90542584999,221.7324280200046,50688.84238416001 2025-11-25,06:25:32.000,329,11091951,-795,0,1764051931,15123.952580019999,221.77472280000075,50688.82142280001 2025-11-25,06:25:33.000,329,11091925,-795,0,1764051932,15123.94584370999,221.80291931999818,50688.716616 2025-11-25,06:25:34.000,329,11092062,-795,0,1764051933,15124.02667942999,221.79587018999882,50688.77251296001 2025-11-25,06:25:35.000,329,11091996,-755,0,1764051934,15123.99299788,221.79587018999882,50688.7864872 2025-11-25,06:25:36.000,329,11091887,-795,0,1764051935,15124.03341574,221.85931236000033,50688.84238416001 2025-11-25,06:25:37.000,329,11091955,-795,0,1764051936,15124.141196699995,221.82406671000354,50688.681680400005 2025-11-25,06:25:38.000,329,11091934,-795,0,1764051937,15124.0738336,221.8945580100044,50688.70264176001 2025-11-25,06:25:39.000,329,11092032,-755,0,1764051938,15124.16814193999,221.8804597499984,50688.716616 2025-11-25,06:25:40.000,329,11091807,-795,0,1764051939,15124.12772407999,221.98619670000335,50688.6118092 2025-11-25,06:25:41.000,329,11091970,-795,0,1764051940,15124.161405629995,221.9298036600012,50688.65373192001 2025-11-25,06:25:42.000,329,11092019,-795,0,1764051941,15124.14793300999,221.8945580100044,50688.6467448 2025-11-25,06:25:43.000,329,11092072,-795,0,1764051942,15124.14793300999,221.9298036600012,50688.70264176001 2025-11-25,06:25:44.000,329,11091853,-795,0,1764051943,15124.10751514999,222.0284914799995,50688.66071904 2025-11-25,06:25:45.000,329,11091913,-795,0,1764051944,15124.10751514999,221.93685279000056,50688.67469328001 2025-11-25,06:25:46.000,329,11091958,-795,0,1764051945,15124.14793300999,221.965049309998,50688.67469328001 2025-11-25,06:25:47.000,329,11091950,-795,0,1764051946,15124.161405629995,221.88750887999777,50688.681680400005 2025-11-25,06:25:48.000,329,11092020,-795,0,1764051947,15124.25571397,221.95095104999928,50688.6467448 2025-11-25,06:25:49.000,329,11091881,-795,0,1764051948,15124.17487825,221.94390191999992,50688.562899360004 2025-11-25,06:25:50.000,329,11091983,-795,0,1764051949,15124.21529611,222.00029496000207,50688.62578344001 2025-11-25,06:25:51.000,329,11091945,-795,0,1764051950,15124.23550504,221.90160714000376,50688.6467448 2025-11-25,06:25:52.000,329,11091986,-795,0,1764051951,15124.30960444999,222.00029496000207,50688.6467448 2025-11-25,06:25:53.000,329,11092027,-795,0,1764051952,15124.370231239991,221.8945580100044,50688.68866752 2025-11-25,06:25:54.000,329,11091938,-795,0,1764051953,15124.28939551999,221.8945580100044,50688.6467448 2025-11-25,06:25:55.000,329,11091954,-795,0,1764051954,15124.451066959991,221.90160714000376,50688.70264176001 2025-11-25,06:25:56.000,329,11091939,-795,0,1764051955,15124.390440169991,221.9298036600012,50688.6467448 2025-11-25,06:25:57.000,329,11091953,-795,0,1764051956,15124.430858029991,221.91570540000248,50688.53495088001 2025-11-25,06:25:58.000,329,11091967,-635,0,1764051957,15124.343285999996,221.91570540000248,50688.62578344001 2025-11-25,06:25:59.000,329,11091937,-795,0,1764051958,15124.451066959991,221.8945580100044,50688.60482208001 2025-11-25,06:26:00.000,329,11091943,-795,0,1764051959,15124.424121719996,221.8663614899997,50688.61879632 2025-11-25,06:26:01.000,329,11091889,-795,0,1764051960,15124.444330649996,221.8804597499984,50688.56988648 2025-11-25,06:26:02.000,329,11091908,-795,0,1764051961,15124.558847920001,221.8663614899997,50688.562899360004 2025-11-25,06:26:03.000,329,11092082,-795,0,1764051962,15124.518430060001,221.82406671000354,50688.513989520005 2025-11-25,06:26:04.000,329,11091951,-795,0,1764051963,15124.504957439996,221.8452141000016,50688.49302816 2025-11-25,06:26:05.000,329,11091883,-795,0,1764051964,15124.538638990001,221.80996845000482,50688.40918272001 2025-11-25,06:26:06.000,329,11092061,-795,0,1764051965,15124.619474710002,221.80996845000482,50688.4021956 2025-11-25,06:26:07.000,329,11092036,-795,0,1764051966,15124.673365189992,221.8311158400029,50688.465079680005 2025-11-25,06:26:08.000,329,11091929,-795,0,1764051967,15124.659892570002,221.7676736700014,50688.43713120001 2025-11-25,06:26:09.000,329,11091958,-795,0,1764051968,15124.659892570002,221.79587018999882,50688.48604104001 2025-11-25,06:26:10.000,329,11091990,-795,0,1764051969,15124.727255669997,221.7183297599986,50688.33931152001 2025-11-25,06:26:11.000,329,11091888,-795,0,1764051970,15124.747464599997,221.75357541000267,50688.47905392 2025-11-25,06:26:12.000,329,11091929,-795,0,1764051971,15124.754200909993,221.6830841100018,50688.42315696 2025-11-25,06:26:13.000,329,11092015,-795,0,1764051972,15124.767673529997,221.6830841100018,50688.45110544 2025-11-25,06:26:14.000,329,11091821,-795,0,1764051973,15124.760937220002,221.64783845999773,50688.42315696 2025-11-25,06:26:15.000,329,11091975,-795,0,1764051974,15124.794618769993,221.66898585000308,50688.38822136001 2025-11-25,06:26:16.000,329,11092051,-795,0,1764051975,15124.835036629993,221.54915063999943,50688.35328576 2025-11-25,06:26:17.000,329,11091901,-795,0,1764051976,15124.855245559993,221.54915063999943,50688.45809256001 2025-11-25,06:26:18.000,329,11092016,-795,0,1764051977,15124.936081279993,221.64783845999773,50688.346298640005 2025-11-25,06:26:19.000,329,11092005,-795,0,1764051978,15124.915872349993,221.57734716000414,50688.45110544 2025-11-25,06:26:20.000,329,11092003,-795,0,1764051979,15124.909136039998,221.57734716000414,50688.33931152001 2025-11-25,06:26:21.000,329,11091850,-795,0,1764051980,15124.936081279993,221.54210151000007,50688.38123424 2025-11-25,06:26:22.000,329,11091935,-795,0,1764051981,15124.909136039998,221.4998067300039,50688.45110544 2025-11-25,06:26:23.000,329,11091942,-755,0,1764051982,15124.868718179998,221.42931543000304,50688.31136304 2025-11-25,06:26:24.000,329,11091853,-795,0,1764051983,15124.895663419993,221.40111890999833,50688.33931152001 2025-11-25,06:26:25.000,329,11091954,-795,0,1764051984,15124.888927109998,221.41521717000433,50688.37424712 2025-11-25,06:26:26.000,329,11091803,-795,0,1764051985,15124.861981869988,221.31652934999875,50688.23450472 2025-11-25,06:26:27.000,329,11092075,-795,0,1764051986,15124.949553899998,221.33062761000474,50688.36027288001 2025-11-25,06:26:28.000,329,11091844,-795,0,1764051987,15124.949553899998,221.24603804999788,50688.2624532 2025-11-25,06:26:29.000,329,11091981,-795,0,1764051988,15124.956290209993,221.1262028400015,50688.35328576 2025-11-25,06:26:30.000,329,11091894,-795,0,1764051989,15124.949553899998,221.05571154000063,50688.17162064001 2025-11-25,06:26:31.000,329,11091869,-795,0,1764051990,15124.956290209993,221.0416132800019,50688.31835016001 2025-11-25,06:26:32.000,329,11092168,-795,0,1764051991,15125.077543789994,221.04866241000127,50688.30437592 2025-11-25,06:26:33.000,329,11091928,-795,0,1764051992,15125.070807479999,220.97112198000104,50688.43713120001 2025-11-25,06:26:34.000,329,11091956,-795,0,1764051993,15125.050598549999,220.98522023999976,50688.22053048001 2025-11-25,06:26:35.000,329,11091999,-795,0,1764051994,15125.070807479999,220.89358155000082,50688.32533728 2025-11-25,06:26:36.000,329,11091880,-795,0,1764051995,15125.131434269999,220.8301393799993,50688.2624532 2025-11-25,06:26:37.000,329,11091922,-795,0,1764051996,15125.050598549999,220.8794832900021,50688.27642744 2025-11-25,06:26:38.000,329,11092038,-795,0,1764051997,15125.057334859994,220.96407285000168,50688.42315696 2025-11-25,06:26:39.000,329,11091995,-795,0,1764051998,15124.983235449989,220.85128677000466,50688.248478960006 2025-11-25,06:26:40.000,329,11091844,-715,0,1764051999,15124.963026519988,220.78784460000315,50688.22053048001 2025-11-25,06:26:41.000,329,11091918,-795,0,1764052000,15124.963026519988,220.75964807999844,50688.33931152001 2025-11-25,06:26:42.000,329,11091949,-795,0,1764052001,15124.922608659988,220.74554981999972,50688.199569120006 2025-11-25,06:26:43.000,329,11092041,-795,0,1764052002,15124.848509249998,220.80899199000123,50688.3323244 2025-11-25,06:26:44.000,329,11091936,-795,0,1764052003,15124.875454489993,220.74554981999972,50688.395208480004 2025-11-25,06:26:45.000,329,11091983,-795,0,1764052004,15124.868718179998,220.68210764999822,50688.31136304 2025-11-25,06:26:46.000,329,11091900,-795,0,1764052005,15124.808091389998,220.75259894999908,50688.297388800005 2025-11-25,06:26:47.000,329,11091919,-795,0,1764052006,15124.794618769993,220.68210764999822,50688.31835016001 2025-11-25,06:26:48.000,329,11091983,-795,0,1764052007,15124.781146150002,220.604567219998,50688.30437592 2025-11-25,06:26:49.000,329,11091981,-795,0,1764052008,15124.693574119992,220.59751808999863,50688.27642744 2025-11-25,06:26:50.000,329,11091956,-795,0,1764052009,15124.599265780002,220.61161635000462,50688.21354336 2025-11-25,06:26:51.000,329,11091785,-795,0,1764052010,15124.626211019997,220.62571461000334,50688.3323244 2025-11-25,06:26:52.000,329,11091931,-795,0,1764052011,15124.632947329992,220.59046895999927,50688.31136304 2025-11-25,06:26:53.000,329,11091983,-795,0,1764052012,15124.626211019997,220.6327637400027,50688.21354336 2025-11-25,06:26:54.000,329,11091983,-755,0,1764052013,15124.659892570002,220.65391113000078,50688.178607760005 2025-11-25,06:26:55.000,329,11091906,-795,0,1764052014,15124.646419949997,220.6327637400027,50688.178607760005 2025-11-25,06:26:56.000,329,11091862,-795,0,1764052015,15124.659892570002,220.67505851999886,50688.18559488 2025-11-25,06:26:57.000,329,11091884,-795,0,1764052016,15124.612738399992,220.70325504000357,50688.20655624 2025-11-25,06:26:58.000,329,11091956,-795,0,1764052017,15124.619474710002,220.72440243000165,50688.1576464 2025-11-25,06:26:59.000,329,11091869,-675,0,1764052018,15124.612738399992,220.6962059100042,50688.15065928001 2025-11-25,06:27:00.000,329,11091988,-795,0,1764052019,15124.612738399992,220.71030417000293,50688.07380096001 2025-11-25,06:27:01.000,329,11091986,-795,0,1764052020,15124.606002089997,220.7666972099978,50688.129697920005 2025-11-25,06:27:02.000,329,11091892,-795,0,1764052021,15124.592529469992,220.78784460000315,50688.11572368 2025-11-25,06:27:03.000,329,11091994,-795,0,1764052022,15124.558847920001,220.83718850999867,50688.0877752 2025-11-25,06:27:04.000,329,11091928,-795,0,1764052023,15124.531902679992,220.86538503000338,50688.04585248 2025-11-25,06:27:05.000,329,11092022,-795,0,1764052024,15124.565584229997,220.80899199000123,50688.059826720004 2025-11-25,06:27:06.000,329,11091926,-795,0,1764052025,15124.498221130001,220.89358155000082,50688.10174944001 2025-11-25,06:27:07.000,329,11091962,-795,0,1764052026,15124.464539579996,220.96407285000168,50687.962007040005 2025-11-25,06:27:08.000,329,11091914,-795,0,1764052027,15124.437594340001,220.94997459000297,50688.178607760005 2025-11-25,06:27:09.000,329,11091842,-795,0,1764052028,15124.410649099991,220.99931849999848,50687.96899416 2025-11-25,06:27:10.000,329,11092033,-755,0,1764052029,15124.35675862,221.00636762999784,50687.94104568 2025-11-25,06:27:11.000,329,11091979,-795,0,1764052030,15124.26918658999,221.01341676000447,50688.07380096001 2025-11-25,06:27:12.000,329,11091844,-795,0,1764052031,15124.29613183,221.0768589299987,50688.09476232 2025-11-25,06:27:13.000,329,11091862,-795,0,1764052032,15124.21529611,221.0909571900047,50688.10174944001 2025-11-25,06:27:14.000,329,11091912,-795,0,1764052033,15124.19508718,221.04866241000127,50688.19258200001 2025-11-25,06:27:15.000,329,11092011,-795,0,1764052034,15124.161405629995,221.14735022999957,50688.1576464 2025-11-25,06:27:16.000,329,11091880,-795,0,1764052035,15124.100778839995,221.10505545000342,50688.12271080001 2025-11-25,06:27:17.000,329,11091851,-795,0,1764052036,15124.01320681,221.14030110000022,50688.017904 2025-11-25,06:27:18.000,329,11091774,-795,0,1764052037,15123.912162159999,221.189645010003,50688.059826720004 2025-11-25,06:27:19.000,329,11092028,-795,0,1764052038,15123.959316329994,221.15439935999893,50688.05283960001 2025-11-25,06:27:20.000,329,11091790,-795,0,1764052039,15123.891953229999,221.20374327000172,50687.97598128 2025-11-25,06:27:21.000,329,11092052,-795,0,1764052040,15123.871744299999,221.14735022999957,50688.09476232 2025-11-25,06:27:22.000,329,11092018,-795,0,1764052041,15123.703336549988,221.28128370000195,50688.11572368 2025-11-25,06:27:23.000,329,11091852,-795,0,1764052042,15123.743754409988,221.26718544000323,50688.10174944001 2025-11-25,06:27:24.000,329,11091824,-795,0,1764052043,15123.669654999998,221.28128370000195,50687.98995552 2025-11-25,06:27:25.000,329,11091892,-795,0,1764052044,15123.588819279998,221.2530871800045,50688.00392976001 2025-11-25,06:27:26.000,329,11091902,-795,0,1764052045,15123.447356769997,221.2883328300013,50688.010916880005 2025-11-25,06:27:27.000,329,11091929,-715,0,1764052046,15123.534928799992,221.26718544000323,50688.129697920005 2025-11-25,06:27:28.000,329,11091924,-795,0,1764052047,15123.507983559997,221.30243109000003,50687.92707144 2025-11-25,06:27:29.000,329,11091968,-795,0,1764052048,15123.467565699997,221.47865933999856,50688.02489112001 2025-11-25,06:27:30.000,329,11091944,-795,0,1764052049,15123.332839499992,221.35177500000282,50687.98296840001 2025-11-25,06:27:31.000,329,11091783,-795,0,1764052050,15123.272212709991,221.35177500000282,50687.97598128 2025-11-25,06:27:32.000,329,11091892,-795,0,1764052051,15123.326103189997,221.47865933999856,50688.010916880005 2025-11-25,06:27:33.000,329,11091989,-795,0,1764052052,15123.211585919991,221.37997152000025,50688.059826720004 2025-11-25,06:27:34.000,329,11091845,-795,0,1764052053,15123.218322230001,221.41521717000433,50687.97598128 2025-11-25,06:27:35.000,329,11092041,-795,0,1764052054,15123.164431749996,221.44341369000176,50687.87117448 2025-11-25,06:27:36.000,329,11091959,-795,0,1764052055,15123.03644186,221.39406977999897,50688.017904 2025-11-25,06:27:37.000,329,11092006,-795,0,1764052056,15123.063387099995,221.4363645600024,50687.8781616 2025-11-25,06:27:38.000,329,11091864,-795,0,1764052057,15122.94886982999,221.51390499000263,50687.82226464 2025-11-25,06:27:39.000,329,11092016,-795,0,1764052058,15122.962342449995,221.50685586000327,50687.96899416 2025-11-25,06:27:40.000,329,11091915,-795,0,1764052059,15122.82761624999,221.54915063999943,50687.82925176 2025-11-25,06:27:41.000,329,11091822,-795,0,1764052060,15122.82761624999,221.57734716000414,50688.02489112001 2025-11-25,06:27:42.000,329,11092084,-795,0,1764052061,15122.692890049999,221.5350523800007,50687.87117448 2025-11-25,06:27:43.000,329,11091845,-795,0,1764052062,15122.692890049999,221.7183297599986,50687.8781616 2025-11-25,06:27:44.000,329,11092005,-795,0,1764052063,15122.625526949989,221.66898585000308,50687.87117448 2025-11-25,06:27:45.000,329,11091934,-795,0,1764052064,15122.632263259999,221.62669106999965,50687.8082904 2025-11-25,06:27:46.000,329,11091984,-795,0,1764052065,15122.591845399998,221.6830841100018,50687.80130328 2025-11-25,06:27:47.000,329,11092117,-795,0,1764052066,15122.463855509988,221.69718237000052,50687.80130328 2025-11-25,06:27:48.000,329,11091925,-795,0,1764052067,15122.517745989993,221.7324280200046,50687.85021312 2025-11-25,06:27:49.000,329,11092014,-755,0,1764052068,15122.409965029998,221.8452141000016,50687.89912296 2025-11-25,06:27:50.000,329,11092038,-795,0,1764052069,15122.308920379997,221.8945580100044,50687.78034192 2025-11-25,06:27:51.000,329,11091831,-795,0,1764052070,15122.349338239997,221.80996845000482,50687.83623888001 2025-11-25,06:27:52.000,329,11091802,-795,0,1764052071,15122.228084659997,221.80291931999818,50687.82925176 2025-11-25,06:27:53.000,329,11091884,-795,0,1764052072,15122.201139420002,221.94390191999992,50687.73841920001 2025-11-25,06:27:54.000,329,11092081,-795,0,1764052073,15122.086622149996,221.979147570004,50687.78732904001 2025-11-25,06:27:55.000,329,11091852,-795,0,1764052074,15122.046204289996,222.03554060999886,50687.76636768001 2025-11-25,06:27:56.000,329,11092150,-635,0,1764052075,15122.005786429996,222.14832669000316,50687.78732904001 2025-11-25,06:27:57.000,329,11092010,-795,0,1764052076,15122.086622149996,222.03554060999886,50687.745406320006 2025-11-25,06:27:58.000,329,11091976,-795,0,1764052077,15121.945159639996,222.1412775600038,50687.745406320006 2025-11-25,06:27:59.000,329,11091921,-795,0,1764052078,15121.904741779996,222.19062146999931,50687.68252224 2025-11-25,06:28:00.000,329,11092006,-795,0,1764052079,15121.85758761,222.091933650001,50687.577715440006 2025-11-25,06:28:01.000,329,11092193,-795,0,1764052080,15122.012522739991,222.25406364000082,50687.64758664001 2025-11-25,06:28:02.000,329,11091939,-795,0,1764052081,15121.79022450999,222.26816189999954,50687.61963816001 2025-11-25,06:28:03.000,329,11091906,-795,0,1764052082,15121.81043343999,222.25406364000082,50687.68252224 2025-11-25,06:28:04.000,329,11091763,-795,0,1764052083,15121.682443549995,222.35980058999849,50687.696496480006 2025-11-25,06:28:05.000,329,11091967,-755,0,1764052084,15121.662234619995,222.3386532000004,50687.57072832001 2025-11-25,06:28:06.000,329,11091833,-795,0,1764052085,15121.68917985999,222.47258667000278,50687.5637412 2025-11-25,06:28:07.000,329,11092055,-795,0,1764052086,15121.54771734999,222.45848841000407,50687.64758664001 2025-11-25,06:28:08.000,329,11091944,-795,0,1764052087,15121.534244729999,222.50783231999958,50687.556754080004 2025-11-25,06:28:09.000,329,11092005,-795,0,1764052088,15121.514035799999,222.62766753000324,50687.577715440006 2025-11-25,06:28:10.000,329,11091881,-795,0,1764052089,15121.500563179994,222.62061840000388,50687.47290864 2025-11-25,06:28:11.000,329,11091981,-795,0,1764052090,15121.493826869999,222.77569926000433,50687.58470256 2025-11-25,06:28:12.000,329,11091908,-795,0,1764052091,15121.514035799999,222.7968466500024,50687.54976696001 2025-11-25,06:28:13.000,329,11091928,-795,0,1764052092,15121.453409009999,222.90963272999943,50687.53579272 2025-11-25,06:28:14.000,329,11091842,-675,0,1764052093,15121.392782219998,222.9448783800035,50687.51483136 2025-11-25,06:28:15.000,329,11091904,-795,0,1764052094,15121.318682809993,222.93078012000478,50687.5637412 2025-11-25,06:28:16.000,329,11091934,-755,0,1764052095,15121.311946499998,223.0294679400031,50687.50085712001 2025-11-25,06:28:17.000,329,11092172,-795,0,1764052096,15121.224374469988,223.09995924000395,50687.43797304 2025-11-25,06:28:18.000,329,11091876,-795,0,1764052097,15121.210901849998,223.15635227999883,50687.39605032 2025-11-25,06:28:19.000,329,11091999,-795,0,1764052098,15121.210901849998,223.1634014099982,50687.33316624001 2025-11-25,06:28:20.000,329,11091944,-795,0,1764052099,15121.143538750002,223.26913836000313,50687.29823064 2025-11-25,06:28:21.000,329,11092020,-795,0,1764052100,15121.163747680002,223.325531399998,50687.340153360004 2025-11-25,06:28:22.000,329,11091950,-795,0,1764052101,15121.069439339997,223.31848226999864,50687.361114720006 2025-11-25,06:28:23.000,329,11092025,-795,0,1764052102,15121.062703030002,223.55110355999932,50687.28425640001 2025-11-25,06:28:24.000,329,11091934,-795,0,1764052103,15121.015548859992,223.45946487000037,50687.29823064 2025-11-25,06:28:25.000,329,11092017,-795,0,1764052104,15121.042494100002,223.57225095000467,50687.28425640001 2025-11-25,06:28:26.000,329,11091842,-795,0,1764052105,15120.961658380002,223.60749660000147,50687.1794496 2025-11-25,06:28:27.000,329,11092025,-795,0,1764052106,15120.968394689997,223.6497913800049,50687.1095784 2025-11-25,06:28:28.000,329,11091949,-795,0,1764052107,15120.853877419991,223.69208616000105,50687.340153360004 2025-11-25,06:28:29.000,329,11092002,-795,0,1764052108,15120.954922069992,223.76257746000192,50687.21438520001 2025-11-25,06:28:30.000,329,11091977,-795,0,1764052109,15120.813459559991,223.90356006000366,50687.25630792 2025-11-25,06:28:31.000,329,11091977,-795,0,1764052110,15120.813459559991,223.84011789000215,50687.123552640005 2025-11-25,06:28:32.000,329,11091840,-635,0,1764052111,15120.766305389996,223.95290396999917,50687.2493208 2025-11-25,06:28:33.000,329,11091961,-795,0,1764052112,15120.773041699991,223.9670022299979,50687.172462480004 2025-11-25,06:28:34.000,329,11091896,-795,0,1764052113,15120.624842879995,223.98814962000324,50687.1095784 2025-11-25,06:28:35.000,329,11091900,-795,0,1764052114,15120.67873336,224.1573287400024,50687.004771600004 2025-11-25,06:28:36.000,329,11092042,-795,0,1764052115,15120.61810657,224.15027961000305,50687.11656552001 2025-11-25,06:28:37.000,329,11091955,-795,0,1764052116,15120.584425019995,224.15027961000305,50687.13053976 2025-11-25,06:28:38.000,329,11091935,-795,0,1764052117,15120.63157918999,224.3053604700035,50687.193423840006 2025-11-25,06:28:39.000,329,11092061,-795,0,1764052118,15120.6383155,224.34765524999966,50687.053681440004 2025-11-25,06:28:40.000,329,11091947,-795,0,1764052119,15120.57095239999,224.4392939399986,50686.96284888 2025-11-25,06:28:41.000,329,11091941,-795,0,1764052120,15120.564216089995,224.50273611000011,50687.03272008 2025-11-25,06:28:42.000,329,11092027,-795,0,1764052121,15120.564216089995,224.6155221900044,50686.99778448001 2025-11-25,06:28:43.000,329,11091766,-795,0,1764052122,15120.44969881999,224.6507678400012,50687.004771600004 2025-11-25,06:28:44.000,329,11091877,-795,0,1764052123,15120.53053453999,224.67896435999864,50687.025732960006 2025-11-25,06:28:45.000,329,11091967,-795,0,1764052124,15120.402544649995,224.72830827000143,50687.025732960006 2025-11-25,06:28:46.000,329,11092026,-795,0,1764052125,15120.442962509995,224.75650478999887,50686.969836 2025-11-25,06:28:47.000,329,11092034,-795,0,1764052126,15120.39580834,224.87634000000253,50686.99079736 2025-11-25,06:28:48.000,329,11091934,-795,0,1764052127,15120.41601727,224.92568390999804,50686.94887464001 2025-11-25,06:28:49.000,329,11092015,-795,0,1764052128,15120.41601727,224.9820769500002,50686.92791328001 2025-11-25,06:28:50.000,329,11091856,-795,0,1764052129,15120.33518155,224.92568390999804,50686.67637696 2025-11-25,06:28:51.000,329,11091953,-795,0,1764052130,15120.38907202999,225.06666650999978,50686.955861760005 2025-11-25,06:28:52.000,329,11092096,-675,0,1764052131,15120.314972619999,225.0807647699985,50686.87900344001 2025-11-25,06:28:53.000,329,11091947,-795,0,1764052132,15120.341917859994,225.0948630300045,50686.91393904 2025-11-25,06:28:54.000,329,11092010,-675,0,1764052133,15120.28802737999,225.1089612900032,50686.795158 2025-11-25,06:28:55.000,329,11092076,-795,0,1764052134,15120.220664279994,225.18650172000343,50686.690351200006 2025-11-25,06:28:56.000,329,11091982,-795,0,1764052135,15120.213927969999,225.2076491100015,50686.7252868 2025-11-25,06:28:57.000,329,11091936,-795,0,1764052136,15120.240873209994,225.29928780000046,50686.69733832 2025-11-25,06:28:58.000,329,11091942,-795,0,1764052137,15120.227400589989,225.3556808400026,50686.62746712 2025-11-25,06:28:59.000,329,11091924,-795,0,1764052138,15120.193719039999,225.43322127000283,50686.739261040006 2025-11-25,06:29:00.000,329,11091796,-795,0,1764052139,15120.045520219988,225.42617214000347,50686.54362168001 2025-11-25,06:29:01.000,329,11091979,-795,0,1764052140,15120.106147009988,225.46141779000027,50686.67637696 2025-11-25,06:29:02.000,329,11091996,-795,0,1764052141,15120.079201769993,225.52485996000178,50686.64144136001 2025-11-25,06:29:03.000,329,11091984,-795,0,1764052142,15120.065729149988,225.5530564799992,50686.62746712 2025-11-25,06:29:04.000,329,11091812,-795,0,1764052143,15120.112883319998,225.62354778000008,50686.571570160006 2025-11-25,06:29:05.000,329,11091883,-795,0,1764052144,15120.139828559993,225.60944952000136,50686.61349288001 2025-11-25,06:29:06.000,329,11092081,-795,0,1764052145,15119.978157119993,225.72928472999774,50686.60650576 2025-11-25,06:29:07.000,329,11091887,-795,0,1764052146,15120.065729149988,225.65879343000415,50686.49471184001 2025-11-25,06:29:08.000,329,11092000,-795,0,1764052147,15120.092674389998,225.74338299000374,50686.43182776 2025-11-25,06:29:09.000,329,11091934,-795,0,1764052148,15120.092674389998,225.76453038000182,50686.48772472 2025-11-25,06:29:10.000,329,11091901,-795,0,1764052149,15120.011838669998,225.83502168000268,50686.3409952 2025-11-25,06:29:11.000,329,11091749,-795,0,1764052150,15120.112883319998,225.9478077599997,50686.501698960004 2025-11-25,06:29:12.000,329,11091954,-795,0,1764052151,15120.072465459998,226.01829906000057,50686.4108664 2025-11-25,06:29:13.000,329,11091878,-795,0,1764052152,15120.038783909993,226.046495579998,50686.45977624 2025-11-25,06:29:14.000,329,11091960,-795,0,1764052153,15119.971420809998,226.06764297000336,50686.34798232001 2025-11-25,06:29:15.000,329,11091831,-755,0,1764052154,15119.944475570002,226.22977296000317,50686.39689216001 2025-11-25,06:29:16.000,329,11092076,-795,0,1764052155,15119.998366049993,226.20157643999846,50686.41785352 2025-11-25,06:29:17.000,329,11091902,-795,0,1764052156,15119.917530329993,226.2791168699987,50686.32702096001 2025-11-25,06:29:18.000,329,11091941,-795,0,1764052157,15119.931002949997,226.1945273099991,50686.452789120005 2025-11-25,06:29:19.000,329,11091930,-795,0,1764052158,15119.904057710002,226.32846078000148,50686.334008080004 2025-11-25,06:29:20.000,329,11091771,-795,0,1764052159,15119.829958299997,226.27206773999933,50686.24317552 2025-11-25,06:29:21.000,329,11091885,-795,0,1764052160,15119.904057710002,226.35665729999891,50686.30605960001 2025-11-25,06:29:22.000,329,11091977,-795,0,1764052161,15119.836694609992,226.29321513000468,50686.25714976001 2025-11-25,06:29:23.000,329,11091856,-795,0,1764052162,15119.836694609992,226.37780469000427,50686.27811112001 2025-11-25,06:29:24.000,329,11091896,-795,0,1764052163,15119.803013060002,226.391902950003,50686.15933008001 2025-11-25,06:29:25.000,329,11091929,-795,0,1764052164,15119.735649959992,226.41305034000106,50686.30605960001 2025-11-25,06:29:26.000,329,11092004,-755,0,1764052165,15119.769331509997,226.4060012100017,50686.26413688 2025-11-25,06:29:27.000,329,11091922,-795,0,1764052166,15119.715441029992,226.4553451200045,50686.27811112001 2025-11-25,06:29:28.000,329,11091905,-795,0,1764052167,15119.715441029992,226.51173815999937,50686.20823992001 2025-11-25,06:29:29.000,329,11091889,-795,0,1764052168,15119.661550550001,226.46239425000385,50686.22920128001 2025-11-25,06:29:30.000,329,11092004,-795,0,1764052169,15119.5605059,226.4905907700013,50686.06151040001 2025-11-25,06:29:31.000,329,11091961,-795,0,1764052170,15119.47967018,226.53993468000408,50686.06151040001 2025-11-25,06:29:32.000,329,11091961,-795,0,1764052171,15119.405570769995,226.5258364199981,50685.98465208 2025-11-25,06:29:33.000,329,11091937,-795,0,1764052172,15119.37188921999,226.5258364199981,50686.0265748 2025-11-25,06:29:34.000,329,11091868,-795,0,1764052173,15119.324735049995,226.4905907700013,50686.00561344 2025-11-25,06:29:35.000,329,11091884,-795,0,1764052174,15119.284317189995,226.61042597999767,50685.949716480005 2025-11-25,06:29:36.000,329,11091972,-795,0,1764052175,15119.264108259995,226.4905907700013,50685.9567036 2025-11-25,06:29:37.000,329,11091880,-795,0,1764052176,15119.19674516,226.59632771999895,50685.949716480005 2025-11-25,06:29:38.000,329,11091949,-795,0,1764052177,15119.082227889994,226.64567163000174,50685.85888392 2025-11-25,06:29:39.000,329,11091931,-715,0,1764052178,15119.06875526999,226.61042597999767,50685.851896800006 2025-11-25,06:29:40.000,329,11091868,-795,0,1764052179,15119.028337409989,226.63862250000238,50685.78901272 2025-11-25,06:29:41.000,329,11091894,-755,0,1764052180,15118.960974309994,226.63862250000238,50685.76805136 2025-11-25,06:29:42.000,329,11091818,-795,0,1764052181,15118.900347519993,226.68091727999854,50685.83792256 2025-11-25,06:29:43.000,329,11091911,-795,0,1764052182,15118.806039179988,226.7020646700039,50685.74709 2025-11-25,06:29:44.000,329,11091872,-795,0,1764052183,15118.765621320003,226.7514085799994,50685.733115760006 2025-11-25,06:29:45.000,329,11091828,-795,0,1764052184,15118.718467149993,226.6879664099979,50685.58638624001 2025-11-25,06:29:46.000,329,11091906,-795,0,1764052185,15118.651104049997,226.79370336000284,50685.67023168 2025-11-25,06:29:47.000,329,11092081,-795,0,1764052186,15118.630895119997,226.80780162000156,50685.74010288 2025-11-25,06:29:48.000,329,11091941,-795,0,1764052187,15118.563532020002,226.70911380000325,50685.6422832 2025-11-25,06:29:49.000,329,11091951,-795,0,1764052188,15118.529850469997,226.8007524900022,50685.55843776001 2025-11-25,06:29:50.000,329,11091924,-795,0,1764052189,15118.395124269991,226.87829292000242,50685.35581128 2025-11-25,06:29:51.000,329,11092003,-795,0,1764052190,15118.462487370001,226.94173509000393,50685.53747640001 2025-11-25,06:29:52.000,329,11091906,-795,0,1764052191,15118.422069510001,227.01927552000416,50685.53048928 2025-11-25,06:29:53.000,329,11091855,-795,0,1764052192,15118.354706409991,227.11796334000246,50685.48157944 2025-11-25,06:29:54.000,329,11091944,-795,0,1764052193,15118.354706409991,227.20255290000205,50685.53747640001 2025-11-25,06:29:55.000,329,11091914,-795,0,1764052194,15118.26039807,227.23074941999948,50685.52350216 2025-11-25,06:29:56.000,329,11091967,-795,0,1764052195,15118.226716519996,227.2448476799982,50685.55843776001 2025-11-25,06:29:57.000,329,11091934,-795,0,1764052196,15118.166089729995,227.3294372399978,50685.41170824 2025-11-25,06:29:58.000,329,11091960,-795,0,1764052197,15118.085254009995,227.3576337600025,50685.43965672001 2025-11-25,06:29:59.000,329,11091790,-795,0,1764052198,15118.125671869995,227.37173202000122,50685.278952960005 2025-11-25,06:30:00.000,329,11091952,-795,0,1764052199,15117.99768198,227.48451809999824,50685.348824160006 2025-11-25,06:30:01.000,329,11091927,-795,0,1764052200,15118.0785177,227.59025505000318,50685.34183704001 2025-11-25,06:30:02.000,329,11092190,-795,0,1764052201,15118.01115459999,227.58320592000382,50685.278952960005 2025-11-25,06:30:03.000,329,11091884,-795,0,1764052202,15117.99094566999,227.63254982999933,50685.24401736 2025-11-25,06:30:04.000,329,11091928,-795,0,1764052203,15117.95052780999,227.56910765999783,50685.23703024 2025-11-25,06:30:05.000,329,11091900,-795,0,1764052204,15117.964000429994,227.71713938999892,50685.19510752 2025-11-25,06:30:06.000,329,11091900,-795,0,1764052205,15117.88990101999,227.87222024999937,50685.09728784 2025-11-25,06:30:07.000,329,11092134,-635,0,1764052206,15117.822537919994,227.87222024999937,50685.09728784 2025-11-25,06:30:08.000,329,11091881,-795,0,1764052207,15117.809065299989,227.85812199000065,50685.12523632 2025-11-25,06:30:09.000,329,11091980,-795,0,1764052208,15117.802328989994,227.87926937999873,50685.05536512001 2025-11-25,06:30:10.000,329,11092003,-795,0,1764052209,15117.714756959998,227.9779572000043,50684.83876440001 2025-11-25,06:30:11.000,329,11091953,-795,0,1764052210,15117.701284339993,227.9779572000043,50684.9785068 2025-11-25,06:30:12.000,329,11092023,-795,0,1764052211,15117.761911129994,228.10484154000005,50685.00645528001 2025-11-25,06:30:13.000,329,11092062,-795,0,1764052212,15117.606975999988,228.16828371000156,50685.02741664 2025-11-25,06:30:14.000,329,11091967,-795,0,1764052213,15117.580030759993,228.26697152999986,50684.9785068 2025-11-25,06:30:15.000,329,11092026,-795,0,1764052214,15117.526140280002,228.28811891999794,50684.90164848 2025-11-25,06:30:16.000,329,11091922,-635,0,1764052215,15117.512667659998,228.4079541300016,50684.894661360006 2025-11-25,06:30:17.000,329,11092093,-795,0,1764052216,15117.499195039993,228.40090500000224,50684.88068712 2025-11-25,06:30:18.000,329,11092027,-795,0,1764052217,15117.398150389992,228.5559858600027,50684.91562272001 2025-11-25,06:30:19.000,329,11091889,-795,0,1764052218,15117.377941459992,228.5066419499999,50684.824790160004 2025-11-25,06:30:20.000,329,11091935,-795,0,1764052219,15117.229742639996,228.56303499000205,50684.61517656 2025-11-25,06:30:21.000,329,11091990,-795,0,1764052220,15117.270160499997,228.67582106999907,50684.62216368 2025-11-25,06:30:22.000,329,11091945,-795,0,1764052221,15117.182588470001,228.66172281000036,50684.68504776 2025-11-25,06:30:23.000,329,11091951,-795,0,1764052222,15117.10175275,228.7040175900038,50684.64312504 2025-11-25,06:30:24.000,329,11091889,-795,0,1764052223,15117.14217061,228.8379510599989,50684.726970480006 2025-11-25,06:30:25.000,329,11091924,-795,0,1764052224,15117.02091703,228.84500018999825,50684.46844704 2025-11-25,06:30:26.000,329,11091950,-795,0,1764052225,15116.95355392999,228.92958974999783,50684.391588720006 2025-11-25,06:30:27.000,329,11091884,-675,0,1764052226,15116.87271820999,229.03532670000277,50684.39857584 2025-11-25,06:30:28.000,329,11091963,-795,0,1764052227,15116.91313606999,229.11991626000236,50684.4544728 2025-11-25,06:30:29.000,329,11092020,-795,0,1764052228,15116.81209141999,229.14106365000043,50684.4544728 2025-11-25,06:30:30.000,329,11091951,-795,0,1764052229,15116.724519389994,229.2608988600041,50684.37761448 2025-11-25,06:30:31.000,329,11091942,-795,0,1764052230,15116.69757415,229.3736849400011,50684.37761448 2025-11-25,06:30:32.000,329,11092015,-795,0,1764052231,15116.677365219999,229.43007798000326,50684.370627360004 2025-11-25,06:30:33.000,329,11091957,-795,0,1764052232,15116.603265809994,229.43007798000326,50684.2797948 2025-11-25,06:30:34.000,329,11091865,-795,0,1764052233,15116.482012229993,229.56401144999836,50684.25883344 2025-11-25,06:30:35.000,329,11092126,-795,0,1764052234,15116.461803299993,229.57106057999772,50684.11210392 2025-11-25,06:30:36.000,329,11092045,-795,0,1764052235,15116.434858059998,229.64860100999795,50684.14703952001 2025-11-25,06:30:37.000,329,11091851,-795,0,1764052236,15116.340549719993,229.6415518799986,50684.23787208 2025-11-25,06:30:38.000,329,11091988,-795,0,1764052237,15116.239505069992,229.78253448000032,50684.16800088001 2025-11-25,06:30:39.000,329,11092170,-795,0,1764052238,15116.354022339998,229.8671240399999,50684.18197512 2025-11-25,06:30:40.000,329,11091992,-795,0,1764052239,15116.219296139992,229.88122229999863,50684.09114256 2025-11-25,06:30:41.000,329,11091857,-795,0,1764052240,15116.226032450002,229.9517135999995,50684.01428424 2025-11-25,06:30:42.000,329,11091894,-795,0,1764052241,15116.131724109997,230.02925402999972,50684.00031000001 2025-11-25,06:30:43.000,329,11091942,-795,0,1764052242,15116.030679459996,230.14908924000338,50683.90947744001 2025-11-25,06:30:44.000,329,11091913,-795,0,1764052243,15116.050888389997,230.18433489000017,50683.86056760001 2025-11-25,06:30:45.000,329,11091957,-795,0,1764052244,15115.936371119991,230.19138401999953,50683.88152896001 2025-11-25,06:30:46.000,329,11091895,-795,0,1764052245,15115.963316360001,230.27597357999912,50683.91646456 2025-11-25,06:30:47.000,329,11092021,-635,0,1764052246,15115.83532646999,230.33941575000063,50683.79069640001 2025-11-25,06:30:48.000,329,11091936,-795,0,1764052247,15115.855535399991,230.3605631399987,50683.70685096 2025-11-25,06:30:49.000,329,11091962,-795,0,1764052248,15115.73428181999,230.46630009000364,50683.7557608 2025-11-25,06:30:50.000,329,11091851,-795,0,1764052249,15115.747754439995,230.45220182999765,50683.60903128 2025-11-25,06:30:51.000,329,11091840,-795,0,1764052250,15115.67365502999,230.58613530000002,50683.720825200005 2025-11-25,06:30:52.000,329,11091918,-795,0,1764052251,15115.65344609999,230.6072826899981,50683.650954000004 2025-11-25,06:30:53.000,329,11092008,-755,0,1764052252,15115.61976455,230.6918722499977,50683.62300552001 2025-11-25,06:30:54.000,329,11092021,-795,0,1764052253,15115.57261037999,230.74121616000048,50683.62999264 2025-11-25,06:30:55.000,329,11091934,-795,0,1764052254,15115.53892883,230.83990397999878,50683.5112116 2025-11-25,06:30:56.000,329,11091904,-795,0,1764052255,15115.47156572999,230.89629702000093,50683.49723736001 2025-11-25,06:30:57.000,329,11091939,-795,0,1764052256,15115.397466319999,230.94564093000372,50683.54614720001 2025-11-25,06:30:58.000,329,11091942,-795,0,1764052257,15115.397466319999,230.93859180000436,50683.504224480006 2025-11-25,06:30:59.000,329,11091858,-795,0,1764052258,15115.390730009989,230.98088658000052,50683.5810828 2025-11-25,06:31:00.000,329,11091938,-795,0,1764052259,15115.289685359989,231.0654761400001,50683.46230176 2025-11-25,06:31:01.000,329,11092003,-755,0,1764052260,15115.316630599998,231.1500656999997,50683.336533600006 2025-11-25,06:31:02.000,329,11091916,-795,0,1764052261,15115.256003809998,231.1289183100016,50683.18980408001 2025-11-25,06:31:03.000,329,11091901,-795,0,1764052262,15115.202113329993,231.19940961000248,50683.23871392001 2025-11-25,06:31:04.000,329,11091976,-795,0,1764052263,15115.202113329993,231.28399917000206,50683.25967528001 2025-11-25,06:31:05.000,329,11091943,-795,0,1764052264,15115.222322259993,231.31924481999886,50683.196791200004 2025-11-25,06:31:06.000,329,11091922,-795,0,1764052265,15115.222322259993,231.41793264000444,50683.11993288001 2025-11-25,06:31:07.000,329,11091907,-795,0,1764052266,15115.148222849988,231.4743256799993,50683.03608744 2025-11-25,06:31:08.000,329,11091983,-795,0,1764052267,15115.060650819993,231.53071872000146,50683.06403592 2025-11-25,06:31:09.000,329,11091917,-795,0,1764052268,15115.053914509997,231.5730135000049,50683.03608744 2025-11-25,06:31:10.000,329,11092002,-795,0,1764052269,15115.013496649997,231.5871117600036,50682.95224200001 2025-11-25,06:31:11.000,329,11091889,-795,0,1764052270,15115.000024029992,231.58006263000425,50682.95922912 2025-11-25,06:31:12.000,329,11092004,-795,0,1764052271,15114.905715690002,231.66465219000384,50683.050061680005 2025-11-25,06:31:13.000,329,11091894,-795,0,1764052272,15114.865297830002,231.65760306000448,50682.88935792 2025-11-25,06:31:14.000,329,11091954,-795,0,1764052273,15114.831616279997,231.75629088000278,50682.92429352001 2025-11-25,06:31:15.000,329,11091998,-795,0,1764052274,15114.797934729992,231.7703891400015,50682.97320336001 2025-11-25,06:31:16.000,329,11091934,-795,0,1764052275,15114.750780559996,231.79153652999958,50682.92429352001 2025-11-25,06:31:17.000,329,11091986,-715,0,1764052276,15114.66320853,231.79153652999958,50682.85442232001 2025-11-25,06:31:18.000,329,11091935,-795,0,1764052277,15114.66320853,231.8197330500043,50682.882370800005 2025-11-25,06:31:19.000,329,11091902,-795,0,1764052278,15114.55542756999,231.84088044000237,50682.79153824 2025-11-25,06:31:20.000,329,11091892,-795,0,1764052279,15114.508273399995,231.88317521999852,50682.78455112001 2025-11-25,06:31:21.000,329,11091908,-795,0,1764052280,15114.47459184999,231.96071564999875,50682.72865416 2025-11-25,06:31:22.000,329,11091973,-795,0,1764052281,15114.40049244,232.03825607999897,50682.777563999996 2025-11-25,06:31:23.000,329,11091995,-795,0,1764052282,15114.41396505999,232.0664526000037,50682.78455112001 2025-11-25,06:31:24.000,329,11092030,-795,0,1764052283,15114.407228749995,232.1439930300039,50682.65179584 2025-11-25,06:31:25.000,329,11091990,-795,0,1764052284,15114.427437679995,232.22153346000414,50682.67974432 2025-11-25,06:31:26.000,329,11092063,-795,0,1764052285,15114.36007458,232.165140420002,50682.69371856 2025-11-25,06:31:27.000,329,11091871,-795,0,1764052286,15114.447646609995,232.3272704100018,50682.63083448 2025-11-25,06:31:28.000,329,11091929,-795,0,1764052287,15114.467855539995,232.39776171000267,50682.602886 2025-11-25,06:31:29.000,329,11091916,-795,0,1764052288,15114.43417398999,232.3625160599986,50682.62384736 2025-11-25,06:31:30.000,329,11092031,-795,0,1764052289,15114.366810889995,232.3625160599986,50682.45615648 2025-11-25,06:31:31.000,329,11091900,-795,0,1764052290,15114.46111923,232.4753021400029,50682.57493752 2025-11-25,06:31:32.000,329,11091964,-795,0,1764052291,15114.4409103,232.4753021400029,50682.50506632 2025-11-25,06:31:33.000,329,11091902,-795,0,1764052292,15114.41396505999,232.4894004000016,50682.51205344 2025-11-25,06:31:34.000,329,11091988,-795,0,1764052293,15114.45438291999,232.5387443100044,50682.36532392 2025-11-25,06:31:35.000,329,11091970,-795,0,1764052294,15114.50153709,232.45415475000482,50682.309426960004 2025-11-25,06:31:36.000,329,11092039,-795,0,1764052295,15114.52174602,232.49644953000097,50682.40025952001 2025-11-25,06:31:37.000,329,11092040,-795,0,1764052296,15114.52174602,232.46825301000354,50682.30243984001 2025-11-25,06:31:38.000,329,11092028,-795,0,1764052297,15114.488064469995,232.4118599700014,50682.260517120005 2025-11-25,06:31:39.000,329,11092012,-795,0,1764052298,15114.59584542999,232.48235127000225,50682.379298160005 2025-11-25,06:31:40.000,329,11092006,-795,0,1764052299,15114.6429996,232.45415475000482,50682.40724664 2025-11-25,06:31:41.000,329,11091879,-795,0,1764052300,15114.61605435999,232.5739899600012,50682.141736080004 2025-11-25,06:31:42.000,329,11092025,-795,0,1764052301,15114.6429996,232.49644953000097,50682.16968456 2025-11-25,06:31:43.000,329,11091971,-795,0,1764052302,15114.59584542999,232.54579344000376,50682.1487232 2025-11-25,06:31:44.000,329,11092006,-795,0,1764052303,15114.669944839996,232.5105477899997,50682.2185944 2025-11-25,06:31:45.000,329,11092031,-795,0,1764052304,15114.629526979996,232.50349866000033,50682.106800479996 2025-11-25,06:31:46.000,329,11092024,-795,0,1764052305,15114.669944839996,232.5387443100044,50682.092826240005 2025-11-25,06:31:47.000,329,11091999,-795,0,1764052306,15114.669944839996,232.51759691999905,50681.96705808001 2025-11-25,06:31:48.000,329,11092028,-795,0,1764052307,15114.737307939991,232.5246460499984,50681.974045200004 2025-11-25,06:31:49.000,329,11091958,-795,0,1764052308,15114.744044250001,232.51759691999905,50682.03692928001 2025-11-25,06:31:50.000,329,11091977,-795,0,1764052309,15114.649735909996,232.5246460499984,50681.974045200004 2025-11-25,06:31:51.000,329,11091936,-795,0,1764052310,15114.811407349996,232.5105477899997,50681.96007096 2025-11-25,06:31:52.000,329,11091996,-795,0,1764052311,15114.797934729992,232.56694083000184,50681.98801944001 2025-11-25,06:31:53.000,329,11091989,-795,0,1764052312,15114.744044250001,232.59513734999928,50681.89718688001 2025-11-25,06:31:54.000,329,11091882,-795,0,1764052313,15114.851825209997,232.58103909000056,50681.91814824001 2025-11-25,06:31:55.000,329,11091959,-795,0,1764052314,15114.851825209997,232.65153039000143,50681.89019976 2025-11-25,06:31:56.000,329,11091992,-795,0,1764052315,15114.784462110001,232.63038300000335,50681.84827704001 2025-11-25,06:31:57.000,329,11091985,-795,0,1764052316,15114.770989489996,232.59513734999928,50681.77840584001 2025-11-25,06:31:58.000,329,11091975,-795,0,1764052317,15114.845088900001,232.61628474000463,50681.81334144 2025-11-25,06:31:59.000,329,11092009,-795,0,1764052318,15114.811407349996,232.60218647999864,50681.827315680006 2025-11-25,06:32:00.000,329,11091955,-795,0,1764052319,15114.872034139997,232.6374321300027,50681.6945604 2025-11-25,06:32:01.000,329,11091868,-795,0,1764052320,15114.946133550002,232.5105477899997,50681.71552176 2025-11-25,06:32:02.000,329,11092066,-675,0,1764052321,15114.959606169992,232.60218647999864,50681.70154752001 2025-11-25,06:32:03.000,329,11091986,-795,0,1764052322,15115.053914509997,232.56694083000184,50681.68058616001 2025-11-25,06:32:04.000,329,11092037,-795,0,1764052323,15115.141486539993,232.56694083000184,50681.59674072 2025-11-25,06:32:05.000,329,11092023,-795,0,1764052324,15115.148222849988,232.49644953000097,50681.72949600001 2025-11-25,06:32:06.000,329,11091903,-795,0,1764052325,15115.181904399993,232.4894004000016,50681.708534640005 2025-11-25,06:32:07.000,329,11091993,-795,0,1764052326,15115.309894289989,232.44710561999818,50681.61770208 2025-11-25,06:32:08.000,329,11091922,-795,0,1764052327,15115.404202629994,232.3766143200046,50681.68757328 2025-11-25,06:32:09.000,329,11091990,-795,0,1764052328,15115.437884179999,232.3625160599986,50681.56879224 2025-11-25,06:32:10.000,329,11091952,-795,0,1764052329,15115.458093109999,232.32022128000244,50681.51289528001 2025-11-25,06:32:11.000,329,11091847,-795,0,1764052330,15115.5187199,232.24972998000158,50681.46398544001 2025-11-25,06:32:12.000,329,11091972,-795,0,1764052331,15115.57934669,232.18628781000007,50681.51289528001 2025-11-25,06:32:13.000,329,11092000,-795,0,1764052332,15115.61976455,232.09464912000112,50681.51289528001 2025-11-25,06:32:14.000,329,11092041,-795,0,1764052333,15115.66018241,232.1439930300039,50681.53385664001 2025-11-25,06:32:15.000,329,11091925,-795,0,1764052334,15115.727545509995,232.02415782000026,50681.491933920006 2025-11-25,06:32:16.000,329,11091945,-795,0,1764052335,15115.73428181999,232.0523543399977,50681.56180512001 2025-11-25,06:32:17.000,329,11091944,-795,0,1764052336,15115.788172299995,232.00301043000218,50681.47795968 2025-11-25,06:32:18.000,329,11091959,-795,0,1764052337,15115.88248064,231.98891217000346,50681.44302408001 2025-11-25,06:32:19.000,329,11091931,-795,0,1764052338,15115.78143599,231.96071564999875,50681.470972560004 2025-11-25,06:32:20.000,329,11092064,-795,0,1764052339,15115.869008019996,232.00301043000218,50681.422062720005 2025-11-25,06:32:21.000,329,11091991,-795,0,1764052340,15115.9228985,231.94661739000003,50681.422062720005 2025-11-25,06:32:22.000,329,11091985,-795,0,1764052341,15115.9228985,231.9818630400041,50681.41507560001 2025-11-25,06:32:23.000,329,11092098,-795,0,1764052342,15115.983525290001,231.99596130000282,50681.470972560004 2025-11-25,06:32:24.000,329,11091996,-795,0,1764052343,15116.050888389997,232.01005956000154,50681.470972560004 2025-11-25,06:32:25.000,329,11091961,-795,0,1764052344,15116.124987800002,232.04530520999833,50681.40808848 2025-11-25,06:32:26.000,329,11091958,-715,0,1764052345,15116.138460419992,231.98891217000346,50681.44302408001 2025-11-25,06:32:27.000,329,11092014,-795,0,1764052346,15116.286659240002,232.02415782000026,50681.40110136 2025-11-25,06:32:28.000,329,11092021,-795,0,1764052347,15116.320340789993,232.0523543399977,50681.254371840005 2025-11-25,06:32:29.000,329,11091992,-795,0,1764052348,15116.441594369993,231.9677647799981,50681.36616576001 2025-11-25,06:32:30.000,329,11091854,-795,0,1764052349,15116.535902709998,231.91137174000323,50681.324243040006 2025-11-25,06:32:31.000,329,11091988,-795,0,1764052350,15116.67062890999,231.97481391000474,50681.28930744 2025-11-25,06:32:32.000,329,11091905,-795,0,1764052351,15116.73799201,231.89727348000451,50681.35917864 2025-11-25,06:32:33.000,329,11092002,-795,0,1764052352,15116.87271820999,231.91137174000323,50681.38712712 2025-11-25,06:32:34.000,329,11091960,-795,0,1764052353,15116.95355392999,231.82678218000365,50681.26135896 2025-11-25,06:32:35.000,329,11091941,-795,0,1764052354,15116.98049917,231.79858565999893,50681.38014 2025-11-25,06:32:36.000,329,11091942,-795,0,1764052355,15117.047862269996,231.7351434900047,50681.33821728 2025-11-25,06:32:37.000,329,11091995,-795,0,1764052356,15117.10175275,231.74924175000342,50681.324243040006 2025-11-25,06:32:38.000,329,11091876,-795,0,1764052357,15117.169115849996,231.7351434900047,50681.33123016 2025-11-25,06:32:39.000,329,11091980,-795,0,1764052358,15117.243215260001,231.60121002000233,50681.29629456001 2025-11-25,06:32:40.000,329,11091866,-755,0,1764052359,15117.337523599992,231.5871117600036,50681.254371840005 2025-11-25,06:32:41.000,329,11091929,-795,0,1764052360,15117.404886700002,231.53071872000146,50681.26135896 2025-11-25,06:32:42.000,329,11092027,-795,0,1764052361,15117.505931350002,231.46727654999995,50681.254371840005 2025-11-25,06:32:43.000,329,11092061,-795,0,1764052362,15117.674339099998,231.43203090000316,50681.1705264 2025-11-25,06:32:44.000,329,11091933,-795,0,1764052363,15117.701284339993,231.33334308000485,50681.156552160006 2025-11-25,06:32:45.000,329,11091992,-795,0,1764052364,15117.802328989994,231.31924481999886,50681.268346079996 2025-11-25,06:32:46.000,329,11091974,-795,0,1764052365,15117.862955779994,231.35449047000293,50681.205462000005 2025-11-25,06:32:47.000,329,11092067,-795,0,1764052366,15117.91010994999,231.19940961000248,50681.21943624 2025-11-25,06:32:48.000,329,11091964,-795,0,1764052367,15118.0785177,231.19236048000312,50681.086680960005 2025-11-25,06:32:49.000,329,11091989,-795,0,1764052368,15118.166089729995,231.14301657000033,50681.14257792 2025-11-25,06:32:50.000,329,11091897,-795,0,1764052369,15118.166089729995,231.0654761400001,50680.97488704 2025-11-25,06:32:51.000,329,11092022,-635,0,1764052370,15118.34123379,230.98088658000052,50681.205462000005 2025-11-25,06:32:52.000,329,11091992,-755,0,1764052371,15118.428805819996,230.98088658000052,50681.12860368001 2025-11-25,06:32:53.000,329,11091971,-795,0,1764052372,15118.570268329997,230.98088658000052,50681.28232032 2025-11-25,06:32:54.000,329,11091918,-795,0,1764052373,15118.691521909997,230.8681005000035,50681.1705264 2025-11-25,06:32:55.000,329,11091983,-795,0,1764052374,15118.738676079993,230.80465833000198,50681.14257792 2025-11-25,06:32:56.000,329,11091965,-795,0,1764052375,15118.826248109988,230.76236354999855,50681.16353928 2025-11-25,06:32:57.000,329,11091986,-795,0,1764052376,15118.934029069998,230.6566266000009,50681.16353928 2025-11-25,06:32:58.000,329,11091959,-795,0,1764052377,15119.028337409989,230.5579387800026,50681.19148776 2025-11-25,06:32:59.000,329,11092047,-795,0,1764052378,15119.082227889994,230.55088965000323,50681.1705264 2025-11-25,06:33:00.000,329,11091800,-795,0,1764052379,15119.12938205999,230.48039835000236,50681.156552160006 2025-11-25,06:33:01.000,329,11091930,-795,0,1764052380,15119.23716302,230.38875966000342,50681.19148776 2025-11-25,06:33:02.000,329,11091900,-795,0,1764052381,15119.3584166,230.25482619000104,50681.22642336001 2025-11-25,06:33:03.000,329,11091941,-795,0,1764052382,15119.41230707999,230.1984331499989,50681.19148776 2025-11-25,06:33:04.000,329,11092115,-795,0,1764052383,15119.594187449991,230.0644996800038,50681.135590800004 2025-11-25,06:33:05.000,329,11091891,-795,0,1764052384,15119.661550550001,229.97286099000485,50681.135590800004 2025-11-25,06:33:06.000,329,11091806,-675,0,1764052385,15119.675023169992,229.93056621000142,50681.1705264 2025-11-25,06:33:07.000,329,11091971,-795,0,1764052386,15119.796276749992,229.79663273999904,50681.1705264 2025-11-25,06:33:08.000,329,11091927,-795,0,1764052387,15119.937739259993,229.65565014000458,50681.2403976 2025-11-25,06:33:09.000,329,11092047,-795,0,1764052388,15119.991629739998,229.46532363000006,50681.18450064 2025-11-25,06:33:10.000,329,11091983,-795,0,1764052389,15120.052256529998,229.41597972000454,50681.18450064 2025-11-25,06:33:11.000,329,11091919,-795,0,1764052390,15120.119619629993,229.15516190999915,50681.22642336001 2025-11-25,06:33:12.000,329,11092028,-795,0,1764052391,15120.227400589989,229.07762147999892,50681.28930744 2025-11-25,06:33:13.000,329,11092002,-675,0,1764052392,15120.301499999994,228.89434410000104,50681.254371840005 2025-11-25,06:33:14.000,329,11091870,-795,0,1764052393,15120.362126789994,228.73926324000058,50681.46398544001 2025-11-25,06:33:15.000,329,11092016,-795,0,1764052394,15120.45643513,228.72516498000186,50681.31725592001 2025-11-25,06:33:16.000,329,11091978,-795,0,1764052395,15120.53727085,228.52778933999798,50681.23341048 2025-11-25,06:33:17.000,329,11092002,-795,0,1764052396,15120.604633949995,228.38680674000352,50681.373152880005 2025-11-25,06:33:18.000,329,11091989,-755,0,1764052397,15120.77977801,228.29516805000458,50681.268346079996 2025-11-25,06:33:19.000,329,11091843,-795,0,1764052398,15120.799986940001,228.20352935999836,50681.254371840005 2025-11-25,06:33:20.000,329,11092077,-795,0,1764052399,15120.813459559991,228.10484154000005,50681.22642336001 2025-11-25,06:33:21.000,329,11091994,-755,0,1764052400,15120.995339929992,227.9779572000043,50681.39411424001 2025-11-25,06:33:22.000,329,11091903,-715,0,1764052401,15120.874086349992,227.87222024999937,50681.35917864 2025-11-25,06:33:23.000,329,11091981,-795,0,1764052402,15121.082911960002,227.752385040003,50681.41507560001 2025-11-25,06:33:24.000,329,11091855,-795,0,1764052403,15121.103120890002,227.62550069999998,50681.39411424001 2025-11-25,06:33:25.000,329,11091969,-795,0,1764052404,15121.123329820002,227.54796026999975,50681.436036959996 2025-11-25,06:33:26.000,329,11091926,-795,0,1764052405,15121.264792329988,227.35058463000314,50681.49892104 2025-11-25,06:33:27.000,329,11092046,-795,0,1764052406,15121.237847089993,227.31533897999907,50681.554818 2025-11-25,06:33:28.000,329,11091972,-795,0,1764052407,15121.399518529994,227.23074941999948,50681.491933920006 2025-11-25,06:33:29.000,329,11091934,-675,0,1764052408,15121.433200079999,227.1461598599999,50681.554818 2025-11-25,06:33:30.000,329,11092042,-795,0,1764052409,15121.466881629989,227.03337378000288,50681.50590816 2025-11-25,06:33:31.000,329,11091874,-795,0,1764052410,15121.54771734999,226.89239118000114,50681.45699832 2025-11-25,06:33:32.000,329,11091994,-795,0,1764052411,15121.68917985999,226.88534205000178,50681.603727839996 2025-11-25,06:33:33.000,329,11092040,-795,0,1764052412,15121.74980664999,226.61042597999767,50681.59674072 2025-11-25,06:33:34.000,329,11091976,-795,0,1764052413,15121.864323919996,226.6033768499983,50681.61770208 2025-11-25,06:33:35.000,329,11091936,-795,0,1764052414,15121.95863226,226.4412468599985,50681.61071496001 2025-11-25,06:33:36.000,329,11091888,-795,0,1764052415,15122.153985249992,226.27206773999933,50681.63167632001 2025-11-25,06:33:37.000,329,11092058,-795,0,1764052416,15122.302184070002,226.18747817999974,50681.68757328 2025-11-25,06:33:38.000,329,11092030,-795,0,1764052417,15122.315656689992,226.07469210000272,50681.59674072 2025-11-25,06:33:39.000,329,11092029,-795,0,1764052418,15122.463855509988,225.96895514999778,50681.70154752001 2025-11-25,06:33:40.000,329,11092124,-795,0,1764052419,15122.511009679998,225.79272689999925,50681.554818 2025-11-25,06:33:41.000,329,11092117,-795,0,1764052420,15122.692890049999,225.7504321200031,50681.638663440004 2025-11-25,06:33:42.000,329,11092016,-795,0,1764052421,15122.93539721,225.6517443000048,50681.72949600001 2025-11-25,06:33:43.000,329,11091854,-795,0,1764052422,15122.94886982999,225.46141779000027,50681.70154752001 2025-11-25,06:33:44.000,329,11092091,-795,0,1764052423,15123.03644186,225.36272997000196,50681.63167632001 2025-11-25,06:33:45.000,329,11091972,-795,0,1764052424,15123.252003779991,225.31338605999917,50681.72250888 2025-11-25,06:33:46.000,329,11092039,-795,0,1764052425,15123.218322230001,225.07371563999914,50681.6246892 2025-11-25,06:33:47.000,329,11091912,-795,0,1764052426,15123.406938909997,224.97502782000083,50681.71552176 2025-11-25,06:33:48.000,329,11091959,-795,0,1764052427,15123.507983559997,224.81289783000102,50681.79238008 2025-11-25,06:33:49.000,329,11092048,-795,0,1764052428,15123.582082970002,224.67191522999929,50681.79936720001 2025-11-25,06:33:50.000,329,11091967,-795,0,1764052429,15123.683127619988,224.62962045000313,50681.72250888 2025-11-25,06:33:51.000,329,11091821,-795,0,1764052430,15123.757227029993,224.43224480999925,50681.708534640005 2025-11-25,06:33:52.000,329,11092059,-795,0,1764052431,15123.858271679994,224.4251956799999,50681.78539296 2025-11-25,06:33:53.000,329,11091874,-795,0,1764052432,15123.98626156999,224.2771639499988,50681.86225128 2025-11-25,06:33:54.000,329,11092105,-795,0,1764052433,15124.04688835999,224.2771639499988,50681.79936720001 2025-11-25,06:33:55.000,329,11091784,-795,0,1764052434,15124.04688835999,224.00224788000196,50681.91814824001 2025-11-25,06:33:56.000,329,11091938,-795,0,1764052435,15124.201823489995,224.00929701000132,50681.91814824001 2025-11-25,06:33:57.000,329,11091967,-795,0,1764052436,15124.30960444999,223.82601963000343,50682.03692928001 2025-11-25,06:33:58.000,329,11092018,-795,0,1764052437,15124.37696755,223.7484792000032,50681.806354320004 2025-11-25,06:33:59.000,329,11092051,-795,0,1764052438,15124.612738399992,223.6004474700021,50682.03692928001 2025-11-25,06:34:00.000,329,11091948,-795,0,1764052439,15124.626211019997,223.51585791000252,50681.75045736001 2025-11-25,06:34:01.000,329,11091973,-795,0,1764052440,15124.707046739997,223.41012096000486,50681.86923840001 2025-11-25,06:34:02.000,329,11091938,-795,0,1764052441,15124.814827699993,223.36782618000143,50681.98103232 2025-11-25,06:34:03.000,329,11091851,-795,0,1764052442,15124.895663419993,223.24799096999777,50682.03692928001 2025-11-25,06:34:04.000,329,11091930,-795,0,1764052443,15125.097752719994,223.17749967000418,50682.141736080004 2025-11-25,06:34:05.000,329,11092023,-795,0,1764052444,15125.16511581999,223.05766446000052,50682.06487776001 2025-11-25,06:34:06.000,329,11091930,-795,0,1764052445,15125.23247892,222.8320922999992,50682.092826240005 2025-11-25,06:34:07.000,329,11091967,-795,0,1764052446,15125.34699618999,222.7968466500024,50682.2185944 2025-11-25,06:34:08.000,329,11092031,-795,0,1764052447,15125.45477715,222.62061840000388,50682.2185944 2025-11-25,06:34:09.000,329,11091913,-795,0,1764052448,15125.501931319995,222.56422536000173,50682.32340120001 2025-11-25,06:34:10.000,329,11091959,-795,0,1764052449,15125.569294419991,222.35275145999913,50682.1487232 2025-11-25,06:34:11.000,329,11091943,-795,0,1764052450,15125.582767039996,222.24701451000146,50682.162697440006 2025-11-25,06:34:12.000,329,11091875,-795,0,1764052451,15125.751174789992,222.25406364000082,50682.30243984001 2025-11-25,06:34:13.000,329,11091999,-795,0,1764052452,15125.825274199997,222.16947408000124,50682.36532392 2025-11-25,06:34:14.000,329,11091881,-795,0,1764052453,15125.899373610002,222.00734409000142,50682.36532392 2025-11-25,06:34:15.000,329,11091938,-715,0,1764052454,15125.960000400002,221.94390191999992,50682.44916936001 2025-11-25,06:34:16.000,329,11092165,-795,0,1764052455,15125.939791470002,221.83816497000225,50682.37231104001 2025-11-25,06:34:17.000,329,11091767,-795,0,1764052456,15126.094726599993,221.633740199999,50682.2884656 2025-11-25,06:34:18.000,329,11092054,-795,0,1764052457,15126.135144459993,221.6830841100018,50682.43519512 2025-11-25,06:34:19.000,329,11091962,-795,0,1764052458,15126.229452799998,221.55619976999878,50682.309426960004 2025-11-25,06:34:20.000,329,11091925,-795,0,1764052459,15126.242925419989,221.48570846999792,50682.3932724 2025-11-25,06:34:21.000,329,11092060,-795,0,1764052460,15126.330497449999,221.31652934999875,50682.3932724 2025-11-25,06:34:22.000,329,11091986,-795,0,1764052461,15126.377651619994,221.19669414000236,50682.62384736 2025-11-25,06:34:23.000,329,11091967,-795,0,1764052462,15126.4315421,221.21784153000044,50682.644808720004 2025-11-25,06:34:24.000,329,11091803,-795,0,1764052463,15126.44501471999,221.16849761999765,50682.65878296001 2025-11-25,06:34:25.000,329,11091918,-795,0,1764052464,15126.55279568,221.0416132800019,50682.63083448 2025-11-25,06:34:26.000,329,11092023,-795,0,1764052465,15126.53258675,221.0275150200032,50682.63083448 2025-11-25,06:34:27.000,329,11091963,-795,0,1764052466,15126.64710401999,220.86538503000338,50682.63083448 2025-11-25,06:34:28.000,329,11092106,-795,0,1764052467,15126.808775459991,220.80899199000123,50682.62384736 2025-11-25,06:34:29.000,329,11091894,-795,0,1764052468,15126.842457009996,220.71030417000293,50682.68673144001 2025-11-25,06:34:30.000,329,11091955,-795,0,1764052469,15126.862665939996,220.57637070000055,50682.54000192001 2025-11-25,06:34:31.000,329,11091889,-795,0,1764052470,15126.943501659996,220.4706337500029,50682.63083448 2025-11-25,06:34:32.000,329,11091878,-795,0,1764052471,15127.064755239997,220.47768288000225,50682.714679920005 2025-11-25,06:34:33.000,329,11091906,-795,0,1764052472,15127.118645720002,220.37899506000394,50682.84044808 2025-11-25,06:34:34.000,329,11091972,-795,0,1764052473,15127.239899300002,220.2380124600022,50682.763589760005 2025-11-25,06:34:35.000,329,11091957,-795,0,1764052474,15127.226426679998,220.11817724999855,50682.88935792 2025-11-25,06:34:36.000,329,11091864,-795,0,1764052475,15127.300526089988,220.0265385599996,50682.96621624 2025-11-25,06:34:37.000,329,11091976,-795,0,1764052476,15127.441988599989,219.93489987000066,50682.92429352001 2025-11-25,06:34:38.000,329,11091881,-795,0,1764052477,15127.448724909998,219.81506466000428,50682.91031928 2025-11-25,06:34:39.000,329,11091896,-795,0,1764052478,15127.502615389989,219.70227857999998,50682.93826776 2025-11-25,06:34:40.000,329,11091975,-795,0,1764052479,15127.63060528,219.61063989000104,50682.84044808 2025-11-25,06:34:41.000,329,11092050,-755,0,1764052480,15127.711441,219.49080468000466,50682.93826776 2025-11-25,06:34:42.000,329,11091985,-795,0,1764052481,15127.839430889995,219.44146077000187,50683.098971520005 2025-11-25,06:34:43.000,329,11091994,-795,0,1764052482,15128.03478388,219.30047817000013,50682.9871776 2025-11-25,06:34:44.000,329,11091861,-795,0,1764052483,15128.122355909996,219.2088394800012,50683.06403592 2025-11-25,06:34:45.000,329,11091892,-795,0,1764052484,15128.304236279997,219.05375862000074,50683.07102304001 2025-11-25,06:34:46.000,329,11091964,-795,0,1764052485,15128.304236279997,218.92687427999772,50683.11993288001 2025-11-25,06:34:47.000,329,11092030,-795,0,1764052486,15128.614106539993,218.83523558999877,50683.12692 2025-11-25,06:34:48.000,329,11091772,-795,0,1764052487,15128.661260709989,218.69425299000432,50683.17582984 2025-11-25,06:34:49.000,329,11091889,-795,0,1764052488,15128.86335000999,218.59556516999874,50683.16185560001 2025-11-25,06:34:50.000,329,11091863,-795,0,1764052489,15128.937449419995,218.5673686500013,50683.16185560001 2025-11-25,06:34:51.000,329,11091871,-795,0,1764052490,15129.15301134,218.33474736000062,50683.18281696 2025-11-25,06:34:52.000,329,11091953,-795,0,1764052491,15129.321419089996,218.28540344999783,50683.18281696 2025-11-25,06:34:53.000,329,11092006,-795,0,1764052492,15129.456145290002,217.98229086000356,50683.41339192 2025-11-25,06:34:54.000,329,11091838,-795,0,1764052493,15129.543717319997,217.9752417300042,50683.32954648001 2025-11-25,06:34:55.000,329,11091996,-675,0,1764052494,15129.867060199998,217.8624556499999,50683.41339192 2025-11-25,06:34:56.000,329,11091911,-795,0,1764052495,15129.833378649993,217.69327653000073,50683.45531464001 2025-11-25,06:34:57.000,329,11091800,-795,0,1764052496,15129.934423299994,217.62278522999986,50683.42037904 2025-11-25,06:34:58.000,329,11091709,-795,0,1764052497,15130.116303669995,217.43245872000261,50683.364482080004 2025-11-25,06:34:59.000,329,11091886,-635,0,1764052498,15130.25102987,217.28442699000152,50683.46928888 2025-11-25,06:35:00.000,329,11091943,-795,0,1764052499,15130.28471141999,216.9954126599987,50683.35749496001 2025-11-25,06:35:01.000,329,11091928,-715,0,1764052500,15130.439646549996,216.98131439999997,50683.41339192 2025-11-25,06:35:02.000,329,11091911,-795,0,1764052501,15130.527218579991,216.78393876000337,50683.49025024 2025-11-25,06:35:03.000,329,11091916,-795,0,1764052502,15130.655208470002,216.63590703000227,50683.60903128 2025-11-25,06:35:04.000,329,11091972,-795,0,1764052503,15130.776462050002,216.5513174700027,50683.57409568001 2025-11-25,06:35:05.000,329,11091947,-795,0,1764052504,15130.864034079998,216.33279444000073,50683.70685096 2025-11-25,06:35:06.000,329,11091944,-795,0,1764052505,15131.059387069989,216.29754879000393,50683.602044160005 2025-11-25,06:35:07.000,329,11091934,-795,0,1764052506,15131.22105850999,216.13541880000412,50683.63697976 2025-11-25,06:35:08.000,329,11091954,-795,0,1764052507,15131.30863054,215.98738707000302,50683.825632 2025-11-25,06:35:09.000,329,11091905,-795,0,1764052508,15131.46356566999,215.79001142999914,50683.60903128 2025-11-25,06:35:10.000,329,11091748,-795,0,1764052509,15131.49051091,215.62788143999933,50683.62999264 2025-11-25,06:35:11.000,329,11091901,-795,0,1764052510,15131.813853790001,215.5150953600023,50683.71383808001 2025-11-25,06:35:12.000,329,11092142,-795,0,1764052511,15131.847535339992,215.416407540004,50683.699863840004 2025-11-25,06:35:13.000,329,11092088,-795,0,1764052512,15131.948579989992,215.1696879900046,50683.77672216 2025-11-25,06:35:14.000,329,11091833,-795,0,1764052513,15132.150669289993,215.0216562600035,50683.79069640001 2025-11-25,06:35:15.000,329,11092048,-795,0,1764052514,15132.231505009993,214.88772279000113,50683.86056760001 2025-11-25,06:35:16.000,329,11091826,-795,0,1764052515,15132.39991275999,214.78903497000283,50683.937425920005 2025-11-25,06:35:17.000,329,11092031,-795,0,1764052516,15132.474012169994,214.62690498000302,50683.88152896001 2025-11-25,06:35:18.000,329,11091959,-795,0,1764052517,15132.453803239994,214.50002064,50683.97236152 2025-11-25,06:35:19.000,329,11092004,-795,0,1764052518,15132.66936516,214.38018543000362,50683.986335760004 2025-11-25,06:35:20.000,329,11092021,-795,0,1764052519,15132.60873837,214.28149760999804,50683.986335760004 2025-11-25,06:35:21.000,329,11091900,-795,0,1764052520,15132.70978302,214.1052693599995,50684.02127136 2025-11-25,06:35:22.000,329,11091990,-715,0,1764052521,15132.777146119995,214.0065815400012,50684.09114256 2025-11-25,06:35:23.000,329,11091851,-795,0,1764052522,15132.878190769996,213.83035329000268,50684.11210392 2025-11-25,06:35:24.000,329,11091873,-795,0,1764052523,15133.012916970001,213.76691112000117,50684.18197512 2025-11-25,06:35:25.000,329,11092136,-795,0,1764052524,15133.120697929997,213.58363374000328,50684.31473040001 2025-11-25,06:35:26.000,329,11091979,-795,0,1764052525,15133.208269959992,213.52019157000177,50684.154026640004 2025-11-25,06:35:27.000,329,11091925,-795,0,1764052526,15133.369941399993,213.28052115000173,50684.35665312 2025-11-25,06:35:28.000,329,11091975,-795,0,1764052527,15133.470986049993,213.21002985000086,50684.24485920001 2025-11-25,06:35:29.000,329,11092011,-795,0,1764052528,15133.504667599998,213.15363680999872,50684.489408400004 2025-11-25,06:35:30.000,329,11091890,-795,0,1764052529,15133.572030699994,212.97740856000019,50684.51735688 2025-11-25,06:35:31.000,329,11092036,-795,0,1764052530,15133.7067569,212.86462248000316,50684.510369760006 2025-11-25,06:35:32.000,329,11091891,-795,0,1764052531,15133.935791439995,212.7306890100008,50684.56626672 2025-11-25,06:35:33.000,329,11092115,-795,0,1764052532,15134.07051764,212.54036250000354,50684.538318240004 2025-11-25,06:35:34.000,329,11092025,-715,0,1764052533,15134.198507529996,212.42757641999924,50684.69902200001 2025-11-25,06:35:35.000,329,11091810,-795,0,1764052534,15134.339970039997,212.35003598999901,50684.64312504 2025-11-25,06:35:36.000,329,11092000,-795,0,1764052535,15134.353442660002,212.16675861000112,50684.61517656 2025-11-25,06:35:37.000,329,11091929,-795,0,1764052536,15134.508377789993,212.08216905000154,50684.56626672 2025-11-25,06:35:38.000,329,11091966,-795,0,1764052537,15134.663312919998,211.98348123000324,50684.657099280004 2025-11-25,06:35:39.000,329,11091953,-795,0,1764052538,15134.824984359999,211.81430211000406,50684.74793184001 2025-11-25,06:35:40.000,329,11092101,-795,0,1764052539,15134.91929269999,211.55348429999867,50684.69203488 2025-11-25,06:35:41.000,329,11092028,-795,0,1764052540,15135.06075520999,211.50414039000316,50684.678060640006 2025-11-25,06:35:42.000,329,11091850,-795,0,1764052541,15135.296526059996,211.30676474999927,50684.657099280004 2025-11-25,06:35:43.000,329,11092003,-795,0,1764052542,15135.424515949991,211.25742084000376,50684.78286744 2025-11-25,06:35:44.000,329,11092026,-795,0,1764052543,15135.525560599992,211.01775042000372,50684.873700000004 2025-11-25,06:35:45.000,329,11091924,-795,0,1764052544,15135.673759420002,210.93316086000414,50684.845751520006 2025-11-25,06:35:46.000,329,11091907,-795,0,1764052545,15135.835430859988,210.80627652000112,50684.88767424001 2025-11-25,06:35:47.000,329,11092082,-795,0,1764052546,15136.003838609999,210.61595001000387,50684.9785068 2025-11-25,06:35:48.000,329,11091966,-795,0,1764052547,15136.09814694999,210.37627959000383,50684.992481040004 2025-11-25,06:35:49.000,329,11092010,-795,0,1764052548,15136.313708869995,210.20005133999803,50685.02042952 2025-11-25,06:35:50.000,329,11091851,-795,0,1764052549,15136.313708869995,210.05906874000357,50685.013442400006 2025-11-25,06:35:51.000,329,11092011,-795,0,1764052550,15136.502325549991,209.95333178999863,50685.16715904 2025-11-25,06:35:52.000,329,11091988,-795,0,1764052551,15136.562952339991,209.8405457100016,50685.20209464001 2025-11-25,06:35:53.000,329,11091940,-795,0,1764052552,15136.657260679996,209.70661223999923,50685.230043120006 2025-11-25,06:35:54.000,329,11091942,-795,0,1764052553,15136.852613670002,209.50218747000326,50685.21606888 2025-11-25,06:35:55.000,329,11091932,-795,0,1764052554,15136.980603559998,209.4669418199992,50685.181133280006 2025-11-25,06:35:56.000,329,11091934,-795,0,1764052555,15137.128802379993,209.29776270000002,50685.24401736 2025-11-25,06:35:57.000,329,11091966,-795,0,1764052556,15137.216374409989,209.00874837000447,50685.24401736 2025-11-25,06:35:58.000,329,11091918,-795,0,1764052557,15137.310682749994,208.98760097999912,50685.39074688001 2025-11-25,06:35:59.000,329,11091987,-795,0,1764052558,15137.47909049999,208.95235533000232,50685.348824160006 2025-11-25,06:36:00.000,329,11091964,-795,0,1764052559,15137.64076193999,208.81137273000058,50685.33484992 2025-11-25,06:36:01.000,329,11092087,-795,0,1764052560,15137.7485429,208.6421936100014,50685.446643840005 2025-11-25,06:36:02.000,329,11091848,-795,0,1764052561,15137.923686959992,208.6280953500027,50685.50952792001 2025-11-25,06:36:03.000,329,11091906,-795,0,1764052562,15138.038204229997,208.49416188000032,50685.565424880006 2025-11-25,06:36:04.000,329,11091961,-795,0,1764052563,15138.186403049993,208.2967862400037,50685.572412 2025-11-25,06:36:05.000,329,11091976,-795,0,1764052564,15138.341338179998,208.20514755000477,50685.58638624001 2025-11-25,06:36:06.000,329,11092034,-795,0,1764052565,15138.361547109998,208.1346562500039,50685.64927032 2025-11-25,06:36:07.000,329,11091957,-795,0,1764052566,15138.56363641,207.94432973999938,50685.572412 2025-11-25,06:36:08.000,329,11091916,-715,0,1764052567,15138.671417369995,207.7117084499987,50685.76106424 2025-11-25,06:36:09.000,329,11091995,-795,0,1764052568,15138.752253089995,207.64121714999783,50685.79599984 2025-11-25,06:36:10.000,329,11091885,-795,0,1764052569,15138.961078699991,207.50023455000337,50685.733115760006 2025-11-25,06:36:11.000,329,11091921,-795,0,1764052570,15139.055387039996,207.3803993399997,50685.80997408 2025-11-25,06:36:12.000,329,11091986,-755,0,1764052571,15139.250740030002,207.16187630999775,50685.77503848001 2025-11-25,06:36:13.000,329,11091888,-795,0,1764052572,15139.419147779998,207.11253240000224,50685.89381952001 2025-11-25,06:36:14.000,329,11091909,-795,0,1764052573,15139.486510879993,206.94335328000307,50685.900806640006 2025-11-25,06:36:15.000,329,11091903,-795,0,1764052574,15139.648182319994,206.8728619800022,50685.97067784001 2025-11-25,06:36:16.000,329,11091928,-795,0,1764052575,15139.75596327999,206.7882724200026,50686.12439448 2025-11-25,06:36:17.000,329,11091858,-795,0,1764052576,15139.86374424,206.64024069000152,50686.15234296 2025-11-25,06:36:18.000,329,11091936,-795,0,1764052577,15139.93784364999,206.42876678999892,50686.19426568 2025-11-25,06:36:19.000,329,11091942,-795,0,1764052578,15140.08604247,206.39352114000212,50686.1313816 2025-11-25,06:36:20.000,329,11091891,-795,0,1764052579,15140.11972401999,206.23844028000167,50686.11042024001 2025-11-25,06:36:21.000,329,11091952,-795,0,1764052580,15140.281395459991,206.08335942000122,50686.271124 2025-11-25,06:36:22.000,329,11091973,-755,0,1764052581,15140.382440109992,205.92827856000076,50686.37593080001 2025-11-25,06:36:23.000,329,11091874,-795,0,1764052582,15140.550847860002,205.73090292000416,50686.38990504 2025-11-25,06:36:24.000,329,11091810,-795,0,1764052583,15140.665365129993,205.56877293000434,50686.36894368 2025-11-25,06:36:25.000,329,11091888,-795,0,1764052584,15140.800091329998,205.55467466999835,50686.452789120005 2025-11-25,06:36:26.000,329,11091918,-795,0,1764052585,15140.887663359994,205.40664294000453,50686.51567320001 2025-11-25,06:36:27.000,329,11092021,-795,0,1764052586,15141.049334799995,205.25156208000408,50686.54362168001 2025-11-25,06:36:28.000,329,11091909,-795,0,1764052587,15141.11669789999,205.13172687000042,50686.571570160006 2025-11-25,06:36:29.000,329,11092038,-795,0,1764052588,15141.22447886,204.97664600999997,50686.690351200006 2025-11-25,06:36:30.000,329,11091776,-795,0,1764052589,15141.32552351,204.79336863000208,50686.669389840004 2025-11-25,06:36:31.000,329,11091966,-795,0,1764052590,15141.40635923,204.758122979998,50686.788170880005 2025-11-25,06:36:32.000,329,11091978,-795,0,1764052591,15141.561294359992,204.5607473400014,50686.83009360001 2025-11-25,06:36:33.000,329,11092007,-755,0,1764052592,15141.669075320002,204.4127156100003,50686.87900344001 2025-11-25,06:36:34.000,329,11091900,-795,0,1764052593,15141.803801519993,204.34222430999944,50686.788170880005 2025-11-25,06:36:35.000,329,11091934,-795,0,1764052594,15141.911582479988,204.20829084000434,50686.85105496001 2025-11-25,06:36:36.000,329,11091956,-795,0,1764052595,15141.911582479988,204.0038660700011,50686.906951920006 2025-11-25,06:36:37.000,329,11091948,-795,0,1764052596,15142.100199159999,203.9404238999996,50687.004771600004 2025-11-25,06:36:38.000,329,11091907,-795,0,1764052597,15142.181034879999,203.72895000000426,50687.06765568001 2025-11-25,06:36:39.000,329,11092011,-795,0,1764052598,15142.288815839995,203.68665522000083,50687.08162992 2025-11-25,06:36:40.000,329,11092021,-795,0,1764052599,15142.369651559995,203.49632871000358,50687.01874584001 2025-11-25,06:36:41.000,329,11091991,-795,0,1764052600,15142.511114069996,203.40469002000464,50687.06066856 2025-11-25,06:36:42.000,329,11092044,-795,0,1764052601,15142.578477169991,203.2002652500014,50687.28425640001 2025-11-25,06:36:43.000,329,11091857,-795,0,1764052602,15142.726675990001,203.05928264999966,50687.29823064 2025-11-25,06:36:44.000,329,11092036,-795,0,1764052603,15142.800775399992,202.94649657000264,50687.31220488001 2025-11-25,06:36:45.000,329,11091933,-795,0,1764052604,15142.915292669997,202.7420717999994,50687.4239988 2025-11-25,06:36:46.000,329,11091933,-795,0,1764052605,15142.982655769993,202.58699093999894,50687.39605032 2025-11-25,06:36:47.000,329,11091958,-795,0,1764052606,15143.070227799988,202.4107626900004,50687.48688288 2025-11-25,06:36:48.000,329,11091988,-795,0,1764052607,15143.211690309989,202.32617313000083,50687.6336124 2025-11-25,06:36:49.000,329,11092001,-795,0,1764052608,15143.359889129999,202.09355184000015,50687.7034836 2025-11-25,06:36:50.000,329,11091977,-795,0,1764052609,15143.45419746999,201.97371663000376,50687.675535120004 2025-11-25,06:36:51.000,329,11091995,-795,0,1764052610,15143.588923669995,201.7904392499986,50687.675535120004 2025-11-25,06:36:52.000,329,11091997,-795,0,1764052611,15143.65628676999,201.71289881999837,50687.78034192 2025-11-25,06:36:53.000,329,11091934,-795,0,1764052612,15143.77754034999,201.4802775299977,50687.83623888001 2025-11-25,06:36:54.000,329,11091953,-795,0,1764052613,15143.898793929991,201.33929493000323,50687.843226000005 2025-11-25,06:36:55.000,329,11091863,-795,0,1764052614,15144.020047509992,201.27585276000173,50687.82925176 2025-11-25,06:36:56.000,329,11091950,-795,0,1764052615,15144.067201680002,201.17011581000406,50687.87117448 2025-11-25,06:36:57.000,329,11091971,-795,0,1764052616,15144.201927879993,200.95864191000146,50687.89912296 2025-11-25,06:36:58.000,329,11091943,-795,0,1764052617,15144.329917769988,200.86700322000252,50687.95501992001 2025-11-25,06:36:59.000,329,11092003,-795,0,1764052618,15144.457907659998,200.63438193000184,50688.03886536 2025-11-25,06:37:00.000,329,11091903,-755,0,1764052619,15144.478116589999,200.59913627999777,50687.90611008001 2025-11-25,06:37:01.000,329,11091929,-795,0,1764052620,15144.626315409994,200.35241672999837,50688.0877752 2025-11-25,06:37:02.000,329,11091936,-795,0,1764052621,15144.69367850999,200.2114341300039,50688.059826720004 2025-11-25,06:37:03.000,329,11091995,-795,0,1764052622,15144.787986849995,200.0493041400041,50688.05283960001 2025-11-25,06:37:04.000,329,11092003,-795,0,1764052623,15144.85534994999,199.91537067000172,50688.227517600004 2025-11-25,06:37:05.000,329,11091992,-795,0,1764052624,15144.98333984,199.80963372000406,50688.10174944001 2025-11-25,06:37:06.000,329,11091947,-795,0,1764052625,15145.104593420001,199.66865112000232,50688.24149184001 2025-11-25,06:37:07.000,329,11092019,-795,0,1764052626,15145.138274969991,199.52061939000123,50688.2624532 2025-11-25,06:37:08.000,329,11092005,-795,0,1764052627,15145.232583309997,199.3796367899995,50688.22053048001 2025-11-25,06:37:09.000,329,11092043,-795,0,1764052628,15145.353836889997,199.18931028000225,50688.27642744 2025-11-25,06:37:10.000,329,11092012,-795,0,1764052629,15145.400991059993,198.97078725000028,50688.2624532 2025-11-25,06:37:11.000,329,11091937,-795,0,1764052630,15145.569398809988,198.91439420999814,50688.44411832 2025-11-25,06:37:12.000,329,11091921,-635,0,1764052631,15145.636761909998,198.7240677000009,50688.3323244 2025-11-25,06:37:13.000,329,11091952,-795,0,1764052632,15145.710861319989,198.59718335999787,50688.45809256001 2025-11-25,06:37:14.000,329,11091997,-795,0,1764052633,15145.744542869994,198.48439728000085,50688.562899360004 2025-11-25,06:37:15.000,329,11091986,-795,0,1764052634,15145.91968693,198.2306286000021,50688.465079680005 2025-11-25,06:37:16.000,329,11092074,-795,0,1764052635,15146.01399526999,198.09669512999972,50688.583860720006 2025-11-25,06:37:17.000,329,11091873,-715,0,1764052636,15146.027467889995,197.95571252999798,50688.6467448 2025-11-25,06:37:18.000,329,11091985,-795,0,1764052637,15146.168930399996,197.79358253999817,50688.47905392 2025-11-25,06:37:19.000,329,11091881,-795,0,1764052638,15146.256502429991,197.66669820000243,50688.79347432001 2025-11-25,06:37:20.000,329,11091954,-795,0,1764052639,15146.330601839996,197.64555081000435,50688.77251296001 2025-11-25,06:37:21.000,329,11091953,-795,0,1764052640,15146.424910180001,197.4270277800024,50688.74456448001 2025-11-25,06:37:22.000,329,11091915,-795,0,1764052641,15146.458591729992,197.30719256999873,50688.80744856 2025-11-25,06:37:23.000,329,11092102,-795,0,1764052642,15146.586581620002,197.12391519000084,50688.800461440005 2025-11-25,06:37:24.000,329,11091998,-795,0,1764052643,15146.707835199988,196.99703084999783,50688.94719096 2025-11-25,06:37:25.000,329,11091973,-795,0,1764052644,15146.748253059988,196.87719564000145,50688.93321672 2025-11-25,06:37:26.000,329,11092088,-795,0,1764052645,15146.835825089998,196.79965521000122,50689.05898488001 2025-11-25,06:37:27.000,329,11091961,-795,0,1764052646,15146.903188189994,196.56703392000054,50688.95417808 2025-11-25,06:37:28.000,329,11092013,-795,0,1764052647,15146.99076021999,196.55998479000118,50688.9961008 2025-11-25,06:37:29.000,329,11091911,-795,0,1764052648,15147.044650699994,196.390805670002,50689.09392048 2025-11-25,06:37:30.000,329,11091949,-795,0,1764052649,15147.105277489994,196.23572481000156,50689.14981744 2025-11-25,06:37:31.000,329,11091975,-795,0,1764052650,15147.145695349995,196.18638089999877,50689.17776592001 2025-11-25,06:37:32.000,329,11091969,-795,0,1764052651,15147.21979476,196.05244743000367,50689.28257272 2025-11-25,06:37:33.000,329,11092056,-795,0,1764052652,15147.33431202999,195.9819561300028,50689.26161136 2025-11-25,06:37:34.000,329,11091956,-795,0,1764052653,15147.327575719995,195.77753135999956,50689.28257272 2025-11-25,06:37:35.000,329,11091782,-795,0,1764052654,15147.448829299996,195.69294179999997,50689.352443920005 2025-11-25,06:37:36.000,329,11091825,-795,0,1764052655,15147.543137640001,195.55195919999824,50689.49917344 2025-11-25,06:37:37.000,329,11091951,-795,0,1764052656,15147.576819189992,195.55195919999824,50689.40834088 2025-11-25,06:37:38.000,329,11091940,-675,0,1764052657,15147.650918599997,195.43917312000121,50689.47821208 2025-11-25,06:37:39.000,329,11091915,-795,0,1764052658,15147.758699559992,195.361632690001,50689.46423784001 2025-11-25,06:37:40.000,329,11092001,-795,0,1764052659,15147.866480520002,195.2136009599999,50689.49218632001 2025-11-25,06:37:41.000,329,11091926,-755,0,1764052660,15147.873216829998,195.13606052999967,50689.60398024 2025-11-25,06:37:42.000,329,11092046,-795,0,1764052661,15147.960788859993,195.02327445000265,50689.590006000006 2025-11-25,06:37:43.000,329,11092097,-795,0,1764052662,15148.082042439994,195.00917619000393,50689.590006000006 2025-11-25,06:37:44.000,329,11092091,-795,0,1764052663,15148.142669229994,194.94573402000242,50689.64590296 2025-11-25,06:37:45.000,329,11091906,-795,0,1764052664,15148.203296019994,194.77655490000325,50689.72974840001 2025-11-25,06:37:46.000,329,11091937,-795,0,1764052665,15148.263922809994,194.60737578000408,50689.66686432 2025-11-25,06:37:47.000,329,11092020,-715,0,1764052666,15148.35149483999,194.60737578000408,50689.8345552 2025-11-25,06:37:48.000,329,11092055,-795,0,1764052667,15148.47274841999,194.5227862200045,50689.84154232 2025-11-25,06:37:49.000,329,11091933,-795,0,1764052668,15148.546847829995,194.50163882999914,50689.89045216 2025-11-25,06:37:50.000,329,11091993,-795,0,1764052669,15148.58052938,194.3747544900034,50689.77865824001 2025-11-25,06:37:51.000,329,11091899,-795,0,1764052670,15148.68157403,194.27606666999782,50689.77167112 2025-11-25,06:37:52.000,329,11091883,-795,0,1764052671,15148.748937129996,194.21967363000294,50689.91141352 2025-11-25,06:37:53.000,329,11091945,-795,0,1764052672,15148.863454400002,194.17032972000015,50689.904426400004 2025-11-25,06:37:54.000,329,11091969,-795,0,1764052673,15148.917344879992,194.02934711999842,50689.91840064001 2025-11-25,06:37:55.000,329,11091992,-795,0,1764052674,15149.058807389993,193.93770842999947,50689.99525896001 2025-11-25,06:37:56.000,329,11092031,-795,0,1764052675,15149.153115729998,193.74738192000223,50690.05814304 2025-11-25,06:37:57.000,329,11091978,-795,0,1764052676,15149.294578239998,193.65574323000328,50690.23282104001 2025-11-25,06:37:58.000,329,11091999,-795,0,1764052677,15149.341732409994,193.7685293100003,50690.05814304 2025-11-25,06:37:59.000,329,11091963,-795,0,1764052678,15149.442777059994,193.4583675899994,50690.13500136001 2025-11-25,06:38:00.000,329,11092020,-795,0,1764052679,15149.46972229999,193.47246584999812,50690.12102712 2025-11-25,06:38:01.000,329,11092054,-795,0,1764052680,15149.55055801999,193.4583675899994,50690.239808160004 2025-11-25,06:38:02.000,329,11091938,-795,0,1764052681,15149.73243838999,193.29623759999959,50690.45640888 2025-11-25,06:38:03.000,329,11091932,-755,0,1764052682,15149.79980149,193.2750902100015,50690.288718 2025-11-25,06:38:04.000,329,11091960,-795,0,1764052683,15149.88063721,193.07066543999827,50690.44942176001 2025-11-25,06:38:05.000,329,11091991,-795,0,1764052684,15149.968209239996,193.03541979000147,50690.407499040004 2025-11-25,06:38:06.000,329,11091891,-795,0,1764052685,15150.055781269992,192.92263371000445,50690.51230584 2025-11-25,06:38:07.000,329,11091992,-795,0,1764052686,15150.237661639992,192.83099501999823,50690.477370240005 2025-11-25,06:38:08.000,329,11091769,-795,0,1764052687,15150.278079499993,192.78870024000207,50690.540254319996 2025-11-25,06:38:09.000,329,11092031,-795,0,1764052688,15150.311761049998,192.7041106800025,50690.58217704 2025-11-25,06:38:10.000,329,11091997,-795,0,1764052689,15150.412805699998,192.5067350399986,50690.540254319996 2025-11-25,06:38:11.000,329,11091933,-795,0,1764052690,15150.561004519994,192.25296635999985,50690.54724144001 2025-11-25,06:38:12.000,329,11091904,-795,0,1764052691,15150.722675959994,192.23886810000113,50690.63807400001 2025-11-25,06:38:13.000,329,11091992,-795,0,1764052692,15150.74962119999,192.11903289000475,50690.645061120005 2025-11-25,06:38:14.000,329,11092024,-795,0,1764052693,15150.823720609995,191.93575550999958,50690.6730096 2025-11-25,06:38:15.000,329,11091963,-795,0,1764052694,15150.91802895,191.90050986000278,50690.70095808 2025-11-25,06:38:16.000,329,11091886,-795,0,1764052695,15151.05949146,191.78067464999913,50690.73589368001 2025-11-25,06:38:17.000,329,11091903,-795,0,1764052696,15151.07970039,191.63264291999803,50690.72191944 2025-11-25,06:38:18.000,329,11091939,-795,0,1764052697,15151.180745040001,191.47756206000486,50690.861661840005 2025-11-25,06:38:19.000,329,11092012,-795,0,1764052698,15151.301998620002,191.3577268500012,50690.77082928 2025-11-25,06:38:20.000,329,11091964,-795,0,1764052699,15151.241371830001,191.22379337999882,50690.931533040006 2025-11-25,06:38:21.000,329,11091944,-795,0,1764052700,15151.456933749992,191.1744494700033,50690.90358456001 2025-11-25,06:38:22.000,329,11092073,-795,0,1764052701,15151.557978399993,191.00527035000414,50691.01537848 2025-11-25,06:38:23.000,329,11091862,-795,0,1764052702,15151.652286739998,191.01936861000286,50691.03633984 2025-11-25,06:38:24.000,329,11091997,-795,0,1764052703,15151.712913529998,190.79379645000154,50691.08524968 2025-11-25,06:38:25.000,329,11092010,-795,0,1764052704,15151.766804009989,190.66691210999852,50691.148133760005 2025-11-25,06:38:26.000,329,11091914,-795,0,1764052705,15151.834167109999,190.5541260300015,50691.12018528001 2025-11-25,06:38:27.000,329,11092045,-795,0,1764052706,15151.91500283,190.44133995000448,50691.18306936 2025-11-25,06:38:28.000,329,11091931,-795,0,1764052707,15152.01604748,190.2439643100006,50691.20403072 2025-11-25,06:38:29.000,329,11091913,-795,0,1764052708,15152.02952009999,190.1241291000042,50691.25992768001 2025-11-25,06:38:30.000,329,11091979,-795,0,1764052709,15152.103619509995,190.00429389000055,50691.148133760005 2025-11-25,06:38:31.000,329,11091994,-795,0,1764052710,15152.15750999,189.85626215999946,50691.245953440004 2025-11-25,06:38:32.000,329,11091987,-795,0,1764052711,15152.25181832999,189.77167259999987,50691.25294056 2025-11-25,06:38:33.000,329,11091949,-795,0,1764052712,15152.332654049991,189.63068999999814,50691.35774736001 2025-11-25,06:38:34.000,329,11091956,-795,0,1764052713,15152.33939036,189.58839522000198,50691.35076024 2025-11-25,06:38:35.000,329,11092011,-795,0,1764052714,15152.426962389996,189.43331436000153,50691.29486328 2025-11-25,06:38:36.000,329,11091970,-675,0,1764052715,15152.447171319996,189.32757741000387,50691.35774736001 2025-11-25,06:38:37.000,329,11092047,-795,0,1764052716,15152.494325489992,189.23593871999765,50691.483515520005 2025-11-25,06:38:38.000,329,11091883,-795,0,1764052717,15152.568424899997,189.16544742000406,50691.4415928 2025-11-25,06:38:39.000,329,11091807,-795,0,1764052718,15152.561688590002,189.0456122100004,50691.3717216 2025-11-25,06:38:40.000,329,11091832,-755,0,1764052719,15152.568424899997,188.89053134999995,50691.38569584001 2025-11-25,06:38:41.000,329,11092005,-795,0,1764052720,15152.595370139992,188.85528570000315,50691.49748976 2025-11-25,06:38:42.000,329,11091903,-715,0,1764052721,15152.736832649993,188.75659788000485,50691.63024504 2025-11-25,06:38:43.000,329,11092002,-795,0,1764052722,15152.770514199998,188.68610658000398,50691.602296560006 2025-11-25,06:38:44.000,329,11091871,-795,0,1764052723,15152.743568960002,188.49578006999946,50691.78396168 2025-11-25,06:38:45.000,329,11091894,-795,0,1764052724,15152.925449329989,188.55922224000096,50691.714090479996 2025-11-25,06:38:46.000,329,11091865,-795,0,1764052725,15152.878295159993,188.37594486000307,50691.83985864001 2025-11-25,06:38:47.000,329,11092063,-795,0,1764052726,15152.911976709998,188.2067657400039,50691.8957556 2025-11-25,06:38:48.000,329,11092001,-795,0,1764052727,15153.026493979989,188.2067657400039,50691.99357528 2025-11-25,06:38:49.000,329,11091927,-795,0,1764052728,15153.073648149999,188.08693053000025,50691.90972984001 2025-11-25,06:38:50.000,329,11091982,-795,0,1764052729,15153.114066009999,188.0587340100028,50691.88876848001 2025-11-25,06:38:51.000,329,11091869,-795,0,1764052730,15153.08712076999,187.88250576000428,50692.00754952001 2025-11-25,06:38:52.000,329,11091958,-795,0,1764052731,15153.13427494,187.9459479299985,50692.04248512 2025-11-25,06:38:53.000,329,11091988,-795,0,1764052732,15153.18816541999,187.73447403000318,50692.203188880005 2025-11-25,06:38:54.000,329,11091937,-795,0,1764052733,15153.181429109994,187.72742490000383,50692.13331768 2025-11-25,06:38:55.000,329,11092022,-635,0,1764052734,15153.23531959,187.67808099000104,50692.18921464 2025-11-25,06:38:56.000,329,11092031,-795,0,1764052735,15153.24879220999,187.54414751999866,50692.18921464 2025-11-25,06:38:57.000,329,11091944,-795,0,1764052736,15153.27573745,187.52300013000058,50692.23113736 2025-11-25,06:38:58.000,329,11091963,-555,0,1764052737,15153.282473759995,187.5018527400025,50692.22415024001 2025-11-25,06:38:59.000,329,11091909,-795,0,1764052738,15153.383518409995,187.438410570001,50692.203188880005 2025-11-25,06:39:00.000,329,11092021,-795,0,1764052739,15153.25552852,187.438410570001,50692.09838208001 2025-11-25,06:39:01.000,329,11091995,-795,0,1764052740,15153.30941899999,187.3397227500027,50692.32895704 2025-11-25,06:39:02.000,329,11091915,-795,0,1764052741,15153.29594638,187.3397227500027,50692.29402144001 2025-11-25,06:39:03.000,329,11091961,-795,0,1764052742,15153.30941899999,187.2903788399999,50692.30799568 2025-11-25,06:39:04.000,329,11091976,-795,0,1764052743,15153.34983685999,187.26218232000247,50692.32895704 2025-11-25,06:39:05.000,329,11091990,-795,0,1764052744,15153.34983685999,187.21988753999904,50692.39882824 2025-11-25,06:39:06.000,329,11091962,-795,0,1764052745,15153.343100549995,187.17054363000352,50692.440750960006 2025-11-25,06:39:07.000,329,11091899,-795,0,1764052746,15153.363309479995,187.16349450000416,50692.489660800005 2025-11-25,06:39:08.000,329,11091969,-795,0,1764052747,15153.363309479995,187.14939623999817,50692.489660800005 2025-11-25,06:39:09.000,329,11092060,-795,0,1764052748,15153.30941899999,187.07185580999794,50692.48267368001 2025-11-25,06:39:10.000,329,11091964,-795,0,1764052749,15153.21511066,187.0295610300018,50692.44773808 2025-11-25,06:39:11.000,329,11091948,-795,0,1764052750,15153.27573745,187.0084136400037,50692.51760928 2025-11-25,06:39:12.000,329,11092050,-795,0,1764052751,15153.31615531,186.98726624999836,50692.58049336001 2025-11-25,06:39:13.000,329,11091978,-795,0,1764052752,15153.33636424,186.92382408000412,50692.64337744 2025-11-25,06:39:14.000,329,11091920,-795,0,1764052753,15153.3767821,186.86038191000262,50692.587480480004 2025-11-25,06:39:15.000,329,11091962,-795,0,1764052754,15153.423936269995,186.90972581999813,50692.587480480004 2025-11-25,06:39:16.000,329,11091924,-795,0,1764052755,15153.45088150999,186.87448017000133,50692.73421 2025-11-25,06:39:17.000,329,11091959,-795,0,1764052756,15153.47109043999,186.8462836500039,50692.706261520005 2025-11-25,06:39:18.000,329,11092038,-795,0,1764052757,15153.444145199996,186.8321853899979,50692.69927440001 2025-11-25,06:39:19.000,329,11091989,-795,0,1764052758,15153.484563059996,186.68415366000409,50692.67831304001 2025-11-25,06:39:20.000,329,11091988,-795,0,1764052759,15153.43740889,186.72644844000024,50692.64337744 2025-11-25,06:39:21.000,329,11091886,-795,0,1764052760,15153.511508299991,186.69120279000344,50692.96478496001 2025-11-25,06:39:22.000,329,11092154,-795,0,1764052761,15153.551926159991,186.6700553999981,50692.8390168 2025-11-25,06:39:23.000,329,11092007,-795,0,1764052762,15153.572135089991,186.61366236000322,50692.873952400005 2025-11-25,06:39:24.000,329,11091989,-755,0,1764052763,15153.632761879991,186.64185888000065,50692.95081072 2025-11-25,06:39:25.000,329,11091984,-795,0,1764052764,15153.646234499996,186.64185888000065,50693.041643280005 2025-11-25,06:39:26.000,329,11091995,-755,0,1764052765,15153.659707120001,186.62776062000194,50692.95779784 2025-11-25,06:39:27.000,329,11091940,-755,0,1764052766,15153.720333910002,186.59251496999786,50693.06260464001 2025-11-25,06:39:28.000,329,11091978,-795,0,1764052767,15153.652970809992,186.4867780200002,50693.00670768 2025-11-25,06:39:29.000,329,11091925,-795,0,1764052768,15153.693388669992,186.4515323700034,50693.02766904 2025-11-25,06:39:30.000,329,11091973,-795,0,1764052769,15153.720333910002,186.50087627999892,50693.01369480001 2025-11-25,06:39:31.000,329,11091919,-795,0,1764052770,15153.700124980001,186.4374341100047,50692.97177208 2025-11-25,06:39:32.000,329,11091978,-795,0,1764052771,15153.754015459992,186.46563063000212,50693.09754024 2025-11-25,06:39:33.000,329,11091924,-795,0,1764052772,15153.787697009997,186.4515323700034,50693.15343720001 2025-11-25,06:39:34.000,329,11091957,-795,0,1764052773,15153.760751770002,186.39513933000126,50693.18138568001 2025-11-25,06:39:35.000,329,11091901,-795,0,1764052774,15153.754015459992,186.43038497999805,50693.25125688001 2025-11-25,06:39:36.000,329,11092043,-715,0,1764052775,15153.727070219997,186.40923758999998,50693.18138568001 2025-11-25,06:39:37.000,329,11091939,-715,0,1764052776,15153.780960700002,186.35989368000446,50693.33510232 2025-11-25,06:39:38.000,329,11091965,-795,0,1764052777,15153.767488079997,186.36694281000382,50693.2931796 2025-11-25,06:39:39.000,329,11091951,-795,0,1764052778,15153.828114869997,186.33169715999975,50693.279205360006 2025-11-25,06:39:40.000,329,11091927,-795,0,1764052779,15153.733806529992,186.39513933000126,50693.25125688001 2025-11-25,06:39:41.000,329,11091993,-795,0,1764052780,15153.801169630002,186.33169715999975,50693.41196064 2025-11-25,06:39:42.000,329,11091937,-795,0,1764052781,15153.834851179992,186.3246480300004,50693.47484472 2025-11-25,06:39:43.000,329,11092110,-795,0,1764052782,15153.861796420002,186.28235325000423,50693.43990912001 2025-11-25,06:39:44.000,329,11091823,-795,0,1764052783,15153.875269039992,186.39513933000126,50693.40497352 2025-11-25,06:39:45.000,329,11091950,-795,0,1764052784,15153.834851179992,186.35284454999783,50693.53772880001 2025-11-25,06:39:46.000,329,11091973,-795,0,1764052785,15153.848323799997,186.29645151000295,50693.43990912001 2025-11-25,06:39:47.000,329,11092042,-795,0,1764052786,15153.861796420002,186.31759890000103,50693.6425356 2025-11-25,06:39:48.000,329,11091904,-635,0,1764052787,15153.794433319992,186.2894023800036,50693.56567728001 2025-11-25,06:39:49.000,329,11091972,-795,0,1764052788,15153.841587490002,186.2400584700008,50693.65650984001 2025-11-25,06:39:50.000,329,11091942,-795,0,1764052789,15153.814642249992,186.29645151000295,50693.53772880001 2025-11-25,06:39:51.000,329,11092020,-795,0,1764052790,15153.760751770002,186.23300934000144,50693.6425356 2025-11-25,06:39:52.000,329,11091920,-795,0,1764052791,15153.733806529992,186.2400584700008,50693.712406800005 2025-11-25,06:39:53.000,329,11091925,-795,0,1764052792,15153.733806529992,186.31759890000103,50693.726381039996 2025-11-25,06:39:54.000,329,11092013,-795,0,1764052793,15153.659707120001,186.3880902000019,50693.70541968001 2025-11-25,06:39:55.000,329,11091903,-795,0,1764052794,15153.740542840002,186.26120585999888,50693.85214920001 2025-11-25,06:39:56.000,329,11091986,-795,0,1764052795,15153.720333910002,186.34579541999847,50693.929007520004 2025-11-25,06:39:57.000,329,11092013,-795,0,1764052796,15153.652970809992,186.33169715999975,50693.782278000006 2025-11-25,06:39:58.000,329,11091972,-795,0,1764052797,15153.619289260001,186.26825498999824,50693.81022648 2025-11-25,06:39:59.000,329,11092082,-795,0,1764052798,15153.673179739992,186.3246480300004,50693.81022648 2025-11-25,06:40:00.000,329,11091948,-795,0,1764052799,15153.700124980001,186.35989368000446,50693.7473424 2025-11-25,06:40:01.000,329,11091930,-795,0,1764052800,15153.740542840002,186.33169715999975,50693.90105904001 2025-11-25,06:40:02.000,329,11091989,-795,0,1764052801,15153.747279149997,186.31759890000103,50693.96394312 2025-11-25,06:40:03.000,329,11091993,-795,0,1764052802,15153.713597599992,186.35989368000446,50693.80323936001 2025-11-25,06:40:04.000,329,11092006,-795,0,1764052803,15153.780960700002,186.37399194000318,50693.93599464 2025-11-25,06:40:05.000,329,11092073,-795,0,1764052804,15153.794433319992,186.31759890000103,50693.96394312 2025-11-25,06:40:06.000,329,11092010,-795,0,1764052805,15153.787697009997,186.3246480300004,50693.97093024001 2025-11-25,06:40:07.000,329,11091886,-795,0,1764052806,15153.841587490002,186.40923758999998,50693.86612344 2025-11-25,06:40:08.000,329,11091947,-715,0,1764052807,15153.828114869997,186.3880902000019,50694.01285296 2025-11-25,06:40:09.000,329,11091903,-795,0,1764052808,15153.801169630002,186.44448324000405,50693.98490448 2025-11-25,06:40:10.000,329,11091982,-795,0,1764052809,15153.807905939997,186.44448324000405,50693.92202040001 2025-11-25,06:40:11.000,329,11091966,-795,0,1764052810,15153.774224389992,186.44448324000405,50693.97791736 2025-11-25,06:40:12.000,329,11091926,-795,0,1764052811,15153.774224389992,186.4867780200002,50693.97791736 2025-11-25,06:40:13.000,329,11091962,-635,0,1764052812,15153.794433319992,186.47267976000148,50694.04080144001 2025-11-25,06:40:14.000,329,11091992,-795,0,1764052813,15153.760751770002,186.57841670999915,50694.131634 2025-11-25,06:40:15.000,329,11091919,-795,0,1764052814,15153.679916050001,186.5854658399985,50694.30631200001 2025-11-25,06:40:16.000,329,11091974,-795,0,1764052815,15153.585607709996,186.67710453000473,50694.264389280004 2025-11-25,06:40:17.000,329,11091948,-795,0,1764052816,15153.652970809992,186.70530105000216,50694.25740216001 2025-11-25,06:40:18.000,329,11091927,-795,0,1764052817,15153.531717229991,186.8462836500039,50694.25041504 2025-11-25,06:40:19.000,329,11091913,-795,0,1764052818,15153.53845354,186.82513625999854,50694.22945368 2025-11-25,06:40:20.000,329,11091969,-795,0,1764052819,15153.45088150999,186.83923452000454,50694.35522184001 2025-11-25,06:40:21.000,329,11091980,-795,0,1764052820,15153.484563059996,186.9449714700022,50694.39714456 2025-11-25,06:40:22.000,329,11091838,-795,0,1764052821,15153.43067257999,187.0295610300018,50694.46002864 2025-11-25,06:40:23.000,329,11091934,-795,0,1764052822,15153.423936269995,187.05070841999986,50694.30631200001 2025-11-25,06:40:24.000,329,11091963,-795,0,1764052823,15153.343100549995,187.17759276000288,50694.35522184001 2025-11-25,06:40:25.000,329,11091949,-795,0,1764052824,15153.363309479995,187.21988753999904,50694.41810592 2025-11-25,06:40:26.000,329,11091925,-795,0,1764052825,15153.32962792999,187.26923145000183,50694.383170320005 2025-11-25,06:40:27.000,329,11091974,-795,0,1764052826,15153.343100549995,187.31152622999798,50694.40413168001 2025-11-25,06:40:28.000,329,11092050,-795,0,1764052827,15153.31615531,187.30447709999862,50694.334260480005 2025-11-25,06:40:29.000,329,11091996,-795,0,1764052828,15153.27573745,187.54414751999866,50694.39015744 2025-11-25,06:40:30.000,329,11092010,-795,0,1764052829,15153.19490173,187.53004925999994,50694.2713764 2025-11-25,06:40:31.000,329,11091955,-795,0,1764052830,15153.181429109994,187.52300013000058,50694.383170320005 2025-11-25,06:40:32.000,329,11092079,-755,0,1764052831,15153.18816541999,187.57234404000337,50694.432080160004 2025-11-25,06:40:33.000,329,11092030,-795,0,1764052832,15153.161220179994,187.55119664999802,50694.55784832 2025-11-25,06:40:34.000,329,11091902,-795,0,1764052833,15153.093857079999,187.6005405600008,50694.52989984 2025-11-25,06:40:35.000,329,11091973,-795,0,1764052834,15153.10732969999,187.6216879499989,50694.57880968 2025-11-25,06:40:36.000,329,11091943,-795,0,1764052835,15153.100593389994,187.66398273000232,50694.44605440001 2025-11-25,06:40:37.000,329,11091974,-795,0,1764052836,15153.060175529994,187.6498844700036,50694.47400288001 2025-11-25,06:40:38.000,329,11092007,-795,0,1764052837,15153.039966599994,187.6851301200004,50694.49496424001 2025-11-25,06:40:39.000,329,11092017,-795,0,1764052838,15152.992812429999,187.67808099000104,50694.669642240005 2025-11-25,06:40:40.000,329,11092013,-795,0,1764052839,15152.945658259989,187.72742490000383,50694.70457784 2025-11-25,06:40:41.000,329,11092000,-795,0,1764052840,15152.905240399989,187.65693360000296,50694.62771952 2025-11-25,06:40:42.000,329,11092007,-795,0,1764052841,15152.797459439993,187.67808099000104,50694.70457784 2025-11-25,06:40:43.000,329,11091943,-795,0,1764052842,15152.817668369993,187.6851301200004,50694.73252632 2025-11-25,06:40:44.000,329,11091993,-795,0,1764052843,15152.783986819988,187.69217924999975,50694.67662936 2025-11-25,06:40:45.000,329,11091926,-755,0,1764052844,15152.770514199998,187.70627750999847,50694.62771952 2025-11-25,06:40:46.000,329,11092032,-675,0,1764052845,15152.696414789993,187.71332663999783,50694.669642240005 2025-11-25,06:40:47.000,329,11091984,-795,0,1764052846,15152.750305269998,187.73447403000318,50694.7255392 2025-11-25,06:40:48.000,329,11091965,-795,0,1764052847,15152.669469549997,187.76971967999998,50694.767461920004 2025-11-25,06:40:49.000,329,11092038,-795,0,1764052848,15152.635787999992,187.77676880999934,50694.73951344001 2025-11-25,06:40:50.000,329,11091969,-795,0,1764052849,15152.649260619997,187.8331618500015,50694.788423280006 2025-11-25,06:40:51.000,329,11091891,-675,0,1764052850,15152.642524310002,187.87545662999764,50694.96310128 2025-11-25,06:40:52.000,329,11092052,-795,0,1764052851,15152.588633829997,187.88250576000428,50694.78143616001 2025-11-25,06:40:53.000,329,11092065,-795,0,1764052852,15152.548215969997,187.86840749999828,50694.82335888 2025-11-25,06:40:54.000,329,11091901,-795,0,1764052853,15152.521270730002,187.98119358000258,50694.83034600001 2025-11-25,06:40:55.000,329,11091957,-795,0,1764052854,15152.440435010001,187.9952918400013,50694.82335888 2025-11-25,06:40:56.000,329,11092042,-795,0,1764052855,15152.487589179997,187.98119358000258,50694.837333120005 2025-11-25,06:40:57.000,329,11091929,-795,0,1764052856,15152.393280839991,188.01643922999938,50694.80239752 2025-11-25,06:40:58.000,329,11092004,-795,0,1764052857,15152.393280839991,188.00939010000002,50694.80938464001 2025-11-25,06:40:59.000,329,11091971,-795,0,1764052858,15152.292236189991,188.08693053000025,50694.886242960005 2025-11-25,06:41:00.000,329,11092007,-795,0,1764052859,15152.204664159995,188.0798814000009,50694.718552080005 2025-11-25,06:41:01.000,329,11091975,-795,0,1764052860,15152.285499879996,188.1574218300011,50694.89323008 2025-11-25,06:41:02.000,329,11091972,-795,0,1764052861,15152.21140046999,188.1785692199992,50694.89323008 2025-11-25,06:41:03.000,329,11092037,-795,0,1764052862,15152.17098260999,188.2067657400039,50694.9700884 2025-11-25,06:41:04.000,329,11092054,-795,0,1764052863,15152.17771892,188.28430617000413,50694.90720432001 2025-11-25,06:41:05.000,329,11091995,-795,0,1764052864,15152.17098260999,188.32660095000028,50694.80938464001 2025-11-25,06:41:06.000,329,11091964,-795,0,1764052865,15152.0968832,188.36184660000436,50694.85829448001 2025-11-25,06:41:07.000,329,11091913,-795,0,1764052866,15152.09014688999,188.41823963999923,50694.91419144 2025-11-25,06:41:08.000,329,11091891,-795,0,1764052867,15152.103619509995,188.5169274600048,50694.92117856 2025-11-25,06:41:09.000,329,11092004,-795,0,1764052868,15152.063201649995,188.5521731100016,50694.84432024 2025-11-25,06:41:10.000,329,11091978,-795,0,1764052869,15152.002574859995,188.58036962999904,50694.70457784 2025-11-25,06:41:11.000,329,11091991,-795,0,1764052870,15152.00931116999,188.6367626700012,50694.85130736 2025-11-25,06:41:12.000,329,11091964,-795,0,1764052871,15152.002574859995,188.68610658000398,50694.956114160006 2025-11-25,06:41:13.000,329,11092040,-795,0,1764052872,15152.02952009999,188.79184353000164,50694.984062640004 2025-11-25,06:41:14.000,329,11091951,-795,0,1764052873,15151.941948069994,188.77069614000357,50694.97707552001 2025-11-25,06:41:15.000,329,11091872,-795,0,1764052874,15151.97562962,188.78479440000228,50694.97707552001 2025-11-25,06:41:16.000,329,11092035,-795,0,1764052875,15151.92847544999,188.89053134999995,50694.99803688001 2025-11-25,06:41:17.000,329,11092021,-755,0,1764052876,15151.881321279994,188.91167873999802,50695.005024000006 2025-11-25,06:41:18.000,329,11092025,-795,0,1764052877,15151.861112349994,188.8834822200006,50694.886242960005 2025-11-25,06:41:19.000,329,11092166,-795,0,1764052878,15151.807221869989,188.9821700399989,50694.96310128 2025-11-25,06:41:20.000,329,11092024,-795,0,1764052879,15151.726386149989,188.8975804799993,50694.85829448001 2025-11-25,06:41:21.000,329,11092094,-795,0,1764052880,15151.820694489994,189.0103665600036,50694.94912704001 2025-11-25,06:41:22.000,329,11091945,-795,0,1764052881,15151.760067699994,189.03151395000168,50695.02598536001 2025-11-25,06:41:23.000,329,11092072,-795,0,1764052882,15151.672495669998,189.0103665600036,50694.956114160006 2025-11-25,06:41:24.000,329,11091927,-795,0,1764052883,15151.672495669998,189.1090543800019,50694.85130736 2025-11-25,06:41:25.000,329,11091905,-795,0,1764052884,15151.625341499988,189.13725089999934,50695.01201112 2025-11-25,06:41:26.000,329,11091996,-795,0,1764052885,15151.638814119993,189.0949561200032,50694.92816568001 2025-11-25,06:41:27.000,329,11092026,-755,0,1764052886,15151.645550429988,189.18659481000213,50694.984062640004 2025-11-25,06:41:28.000,329,11091908,-795,0,1764052887,15151.557978399993,189.257086110003,50694.92117856 2025-11-25,06:41:29.000,329,11092006,-795,0,1764052888,15151.557978399993,189.25003698000364,50695.02598536001 2025-11-25,06:41:30.000,329,11092080,-795,0,1764052889,15151.423252200002,189.37692131999938,50694.84432024 2025-11-25,06:41:31.000,329,11091995,-795,0,1764052890,15151.423252200002,189.46151087999897,50694.94213992 2025-11-25,06:41:32.000,329,11091994,-795,0,1764052891,15151.396306959992,189.3910195799981,50694.97707552001 2025-11-25,06:41:33.000,329,11092059,-795,0,1764052892,15151.315471239992,189.44741262000025,50695.053933840005 2025-11-25,06:41:34.000,329,11092020,-795,0,1764052893,15151.187481349996,189.4756091399977,50694.96310128 2025-11-25,06:41:35.000,329,11091969,-795,0,1764052894,15151.174008729991,189.51790392000112,50695.02598536001 2025-11-25,06:41:36.000,329,11091976,-795,0,1764052895,15151.174008729991,189.53200217999984,50695.08188232 2025-11-25,06:41:37.000,329,11092014,-795,0,1764052896,15151.147063489996,189.6024934800007,50694.99803688001 2025-11-25,06:41:38.000,329,11091977,-795,0,1764052897,15151.126854559996,189.57429696000327,50694.94213992 2025-11-25,06:41:39.000,329,11092011,-795,0,1764052898,15151.046018839996,189.63773913000477,50694.94912704001 2025-11-25,06:41:40.000,329,11091957,-795,0,1764052899,15151.005600979996,189.63773913000477,50694.8652816 2025-11-25,06:41:41.000,329,11091950,-715,0,1764052900,15151.072964079991,189.65888652000285,50694.935152800004 2025-11-25,06:41:42.000,329,11092058,-795,0,1764052901,15150.93823788,189.59544435000134,50694.99803688001 2025-11-25,06:41:43.000,329,11092027,-795,0,1764052902,15150.95171049999,189.68003391000093,50694.97707552001 2025-11-25,06:41:44.000,329,11092010,-795,0,1764052903,15150.944974189995,189.68003391000093,50695.03297248 2025-11-25,06:41:45.000,329,11091986,-795,0,1764052904,15150.85740216,189.73642695000308,50694.97707552001 2025-11-25,06:41:46.000,329,11091988,-795,0,1764052905,15150.83719323,189.73642695000308,50694.90720432001 2025-11-25,06:41:47.000,329,11092009,-795,0,1764052906,15150.83045691999,189.74347608000244,50695.03297248 2025-11-25,06:41:48.000,329,11092030,-795,0,1764052907,15150.823720609995,189.701181299999,50695.01899824 2025-11-25,06:41:49.000,329,11092004,-795,0,1764052908,15150.85740216,189.77167259999987,50695.08188232 2025-11-25,06:41:50.000,329,11092035,-795,0,1764052909,15150.85066584999,189.80691825000395,50694.94213992 2025-11-25,06:41:51.000,329,11092041,-795,0,1764052910,15150.79677537,189.88445868000417,50694.94213992 2025-11-25,06:41:52.000,329,11092071,-795,0,1764052911,15150.83719323,189.89150781000353,50694.9700884 2025-11-25,06:41:53.000,329,11092027,-795,0,1764052912,15150.77656644,189.89150781000353,50694.984062640004 2025-11-25,06:41:54.000,329,11092027,-795,0,1764052913,15150.72941226999,189.8985569400029,50695.005024000006 2025-11-25,06:41:55.000,329,11091980,-795,0,1764052914,15150.742884889994,189.87036041999818,50694.99104976 2025-11-25,06:41:56.000,329,11092065,-795,0,1764052915,15150.68899440999,189.91970433000097,50694.984062640004 2025-11-25,06:41:57.000,329,11091896,-755,0,1764052916,15150.655312859999,189.92675346000033,50695.07489520001 2025-11-25,06:41:58.000,329,11092055,-795,0,1764052917,15150.594686069999,189.90560607000225,50695.07489520001 2025-11-25,06:41:59.000,329,11091945,-795,0,1764052918,15150.587949759989,190.0113430199999,50695.01899824 2025-11-25,06:42:00.000,329,11092023,-755,0,1764052919,15150.574477139999,189.92675346000033,50695.053933840005 2025-11-25,06:42:01.000,329,11091934,-795,0,1764052920,15150.547531899989,190.032490409998,50695.13079216 2025-11-25,06:42:02.000,329,11091970,-795,0,1764052921,15150.507114039989,189.99019563000184,50695.13079216 2025-11-25,06:42:03.000,329,11091992,-795,0,1764052922,15150.493641419998,189.99019563000184,50695.15874064 2025-11-25,06:42:04.000,329,11092120,-795,0,1764052923,15150.500377729993,190.11707997000485,50695.06092096 2025-11-25,06:42:05.000,329,11092024,-795,0,1764052924,15150.493641419998,190.0606869300027,50695.221624720005 2025-11-25,06:42:06.000,329,11091790,-795,0,1764052925,15150.520586659994,190.08183432000078,50695.179702 2025-11-25,06:42:07.000,329,11092037,-795,0,1764052926,15150.392596769998,190.10298170999886,50695.102843680004 2025-11-25,06:42:08.000,329,11091935,-795,0,1764052927,15150.406069389988,190.05363780000334,50695.08886944 2025-11-25,06:42:09.000,329,11092038,-795,0,1764052928,15150.365651529988,190.13117823000357,50695.1098308 2025-11-25,06:42:10.000,329,11091985,-795,0,1764052929,15150.392596769998,190.13822736000293,50695.04694672001 2025-11-25,06:42:11.000,329,11091958,-795,0,1764052930,15150.338706289993,190.0959325799995,50694.99803688001 2025-11-25,06:42:12.000,329,11091982,-795,0,1764052931,15150.358915219993,190.20166953000444,50695.06092096 2025-11-25,06:42:13.000,329,11091998,-795,0,1764052932,15150.392596769998,190.1241291000042,50695.04694672001 2025-11-25,06:42:14.000,329,11092035,-795,0,1764052933,15150.318497359993,190.13822736000293,50694.96310128 2025-11-25,06:42:15.000,329,11091927,-795,0,1764052934,15150.318497359993,190.10298170999886,50694.99803688001 2025-11-25,06:42:16.000,329,11091995,-795,0,1764052935,15150.311761049998,190.13822736000293,50695.01899824 2025-11-25,06:42:17.000,329,11092074,-715,0,1764052936,15150.284815810002,190.16642388000037,50695.053933840005 2025-11-25,06:42:18.000,329,11091946,-795,0,1764052937,15150.291552119998,190.25101343999995,50695.08188232 2025-11-25,06:42:19.000,329,11091967,-795,0,1764052938,15150.284815810002,190.16642388000037,50695.02598536001 2025-11-25,06:42:20.000,329,11091998,-795,0,1764052939,15150.264606880002,190.17347300999973,50694.9002172 2025-11-25,06:42:21.000,329,11092052,-795,0,1764052940,15150.271343189997,190.15232562000165,50695.04694672001 2025-11-25,06:42:22.000,329,11091928,-795,0,1764052941,15150.224189020002,190.10298170999886,50695.02598536001 2025-11-25,06:42:23.000,329,11092021,-795,0,1764052942,15150.170298539997,190.159374750001,50694.91419144 2025-11-25,06:42:24.000,329,11092054,-795,0,1764052943,15150.197243779992,190.1241291000042,50695.01201112 2025-11-25,06:42:25.000,329,11091970,-795,0,1764052944,15150.190507469997,190.15232562000165,50695.005024000006 2025-11-25,06:42:26.000,329,11092017,-795,0,1764052945,15150.150089609997,190.16642388000037,50694.97707552001 2025-11-25,06:42:27.000,329,11091915,-795,0,1764052946,15150.163562230002,190.13822736000293,50694.99803688001 2025-11-25,06:42:28.000,329,11092004,-795,0,1764052947,15150.150089609997,190.0959325799995,50695.0399596 2025-11-25,06:42:29.000,329,11091972,-795,0,1764052948,15150.129880679997,190.1452764900023,50694.935152800004 2025-11-25,06:42:30.000,329,11091981,-795,0,1764052949,15150.042308650001,190.13117823000357,50694.8652816 2025-11-25,06:42:31.000,329,11091986,-795,0,1764052950,15150.069253889997,190.11707997000485,50694.99104976 2025-11-25,06:42:32.000,329,11091972,-795,0,1764052951,15150.028836029996,190.11707997000485,50694.92816568001 2025-11-25,06:42:33.000,329,11092022,-795,0,1764052952,15150.001890790001,190.1452764900023,50694.94912704001 2025-11-25,06:42:34.000,329,11092018,-795,0,1764052953,15149.927791379996,190.18757126999844,50694.96310128 2025-11-25,06:42:35.000,329,11091974,-795,0,1764052954,15149.867164589996,190.18757126999844,50695.053933840005 2025-11-25,06:42:36.000,329,11092155,-755,0,1764052955,15149.873900899991,190.15232562000165,50695.0399596 2025-11-25,06:42:37.000,329,11091954,-795,0,1764052956,15149.77285624999,190.18052213999908,50695.08188232 2025-11-25,06:42:38.000,329,11092098,-795,0,1764052957,15149.745911009995,190.18052213999908,50694.94912704001 2025-11-25,06:42:39.000,329,11092053,-795,0,1764052958,15149.725702079995,190.18052213999908,50694.94213992 2025-11-25,06:42:40.000,329,11091967,-795,0,1764052959,15149.624657429995,190.2580625699993,50694.89323008 2025-11-25,06:42:41.000,329,11092041,-795,0,1764052960,15149.61792112,190.2439643100006,50694.92117856 2025-11-25,06:42:42.000,329,11091884,-795,0,1764052961,15149.63813005,190.26511169999867,50694.956114160006 2025-11-25,06:42:43.000,329,11091981,-795,0,1764052962,15149.61792112,190.2580625699993,50694.90720432001 2025-11-25,06:42:44.000,329,11091922,-795,0,1764052963,15149.51687647,190.31445561000146,50694.99803688001 2025-11-25,06:42:45.000,329,11091928,-795,0,1764052964,15149.47645861,190.28625909000402,50694.984062640004 2025-11-25,06:42:46.000,329,11092031,-795,0,1764052965,15149.436040749999,190.31445561000146,50694.9700884 2025-11-25,06:42:47.000,329,11091982,-795,0,1764052966,15149.42930443999,190.31445561000146,50694.984062640004 2025-11-25,06:42:48.000,329,11091954,-795,0,1764052967,15149.348468719989,190.28625909000402,50694.99104976 2025-11-25,06:42:49.000,329,11091924,-795,0,1764052968,15149.328259789989,190.27216082999803,50694.97707552001 2025-11-25,06:42:50.000,329,11091992,-795,0,1764052969,15149.267632999989,190.3919960400017,50694.9700884 2025-11-25,06:42:51.000,329,11092003,-795,0,1764052970,15149.274369309998,190.3567503900049,50694.837333120005 2025-11-25,06:42:52.000,329,11091986,-795,0,1764052971,15149.328259789989,190.41314342999976,50695.005024000006 2025-11-25,06:42:53.000,329,11091997,-795,0,1764052972,15149.240687759993,190.43429081999784,50694.87226872 2025-11-25,06:42:54.000,329,11091946,-795,0,1764052973,15149.159852039993,190.36379952000425,50694.92117856 2025-11-25,06:42:55.000,329,11091936,-715,0,1764052974,15149.153115729998,190.41314342999976,50694.92117856 2025-11-25,06:42:56.000,329,11091981,-755,0,1764052975,15149.085752630002,190.44838908000384,50694.99803688001 2025-11-25,06:42:57.000,329,11091968,-795,0,1764052976,15149.011653219997,190.41314342999976,50694.9002172 2025-11-25,06:42:58.000,329,11092055,-795,0,1764052977,15148.944290120002,190.47658560000127,50694.92117856 2025-11-25,06:42:59.000,329,11091978,-795,0,1764052978,15148.917344879992,190.33560299999954,50694.97707552001 2025-11-25,06:43:00.000,329,11092047,-795,0,1764052979,15148.796091299992,190.49068386,50694.94213992 2025-11-25,06:43:01.000,329,11092008,-795,0,1764052980,15148.769146059996,190.49068386,50695.06092096 2025-11-25,06:43:02.000,329,11091960,-795,0,1764052981,15148.775882369991,190.51183124999807,50694.92816568001 2025-11-25,06:43:03.000,329,11091910,-795,0,1764052982,15148.70178296,190.57527341999958,50695.03297248 2025-11-25,06:43:04.000,329,11091992,-795,0,1764052983,15148.60073831,190.62461733000237,50695.06092096 2025-11-25,06:43:05.000,329,11092011,-795,0,1764052984,15148.64115617,190.61051907000365,50695.13079216 2025-11-25,06:43:06.000,329,11091989,-795,0,1764052985,15148.567056759995,190.59642080999765,50694.935152800004 2025-11-25,06:43:07.000,329,11091939,-795,0,1764052986,15148.4592758,190.63166646000172,50695.07489520001 2025-11-25,06:43:08.000,329,11092040,-795,0,1764052987,15148.425594249995,190.70920689000195,50695.07489520001 2025-11-25,06:43:09.000,329,11091906,-795,0,1764052988,15148.344758529995,190.77969819000282,50695.005024000006 2025-11-25,06:43:10.000,329,11091854,-795,0,1764052989,15148.23024125999,190.7655999300041,50694.92816568001 2025-11-25,06:43:11.000,329,11092031,-795,0,1764052990,15148.176350779999,190.7515016699981,50694.99803688001 2025-11-25,06:43:12.000,329,11091953,-795,0,1764052991,15148.048360889989,190.75855080000474,50695.01899824 2025-11-25,06:43:13.000,329,11091876,-795,0,1764052992,15148.028151959988,190.78674732000218,50695.03297248 2025-11-25,06:43:14.000,329,11091942,-795,0,1764052993,15147.920370999993,190.82904209999833,50695.0399596 2025-11-25,06:43:15.000,329,11091999,-795,0,1764052994,15147.866480520002,190.85723862000305,50695.02598536001 2025-11-25,06:43:16.000,329,11091887,-795,0,1764052995,15147.812590039997,190.82904209999833,50695.09585656001 2025-11-25,06:43:17.000,329,11092058,-795,0,1764052996,15147.711545389997,190.8642877500024,50695.0399596 2025-11-25,06:43:18.000,329,11091966,-795,0,1764052997,15147.644182290001,190.948877310002,50695.03297248 2025-11-25,06:43:19.000,329,11091938,-795,0,1764052998,15147.536401329991,191.03346687000158,50695.0399596 2025-11-25,06:43:20.000,329,11091904,-795,0,1764052999,15147.435356679991,191.04051600000093,50694.94912704001 2025-11-25,06:43:21.000,329,11092009,-795,0,1764053000,15147.42188406,191.05461425999965,50695.005024000006 2025-11-25,06:43:22.000,329,11092042,-795,0,1764053001,15147.37472988999,191.09690904000308,50695.053933840005 2025-11-25,06:43:23.000,329,11091964,-795,0,1764053002,15147.287157859995,191.08281078000437,50695.08886944 2025-11-25,06:43:24.000,329,11091830,-795,0,1764053003,15147.21979476,191.18149860000267,50694.96310128 2025-11-25,06:43:25.000,329,11092112,-795,0,1764053004,15147.11875011,191.08281078000437,50695.005024000006 2025-11-25,06:43:26.000,329,11091992,-795,0,1764053005,15147.085068559994,191.24494077000418,50695.08188232 2025-11-25,06:43:27.000,329,11092016,-795,0,1764053006,15147.004232839994,191.18854773000203,50694.984062640004 2025-11-25,06:43:28.000,329,11091974,-795,0,1764053007,15146.930133429989,191.25198990000354,50695.08188232 2025-11-25,06:43:29.000,329,11092027,-795,0,1764053008,15146.869506639989,191.2942846799997,50695.01899824 2025-11-25,06:43:30.000,329,11091892,-795,0,1764053009,15146.741516749993,191.2942846799997,50694.91419144 2025-11-25,06:43:31.000,329,11091929,-795,0,1764053010,15146.714571509998,191.34362859000248,50694.85130736 2025-11-25,06:43:32.000,329,11091962,-795,0,1764053011,15146.620263169993,191.392972499998,50695.03297248 2025-11-25,06:43:33.000,329,11091914,-795,0,1764053012,15146.532691139997,191.392972499998,50694.9700884 2025-11-25,06:43:34.000,329,11091915,-795,0,1764053013,15146.458591729992,191.392972499998,50695.0399596 2025-11-25,06:43:35.000,329,11092036,-795,0,1764053014,15146.364283390001,191.392972499998,50695.151753520004 2025-11-25,06:43:36.000,329,11091866,-795,0,1764053015,15146.330601839996,191.54805335999845,50694.984062640004 2025-11-25,06:43:37.000,329,11091945,-795,0,1764053016,15146.22282088,191.54805335999845,50694.96310128 2025-11-25,06:43:38.000,329,11091977,-795,0,1764053017,15146.17566670999,191.56215162000444,50695.0399596 2025-11-25,06:43:39.000,329,11092096,-795,0,1764053018,15146.14198516,191.61149552999996,50694.96310128 2025-11-25,06:43:40.000,329,11091966,-795,0,1764053019,15146.02073158,191.7031342199989,50694.90720432001 2025-11-25,06:43:41.000,329,11091969,-795,0,1764053020,15145.93989586,191.74542900000233,50694.9700884 2025-11-25,06:43:42.000,329,11091914,-795,0,1764053021,15145.899478,191.75952726000105,50694.935152800004 2025-11-25,06:43:43.000,329,11091938,-795,0,1764053022,15145.751279179989,191.80182204000448,50694.87925584001 2025-11-25,06:43:44.000,329,11091892,-755,0,1764053023,15145.744542869994,191.88641160000407,50694.89323008 2025-11-25,06:43:45.000,329,11091919,-795,0,1764053024,15145.697388699999,191.93575550999958,50694.85829448001 2025-11-25,06:43:46.000,329,11091941,-795,0,1764053025,15145.636761909998,191.9991976800011,50694.80239752 2025-11-25,06:43:47.000,329,11092008,-795,0,1764053026,15145.555926189998,192.06968898000196,50694.7954104 2025-11-25,06:43:48.000,329,11091965,-795,0,1764053027,15145.522244639993,192.09083637000003,50694.75348768 2025-11-25,06:43:49.000,329,11092060,-795,0,1764053028,15145.454881539998,192.1260820200041,50694.718552080005 2025-11-25,06:43:50.000,329,11092000,-795,0,1764053029,15145.407727370002,192.17542592999962,50694.63470664 2025-11-25,06:43:51.000,329,11092005,-795,0,1764053030,15145.353836889997,192.2247698400024,50694.69759072 2025-11-25,06:43:52.000,329,11091961,-795,0,1764053031,15145.279737479992,192.31640853000135,50694.66265512001 2025-11-25,06:43:53.000,329,11091968,-795,0,1764053032,15145.239319619992,192.39394896000158,50694.73252632 2025-11-25,06:43:54.000,329,11091992,-795,0,1764053033,15145.111329729996,192.41509634999966,50694.70457784 2025-11-25,06:43:55.000,329,11091882,-795,0,1764053034,15145.124802350001,192.6195211200029,50694.70457784 2025-11-25,06:43:56.000,329,11091960,-795,0,1764053035,15145.010285079996,192.66181589999906,50694.73252632 2025-11-25,06:43:57.000,329,11091970,-795,0,1764053036,15144.929449359995,192.73230719999992,50694.74650056 2025-11-25,06:43:58.000,329,11091991,-795,0,1764053037,15144.81493208999,192.79574937000143,50694.718552080005 2025-11-25,06:43:59.000,329,11091974,-795,0,1764053038,15144.72062375,192.85919154000294,50694.68361648 2025-11-25,06:44:00.000,329,11091985,-795,0,1764053039,15144.65326064999,192.97197761999996,50694.620732400006 2025-11-25,06:44:01.000,329,11091957,-795,0,1764053040,15144.579161239999,193.04246892000083,50694.60675816 2025-11-25,06:44:02.000,329,11092035,-795,0,1764053041,15144.538743379999,193.1482058699985,50694.62771952 2025-11-25,06:44:03.000,329,11091950,-795,0,1764053042,15144.457907659998,193.24689369000407,50694.67662936 2025-11-25,06:44:04.000,329,11092026,-795,0,1764053043,15144.424226109993,193.28918847000023,50694.7255392 2025-11-25,06:44:05.000,329,11092002,-795,0,1764053044,15144.377071939998,193.40902368000388,50694.61374528001 2025-11-25,06:44:06.000,329,11091949,-795,0,1764053045,15144.323181459993,193.45131846000004,50694.64169376001 2025-11-25,06:44:07.000,329,11091997,-795,0,1764053046,15144.242345739993,193.54295714999898,50694.61374528001 2025-11-25,06:44:08.000,329,11092071,-795,0,1764053047,15144.235609429998,193.5711536700037,50694.620732400006 2025-11-25,06:44:09.000,329,11091947,-715,0,1764053048,15144.215400499997,193.62754670999857,50694.60675816 2025-11-25,06:44:10.000,329,11091988,-795,0,1764053049,15144.060465369992,193.78967669999838,50694.48797712 2025-11-25,06:44:11.000,329,11091943,-795,0,1764053050,15144.087410610002,193.81082409000373,50694.453041520006 2025-11-25,06:44:12.000,329,11092008,-795,0,1764053051,15144.060465369992,193.88836452000396,50694.48797712 2025-11-25,06:44:13.000,329,11091968,-795,0,1764053052,15144.033520129997,193.87426625999797,50694.46002864 2025-11-25,06:44:14.000,329,11092028,-795,0,1764053053,15143.952684409996,194.02229798999906,50694.480990000004 2025-11-25,06:44:15.000,329,11091995,-795,0,1764053054,15143.919002859991,194.03639624999778,50694.48797712 2025-11-25,06:44:16.000,329,11091999,-795,0,1764053055,15143.878584999991,194.15623146000144,50694.43906728 2025-11-25,06:44:17.000,329,11091911,-795,0,1764053056,15143.791012969996,194.10688754999865,50694.41810592 2025-11-25,06:44:18.000,329,11092010,-795,0,1764053057,15143.66302308,194.27606666999782,50694.4111188 2025-11-25,06:44:19.000,329,11091968,-795,0,1764053058,15143.70344094,194.21262450000359,50694.480990000004 2025-11-25,06:44:20.000,329,11091883,-795,0,1764053059,15143.56197843,194.27606666999782,50694.41810592 2025-11-25,06:44:21.000,329,11091972,-795,0,1764053060,15143.56197843,194.38180362000276,50694.48797712 2025-11-25,06:44:22.000,329,11091941,-795,0,1764053061,15143.47440639999,194.48754057000042,50694.383170320005 2025-11-25,06:44:23.000,329,11091953,-795,0,1764053062,15143.41377960999,194.48754057000042,50694.36919608 2025-11-25,06:44:24.000,329,11091994,-795,0,1764053063,15143.299262339999,194.59327751999808,50694.41810592 2025-11-25,06:44:25.000,329,11091946,-755,0,1764053064,15143.279053409999,194.71311273000174,50694.334260480005 2025-11-25,06:44:26.000,329,11091916,-795,0,1764053065,15143.225162929994,194.79770229000133,50694.4111188 2025-11-25,06:44:27.000,329,11091993,-715,0,1764053066,15143.198217689998,194.88934098000027,50694.47400288001 2025-11-25,06:44:28.000,329,11091951,-795,0,1764053067,15143.157799829998,194.94573402000242,50694.46002864 2025-11-25,06:44:29.000,329,11092054,-795,0,1764053068,15143.076964109998,195.02327445000265,50694.35522184001 2025-11-25,06:44:30.000,329,11092014,-795,0,1764053069,15143.103909349993,195.19245357000182,50694.2713764 2025-11-25,06:44:31.000,329,11091973,-795,0,1764053070,15142.989392080002,195.19950270000118,50694.29233776 2025-11-25,06:44:32.000,329,11091944,-795,0,1764053071,15143.023073629993,195.3404853000029,50694.23644080001 2025-11-25,06:44:33.000,329,11092003,-795,0,1764053072,15143.009601010002,195.40392747000442,50694.35522184001 2025-11-25,06:44:34.000,329,11091935,-795,0,1764053073,15142.955710529997,195.46736963999865,50694.334260480005 2025-11-25,06:44:35.000,329,11091976,-795,0,1764053074,15142.908556360002,195.58015572000295,50694.36919608 2025-11-25,06:44:36.000,329,11091957,-795,0,1764053075,15142.834456949997,195.69999092999933,50694.334260480005 2025-11-25,06:44:37.000,329,11092061,-795,0,1764053076,15142.874874809997,195.80572788000427,50694.25740216001 2025-11-25,06:44:38.000,329,11091956,-795,0,1764053077,15142.827720640002,195.81277701000363,50694.29932488 2025-11-25,06:44:39.000,329,11091998,-795,0,1764053078,15142.807511710002,195.96080874000472,50694.29932488 2025-11-25,06:44:40.000,329,11091976,-795,0,1764053079,15142.767093850001,196.08769308000046,50694.18054384 2025-11-25,06:44:41.000,329,11091976,-795,0,1764053080,15142.719939679992,196.13703699000325,50694.20849232001 2025-11-25,06:44:42.000,329,11092110,-795,0,1764053081,15142.767093850001,196.18638089999877,50694.25041504 2025-11-25,06:44:43.000,329,11091984,-795,0,1764053082,15142.706467060001,196.18638089999877,50694.27836352001 2025-11-25,06:44:44.000,329,11092036,-755,0,1764053083,15142.733412299996,196.29916698000306,50694.24342792 2025-11-25,06:44:45.000,329,11091948,-795,0,1764053084,15142.699730749991,196.36260915000457,50694.264389280004 2025-11-25,06:44:46.000,329,11091847,-795,0,1764053085,15142.639103959991,196.41900218999945,50694.2015052 2025-11-25,06:44:47.000,329,11092044,-635,0,1764053086,15142.632367649996,196.4401495800048,50694.24342792 2025-11-25,06:44:48.000,329,11091944,-795,0,1764053087,15142.58521348,196.55998479000118,50694.18054384 2025-11-25,06:44:49.000,329,11091973,-795,0,1764053088,15142.531322999996,196.65867260999948,50694.25740216001 2025-11-25,06:44:50.000,329,11092030,-795,0,1764053089,15142.389860489995,196.70096739000292,50693.96394312 2025-11-25,06:44:51.000,329,11091772,-795,0,1764053090,15142.40333311,196.6868691300042,50694.12464688 2025-11-25,06:44:52.000,329,11092061,-795,0,1764053091,15142.38312418,196.89834302999952,50694.08272416 2025-11-25,06:44:53.000,329,11091910,-795,0,1764053092,15142.369651559995,196.89834302999952,50694.145608240004 2025-11-25,06:44:54.000,329,11091926,-795,0,1764053093,15142.33597000999,196.97588345999975,50694.10368552 2025-11-25,06:44:55.000,329,11091914,-795,0,1764053094,15142.32249739,197.00407998000446,50694.131634 2025-11-25,06:44:56.000,329,11092023,-795,0,1764053095,15142.20124381,197.1309643200002,50694.19451808 2025-11-25,06:44:57.000,329,11091946,-795,0,1764053096,15142.20124381,197.08866954000405,50694.2015052 2025-11-25,06:44:58.000,329,11092062,-795,0,1764053097,15142.13388070999,197.20145562000107,50694.096698400004 2025-11-25,06:44:59.000,329,11091877,-795,0,1764053098,15142.19450749999,197.29309431000001,50694.117659760006 2025-11-25,06:45:00.000,329,11091951,-795,0,1764053099,15142.032836059989,197.3283399600041,50693.98490448 2025-11-25,06:45:01.000,329,11091997,-795,0,1764053100,15142.100199159999,197.3424382200028,50694.20849232001 2025-11-25,06:45:02.000,329,11092000,-795,0,1764053101,15142.086726539994,197.41997865000303,50694.17355672 2025-11-25,06:45:03.000,329,11091934,-795,0,1764053102,15142.005890819994,197.4411260400011,50694.22945368 2025-11-25,06:45:04.000,329,11091981,-795,0,1764053103,15141.958736649998,197.57505951000348,50694.03381432 2025-11-25,06:45:05.000,329,11092046,-795,0,1764053104,15141.931791409988,197.63145254999836,50694.15259536 2025-11-25,06:45:06.000,329,11092013,-795,0,1764053105,15141.864428309993,197.624403419999,50694.08971128001 2025-11-25,06:45:07.000,329,11091970,-795,0,1764053106,15141.877900929998,197.7371895000033,50694.096698400004 2025-11-25,06:45:08.000,329,11091870,-795,0,1764053107,15141.830746760003,197.82882819000224,50694.03381432 2025-11-25,06:45:09.000,329,11091897,-795,0,1764053108,15141.803801519993,197.87817209999776,50694.00586584 2025-11-25,06:45:10.000,329,11091967,-795,0,1764053109,15141.722965799992,197.92751601000055,50694.11067264001 2025-11-25,06:45:11.000,329,11092012,-795,0,1764053110,15141.770119970002,197.97685992000333,50694.07573704 2025-11-25,06:45:12.000,329,11092026,-795,0,1764053111,15141.776856279997,198.13898991000315,50694.047788560005 2025-11-25,06:45:13.000,329,11091990,-795,0,1764053112,15141.770119970002,198.21653034000337,50694.061762799996 2025-11-25,06:45:14.000,329,11091995,-795,0,1764053113,15141.709493180002,198.32226729000104,50694.06874992001 2025-11-25,06:45:15.000,329,11091980,-795,0,1764053114,15141.722965799992,198.32226729000104,50694.08971128001 2025-11-25,06:45:16.000,329,11092021,-795,0,1764053115,15141.749911040002,198.42095510999934,50693.97093024001 2025-11-25,06:45:17.000,329,11091879,-795,0,1764053116,15141.729702110002,198.42095510999934,50694.0268272 2025-11-25,06:45:18.000,329,11091992,-795,0,1764053117,15141.783592589993,198.4280042399987,50694.03381432 2025-11-25,06:45:19.000,329,11092012,-795,0,1764053118,15141.871164619988,198.43505336999806,50694.04080144001 2025-11-25,06:45:20.000,329,11092089,-795,0,1764053119,15141.810537830002,198.4562007600034,50693.94298176001 2025-11-25,06:45:21.000,329,11092003,-795,0,1764053120,15141.776856279997,198.4914464100002,50694.04080144001 2025-11-25,06:45:22.000,329,11091948,-795,0,1764053121,15141.830746760003,198.47029902000213,50694.11067264001 2025-11-25,06:45:23.000,329,11092055,-795,0,1764053122,15141.850955689988,198.43505336999806,50694.01984008001 2025-11-25,06:45:24.000,329,11091973,-795,0,1764053123,15141.891373549988,198.4280042399987,50693.93599464 2025-11-25,06:45:25.000,329,11092027,-795,0,1764053124,15141.844219379993,198.46324989000277,50693.894071919996 2025-11-25,06:45:26.000,329,11092004,-795,0,1764053125,15141.871164619988,198.48439728000085,50693.956956 2025-11-25,06:45:27.000,329,11092015,-795,0,1764053126,15141.871164619988,198.43505336999806,50694.00586584 2025-11-25,06:45:28.000,329,11091948,-795,0,1764053127,15141.898109859998,198.36456207000447,50693.99189160001 2025-11-25,06:45:29.000,329,11091973,-795,0,1764053128,15141.911582479988,198.36456207000447,50694.01285296 2025-11-25,06:45:30.000,329,11091975,-795,0,1764053129,15141.790328900002,198.31521816000168,50693.86612344 2025-11-25,06:45:31.000,329,11091935,-715,0,1764053130,15141.790328900002,198.27997251000488,50694.00586584 2025-11-25,06:45:32.000,329,11091986,-635,0,1764053131,15141.830746760003,198.25882511999953,50693.956956 2025-11-25,06:45:33.000,329,11091962,-795,0,1764053132,15141.891373549988,198.22357947000273,50693.90804616 2025-11-25,06:45:34.000,329,11091938,-795,0,1764053133,15141.871164619988,198.13898991000315,50693.949968880006 2025-11-25,06:45:35.000,329,11091937,-795,0,1764053134,15141.945264029993,198.11079338999843,50693.97093024001 2025-11-25,06:45:36.000,329,11092035,-795,0,1764053135,15142.005890819994,198.1319407800038,50693.99189160001 2025-11-25,06:45:37.000,329,11091987,-795,0,1764053136,15141.972209269989,198.12489165000443,50693.98490448 2025-11-25,06:45:38.000,329,11091932,-795,0,1764053137,15142.039572369998,198.13898991000315,50694.0268272 2025-11-25,06:45:39.000,329,11091979,-795,0,1764053138,15142.106935469994,198.10374425999908,50694.01984008001 2025-11-25,06:45:40.000,329,11092009,-795,0,1764053139,15142.113671779989,198.082596870001,50693.98490448 2025-11-25,06:45:41.000,329,11092043,-795,0,1764053140,15142.079990229999,198.06144948000292,50693.99189160001 2025-11-25,06:45:42.000,329,11092009,-795,0,1764053141,15142.160825949999,198.07554774000164,50694.10368552 2025-11-25,06:45:43.000,329,11092062,-795,0,1764053142,15142.17429856999,198.05440035000356,50694.05477568 2025-11-25,06:45:44.000,329,11091992,-715,0,1764053143,15142.30228846,198.00505644000077,50694.08971128001 2025-11-25,06:45:45.000,329,11091882,-795,0,1764053144,15142.39659679999,198.082596870001,50694.08272416 2025-11-25,06:45:46.000,329,11091923,-795,0,1764053145,15142.430278349995,197.96981079000398,50694.0268272 2025-11-25,06:45:47.000,329,11091883,-795,0,1764053146,15142.430278349995,198.0332529599982,50693.90804616 2025-11-25,06:45:48.000,329,11091999,-755,0,1764053147,15142.55826823999,198.01210557000013,50693.998878720005 2025-11-25,06:45:49.000,329,11091987,-795,0,1764053148,15142.60542241,198.0332529599982,50694.08272416 2025-11-25,06:45:50.000,329,11092008,-795,0,1764053149,15142.62563134,197.99095818000205,50693.956956 2025-11-25,06:45:51.000,329,11091970,-795,0,1764053150,15142.773830159997,197.9345651399999,50694.12464688 2025-11-25,06:45:52.000,329,11092037,-795,0,1764053151,15142.834456949997,198.01210557000013,50694.17355672 2025-11-25,06:45:53.000,329,11091996,-795,0,1764053152,15142.841193259992,198.00505644000077,50694.18753096001 2025-11-25,06:45:54.000,329,11092058,-795,0,1764053153,15142.854665879997,198.01210557000013,50694.07573704 2025-11-25,06:45:55.000,329,11092007,-795,0,1764053154,15142.841193259992,198.0332529599982,50694.117659760006 2025-11-25,06:45:56.000,329,11092021,-795,0,1764053155,15142.908556360002,198.05440035000356,50694.12464688 2025-11-25,06:45:57.000,329,11091908,-795,0,1764053156,15142.969183150002,198.10374425999908,50694.23644080001 2025-11-25,06:45:58.000,329,11091963,-795,0,1764053157,15143.056755179998,198.10374425999908,50694.18054384 2025-11-25,06:45:59.000,329,11092009,-795,0,1764053158,15143.103909349993,198.07554774000164,50694.23644080001 2025-11-25,06:46:00.000,329,11091949,-795,0,1764053159,15143.178008759998,198.13898991000315,50694.27836352001 2025-11-25,06:46:01.000,329,11091944,-795,0,1764053160,15143.218426619998,198.1319407800038,50694.32028624 2025-11-25,06:46:02.000,329,11091947,-795,0,1764053161,15143.299262339999,198.17423555999994,50694.2713764 2025-11-25,06:46:03.000,329,11091943,-795,0,1764053162,15143.37336174999,198.21653034000337,50694.29233776 2025-11-25,06:46:04.000,329,11091948,-795,0,1764053163,15143.487879019995,198.20243208000466,50694.29233776 2025-11-25,06:46:05.000,329,11092036,-795,0,1764053164,15143.47440639999,198.25177599000017,50694.32028624 2025-11-25,06:46:06.000,329,11092048,-795,0,1764053165,15143.56197843,198.2306286000021,50694.264389280004 2025-11-25,06:46:07.000,329,11091972,-795,0,1764053166,15143.629341529995,198.27292337999825,50694.32028624 2025-11-25,06:46:08.000,329,11091985,-795,0,1764053167,15143.689968319995,198.30111990000296,50694.36220896 2025-11-25,06:46:09.000,329,11091963,-795,0,1764053168,15143.750595109996,198.35751293999783,50694.264389280004 2025-11-25,06:46:10.000,329,11091981,-795,0,1764053169,15143.71691355999,198.27997251000488,50694.2015052 2025-11-25,06:46:11.000,329,11091998,-795,0,1764053170,15143.75733141999,198.2940707700036,50694.25740216001 2025-11-25,06:46:12.000,329,11091912,-795,0,1764053171,15143.78427666,198.2940707700036,50694.29932488 2025-11-25,06:46:13.000,329,11091985,-795,0,1764053172,15143.817958209991,198.38570946000254,50694.36220896 2025-11-25,06:46:14.000,329,11091984,-795,0,1764053173,15143.865112380001,198.43505336999806,50694.29233776 2025-11-25,06:46:15.000,329,11091931,-795,0,1764053174,15144.013311199997,198.3927585900019,50694.42509304001 2025-11-25,06:46:16.000,329,11091912,-795,0,1764053175,15144.067201680002,198.38570946000254,50694.47400288001 2025-11-25,06:46:17.000,329,11091858,-795,0,1764053176,15144.168246330002,198.4562007600034,50694.432080160004 2025-11-25,06:46:18.000,329,11091968,-795,0,1764053177,15144.262554669993,198.4562007600034,50694.56483544 2025-11-25,06:46:19.000,329,11091949,-795,0,1764053178,15144.276027289998,198.4562007600034,50694.47400288001 2025-11-25,06:46:20.000,329,11091928,-795,0,1764053179,15144.316445149998,198.4280042399987,50694.4111188 2025-11-25,06:46:21.000,329,11091904,-795,0,1764053180,15144.471380279989,198.42095510999934,50694.480990000004 2025-11-25,06:46:22.000,329,11091961,-795,0,1764053181,15144.505061829994,198.37866033000319,50694.37618320001 2025-11-25,06:46:23.000,329,11091975,-795,0,1764053182,15144.585897549994,198.2940707700036,50694.57182256001 2025-11-25,06:46:24.000,329,11092106,-795,0,1764053183,15144.626315409994,198.33636554999975,50694.57182256001 2025-11-25,06:46:25.000,329,11092075,-795,0,1764053184,15144.65999696,198.27997251000488,50694.55784832 2025-11-25,06:46:26.000,329,11091958,-795,0,1764053185,15144.69367850999,198.27997251000488,50694.620732400006 2025-11-25,06:46:27.000,329,11091941,-795,0,1764053186,15144.71388743999,198.33636554999975,50694.62771952 2025-11-25,06:46:28.000,329,11091976,-795,0,1764053187,15144.80145947,198.25177599000017,50694.648680880004 2025-11-25,06:46:29.000,329,11091895,-795,0,1764053188,15144.75430529999,198.17423555999994,50694.61374528001 2025-11-25,06:46:30.000,329,11092007,-795,0,1764053189,15144.79472315999,198.09669512999972,50694.550861200005 2025-11-25,06:46:31.000,329,11091971,-795,0,1764053190,15144.94292198,198.06849861000228,50694.648680880004 2025-11-25,06:46:32.000,329,11091930,-795,0,1764053191,15145.017021389991,198.08964600000036,50694.655668 2025-11-25,06:46:33.000,329,11091974,-795,0,1764053192,15145.06417556,197.92751601000055,50694.69060360001 2025-11-25,06:46:34.000,329,11091899,-795,0,1764053193,15145.111329729996,197.84997558000032,50694.73951344001 2025-11-25,06:46:35.000,329,11092046,-795,0,1764053194,15145.198901759992,197.85702470999968,50694.68361648 2025-11-25,06:46:36.000,329,11091996,-795,0,1764053195,15145.225847000002,197.70899297999858,50694.767461920004 2025-11-25,06:46:37.000,329,11091979,-795,0,1764053196,15145.360573199992,197.64555081000435,50694.767461920004 2025-11-25,06:46:38.000,329,11092041,-795,0,1764053197,15145.414463679997,197.5398138599994,50694.82335888 2025-11-25,06:46:39.000,329,11092054,-795,0,1764053198,15145.481826779993,197.51161734000198,50694.91419144 2025-11-25,06:46:40.000,329,11092015,-795,0,1764053199,15145.475090469998,197.36358561000088,50694.92117856 2025-11-25,06:46:41.000,329,11092053,-795,0,1764053200,15145.542453569993,197.2296521399985,50694.92816568001 2025-11-25,06:46:42.000,329,11091964,-795,0,1764053201,15145.555926189998,197.15916083999764,50694.94912704001 2025-11-25,06:46:43.000,329,11092023,-795,0,1764053202,15145.623289289993,197.02522737000254,50694.956114160006 2025-11-25,06:46:44.000,329,11092044,-795,0,1764053203,15145.616552979998,196.9829325899991,50694.94213992 2025-11-25,06:46:45.000,329,11091935,-675,0,1764053204,15145.623289289993,196.83490085999802,50694.984062640004 2025-11-25,06:46:46.000,329,11091943,-795,0,1764053205,15145.609816669989,196.80670434000058,50694.89323008 2025-11-25,06:46:47.000,329,11092013,-595,0,1764053206,15145.636761909998,196.67982000000484,50694.99803688001 2025-11-25,06:46:48.000,329,11091971,-795,0,1764053207,15145.596344049998,196.61637783000333,50695.0399596 2025-11-25,06:46:49.000,329,11092097,-795,0,1764053208,15145.690652389989,196.50359174999903,50695.151753520004 2025-11-25,06:46:50.000,329,11091998,-795,0,1764053209,15145.609816669989,196.390805670002,50695.08188232 2025-11-25,06:46:51.000,329,11092030,-795,0,1764053210,15145.670443459989,196.35556001999794,50695.11681792001 2025-11-25,06:46:52.000,329,11092016,-795,0,1764053211,15145.717597629999,196.29916698000306,50695.16572776001 2025-11-25,06:46:53.000,329,11092063,-795,0,1764053212,15145.744542869994,196.23572481000156,50695.20765048 2025-11-25,06:46:54.000,329,11092008,-795,0,1764053213,15145.764751799994,196.21457742000348,50695.102843680004 2025-11-25,06:46:55.000,329,11091961,-795,0,1764053214,15145.798433349999,196.0806439500011,50695.26354744001 2025-11-25,06:46:56.000,329,11091921,-795,0,1764053215,15145.778224419999,196.03834916999767,50695.27752168 2025-11-25,06:46:57.000,329,11091982,-795,0,1764053216,15145.825378589994,195.96785787000408,50695.24258608001 2025-11-25,06:46:58.000,329,11092024,-795,0,1764053217,15145.79169703999,195.96080874000472,50695.36835424 2025-11-25,06:46:59.000,329,11092044,-795,0,1764053218,15145.778224419999,195.90441570000257,50695.40328984 2025-11-25,06:47:00.000,329,11092027,-795,0,1764053219,15145.717597629999,195.84802266000042,50695.36136712001 2025-11-25,06:47:01.000,329,11091972,-795,0,1764053220,15145.690652389989,195.84097353000107,50695.41027696001 2025-11-25,06:47:02.000,329,11091950,-715,0,1764053221,15145.663707149994,195.75638397000148,50695.35438 2025-11-25,06:47:03.000,329,11091927,-795,0,1764053222,15145.656970839998,195.80572788000427,50695.4242512 2025-11-25,06:47:04.000,329,11091911,-795,0,1764053223,15145.636761909998,195.82687527000235,50695.36835424 2025-11-25,06:47:05.000,329,11091964,-795,0,1764053224,15145.562662499993,195.819826140003,50695.44521256 2025-11-25,06:47:06.000,329,11091941,-795,0,1764053225,15145.475090469998,195.84802266000042,50695.459186800006 2025-11-25,06:47:07.000,329,11092000,-635,0,1764053226,15145.407727370002,195.7352365800034,50695.48014816001 2025-11-25,06:47:08.000,329,11091977,-795,0,1764053227,15145.387518440002,195.75638397000148,50695.47316104 2025-11-25,06:47:09.000,329,11091983,-795,0,1764053228,15145.252792239997,195.76343310000084,50695.45219968001 2025-11-25,06:47:10.000,329,11091948,-795,0,1764053229,15145.185429140001,195.7704822300002,50695.50110952001 2025-11-25,06:47:11.000,329,11091995,-795,0,1764053230,15145.158483899992,195.78458048999892,50695.61989056001 2025-11-25,06:47:12.000,329,11091919,-795,0,1764053231,15145.06417556,195.7704822300002,50695.59892920001 2025-11-25,06:47:13.000,329,11092022,-795,0,1764053232,15144.949658289996,195.80572788000427,50695.66181328 2025-11-25,06:47:14.000,329,11092055,-795,0,1764053233,15144.90250412,195.89031744000386,50695.64085192 2025-11-25,06:47:15.000,329,11092010,-795,0,1764053234,15144.83514101999,195.93261222,50695.64085192 2025-11-25,06:47:16.000,329,11091975,-795,0,1764053235,15144.747568989995,195.92556309000065,50695.794568560006 2025-11-25,06:47:17.000,329,11091962,-715,0,1764053236,15144.707151129995,195.96080874000472,50695.675787520006 2025-11-25,06:47:18.000,329,11091977,-795,0,1764053237,15144.65999696,196.0453983000043,50695.703736 2025-11-25,06:47:19.000,329,11091912,-795,0,1764053238,15144.599370169999,196.0453983000043,50695.703736 2025-11-25,06:47:20.000,329,11091969,-795,0,1764053239,15144.478116589999,196.07359482000174,50695.59194208 2025-11-25,06:47:21.000,329,11091936,-795,0,1764053240,15144.444435039994,196.20047916000476,50695.703736 2025-11-25,06:47:22.000,329,11091935,-795,0,1764053241,15144.377071939998,196.15113525000197,50695.75264584 2025-11-25,06:47:23.000,329,11092049,-755,0,1764053242,15144.316445149998,196.21457742000348,50695.71771024001 2025-11-25,06:47:24.000,329,11091891,-795,0,1764053243,15144.195191569997,196.22162655000284,50695.703736 2025-11-25,06:47:25.000,329,11091996,-755,0,1764053244,15144.121092159992,196.2921178500037,50695.83649128001 2025-11-25,06:47:26.000,329,11091978,-795,0,1764053245,15144.087410610002,196.30621611000242,50695.83649128001 2025-11-25,06:47:27.000,329,11091987,-795,0,1764053246,15143.999838579992,196.35556001999794,50695.892388240005 2025-11-25,06:47:28.000,329,11092009,-795,0,1764053247,15143.858376069991,196.36260915000457,50695.83649128001 2025-11-25,06:47:29.000,329,11092002,-795,0,1764053248,15143.75733141999,196.3767074100033,50695.86443976001 2025-11-25,06:47:30.000,329,11091916,-795,0,1764053249,15143.57545104999,196.46834610000224,50695.78758144001 2025-11-25,06:47:31.000,329,11091948,-795,0,1764053250,15143.508087949995,196.4894934900003,50695.91334960001 2025-11-25,06:47:32.000,329,11091976,-795,0,1764053251,15143.427252229994,196.49654261999967,50695.88540112001 2025-11-25,06:47:33.000,329,11091903,-795,0,1764053252,15143.339680199999,196.51769000999775,50695.962259440006 2025-11-25,06:47:34.000,329,11091991,-795,0,1764053253,15143.211690309989,196.56703392000054,50695.92033672 2025-11-25,06:47:35.000,329,11091926,-795,0,1764053254,15143.184745069993,196.55293566000182,50695.91334960001 2025-11-25,06:47:36.000,329,11091945,-795,0,1764053255,15143.023073629993,196.58818130999862,50695.89937536 2025-11-25,06:47:37.000,329,11092012,-795,0,1764053256,15142.975919459997,196.64457435000077,50696.011169280006 2025-11-25,06:47:38.000,329,11092030,-795,0,1764053257,15142.847929570002,196.67982000000484,50695.98322080001 2025-11-25,06:47:39.000,329,11091986,-795,0,1764053258,15142.753621229996,196.7362130399997,50695.99719504 2025-11-25,06:47:40.000,329,11092000,-795,0,1764053259,15142.618895029991,196.79260608000186,50695.93431096001 2025-11-25,06:47:41.000,329,11091940,-795,0,1764053260,15142.551531929996,196.7855569500025,50696.02514352 2025-11-25,06:47:42.000,329,11091988,-795,0,1764053261,15142.37638786999,196.81375346999994,50695.98322080001 2025-11-25,06:47:43.000,329,11092065,-795,0,1764053262,15142.309024769995,196.91244128999824,50695.99719504 2025-11-25,06:47:44.000,329,11091961,-795,0,1764053263,15142.13388070999,196.9688343300004,50695.96924656 2025-11-25,06:47:45.000,329,11091925,-755,0,1764053264,15141.985681889993,197.02522737000254,50696.0181564 2025-11-25,06:47:46.000,329,11092007,-795,0,1764053265,15141.824010449993,197.13801344999956,50696.03213064001 2025-11-25,06:47:47.000,329,11091943,-795,0,1764053266,15141.669075320002,197.0957186700034,50696.03911776 2025-11-25,06:47:48.000,329,11092039,-715,0,1764053267,15141.574766979997,197.28604518000066,50696.05309200001 2025-11-25,06:47:49.000,329,11091975,-795,0,1764053268,15141.379413989991,197.25784866000322,50696.129950320006 2025-11-25,06:47:50.000,329,11091963,-795,0,1764053269,15141.271633029995,197.41997865000303,50696.060079120005 2025-11-25,06:47:51.000,329,11092010,-795,0,1764053270,15141.109961589995,197.39883125999768,50696.060079120005 2025-11-25,06:47:52.000,329,11091975,-795,0,1764053271,15140.961762769999,197.4763716899979,50696.16488592 2025-11-25,06:47:53.000,329,11092000,-755,0,1764053272,15140.853981809989,197.55391211999813,50696.157898800004 2025-11-25,06:47:54.000,329,11091981,-795,0,1764053273,15140.685574059993,197.5891577700022,50696.10200184001 2025-11-25,06:47:55.000,329,11091979,-795,0,1764053274,15140.577793099998,197.69489471999987,50696.07405336 2025-11-25,06:47:56.000,329,11091995,-795,0,1764053275,15140.456539519997,197.75833689000137,50696.08104048001 2025-11-25,06:47:57.000,329,11091985,-795,0,1764053276,15140.315077009996,197.85702470999968,50696.157898800004 2025-11-25,06:47:58.000,329,11091862,-795,0,1764053277,15140.11972401999,197.9345651399999,50696.08104048001 2025-11-25,06:47:59.000,329,11091922,-795,0,1764053278,15139.93784364999,198.05440035000356,50696.011169280006 2025-11-25,06:48:00.000,329,11091982,-795,0,1764053279,15139.769435899994,198.09669512999972,50696.060079120005 2025-11-25,06:48:01.000,329,11091993,-795,0,1764053280,15139.668391249994,198.2447268600008,50696.13693744 2025-11-25,06:48:02.000,329,11091933,-795,0,1764053281,15139.540401359998,198.27997251000488,50696.18584728 2025-11-25,06:48:03.000,329,11091923,-795,0,1764053282,15139.351784680002,198.41390597999998,50696.108988960004 2025-11-25,06:48:04.000,329,11091943,-795,0,1764053283,15139.291157890002,198.50554466999893,50696.157898800004 2025-11-25,06:48:05.000,329,11091885,-795,0,1764053284,15139.142959069992,198.540790320003,50696.0880276 2025-11-25,06:48:06.000,329,11091931,-795,0,1764053285,15138.994760249996,198.66062552999938,50696.14392456 2025-11-25,06:48:07.000,329,11091958,-795,0,1764053286,15138.90045190999,198.79455900000175,50696.05309200001 2025-11-25,06:48:08.000,329,11091937,-795,0,1764053287,15138.74551678,198.87209943000198,50696.09501472 2025-11-25,06:48:09.000,329,11091893,-795,0,1764053288,15138.64447213,198.90734507999878,50696.09501472 2025-11-25,06:48:10.000,329,11091916,-715,0,1764053289,15138.550163789994,198.984885509999,50695.90636248 2025-11-25,06:48:11.000,329,11092010,-795,0,1764053290,15138.388492349994,199.1822611500029,50696.0181564 2025-11-25,06:48:12.000,329,11091880,-795,0,1764053291,15138.300920319998,199.13996636999946,50695.96924656 2025-11-25,06:48:13.000,329,11091981,-795,0,1764053292,15138.199875669998,199.316194619998,50695.990207920004 2025-11-25,06:48:14.000,329,11091925,-795,0,1764053293,15137.970841130002,199.35144027000206,50695.98322080001 2025-11-25,06:48:15.000,329,11092031,-795,0,1764053294,15137.950632200002,199.56996330000402,50695.95527232001 2025-11-25,06:48:16.000,329,11091976,-795,0,1764053295,15137.809169690001,199.5417667799993,50695.92033672 2025-11-25,06:48:17.000,329,11092007,-795,0,1764053296,15137.66097086999,199.66865112000232,50695.88540112001 2025-11-25,06:48:18.000,329,11091864,-795,0,1764053297,15137.51950835999,199.8378302400015,50695.843478400006 2025-11-25,06:48:19.000,329,11091905,-795,0,1764053298,15137.40499109,199.91537067000172,50695.87142688 2025-11-25,06:48:20.000,329,11091889,-795,0,1764053299,15137.189429169994,199.92241980000108,50695.71072312 2025-11-25,06:48:21.000,329,11091920,-795,0,1764053300,15137.169220239994,200.0986480499996,50695.8085428 2025-11-25,06:48:22.000,329,11091894,-795,0,1764053301,15136.933449390002,200.232581520002,50695.822517040004 2025-11-25,06:48:23.000,329,11091943,-755,0,1764053302,15136.839141049997,200.3312693400003,50695.822517040004 2025-11-25,06:48:24.000,329,11091911,-795,0,1764053303,15136.697678539997,200.43700628999795,50695.76662008001 2025-11-25,06:48:25.000,329,11092000,-795,0,1764053304,15136.596633889996,200.57093976000033,50695.66880040001 2025-11-25,06:48:26.000,329,11091956,-795,0,1764053305,15136.50906186,200.71897149000142,50695.703736 2025-11-25,06:48:27.000,329,11091934,-755,0,1764053306,15136.414753519995,200.89519973999995,50695.675787520006 2025-11-25,06:48:28.000,329,11091911,-795,0,1764053307,15136.313708869995,201.0150349500036,50695.59194208 2025-11-25,06:48:29.000,329,11091951,-795,0,1764053308,15136.22613684,201.07847711999784,50695.68976176 2025-11-25,06:48:30.000,329,11091983,-795,0,1764053309,15136.017311229989,201.2476562400043,50695.51508376 2025-11-25,06:48:31.000,329,11091874,-795,0,1764053310,15135.990365989994,201.36749145000067,50695.58495496 2025-11-25,06:48:32.000,329,11091913,-795,0,1764053311,15135.909530269993,201.50142492000305,50695.61290344 2025-11-25,06:48:33.000,329,11091971,-795,0,1764053312,15135.801749309998,201.62126012999943,50695.626877680006 2025-11-25,06:48:34.000,329,11091952,-795,0,1764053313,15135.707440969993,201.74814447000244,50695.626877680006 2025-11-25,06:48:35.000,329,11091949,-795,0,1764053314,15135.619868939997,201.91732359000162,50695.54303224 2025-11-25,06:48:36.000,329,11091950,-795,0,1764053315,15135.491879050001,202.0653553200027,50695.58495496 2025-11-25,06:48:37.000,329,11091915,-755,0,1764053316,15135.444724879992,202.051257060004,50695.59892920001 2025-11-25,06:48:38.000,329,11091864,-755,0,1764053317,15135.30999868,202.20633792000444,50695.46617392 2025-11-25,06:48:39.000,329,11091997,-795,0,1764053318,15135.1887451,202.35436964999826,50695.508096640006 2025-11-25,06:48:40.000,329,11091901,-795,0,1764053319,15135.12811831,202.46715573000256,50695.438225440004 2025-11-25,06:48:41.000,329,11091867,-795,0,1764053320,15135.12811831,202.5446961600028,50695.46617392 2025-11-25,06:48:42.000,329,11091854,-795,0,1764053321,15134.93950162999,202.66453136999917,50695.45219968001 2025-11-25,06:48:43.000,329,11091836,-795,0,1764053322,15134.885611149999,202.8407596199977,50695.35438 2025-11-25,06:48:44.000,329,11091933,-795,0,1764053323,15134.811511739994,202.96764396000071,50695.4941224 2025-11-25,06:48:45.000,329,11091896,-795,0,1764053324,15134.696994469989,203.08043003999774,50695.39630272 2025-11-25,06:48:46.000,329,11091880,-795,0,1764053325,15134.602686129998,203.2143635100001,50695.40328984 2025-11-25,06:48:47.000,329,11091990,-795,0,1764053326,15134.555531960003,203.27780568000162,50695.23559896 2025-11-25,06:48:48.000,329,11091860,-795,0,1764053327,15134.467959929993,203.4469848000008,50695.270534560004 2025-11-25,06:48:49.000,329,11091947,-795,0,1764053328,15134.339970039997,203.5456726199991,50695.33341864001 2025-11-25,06:48:50.000,329,11091948,-795,0,1764053329,15134.238925389996,203.65140957000403,50695.23559896 2025-11-25,06:48:51.000,329,11091943,-795,0,1764053330,15134.151353360001,203.8205886900032,50695.340405760006 2025-11-25,06:48:52.000,329,11091964,-795,0,1764053331,15134.097462879996,203.91222738000215,50695.24258608001 2025-11-25,06:48:53.000,329,11091916,-795,0,1764053332,15134.03009978,204.07435737000196,50695.27752168 2025-11-25,06:48:54.000,329,11091916,-795,0,1764053333,15133.956000369995,204.15894693000155,50695.20066336 2025-11-25,06:48:55.000,329,11091968,-795,0,1764053334,15133.82801048,204.2505856200005,50695.21463760001 2025-11-25,06:48:56.000,329,11091886,-795,0,1764053335,15133.82801048,204.4127156100003,50695.20066336 2025-11-25,06:48:57.000,329,11091930,-795,0,1764053336,15133.72022951999,204.5114034299986,50695.18668912 2025-11-25,06:48:58.000,329,11091861,-795,0,1764053337,15133.63939379999,204.6241895100029,50695.13777928 2025-11-25,06:48:59.000,329,11091944,-795,0,1764053338,15133.605712249999,204.758122979998,50695.1098308 2025-11-25,06:49:00.000,329,11091920,-795,0,1764053339,15133.551821769994,204.83566340999823,50695.13079216 2025-11-25,06:49:01.000,329,11092034,-795,0,1764053340,15133.531612839994,204.91320383999846,50695.06092096 2025-11-25,06:49:02.000,329,11091994,-795,0,1764053341,15133.484458669998,205.0541864400002,50695.08886944 2025-11-25,06:49:03.000,329,11091910,-795,0,1764053342,15133.497931289989,205.25861121000344,50695.053933840005 2025-11-25,06:49:04.000,329,11091982,-795,0,1764053343,15133.491194979993,205.32205337999767,50695.1098308 2025-11-25,06:49:05.000,329,11091895,-715,0,1764053344,15133.450777119993,205.4136920700039,50695.08188232 2025-11-25,06:49:06.000,329,11091985,-795,0,1764053345,15133.444040809998,205.53352728000027,50695.0399596 2025-11-25,06:49:07.000,329,11092006,-795,0,1764053346,15133.430568189993,205.674509880002,50694.99104976 2025-11-25,06:49:08.000,329,11091947,-795,0,1764053347,15133.376677709988,205.70270639999944,50695.01899824 2025-11-25,06:49:09.000,329,11091901,-635,0,1764053348,15133.410359259993,205.8718855199986,50694.92117856 2025-11-25,06:49:10.000,329,11091904,-795,0,1764053349,15133.356468779988,205.9564750799982,50694.8652816 2025-11-25,06:49:11.000,329,11092021,-795,0,1764053350,15133.329523539993,206.06221203000314,50694.94213992 2025-11-25,06:49:12.000,329,11091902,-795,0,1764053351,15133.363205089998,206.17499811000016,50694.87226872 2025-11-25,06:49:13.000,329,11092035,-795,0,1764053352,15133.316050920002,206.24548941000103,50694.886242960005 2025-11-25,06:49:14.000,329,11091944,-795,0,1764053353,15133.228478889992,206.36532462000469,50694.89323008 2025-11-25,06:49:15.000,329,11091961,-795,0,1764053354,15133.302578299998,206.49925808999978,50694.87925584001 2025-11-25,06:49:16.000,329,11091945,-795,0,1764053355,15133.215006270002,206.53450374000386,50694.83034600001 2025-11-25,06:49:17.000,329,11091946,-795,0,1764053356,15133.161115789997,206.59089677999873,50694.90720432001 2025-11-25,06:49:18.000,329,11091923,-795,0,1764053357,15133.181324719997,206.71778112000175,50694.837333120005 2025-11-25,06:49:19.000,329,11091929,-795,0,1764053358,15133.161115789997,206.81646894000005,50694.85130736 2025-11-25,06:49:20.000,329,11091965,-795,0,1764053359,15133.140906859997,206.91515675999835,50694.7954104 2025-11-25,06:49:21.000,329,11092014,-795,0,1764053360,15133.188061029992,206.99269718999858,50694.816371760004 2025-11-25,06:49:22.000,329,11092008,-635,0,1764053361,15133.134170550002,207.04204110000137,50694.77444904 2025-11-25,06:49:23.000,329,11091867,-795,0,1764053362,15133.188061029992,207.0702376199988,50694.73252632 2025-11-25,06:49:24.000,329,11091972,-795,0,1764053363,15133.255424130002,207.25351500000397,50694.837333120005 2025-11-25,06:49:25.000,329,11091982,-795,0,1764053364,15133.295841990002,207.27466239000205,50694.8652816 2025-11-25,06:49:26.000,329,11091995,-795,0,1764053365,15133.282369369997,207.35925195000164,50694.80938464001 2025-11-25,06:49:27.000,329,11092062,-795,0,1764053366,15133.329523539993,207.4015467299978,50694.75348768 2025-11-25,06:49:28.000,329,11091873,-795,0,1764053367,15133.316050920002,207.5143328100021,50694.7255392 2025-11-25,06:49:29.000,329,11091926,-795,0,1764053368,15133.342996159998,207.54957845999888,50694.68361648 2025-11-25,06:49:30.000,329,11091942,-795,0,1764053369,15133.322787229998,207.52138194000145,50694.53688696 2025-11-25,06:49:31.000,329,11092013,-795,0,1764053370,15133.457513429988,207.6130206300004,50694.62771952 2025-11-25,06:49:32.000,329,11091973,-795,0,1764053371,15133.491194979993,207.68351193000126,50694.70457784 2025-11-25,06:49:33.000,329,11091923,-795,0,1764053372,15133.497931289989,207.66236454000318,50694.62771952 2025-11-25,06:49:34.000,329,11091950,-795,0,1764053373,15133.551821769994,207.69056106000062,50694.55784832 2025-11-25,06:49:35.000,329,11092023,-795,0,1764053374,15133.531612839994,207.74695410000277,50694.68361648 2025-11-25,06:49:36.000,329,11092012,-715,0,1764053375,15133.585503319999,207.83154366000235,50694.620732400006 2025-11-25,06:49:37.000,329,11091921,-795,0,1764053376,15133.605712249999,207.81744540000363,50694.57182256001 2025-11-25,06:49:38.000,329,11091978,-795,0,1764053377,15133.585503319999,207.83154366000235,50694.48797712 2025-11-25,06:49:39.000,329,11091965,-795,0,1764053378,15133.666339039999,207.8879367000045,50694.62771952 2025-11-25,06:49:40.000,329,11091957,-795,0,1764053379,15133.652866419994,207.9725262600041,50694.480990000004 2025-11-25,06:49:41.000,329,11091878,-795,0,1764053380,15133.74043844999,207.93728061000002,50694.550861200005 2025-11-25,06:49:42.000,329,11091895,-795,0,1764053381,15133.686547969999,207.90203496000322,50694.620732400006 2025-11-25,06:49:43.000,329,11091813,-795,0,1764053382,15133.70002058999,207.9725262600041,50694.55784832 2025-11-25,06:49:44.000,329,11091878,-795,0,1764053383,15133.794328929995,207.95137886999873,50694.669642240005 2025-11-25,06:49:45.000,329,11091982,-795,0,1764053384,15133.86169202999,207.9866245200028,50694.53688696 2025-11-25,06:49:46.000,329,11091914,-795,0,1764053385,15133.86842834,208.0712140800024,50694.69060360001 2025-11-25,06:49:47.000,329,11092012,-795,0,1764053386,15133.794328929995,208.01482104000024,50694.5857968 2025-11-25,06:49:48.000,329,11091997,-795,0,1764053387,15133.88863727,208.01482104000024,50694.5857968 2025-11-25,06:49:49.000,329,11092044,-795,0,1764053388,15133.90210988999,208.1064597299992,50694.52989984 2025-11-25,06:49:50.000,329,11091898,-795,0,1764053389,15133.88190095999,208.04301755999768,50694.34823472 2025-11-25,06:49:51.000,329,11091990,-795,0,1764053390,15133.96273667999,208.07826321000175,50694.57182256001 2025-11-25,06:49:52.000,329,11092092,-795,0,1764053391,15134.00989085,208.09236147000047,50694.550861200005 2025-11-25,06:49:53.000,329,11091994,-795,0,1764053392,15133.98294560999,208.0712140800024,50694.50893848 2025-11-25,06:49:54.000,329,11091951,-795,0,1764053393,15133.94252774999,208.09236147000047,50694.383170320005 2025-11-25,06:49:55.000,329,11091782,-795,0,1764053394,15134.104199189991,208.16285277000134,50694.46002864 2025-11-25,06:49:56.000,329,11091871,-795,0,1764053395,15134.077253949996,208.05711582000367,50694.32727336001 2025-11-25,06:49:57.000,329,11091940,-795,0,1764053396,15134.03009978,208.09236147000047,50694.43906728 2025-11-25,06:49:58.000,329,11091961,-795,0,1764053397,15134.124408119991,208.06416495000303,50694.5159256 2025-11-25,06:49:59.000,329,11092054,-795,0,1764053398,15134.124408119991,208.1699019000007,50694.44605440001 2025-11-25,06:50:00.000,329,11091920,-795,0,1764053399,15134.02336346999,208.07826321000175,50694.2713764 2025-11-25,06:50:01.000,329,11091947,-795,0,1764053400,15134.083990259991,208.12760712000454,50694.32028624 2025-11-25,06:50:02.000,329,11091998,-795,0,1764053401,15134.07051764,208.14170538000326,50694.4111188 2025-11-25,06:50:03.000,329,11091934,-795,0,1764053402,15134.117671809996,208.12760712000454,50694.4111188 2025-11-25,06:50:04.000,329,11092024,-795,0,1764053403,15134.104199189991,208.1699019000007,50694.29932488 2025-11-25,06:50:05.000,329,11091969,-795,0,1764053404,15134.117671809996,208.09236147000047,50694.39714456 2025-11-25,06:50:06.000,329,11091989,-795,0,1764053405,15134.06378132999,208.1699019000007,50694.46002864 2025-11-25,06:50:07.000,329,11092022,-795,0,1764053406,15134.04357239999,208.14170538000326,50694.46701576 2025-11-25,06:50:08.000,329,11092027,-795,0,1764053407,15134.06378132999,208.15580364000198,50694.480990000004 2025-11-25,06:50:09.000,329,11091841,-795,0,1764053408,15133.98968192,208.26154058999964,50694.3412476 2025-11-25,06:50:10.000,329,11091978,-795,0,1764053409,15134.00989085,208.25449146000028,50694.2713764 2025-11-25,06:50:11.000,329,11092008,-795,0,1764053410,15133.956000369995,208.20514755000477,50694.40413168001 2025-11-25,06:50:12.000,329,11091982,-795,0,1764053411,15133.96273667999,208.15580364000198,50694.4111188 2025-11-25,06:50:13.000,329,11091949,-795,0,1764053412,15133.92231881999,208.27563884999836,50694.41810592 2025-11-25,06:50:14.000,329,11091987,-795,0,1764053413,15133.88863727,208.24039320000156,50694.453041520006 2025-11-25,06:50:15.000,329,11091937,-795,0,1764053414,15133.84821941,208.30383537000307,50694.40413168001 2025-11-25,06:50:16.000,329,11091926,-795,0,1764053415,15133.834746789995,208.35317927999859,50694.432080160004 2025-11-25,06:50:17.000,329,11091967,-795,0,1764053416,15133.794328929995,208.40252319000138,50694.383170320005 2025-11-25,06:50:18.000,329,11091941,-795,0,1764053417,15133.74717476,208.4800636200016,50694.35522184001 2025-11-25,06:50:19.000,329,11091903,-795,0,1764053418,15133.76738369,208.46596536000288,50694.3412476 2025-11-25,06:50:20.000,329,11091953,-795,0,1764053419,15133.63939379999,208.46596536000288,50694.2713764 2025-11-25,06:50:21.000,329,11091968,-795,0,1764053420,15133.605712249999,208.59284969999862,50694.46002864 2025-11-25,06:50:22.000,329,11092011,-795,0,1764053421,15133.63939379999,208.5787514399999,50694.40413168001 2025-11-25,06:50:23.000,329,11091977,-795,0,1764053422,15133.565294389999,208.6421936100014,50694.52989984 2025-11-25,06:50:24.000,329,11091929,-795,0,1764053423,15133.61918486999,208.65629187000013,50694.40413168001 2025-11-25,06:50:25.000,329,11091973,-795,0,1764053424,15133.578767009989,208.6280953500027,50694.36919608 2025-11-25,06:50:26.000,329,11091859,-795,0,1764053425,15133.63939379999,208.64924274000077,50694.42509304001 2025-11-25,06:50:27.000,329,11091876,-795,0,1764053426,15133.585503319999,208.75497968999844,50694.39714456 2025-11-25,06:50:28.000,329,11091973,-795,0,1764053427,15133.652866419994,208.71973404000164,50694.36220896 2025-11-25,06:50:29.000,329,11091889,-795,0,1764053428,15133.666339039999,208.76907795000443,50694.453041520006 2025-11-25,06:50:30.000,329,11091892,-795,0,1764053429,15133.585503319999,208.7902253400025,50694.42509304001 2025-11-25,06:50:31.000,329,11092024,-795,0,1764053430,15133.585503319999,208.8254709899993,50694.453041520006 2025-11-25,06:50:32.000,329,11091903,-755,0,1764053431,15133.61918486999,208.78317621000315,50694.5857968 2025-11-25,06:50:33.000,329,11091965,-795,0,1764053432,15133.572030699994,208.81137273000058,50694.50893848 2025-11-25,06:50:34.000,329,11091977,-635,0,1764053433,15133.632657489994,208.79727447000187,50694.43906728 2025-11-25,06:50:35.000,329,11091974,-795,0,1764053434,15133.632657489994,208.76907795000443,50694.47400288001 2025-11-25,06:50:36.000,329,11092004,-795,0,1764053435,15133.646130109999,208.74088142999972,50694.57182256001 2025-11-25,06:50:37.000,329,11092028,-795,0,1764053436,15133.646130109999,208.71268491000228,50694.55784832 2025-11-25,06:50:38.000,329,11091975,-795,0,1764053437,15133.632657489994,208.68448839000484,50694.56483544 2025-11-25,06:50:39.000,329,11091932,-795,0,1764053438,15133.592239629994,208.6774392599982,50694.61374528001 2025-11-25,06:50:40.000,329,11092023,-795,0,1764053439,15133.545085459999,208.6774392599982,50694.46002864 2025-11-25,06:50:41.000,329,11091913,-795,0,1764053440,15133.572030699994,208.5435057900031,50694.61374528001 2025-11-25,06:50:42.000,329,11092020,-795,0,1764053441,15133.578767009989,208.62104622000334,50694.50893848 2025-11-25,06:50:43.000,329,11091934,-795,0,1764053442,15133.592239629994,208.52235839999776,50694.55784832 2025-11-25,06:50:44.000,329,11091980,-795,0,1764053443,15133.612448559994,208.52235839999776,50694.55784832 2025-11-25,06:50:45.000,329,11092027,-795,0,1764053444,15133.565294389999,208.5787514399999,50694.47400288001 2025-11-25,06:50:46.000,329,11091930,-795,0,1764053445,15133.551821769994,208.4800636200016,50694.57182256001 2025-11-25,06:50:47.000,329,11091956,-795,0,1764053446,15133.565294389999,208.48711275000096,50694.56483544 2025-11-25,06:50:48.000,329,11092046,-795,0,1764053447,15133.612448559994,208.40957232000073,50694.66265512001 2025-11-25,06:50:49.000,329,11092018,-795,0,1764053448,15133.612448559994,208.40252319000138,50694.74650056 2025-11-25,06:50:50.000,329,11091961,-715,0,1764053449,15133.518140219989,208.33908101999987,50694.52291272001 2025-11-25,06:50:51.000,329,11091888,-795,0,1764053450,15133.592239629994,208.34613014999923,50694.620732400006 2025-11-25,06:50:52.000,329,11091983,-795,0,1764053451,15133.578767009989,208.28973711000435,50694.60675816 2025-11-25,06:50:53.000,329,11091966,-795,0,1764053452,15133.551821769994,208.27563884999836,50694.57182256001 2025-11-25,06:50:54.000,329,11091993,-795,0,1764053453,15133.538349149989,208.24039320000156,50694.648680880004 2025-11-25,06:50:55.000,329,11092014,-795,0,1764053454,15133.545085459999,208.25449146000028,50694.669642240005 2025-11-25,06:50:56.000,329,11091991,-795,0,1764053455,15133.524876529998,208.2333440700022,50694.64169376001 2025-11-25,06:50:57.000,329,11092023,-795,0,1764053456,15133.531612839994,208.22629494000284,50694.69759072 2025-11-25,06:50:58.000,329,11092005,-795,0,1764053457,15133.538349149989,208.12760712000454,50694.57182256001 2025-11-25,06:50:59.000,329,11091956,-795,0,1764053458,15133.551821769994,208.1064597299992,50694.60675816 2025-11-25,06:51:00.000,329,11092028,-675,0,1764053459,15133.504667599998,208.01482104000024,50694.67662936 2025-11-25,06:51:01.000,329,11091961,-795,0,1764053460,15133.578767009989,208.01482104000024,50694.70457784 2025-11-25,06:51:02.000,329,11091986,-795,0,1764053461,15133.551821769994,207.96547713000473,50694.70457784 2025-11-25,06:51:03.000,329,11092070,-795,0,1764053462,15133.612448559994,207.9584279999981,50694.76047480001 2025-11-25,06:51:04.000,329,11092042,-795,0,1764053463,15133.497931289989,208.01482104000024,50694.718552080005 2025-11-25,06:51:05.000,329,11091891,-795,0,1764053464,15133.430568189993,207.93023148000066,50694.669642240005 2025-11-25,06:51:06.000,329,11092028,-795,0,1764053465,15133.437304499988,207.93023148000066,50694.648680880004 2025-11-25,06:51:07.000,329,11091985,-795,0,1764053466,15133.410359259993,207.81744540000363,50694.68361648 2025-11-25,06:51:08.000,329,11091926,-795,0,1764053467,15133.336259850003,207.79629800999828,50694.69060360001 2025-11-25,06:51:09.000,329,11091933,-795,0,1764053468,15133.235215200002,207.76810149000084,50694.71156496001 2025-11-25,06:51:10.000,329,11092042,-795,0,1764053469,15133.215006270002,207.71875757999806,50694.480990000004 2025-11-25,06:51:11.000,329,11092091,-715,0,1764053470,15133.208269959992,207.7117084499987,50694.69060360001 2025-11-25,06:51:12.000,329,11091928,-795,0,1764053471,15133.134170550002,207.63416801999847,50694.60675816 2025-11-25,06:51:13.000,329,11092014,-795,0,1764053472,15133.080280069997,207.55662758999824,50694.669642240005 2025-11-25,06:51:14.000,329,11091984,-795,0,1764053473,15132.992708040001,207.62006975999975,50694.64169376001 2025-11-25,06:51:15.000,329,11092093,-795,0,1764053474,15132.965762799991,207.50023455000337,50694.66265512001 2025-11-25,06:51:16.000,329,11091930,-795,0,1764053475,15132.857981839996,207.47203802999866,50694.66265512001 2025-11-25,06:51:17.000,329,11091935,-755,0,1764053476,15132.79061874,207.47908715999802,50694.669642240005 2025-11-25,06:51:18.000,329,11092014,-795,0,1764053477,15132.64915623,207.366301080001,50694.67662936 2025-11-25,06:51:19.000,329,11092007,-795,0,1764053478,15132.72325563999,207.44384151000122,50694.75348768 2025-11-25,06:51:20.000,329,11091966,-795,0,1764053479,15132.58852944,207.3169571699982,50694.57880968 2025-11-25,06:51:21.000,329,11091891,-795,0,1764053480,15132.52790265,207.28876065000077,50694.77444904 2025-11-25,06:51:22.000,329,11092033,-675,0,1764053481,15132.433594309994,207.35220282000228,50694.70457784 2025-11-25,06:51:23.000,329,11092003,-795,0,1764053482,15132.393176449994,207.2182693499999,50694.71156496001 2025-11-25,06:51:24.000,329,11091978,-795,0,1764053483,15132.393176449994,207.13367979000031,50694.71156496001 2025-11-25,06:51:25.000,329,11091941,-795,0,1764053484,15132.231505009993,207.22531847999926,50694.7255392 2025-11-25,06:51:26.000,329,11092032,-795,0,1764053485,15132.170878219993,207.14777804999903,50694.718552080005 2025-11-25,06:51:27.000,329,11091969,-795,0,1764053486,15132.197823459988,207.12663066000096,50694.87226872 2025-11-25,06:51:28.000,329,11092034,-795,0,1764053487,15132.116987740003,207.11253240000224,50694.767461920004 2025-11-25,06:51:29.000,329,11091951,-795,0,1764053488,15132.049624639993,207.10548327000288,50694.84432024 2025-11-25,06:51:30.000,329,11091898,-715,0,1764053489,15131.921634749997,207.1195815300016,50694.66265512001 2025-11-25,06:51:31.000,329,11092039,-795,0,1764053490,15131.881216889997,207.07728674999817,50694.85829448001 2025-11-25,06:51:32.000,329,11092070,-795,0,1764053491,15131.861007959997,207.1548271799984,50694.73252632 2025-11-25,06:51:33.000,329,11091872,-795,0,1764053492,15131.800381169996,207.07728674999817,50694.92117856 2025-11-25,06:51:34.000,329,11091975,-795,0,1764053493,15131.739754379996,207.0843358800048,50694.767461920004 2025-11-25,06:51:35.000,329,11092038,-795,0,1764053494,15131.699336519996,207.11253240000224,50694.788423280006 2025-11-25,06:51:36.000,329,11092023,-795,0,1764053495,15131.699336519996,207.0702376199988,50694.84432024 2025-11-25,06:51:37.000,329,11091952,-795,0,1764053496,15131.57134663,207.0561393600001,50694.80938464001 2025-11-25,06:51:38.000,329,11091861,-795,0,1764053497,15131.54440138999,207.11253240000224,50694.82335888 2025-11-25,06:51:39.000,329,11091969,-795,0,1764053498,15131.48377459999,207.09138501000416,50694.82335888 2025-11-25,06:51:40.000,329,11092146,-795,0,1764053499,15131.396202569995,207.17597457000375,50694.74650056 2025-11-25,06:51:41.000,329,11091974,-795,0,1764053500,15131.436620429995,207.14072891999967,50694.89323008 2025-11-25,06:51:42.000,329,11091926,-795,0,1764053501,15131.375993639995,207.14777804999903,50694.80239752 2025-11-25,06:51:43.000,329,11092093,-795,0,1764053502,15131.30189422999,207.1195815300016,50694.80938464001 2025-11-25,06:51:44.000,329,11091906,-715,0,1764053503,15131.234531129994,207.09138501000416,50694.75348768 2025-11-25,06:51:45.000,329,11091940,-795,0,1764053504,15131.32210315999,207.11253240000224,50694.82335888 2025-11-25,06:51:46.000,329,11091938,-795,0,1764053505,15131.20084957999,207.1195815300016,50694.73252632 2025-11-25,06:51:47.000,329,11092000,-795,0,1764053506,15131.227794819999,207.13367979000031,50694.80239752 2025-11-25,06:51:48.000,329,11092035,-795,0,1764053507,15131.207585889999,207.07728674999817,50694.80938464001 2025-11-25,06:51:49.000,329,11092101,-795,0,1764053508,15131.160431719989,207.09138501000416,50694.718552080005 2025-11-25,06:51:50.000,329,11091966,-795,0,1764053509,15131.140222789989,207.034991970002,50694.64169376001 2025-11-25,06:51:51.000,329,11092043,-795,0,1764053510,15131.120013859989,206.98564805999922,50694.767461920004 2025-11-25,06:51:52.000,329,11091963,-795,0,1764053511,15131.113277549994,206.89400937000028,50694.73951344001 2025-11-25,06:51:53.000,329,11092039,-795,0,1764053512,15131.140222789989,206.87991111000156,50694.74650056 2025-11-25,06:51:54.000,329,11091966,-795,0,1764053513,15131.072859689993,206.83761632999813,50694.75348768 2025-11-25,06:51:55.000,329,11091951,-795,0,1764053514,15131.032441829993,206.7741741600039,50694.67662936 2025-11-25,06:51:56.000,329,11091966,-755,0,1764053515,15131.032441829993,206.94335328000307,50694.84432024 2025-11-25,06:51:57.000,329,11092034,-795,0,1764053516,15131.025705519998,206.83056719999877,50694.74650056 2025-11-25,06:51:58.000,329,11091972,-795,0,1764053517,15130.998760279988,206.8235180699994,50694.76047480001 2025-11-25,06:51:59.000,329,11091842,-795,0,1764053518,15131.032441829993,206.87991111000156,50694.767461920004 2025-11-25,06:52:00.000,329,11091953,-675,0,1764053519,15130.944869799998,206.76712503000454,50694.70457784 2025-11-25,06:52:01.000,329,11091991,-795,0,1764053520,15130.904451939998,206.73892850999982,50694.73951344001 2025-11-25,06:52:02.000,329,11092005,-795,0,1764053521,15130.944869799998,206.80237068000133,50694.73951344001 2025-11-25,06:52:03.000,329,11091983,-795,0,1764053522,15130.897715630002,206.78122329000325,50694.74650056 2025-11-25,06:52:04.000,329,11092105,-795,0,1764053523,15130.897715630002,206.83056719999877,50694.80239752 2025-11-25,06:52:05.000,329,11091993,-795,0,1764053524,15130.864034079998,206.89400937000028,50694.77444904 2025-11-25,06:52:06.000,329,11092023,-795,0,1764053525,15130.803407289997,206.7741741600039,50694.82335888 2025-11-25,06:52:07.000,329,11091897,-795,0,1764053526,15130.837088840002,206.86581285000284,50694.788423280006 2025-11-25,06:52:08.000,329,11091887,-795,0,1764053527,15130.830352529993,206.74597763999918,50694.89323008 2025-11-25,06:52:09.000,329,11091953,-795,0,1764053528,15130.864034079998,206.84466546000476,50694.92816568001 2025-11-25,06:52:10.000,329,11091986,-795,0,1764053529,15130.702362639997,206.84466546000476,50694.68361648 2025-11-25,06:52:11.000,329,11091844,-795,0,1764053530,15130.762989429997,206.74597763999918,50694.77444904 2025-11-25,06:52:12.000,329,11091930,-795,0,1764053531,15130.843825149997,206.85171459000412,50694.7954104 2025-11-25,06:52:13.000,329,11091960,-795,0,1764053532,15130.776462050002,206.73187938000046,50694.75348768 2025-11-25,06:52:14.000,329,11092056,-795,0,1764053533,15130.803407289997,206.75302676999854,50694.767461920004 2025-11-25,06:52:15.000,329,11092003,-795,0,1764053534,15130.830352529993,206.63319156000216,50694.80938464001 2025-11-25,06:52:16.000,329,11092116,-795,0,1764053535,15130.796670980002,206.66843720999896,50694.75348768 2025-11-25,06:52:17.000,329,11092003,-795,0,1764053536,15130.850561459993,206.65433895000024,50694.69060360001 2025-11-25,06:52:18.000,329,11091925,-795,0,1764053537,15130.897715630002,206.59089677999873,50694.5857968 2025-11-25,06:52:19.000,329,11091995,-795,0,1764053538,15130.897715630002,206.5979459099981,50694.75348768 2025-11-25,06:52:20.000,329,11092071,-795,0,1764053539,15130.931397179993,206.65433895000024,50694.620732400006 2025-11-25,06:52:21.000,329,11091984,-795,0,1764053540,15130.924660869998,206.58384764999937,50694.64169376001 2025-11-25,06:52:22.000,329,11091927,-795,0,1764053541,15130.985287659998,206.5133563499985,50694.71156496001 2025-11-25,06:52:23.000,329,11092051,-795,0,1764053542,15130.978551349988,206.53450374000386,50694.57182256001 2025-11-25,06:52:24.000,329,11091992,-795,0,1764053543,15131.032441829993,206.50630721999914,50694.61374528001 2025-11-25,06:52:25.000,329,11092076,-795,0,1764053544,15131.045914449998,206.58384764999937,50694.655668 2025-11-25,06:52:26.000,329,11092052,-755,0,1764053545,15131.079595999989,206.54860200000257,50694.56483544 2025-11-25,06:52:27.000,329,11092000,-795,0,1764053546,15131.072859689993,206.4781107000017,50694.63470664 2025-11-25,06:52:28.000,329,11092041,-795,0,1764053547,15131.120013859989,206.5274546100045,50694.53688696 2025-11-25,06:52:29.000,329,11092004,-795,0,1764053548,15131.133486479994,206.53450374000386,50694.56483544 2025-11-25,06:52:30.000,329,11092025,-795,0,1764053549,15131.113277549994,206.52040547999786,50694.44605440001 2025-11-25,06:52:31.000,329,11091840,-755,0,1764053550,15131.207585889999,206.53450374000386,50694.63470664 2025-11-25,06:52:32.000,329,11092039,-795,0,1764053551,15131.28168529999,206.50630721999914,50694.52291272001 2025-11-25,06:52:33.000,329,11092078,-795,0,1764053552,15131.30863054,206.49220896000043,50694.53688696 2025-11-25,06:52:34.000,329,11092023,-795,0,1764053553,15131.335575779995,206.54155287000322,50694.44605440001 2025-11-25,06:52:35.000,329,11091858,-795,0,1764053554,15131.40293887999,206.61909330000344,50694.453041520006 2025-11-25,06:52:36.000,329,11091965,-795,0,1764053555,15131.49051091,206.70368286000303,50694.501951360005 2025-11-25,06:52:37.000,329,11092035,-795,0,1764053556,15131.53092877,206.74597763999918,50694.5159256 2025-11-25,06:52:38.000,329,11092054,-795,0,1764053557,15131.618500799996,206.7741741600039,50694.5159256 2025-11-25,06:52:39.000,329,11091995,-795,0,1764053558,15131.62523710999,206.73187938000046,50694.57182256001 2025-11-25,06:52:40.000,329,11092027,-795,0,1764053559,15131.60502817999,206.81646894000005,50694.313299120004 2025-11-25,06:52:41.000,329,11091879,-795,0,1764053560,15131.780172239996,206.8728619800022,50694.44605440001 2025-11-25,06:52:42.000,329,11092009,-795,0,1764053561,15131.71280914,206.8094198100007,50694.41810592 2025-11-25,06:52:43.000,329,11091959,-795,0,1764053562,15131.861007959997,206.9222058899977,50694.48797712 2025-11-25,06:52:44.000,329,11091986,-795,0,1764053563,15131.935107370002,207.01384458000393,50694.47400288001 2025-11-25,06:52:45.000,329,11091964,-795,0,1764053564,15131.955316300002,207.00679545000457,50694.453041520006 2025-11-25,06:52:46.000,329,11091986,-795,0,1764053565,15131.941843679997,207.0843358800048,50694.48797712 2025-11-25,06:52:47.000,329,11091998,-795,0,1764053566,15131.982261539997,207.11253240000224,50694.4111188 2025-11-25,06:52:48.000,329,11091902,-795,0,1764053567,15132.096778810002,207.1689254400044,50694.40413168001 2025-11-25,06:52:49.000,329,11092061,-795,0,1764053568,15132.164141909998,207.25351500000397,50694.5159256 2025-11-25,06:52:50.000,329,11092001,-795,0,1764053569,15132.143932979998,207.23236760999862,50694.39015744 2025-11-25,06:52:51.000,329,11091999,-795,0,1764053570,15132.265186559998,207.3028589099995,50694.50893848 2025-11-25,06:52:52.000,329,11091988,-795,0,1764053571,15132.278659179989,207.3028589099995,50694.480990000004 2025-11-25,06:52:53.000,329,11091990,-795,0,1764053572,15132.372967519994,207.27466239000205,50694.54387408001 2025-11-25,06:52:54.000,329,11092002,-795,0,1764053573,15132.42012168999,207.366301080001,50694.453041520006 2025-11-25,06:52:55.000,329,11092003,-795,0,1764053574,15132.50769372,207.40859586000443,50694.5159256 2025-11-25,06:52:56.000,329,11091970,-795,0,1764053575,15132.534638959994,207.41564499000378,50694.48797712 2025-11-25,06:52:57.000,329,11092029,-795,0,1764053576,15132.64915623,207.44384151000122,50694.53688696 2025-11-25,06:52:58.000,329,11092051,-795,0,1764053577,15132.68283777999,207.47908715999802,50694.53688696 2025-11-25,06:52:59.000,329,11092021,-795,0,1764053578,15132.696310399995,207.493185420004,50694.49496424001 2025-11-25,06:53:00.000,329,11092002,-795,0,1764053579,15132.70978302,207.44384151000122,50694.40413168001 2025-11-25,06:53:01.000,329,11092050,-795,0,1764053580,15132.79061874,207.43679238000186,50694.5159256 2025-11-25,06:53:02.000,329,11091884,-795,0,1764053581,15132.81082767,207.45793976999994,50694.50893848 2025-11-25,06:53:03.000,329,11091901,-795,0,1764053582,15132.84450921999,207.4649888999993,50694.54387408001 2025-11-25,06:53:04.000,329,11092015,-795,0,1764053583,15132.918608629996,207.5143328100021,50694.501951360005 2025-11-25,06:53:05.000,329,11092021,-715,0,1764053584,15132.938817559996,207.4297432500025,50694.53688696 2025-11-25,06:53:06.000,329,11091905,-795,0,1764053585,15132.972499110001,207.52138194000145,50694.52989984 2025-11-25,06:53:07.000,329,11091939,-795,0,1764053586,15132.965762799991,207.38744846999907,50694.59278392001 2025-11-25,06:53:08.000,329,11092076,-715,0,1764053587,15132.999444349996,207.42269412000314,50694.53688696 2025-11-25,06:53:09.000,329,11092010,-795,0,1764053588,15132.985971729991,207.38744846999907,50694.59278392001 2025-11-25,06:53:10.000,329,11092014,-795,0,1764053589,15133.046598519992,207.39449759999843,50694.56483544 2025-11-25,06:53:11.000,329,11091974,-795,0,1764053590,15133.039862209996,207.30990803999885,50694.57182256001 2025-11-25,06:53:12.000,329,11091848,-795,0,1764053591,15133.120697929997,207.21122022000054,50694.57182256001 2025-11-25,06:53:13.000,329,11091976,-795,0,1764053592,15133.201533649997,207.23941673999798,50694.62771952 2025-11-25,06:53:14.000,329,11092002,-795,0,1764053593,15133.228478889992,207.13367979000031,50694.61374528001 2025-11-25,06:53:15.000,329,11092008,-795,0,1764053594,15133.302578299998,207.14072891999967,50694.52291272001 2025-11-25,06:53:16.000,329,11092002,-795,0,1764053595,15133.356468779988,207.04909023000073,50694.52989984 2025-11-25,06:53:17.000,329,11091944,-795,0,1764053596,15133.437304499988,207.00679545000457,50694.57880968 2025-11-25,06:53:18.000,329,11091905,-795,0,1764053597,15133.457513429988,206.95040241000243,50694.550861200005 2025-11-25,06:53:19.000,329,11091932,-795,0,1764053598,15133.565294389999,206.89400937000028,50694.57880968 2025-11-25,06:53:20.000,329,11091936,-795,0,1764053599,15133.625921179999,206.86581285000284,50694.50893848 2025-11-25,06:53:21.000,329,11091992,-795,0,1764053600,15133.72022951999,206.8094198100007,50694.52989984 2025-11-25,06:53:22.000,329,11091987,-795,0,1764053601,15133.84148309999,206.75302676999854,50694.63470664 2025-11-25,06:53:23.000,329,11091920,-795,0,1764053602,15133.92231881999,206.7107319900024,50694.50893848 2025-11-25,06:53:24.000,329,11092046,-795,0,1764053603,15134.02336346999,206.64024069000152,50694.52989984 2025-11-25,06:53:25.000,329,11092018,-795,0,1764053604,15134.104199189991,206.67548633999832,50694.648680880004 2025-11-25,06:53:26.000,329,11091892,-795,0,1764053605,15134.238925389996,206.64728982000088,50694.59278392001 2025-11-25,06:53:27.000,329,11091918,-795,0,1764053606,15134.313024800002,206.54860200000257,50694.59278392001 2025-11-25,06:53:28.000,329,11091914,-795,0,1764053607,15134.434278380002,206.50630721999914,50694.56483544 2025-11-25,06:53:29.000,329,11091980,-675,0,1764053608,15134.494905170002,206.45696331000363,50694.55784832 2025-11-25,06:53:30.000,329,11092001,-795,0,1764053609,15134.656576609988,206.4146685300002,50694.50893848 2025-11-25,06:53:31.000,329,11091971,-715,0,1764053610,15134.764357569999,206.33712809999997,50694.61374528001 2025-11-25,06:53:32.000,329,11091968,-795,0,1764053611,15134.912556389994,206.30893158000254,50694.61374528001 2025-11-25,06:53:33.000,329,11091856,-795,0,1764053612,15135.04054627999,206.2313911500023,50694.52291272001 2025-11-25,06:53:34.000,329,11092059,-795,0,1764053613,15135.14832724,206.12565420000465,50694.54387408001 2025-11-25,06:53:35.000,329,11091964,-795,0,1764053614,15135.256108199996,206.04106463999778,50694.53688696 2025-11-25,06:53:36.000,329,11091920,-795,0,1764053615,15135.390834400001,205.99172073000227,50694.55784832 2025-11-25,06:53:37.000,329,11092003,-795,0,1764053616,15135.498615359997,205.89303291000397,50694.59278392001 2025-11-25,06:53:38.000,329,11091997,-795,0,1764053617,15135.606396319992,205.84368900000118,50694.59278392001 2025-11-25,06:53:39.000,329,11091935,-795,0,1764053618,15135.700704659997,205.7097555299988,50694.599771040004 2025-11-25,06:53:40.000,329,11092045,-795,0,1764053619,15135.774804069988,205.61811683999986,50694.453041520006 2025-11-25,06:53:41.000,329,11091964,-795,0,1764053620,15135.889321339993,205.50533076000283,50694.5857968 2025-11-25,06:53:42.000,329,11091911,-795,0,1764053621,15135.970157059994,205.53352728000027,50694.54387408001 2025-11-25,06:53:43.000,329,11091893,-795,0,1764053622,15136.07793801999,205.3995938099979,50694.57880968 2025-11-25,06:53:44.000,329,11091912,-795,0,1764053623,15136.2665547,205.34320077000302,50694.59278392001 2025-11-25,06:53:45.000,329,11091952,-795,0,1764053624,15136.32044517999,205.25156208000408,50694.60675816 2025-11-25,06:53:46.000,329,11091895,-795,0,1764053625,15136.38107196999,205.14582512999914,50694.66265512001 2025-11-25,06:53:47.000,329,11091924,-795,0,1764053626,15136.475380309996,205.09648122000362,50694.68361648 2025-11-25,06:53:48.000,329,11092005,-795,0,1764053627,15136.54947972,204.9695968800006,50694.620732400006 2025-11-25,06:53:49.000,329,11092012,-795,0,1764053628,15136.637051749996,204.72992646000057,50694.718552080005 2025-11-25,06:53:50.000,329,11091952,-795,0,1764053629,15136.643788059991,204.80041776000144,50694.55784832 2025-11-25,06:53:51.000,329,11091985,-795,0,1764053630,15136.818932119997,204.7228773300012,50694.73951344001 2025-11-25,06:53:52.000,329,11091898,-795,0,1764053631,15136.906504149993,204.64533690000098,50694.73951344001 2025-11-25,06:53:53.000,329,11092061,-795,0,1764053632,15137.000812489998,204.5255016900046,50694.71156496001 2025-11-25,06:53:54.000,329,11091981,-795,0,1764053633,15137.047966659993,204.5607473400014,50694.68361648 2025-11-25,06:53:55.000,329,11091967,-795,0,1764053634,15137.122066069998,204.38451909000287,50694.77444904 2025-11-25,06:53:56.000,329,11091931,-795,0,1764053635,15137.169220239994,204.2646838799992,50694.68361648 2025-11-25,06:53:57.000,329,11091943,-795,0,1764053636,15137.36457323,204.22943823000242,50694.669642240005 2025-11-25,06:53:58.000,329,11091937,-795,0,1764053637,15137.38478216,204.17304519000027,50694.80239752 2025-11-25,06:53:59.000,329,11091834,-795,0,1764053638,15137.40499109,204.09550476000004,50694.767461920004 2025-11-25,06:54:00.000,329,11091955,-795,0,1764053639,15137.47909049999,203.9404238999996,50694.7954104 2025-11-25,06:54:01.000,329,11091907,-795,0,1764053640,15137.60708039,204.01091520000045,50694.94213992 2025-11-25,06:54:02.000,329,11091943,-795,0,1764053641,15137.70138872999,203.91222738000215,50694.956114160006 2025-11-25,06:54:03.000,329,11091974,-795,0,1764053642,15137.829378620001,203.84173608000128,50694.90720432001 2025-11-25,06:54:04.000,329,11091819,-795,0,1764053643,15137.863060169992,203.6937043500002,50694.90720432001 2025-11-25,06:54:05.000,329,11091942,-795,0,1764053644,15138.011258990002,203.7219008700049,50694.9002172 2025-11-25,06:54:06.000,329,11091944,-795,0,1764053645,15138.017995299997,203.6584587000034,50694.9700884 2025-11-25,06:54:07.000,329,11091916,-795,0,1764053646,15138.166194119993,203.59501653000189,50694.9002172 2025-11-25,06:54:08.000,329,11092024,-795,0,1764053647,15138.220084599998,203.56682001000445,50694.92816568001 2025-11-25,06:54:09.000,329,11091961,-795,0,1764053648,15138.375019729989,203.51747610000166,50695.005024000006 2025-11-25,06:54:10.000,329,11092026,-795,0,1764053649,15138.428910209994,203.4610830599995,50694.9002172 2025-11-25,06:54:11.000,329,11091957,-795,0,1764053650,15138.58384534,203.3482969800025,50694.99803688001 2025-11-25,06:54:12.000,329,11092057,-755,0,1764053651,15138.64447213,203.36944437000056,50695.005024000006 2025-11-25,06:54:13.000,329,11091926,-795,0,1764053652,15138.75898939999,203.2989530699997,50695.03297248 2025-11-25,06:54:14.000,329,11092014,-715,0,1764053653,15138.79940725999,203.2002652500014,50694.935152800004 2025-11-25,06:54:15.000,329,11091998,-795,0,1764053654,15138.92739715,203.03813526000158,50694.99104976 2025-11-25,06:54:16.000,329,11091997,-795,0,1764053655,15139.035178109996,202.9887913499988,50695.0399596 2025-11-25,06:54:17.000,329,11091987,-795,0,1764053656,15139.156431689997,203.04518439000094,50694.99803688001 2025-11-25,06:54:18.000,329,11091916,-795,0,1764053657,15139.230531100002,202.96764396000071,50695.0399596 2025-11-25,06:54:19.000,329,11092002,-795,0,1764053658,15139.378729919998,202.9042017899992,50695.08886944 2025-11-25,06:54:20.000,329,11092007,-795,0,1764053659,15139.412411470003,202.8407596199977,50695.01201112 2025-11-25,06:54:21.000,329,11091938,-795,0,1764053660,15139.587555529994,202.79141571000218,50695.102843680004 2025-11-25,06:54:22.000,329,11091946,-795,0,1764053661,15139.634709699989,202.78436658000282,50695.18668912 2025-11-25,06:54:23.000,329,11091905,-795,0,1764053662,15139.76269959,202.72092441000132,50695.19367624001 2025-11-25,06:54:24.000,329,11091976,-795,0,1764053663,15139.9041621,202.65043311000045,50695.20765048 2025-11-25,06:54:25.000,329,11091984,-795,0,1764053664,15139.99847043999,202.69272789000388,50695.172714880006 2025-11-25,06:54:26.000,329,11091949,-795,0,1764053665,15140.04562461,202.60108919999766,50695.24258608001 2025-11-25,06:54:27.000,329,11091994,-795,0,1764053666,15140.153405569996,202.53764703000343,50695.270534560004 2025-11-25,06:54:28.000,329,11091925,-795,0,1764053667,15140.240977599991,202.51649963999807,50695.26354744001 2025-11-25,06:54:29.000,329,11091862,-795,0,1764053668,15140.234241289996,202.5235487700047,50695.25656032 2025-11-25,06:54:30.000,329,11091841,-795,0,1764053669,15140.362231179992,202.50240137999936,50695.221624720005 2025-11-25,06:54:31.000,329,11091989,-795,0,1764053670,15140.483484759992,202.46715573000256,50695.39630272 2025-11-25,06:54:32.000,329,11091880,-795,0,1764053671,15140.591265720002,202.43895920999785,50695.319444400004 2025-11-25,06:54:33.000,329,11092046,-795,0,1764053672,15140.692310369988,202.50240137999936,50695.39630272 2025-11-25,06:54:34.000,329,11091939,-795,0,1764053673,15140.793355019989,202.40371356000105,50695.30547016 2025-11-25,06:54:35.000,329,11092003,-795,0,1764053674,15140.961762769999,202.38961530000233,50695.4242512 2025-11-25,06:54:36.000,329,11092024,-715,0,1764053675,15140.99544431999,202.28387835000467,50695.41726408 2025-11-25,06:54:37.000,329,11091880,-795,0,1764053676,15141.16385207,202.38256617000297,50695.47316104 2025-11-25,06:54:38.000,329,11091869,-795,0,1764053677,15141.359205059991,202.33322226000018,50695.459186800006 2025-11-25,06:54:39.000,329,11091852,-795,0,1764053678,15141.352468749996,202.26978008999868,50695.38232848001 2025-11-25,06:54:40.000,329,11091921,-795,0,1764053679,15141.473722329996,202.26978008999868,50695.389315600005 2025-11-25,06:54:41.000,329,11092026,-795,0,1764053680,15141.574766979997,202.20633792000444,50695.39630272 2025-11-25,06:54:42.000,329,11091902,-795,0,1764053681,15141.749911040002,202.1499448800023,50695.47316104 2025-11-25,06:54:43.000,329,11091920,-795,0,1764053682,15141.904846169993,202.12879749000422,50695.57098072 2025-11-25,06:54:44.000,329,11091908,-795,0,1764053683,15141.972209269989,202.09355184000015,50695.487135280004 2025-11-25,06:54:45.000,329,11092009,-795,0,1764053684,15142.046308679994,201.94552010999905,50695.57796784001 2025-11-25,06:54:46.000,329,11092045,-795,0,1764053685,15142.187771189994,201.9384709799997,50695.5639936 2025-11-25,06:54:47.000,329,11091931,-795,0,1764053686,15142.288815839995,201.88207794000482,50695.6338648 2025-11-25,06:54:48.000,329,11092095,-795,0,1764053687,15142.43701465999,201.74814447000244,50695.71072312 2025-11-25,06:54:49.000,329,11091986,-795,0,1764053688,15142.53805930999,201.71289881999837,50695.71072312 2025-11-25,06:54:50.000,329,11091980,-795,0,1764053689,15142.62563134,201.6283092599988,50695.6338648 2025-11-25,06:54:51.000,329,11091968,-795,0,1764053690,15142.706467060001,201.55781795999792,50695.71072312 2025-11-25,06:54:52.000,329,11092006,-755,0,1764053691,15142.888347430002,201.50142492000305,50695.78758144001 2025-11-25,06:54:53.000,329,11091865,-795,0,1764053692,15142.969183150002,201.4802775299977,50695.87142688 2025-11-25,06:54:54.000,329,11092036,-795,0,1764053693,15143.036546249998,201.32519667000452,50695.82950416 2025-11-25,06:54:55.000,329,11091943,-795,0,1764053694,15143.110645659988,201.31109840999852,50695.892388240005 2025-11-25,06:54:56.000,329,11091966,-795,0,1764053695,15143.178008759998,201.2335579799983,50695.80155568 2025-11-25,06:54:57.000,329,11092024,-795,0,1764053696,15143.245371859994,201.0361823400017,50695.822517040004 2025-11-25,06:54:58.000,329,11092043,-795,0,1764053697,15143.45419746999,200.93044539000402,50695.962259440006 2025-11-25,06:54:59.000,329,11091960,-795,0,1764053698,15143.50135164,200.8881506100006,50695.87142688 2025-11-25,06:55:00.000,329,11091911,-795,0,1764053699,15143.57545104999,200.71192236000206,50695.75264584 2025-11-25,06:55:01.000,329,11092002,-795,0,1764053700,15143.67649569999,200.73306975000014,50696.0181564 2025-11-25,06:55:02.000,329,11091952,-795,0,1764053701,15143.84490345,200.6414310600012,50696.05309200001 2025-11-25,06:55:03.000,329,11092032,-795,0,1764053702,15143.898793929991,200.63438193000184,50695.99719504 2025-11-25,06:55:04.000,329,11091927,-795,0,1764053703,15143.919002859991,200.47225194000202,50696.13693744 2025-11-25,06:55:05.000,329,11091977,-795,0,1764053704,15144.060465369992,200.37356412000372,50696.03911776 2025-11-25,06:55:06.000,329,11091958,-715,0,1764053705,15144.067201680002,200.22553239000263,50696.19982152001 2025-11-25,06:55:07.000,329,11091995,-795,0,1764053706,15144.174982639997,200.12684457000432,50696.12296320001 2025-11-25,06:55:08.000,329,11091919,-795,0,1764053707,15144.235609429998,200.06340240000281,50696.16488592 2025-11-25,06:55:09.000,329,11092013,-795,0,1764053708,15144.269290980003,199.97176371000387,50696.12296320001 2025-11-25,06:55:10.000,329,11091906,-795,0,1764053709,15144.329917769988,199.94356718999916,50696.129950320006 2025-11-25,06:55:11.000,329,11092043,-795,0,1764053710,15144.316445149998,199.82373198000278,50696.24174424 2025-11-25,06:55:12.000,329,11091990,-675,0,1764053711,15144.390544559988,199.69684763999976,50696.30462832 2025-11-25,06:55:13.000,329,11092028,-795,0,1764053712,15144.424226109993,199.67570025000168,50696.36052528 2025-11-25,06:55:14.000,329,11091940,-795,0,1764053713,15144.471380279989,199.60520895000082,50696.36751240001 2025-11-25,06:55:15.000,329,11092047,-755,0,1764053714,15144.532007069989,199.51357026000187,50696.444370720004 2025-11-25,06:55:16.000,329,11092011,-795,0,1764053715,15144.585897549994,199.41488244000357,50696.346551040006 2025-11-25,06:55:17.000,329,11091948,-795,0,1764053716,15144.70041482,199.32324375000462,50696.33956392001 2025-11-25,06:55:18.000,329,11091909,-795,0,1764053717,15144.72062375,199.1822611500029,50696.402448 2025-11-25,06:55:19.000,329,11091918,-795,0,1764053718,15144.828404709995,199.1611137600048,50696.444370720004 2025-11-25,06:55:20.000,329,11091895,-795,0,1764053719,15144.808195779995,199.0342294200018,50696.346551040006 2025-11-25,06:55:21.000,329,11091999,-795,0,1764053720,15144.88229519,198.95668899000157,50696.54917752 2025-11-25,06:55:22.000,329,11091945,-795,0,1764053721,15145.124802350001,198.9355416000035,50696.38847376001 2025-11-25,06:55:23.000,329,11091991,-795,0,1764053722,15145.057439249991,198.90029594999942,50696.43039648 2025-11-25,06:55:24.000,329,11091900,-795,0,1764053723,15144.98333984,198.68177292000473,50696.577126 2025-11-25,06:55:25.000,329,11092063,-795,0,1764053724,15145.084384490001,198.6042324900045,50696.62603584001 2025-11-25,06:55:26.000,329,11091988,-795,0,1764053725,15145.165220210001,198.54783945000236,50696.59808736 2025-11-25,06:55:27.000,329,11091970,-795,0,1764053726,15145.171956519996,198.4280042399987,50696.62603584001 2025-11-25,06:55:28.000,329,11092034,-795,0,1764053727,15145.205638070001,198.41390597999998,50696.55616464001 2025-11-25,06:55:29.000,329,11091904,-715,0,1764053728,15145.212374379997,198.27292337999825,50696.69590704 2025-11-25,06:55:30.000,329,11091951,-795,0,1764053729,15145.131538659996,198.20948121000401,50696.62603584001 2025-11-25,06:55:31.000,329,11091850,-795,0,1764053730,15145.138274969991,198.16013730000122,50696.74481688 2025-11-25,06:55:32.000,329,11092076,-795,0,1764053731,15145.205638070001,198.08964600000036,50696.70289416001 2025-11-25,06:55:33.000,329,11091922,-795,0,1764053732,15145.165220210001,197.9345651399999,50696.76577824 2025-11-25,06:55:34.000,329,11091963,-795,0,1764053733,15145.091120799996,197.82177906000288,50696.73782976 2025-11-25,06:55:35.000,329,11091942,-795,0,1764053734,15145.138274969991,197.89227036000375,50696.86359792 2025-11-25,06:55:36.000,329,11091873,-795,0,1764053735,15145.145011280001,197.82882819000224,50696.86359792 2025-11-25,06:55:37.000,329,11091958,-755,0,1764053736,15145.145011280001,197.71604210999794,50696.89154640001 2025-11-25,06:55:38.000,329,11091948,-795,0,1764053737,15145.171956519996,197.6525999400037,50696.87757216 2025-11-25,06:55:39.000,329,11092074,-795,0,1764053738,15145.171956519996,197.66669820000243,50696.86359792 2025-11-25,06:55:40.000,329,11091960,-795,0,1764053739,15145.145011280001,197.58210864000284,50696.82167520001 2025-11-25,06:55:41.000,329,11091947,-795,0,1764053740,15145.158483899992,197.60325603000092,50696.89154640001 2025-11-25,06:55:42.000,329,11092035,-795,0,1764053741,15145.118066039991,197.50456821000262,50696.947443360004 2025-11-25,06:55:43.000,329,11091963,-795,0,1764053742,15145.077648179991,197.4270277800024,50696.968404720006 2025-11-25,06:55:44.000,329,11091949,-795,0,1764053743,15145.057439249991,197.50456821000262,50696.968404720006 2025-11-25,06:55:45.000,329,11091980,-795,0,1764053744,15145.070911869996,197.45522429999983,50696.98936608001 2025-11-25,06:55:46.000,329,11091945,-795,0,1764053745,15145.030494009996,197.44817517000047,50696.98237896 2025-11-25,06:55:47.000,329,11091984,-795,0,1764053746,15145.050702939996,197.36358561000088,50696.95443048 2025-11-25,06:55:48.000,329,11091995,-795,0,1764053747,15144.990076149996,197.39178212999832,50697.04526304 2025-11-25,06:55:49.000,329,11091997,-795,0,1764053748,15144.969867219996,197.2789960500013,50697.03827592001 2025-11-25,06:55:50.000,329,11091945,-795,0,1764053749,15144.929449359995,197.2437504000045,50696.91250776 2025-11-25,06:55:51.000,329,11092098,-675,0,1764053750,15144.88229519,197.25079953000386,50697.017314560006 2025-11-25,06:55:52.000,329,11091941,-795,0,1764053751,15144.88229519,197.27194692000194,50696.98936608001 2025-11-25,06:55:53.000,329,11091965,-795,0,1764053752,15144.88229519,197.3142416999981,50697.0312888 2025-11-25,06:55:54.000,329,11091976,-795,0,1764053753,15144.83514101999,197.2437504000045,50696.996353200004 2025-11-25,06:55:55.000,329,11091987,-795,0,1764053754,15144.77451422999,197.2155538799998,50697.1710312 2025-11-25,06:55:56.000,329,11092055,-795,0,1764053755,15144.81493208999,197.22260300999915,50697.1710312 2025-11-25,06:55:57.000,329,11092024,-715,0,1764053756,15144.73409636999,197.25784866000322,50697.15705696001 2025-11-25,06:55:58.000,329,11092051,-795,0,1764053757,15144.71388743999,197.2789960500013,50697.03827592001 2025-11-25,06:55:59.000,329,11091877,-795,0,1764053758,15144.6195791,197.29309431000001,50697.1710312 2025-11-25,06:56:00.000,329,11091923,-795,0,1764053759,15144.599370169999,197.14506257999892,50696.95443048 2025-11-25,06:56:01.000,329,11091893,-795,0,1764053760,15144.538743379999,197.27194692000194,50697.12212136 2025-11-25,06:56:02.000,329,11092019,-795,0,1764053761,15144.59263385999,197.20850475000043,50697.136095600006 2025-11-25,06:56:03.000,329,11092116,-795,0,1764053762,15144.505061829994,197.16620997000427,50697.164044080004 2025-11-25,06:56:04.000,329,11091945,-795,0,1764053763,15144.437698729998,197.2437504000045,50697.09417288 2025-11-25,06:56:05.000,329,11092012,-795,0,1764053764,15144.424226109993,197.2789960500013,50697.233915280005 2025-11-25,06:56:06.000,329,11091806,-795,0,1764053765,15144.397280869998,197.23670126999787,50697.21994104 2025-11-25,06:56:07.000,329,11092010,-795,0,1764053766,15144.289499909988,197.2296521399985,50697.20596680001 2025-11-25,06:56:08.000,329,11092048,-795,0,1764053767,15144.181718949993,197.3283399600041,50697.25487664001 2025-11-25,06:56:09.000,329,11092043,-795,0,1764053768,15144.087410610002,197.30014343999937,50697.33872208 2025-11-25,06:56:10.000,329,11092024,-795,0,1764053769,15144.087410610002,197.30014343999937,50697.21295392 2025-11-25,06:56:11.000,329,11091973,-795,0,1764053770,15144.060465369992,197.30719256999873,50697.233915280005 2025-11-25,06:56:12.000,329,11091919,-795,0,1764053771,15143.972893339997,197.41292952000367,50697.36667056 2025-11-25,06:56:13.000,329,11091971,-795,0,1764053772,15143.959420719992,197.41997865000303,50697.3806448 2025-11-25,06:56:14.000,329,11092038,-795,0,1764053773,15143.945948100001,197.46932255999855,50697.24788952 2025-11-25,06:56:15.000,329,11092022,-795,0,1764053774,15143.905530240001,197.53276473000005,50697.38763192 2025-11-25,06:56:16.000,329,11091962,-795,0,1764053775,15143.811221899996,197.4763716899979,50697.3806448 2025-11-25,06:56:17.000,329,11092057,-795,0,1764053776,15143.69670462999,197.57505951000348,50697.35968344 2025-11-25,06:56:18.000,329,11092091,-795,0,1764053777,15143.62260522,197.63850167999772,50697.34570920001 2025-11-25,06:56:19.000,329,11091984,-795,0,1764053778,15143.568714739995,197.6737473300018,50697.26186376 2025-11-25,06:56:20.000,329,11091977,-795,0,1764053779,15143.467670089994,197.6737473300018,50697.185005440006 2025-11-25,06:56:21.000,329,11091986,-795,0,1764053780,15143.467670089994,197.74423863000266,50697.24788952 2025-11-25,06:56:22.000,329,11091898,-795,0,1764053781,15143.467670089994,197.82177906000288,50697.24788952 2025-11-25,06:56:23.000,329,11091958,-795,0,1764053782,15143.339680199999,197.89227036000375,50697.331734960004 2025-11-25,06:56:24.000,329,11091987,-795,0,1764053783,15143.35315281999,197.8852212300044,50697.26885088 2025-11-25,06:56:25.000,329,11092071,-795,0,1764053784,15143.272317099989,197.96276166000462,50697.352696320006 2025-11-25,06:56:26.000,329,11092112,-795,0,1764053785,15143.225162929994,197.95571252999798,50697.303786480006 2025-11-25,06:56:27.000,329,11092034,-795,0,1764053786,15143.191481379989,198.11079338999843,50697.331734960004 2025-11-25,06:56:28.000,329,11091995,-795,0,1764053787,15143.076964109998,198.11079338999843,50697.37365768001 2025-11-25,06:56:29.000,329,11091937,-795,0,1764053788,15143.043282559993,198.1178425199978,50697.36667056 2025-11-25,06:56:30.000,329,11092052,-795,0,1764053789,15142.962446839992,198.16013730000122,50697.31776072 2025-11-25,06:56:31.000,329,11092027,-795,0,1764053790,15142.908556360002,198.20243208000466,50697.35968344 2025-11-25,06:56:32.000,329,11091921,-795,0,1764053791,15142.800775399992,198.31521816000168,50697.27583800001 2025-11-25,06:56:33.000,329,11092055,-795,0,1764053792,15142.753621229996,198.43505336999806,50697.34570920001 2025-11-25,06:56:34.000,329,11091936,-675,0,1764053793,15142.753621229996,198.28702164000424,50697.34570920001 2025-11-25,06:56:35.000,329,11091973,-795,0,1764053794,15142.618895029991,198.37866033000319,50697.37365768001 2025-11-25,06:56:36.000,329,11092010,-795,0,1764053795,15142.612158719996,198.46324989000277,50697.471477360006 2025-11-25,06:56:37.000,329,11091935,-795,0,1764053796,15142.598686099991,198.4914464100002,50697.401606160005 2025-11-25,06:56:38.000,329,11091879,-795,0,1764053797,15142.511114069996,198.54783945000236,50697.450516000004 2025-11-25,06:56:39.000,329,11091849,-795,0,1764053798,15142.490905139995,198.56898684000043,50697.401606160005 2025-11-25,06:56:40.000,329,11092024,-795,0,1764053799,15142.389860489995,198.6042324900045,50697.282825120004 2025-11-25,06:56:41.000,329,11092031,-795,0,1764053800,15142.349442629995,198.69587118000345,50697.39461904001 2025-11-25,06:56:42.000,329,11092017,-795,0,1764053801,15142.24166167,198.6747237899981,50697.471477360006 2025-11-25,06:56:43.000,329,11091888,-795,0,1764053802,15142.160825949999,198.68177292000473,50697.43654176 2025-11-25,06:56:44.000,329,11091928,-795,0,1764053803,15142.073253919989,198.81570638999983,50697.450516000004 2025-11-25,06:56:45.000,329,11091967,-795,0,1764053804,15142.026099749994,198.7875098700024,50697.44352888001 2025-11-25,06:56:46.000,329,11092053,-755,0,1764053805,15141.911582479988,198.7875098700024,50697.32474784001 2025-11-25,06:56:47.000,329,11091951,-795,0,1764053806,15141.830746760003,198.94259073000285,50697.40859328 2025-11-25,06:56:48.000,329,11091954,-795,0,1764053807,15141.743174729992,198.92144334000477,50697.401606160005 2025-11-25,06:56:49.000,329,11091945,-795,0,1764053808,15141.655602699997,198.99193463999836,50697.35968344 2025-11-25,06:56:50.000,329,11091911,-795,0,1764053809,15141.520876499992,199.07652419999795,50697.32474784001 2025-11-25,06:56:51.000,329,11091945,-795,0,1764053810,15141.453513399996,198.99898376999772,50697.450516000004 2025-11-25,06:56:52.000,329,11092023,-795,0,1764053811,15141.3861503,199.30209635999927,50697.33872208 2025-11-25,06:56:53.000,329,11091946,-795,0,1764053812,15141.30531458,199.20340854000096,50697.39461904001 2025-11-25,06:56:54.000,329,11091974,-795,0,1764053813,15141.15711575999,199.316194619998,50697.3806448 2025-11-25,06:56:55.000,329,11091963,-795,0,1764053814,15141.089752659995,199.35144027000206,50697.35968344 2025-11-25,06:56:56.000,329,11091957,-795,0,1764053815,15140.988708009994,199.38668591999885,50697.44352888001 2025-11-25,06:56:57.000,329,11092080,-755,0,1764053816,15140.847245499994,199.42193157000293,50697.32474784001 2025-11-25,06:56:58.000,329,11091894,-795,0,1764053817,15140.833772879989,199.4924228700038,50697.38763192 2025-11-25,06:56:59.000,329,11091899,-635,0,1764053818,15140.746200849993,199.53471764999995,50697.29679936001 2025-11-25,06:57:00.000,329,11091839,-795,0,1764053819,15140.550847860002,199.53471764999995,50697.233915280005 2025-11-25,06:57:01.000,329,11091974,-795,0,1764053820,15140.550847860002,199.69684763999976,50697.27583800001 2025-11-25,06:57:02.000,329,11091791,-795,0,1764053821,15140.422857969992,199.82373198000278,50697.282825120004 2025-11-25,06:57:03.000,329,11091994,-795,0,1764053822,15140.335285939997,199.81668285000342,50697.24788952 2025-11-25,06:57:04.000,329,11091923,-795,0,1764053823,15140.173614499996,199.82373198000278,50697.37365768001 2025-11-25,06:57:05.000,329,11091932,-795,0,1764053824,15140.18708712,199.84487937000085,50697.36667056 2025-11-25,06:57:06.000,329,11092048,-795,0,1764053825,15140.06583354,199.95766544999788,50697.185005440006 2025-11-25,06:57:07.000,329,11091838,-795,0,1764053826,15139.98499782,199.86602675999893,50697.19199256 2025-11-25,06:57:08.000,329,11091878,-795,0,1764053827,15139.890689479995,199.99291110000195,50697.26885088 2025-11-25,06:57:09.000,329,11091927,-795,0,1764053828,15139.78290852,199.99291110000195,50697.26186376 2025-11-25,06:57:10.000,329,11091900,-795,0,1764053829,15139.648182319994,200.00700936000067,50696.968404720006 2025-11-25,06:57:11.000,329,11091947,-795,0,1764053830,15139.634709699989,200.14094283000304,50697.233915280005 2025-11-25,06:57:12.000,329,11092116,-795,0,1764053831,15139.580819219998,200.14094283000304,50697.10814712001 2025-11-25,06:57:13.000,329,11091880,-795,0,1764053832,15139.506719809993,200.1479919600024,50697.136095600006 2025-11-25,06:57:14.000,329,11092014,-795,0,1764053833,15139.486510879993,200.20438500000455,50697.164044080004 2025-11-25,06:57:15.000,329,11091872,-795,0,1764053834,15139.351784680002,200.28192543000478,50697.08019864 2025-11-25,06:57:16.000,329,11091883,-795,0,1764053835,15139.264212649992,200.35241672999837,50697.12212136 2025-11-25,06:57:17.000,329,11092083,-795,0,1764053836,15139.149695380002,200.40176064000116,50697.07321152 2025-11-25,06:57:18.000,329,11091947,-795,0,1764053837,15139.035178109996,200.30307282000285,50697.0312888 2025-11-25,06:57:19.000,329,11091903,-795,0,1764053838,15139.035178109996,200.42290802999923,50697.04526304 2025-11-25,06:57:20.000,329,11091925,-795,0,1764053839,15138.873506669996,200.57093976000033,50696.96141760001 2025-11-25,06:57:21.000,329,11091941,-795,0,1764053840,15138.853297739995,200.5427432400029,50696.91250776 2025-11-25,06:57:22.000,329,11091886,-795,0,1764053841,15138.833088809995,200.5779888899997,50696.947443360004 2025-11-25,06:57:23.000,329,11092021,-795,0,1764053842,15138.74551678,200.6555293199999,50696.947443360004 2025-11-25,06:57:24.000,329,11091925,-795,0,1764053843,15138.64447213,200.6555293199999,50696.8566108 2025-11-25,06:57:25.000,329,11091977,-795,0,1764053844,15138.63773581999,200.6555293199999,50696.90552064 2025-11-25,06:57:26.000,329,11091827,-795,0,1764053845,15138.56363641,200.73306975000014,50696.8566108 2025-11-25,06:57:27.000,329,11092054,-795,0,1764053846,15138.529954859994,200.690774970004,50696.849623680006 2025-11-25,06:57:28.000,329,11091967,-795,0,1764053847,15138.51648223999,200.71192236000206,50696.75879112 2025-11-25,06:57:29.000,329,11092019,-795,0,1764053848,15138.47606437999,200.66257844999927,50696.83564944 2025-11-25,06:57:30.000,329,11091889,-795,0,1764053849,15138.455855449989,200.64848019000056,50696.65398432001 2025-11-25,06:57:31.000,329,11091960,-795,0,1764053850,15138.375019729989,200.690774970004,50696.74481688 2025-11-25,06:57:32.000,329,11092043,-795,0,1764053851,15138.381756039998,200.73306975000014,50696.7168684 2025-11-25,06:57:33.000,329,11091687,-715,0,1764053852,15138.381756039998,200.63438193000184,50696.65398432001 2025-11-25,06:57:34.000,329,11092094,-795,0,1764053853,15138.321129249998,200.7048732300027,50696.60507448001 2025-11-25,06:57:35.000,329,11091958,-795,0,1764053854,15138.253766149988,200.690774970004,50696.681932800006 2025-11-25,06:57:36.000,329,11091986,-795,0,1764053855,15138.280711389998,200.7894627900023,50696.59110024 2025-11-25,06:57:37.000,329,11091965,-795,0,1764053856,15138.199875669998,200.7894627900023,50696.62603584001 2025-11-25,06:57:38.000,329,11091914,-795,0,1764053857,15138.179666739998,200.82470843999909,50696.53520328001 2025-11-25,06:57:39.000,329,11091983,-795,0,1764053858,15138.145985189993,200.8529049600038,50696.514241920006 2025-11-25,06:57:40.000,329,11091889,-795,0,1764053859,15138.078622089997,200.86700322000252,50696.47930632 2025-11-25,06:57:41.000,329,11091937,-795,0,1764053860,15138.044940539992,200.94454365000274,50696.45135784 2025-11-25,06:57:42.000,329,11091871,-795,0,1764053861,15137.930423270001,200.89519973999995,50696.48629344001 2025-11-25,06:57:43.000,329,11091911,-795,0,1764053862,15137.991050060002,200.9868384299989,50696.50725480001 2025-11-25,06:57:44.000,329,11091982,-795,0,1764053863,15137.950632200002,200.99388755999826,50696.45135784 2025-11-25,06:57:45.000,329,11091861,-795,0,1764053864,15137.937159579997,201.15601754999807,50696.4723192 2025-11-25,06:57:46.000,329,11091980,-795,0,1764053865,15137.836114929996,201.17716494000342,50696.31860256001 2025-11-25,06:57:47.000,329,11091921,-795,0,1764053866,15137.815905999996,201.30404927999916,50696.3325768 2025-11-25,06:57:48.000,329,11091950,-795,0,1764053867,15137.755279209996,201.2970001499998,50696.28366696 2025-11-25,06:57:49.000,329,11092070,-795,0,1764053868,15137.741806589991,201.33224580000388,50696.297641200006 2025-11-25,06:57:50.000,329,11091960,-795,0,1764053869,15137.64749825,201.36749145000067,50696.227770000005 2025-11-25,06:57:51.000,329,11091944,-795,0,1764053870,15137.66097086999,201.36749145000067,50696.31860256001 2025-11-25,06:57:52.000,329,11091927,-795,0,1764053871,15137.56666253,201.42388449000282,50696.31860256001 2025-11-25,06:57:53.000,329,11091953,-795,0,1764053872,15137.55992621999,201.43798275000154,50696.227770000005 2025-11-25,06:57:54.000,329,11091979,-795,0,1764053873,15137.42520002,201.4943757900037,50696.18584728 2025-11-25,06:57:55.000,329,11092061,-795,0,1764053874,15137.391518469994,201.4943757900037,50696.15091168001 2025-11-25,06:57:56.000,329,11091957,-715,0,1764053875,15137.27700119999,201.5437196999992,50696.24873136001 2025-11-25,06:57:57.000,329,11091909,-795,0,1764053876,15137.29721012999,201.56486709000455,50696.12296320001 2025-11-25,06:57:58.000,329,11091923,-795,0,1764053877,15137.169220239994,201.593063610002,50696.157898800004 2025-11-25,06:57:59.000,329,11091830,-795,0,1764053878,15137.108593449993,201.58601448000263,50696.060079120005 2025-11-25,06:58:00.000,329,11092005,-795,0,1764053879,15137.000812489998,201.6071618700007,50696.03911776 2025-11-25,06:58:01.000,329,11091890,-795,0,1764053880,15137.007548799993,201.593063610002,50696.06706624 2025-11-25,06:58:02.000,329,11091942,-795,0,1764053881,15136.960394629998,201.55781795999792,50695.962259440006 2025-11-25,06:58:03.000,329,11092032,-795,0,1764053882,15136.859349979997,201.71289881999837,50696.060079120005 2025-11-25,06:58:04.000,329,11092031,-795,0,1764053883,15136.859349979997,201.67060404000222,50695.990207920004 2025-11-25,06:58:05.000,329,11091863,-795,0,1764053884,15136.758305329997,201.6071618700007,50696.0181564 2025-11-25,06:58:06.000,329,11091800,-795,0,1764053885,15136.751569020002,201.6917514300003,50695.97623368 2025-11-25,06:58:07.000,329,11091990,-795,0,1764053886,15136.717887469997,201.69880055999965,50695.92732384 2025-11-25,06:58:08.000,329,11091893,-795,0,1764053887,15136.717887469997,201.82568490000267,50695.95527232001 2025-11-25,06:58:09.000,329,11092130,-795,0,1764053888,15136.690942230001,201.8397831600014,50695.88540112001 2025-11-25,06:58:10.000,329,11091949,-795,0,1764053889,15136.583161269991,201.81158664000395,50695.822517040004 2025-11-25,06:58:11.000,329,11091923,-795,0,1764053890,15136.616842819996,201.8538814200001,50695.86443976001 2025-11-25,06:58:12.000,329,11092066,-795,0,1764053891,15136.50906186,201.84683229000075,50695.822517040004 2025-11-25,06:58:13.000,329,11091992,-795,0,1764053892,15136.455171379996,201.9525692399984,50695.83649128001 2025-11-25,06:58:14.000,329,11091998,-795,0,1764053893,15136.44843507,201.92437272000097,50695.82950416 2025-11-25,06:58:15.000,329,11092058,-795,0,1764053894,15136.374335659995,201.91027446000226,50695.794568560006 2025-11-25,06:58:16.000,329,11092069,-675,0,1764053895,15136.40801721,201.9032253300029,50695.878414 2025-11-25,06:58:17.000,329,11092048,-795,0,1764053896,15136.36086303999,201.99486402000184,50695.794568560006 2025-11-25,06:58:18.000,329,11092054,-795,0,1764053897,15136.21940052999,201.95961836999777,50695.75963296 2025-11-25,06:58:19.000,329,11091954,-795,0,1764053898,15136.232873149995,202.0653553200027,50695.78059432 2025-11-25,06:58:20.000,329,11091928,-715,0,1764053899,15136.09814694999,201.91027446000226,50695.626877680006 2025-11-25,06:58:21.000,329,11091800,-795,0,1764053900,15136.071201709994,201.94552010999905,50695.675787520006 2025-11-25,06:58:22.000,329,11091882,-795,0,1764053901,15135.970157059994,201.99486402000184,50695.71771024001 2025-11-25,06:58:23.000,329,11092014,-795,0,1764053902,15135.923002889998,202.02306053999928,50695.54303224 2025-11-25,06:58:24.000,329,11091980,-795,0,1764053903,15135.848903479993,201.95961836999777,50695.61290344 2025-11-25,06:58:25.000,329,11092027,-795,0,1764053904,15135.801749309998,201.93142185000033,50695.57098072 2025-11-25,06:58:26.000,329,11091982,-795,0,1764053905,15135.727649899993,201.99486402000184,50695.4941224 2025-11-25,06:58:27.000,329,11092072,-795,0,1764053906,15135.586187389992,202.03010966999864,50695.4941224 2025-11-25,06:58:28.000,329,11092050,-795,0,1764053907,15135.592923700002,202.037158799998,50695.55001936001 2025-11-25,06:58:29.000,329,11092065,-795,0,1764053908,15135.525560599992,202.07945358000143,50695.50110952001 2025-11-25,06:58:30.000,329,11091923,-795,0,1764053909,15135.451461190001,202.11469922999822,50695.54303224 2025-11-25,06:58:31.000,329,11091957,-755,0,1764053910,15135.370625470001,202.037158799998,50695.50110952001 2025-11-25,06:58:32.000,329,11091941,-795,0,1764053911,15135.323471299991,202.051257060004,50695.605916320004 2025-11-25,06:58:33.000,329,11091984,-795,0,1764053912,15135.323471299991,202.10765009999886,50695.459186800006 2025-11-25,06:58:34.000,329,11091872,-795,0,1764053913,15135.303262369991,202.11469922999822,50695.4242512 2025-11-25,06:58:35.000,329,11091956,-795,0,1764053914,15135.1887451,202.1006009699995,50695.44521256 2025-11-25,06:58:36.000,329,11091925,-795,0,1764053915,15135.16179985999,202.14289575000294,50695.4242512 2025-11-25,06:58:37.000,329,11091921,-675,0,1764053916,15135.14832724,202.164043140001,50695.45219968001 2025-11-25,06:58:38.000,329,11092064,-795,0,1764053917,15135.134854619995,202.2133870500038,50695.40328984 2025-11-25,06:58:39.000,329,11092049,-795,0,1764053918,15135.114645689995,202.26273095999932,50695.39630272 2025-11-25,06:58:40.000,329,11091900,-795,0,1764053919,15135.10117306999,202.29092748000403,50695.340405760006 2025-11-25,06:58:41.000,329,11092009,-795,0,1764053920,15135.08096413999,202.22748531000252,50695.32643152 2025-11-25,06:58:42.000,329,11091972,-795,0,1764053921,15135.074227829995,202.28387835000467,50695.25656032 2025-11-25,06:58:43.000,329,11091998,-795,0,1764053922,15135.074227829995,202.36846791000426,50695.319444400004 2025-11-25,06:58:44.000,329,11091950,-795,0,1764053923,15135.08096413999,202.34027138999954,50695.29848304 2025-11-25,06:58:45.000,329,11092065,-795,0,1764053924,15134.95971055999,202.38256617000297,50695.23559896 2025-11-25,06:58:46.000,329,11091988,-795,0,1764053925,15135.00012841999,202.38256617000297,50695.15874064 2025-11-25,06:58:47.000,329,11092018,-795,0,1764053926,15134.93950162999,202.4319100799985,50695.23559896 2025-11-25,06:58:48.000,329,11092095,-795,0,1764053927,15134.96644687,202.47420486000192,50695.21463760001 2025-11-25,06:58:49.000,329,11092015,-795,0,1764053928,15134.92602901,202.5587944200015,50695.14476640001 2025-11-25,06:58:50.000,329,11091953,-795,0,1764053929,15134.92602901,202.61518746000365,50695.06790808 2025-11-25,06:58:51.000,329,11091936,-795,0,1764053930,15134.818248049989,202.5587944200015,50695.123805040006 2025-11-25,06:58:52.000,329,11091931,-795,0,1764053931,15134.831720669994,202.62928572000237,50695.123805040006 2025-11-25,06:58:53.000,329,11092006,-795,0,1764053932,15134.764357569999,202.71387528000196,50695.11681792001 2025-11-25,06:58:54.000,329,11091991,-795,0,1764053933,15134.710467089993,202.72797354000068,50695.03297248 2025-11-25,06:58:55.000,329,11092001,-795,0,1764053934,15134.730676019994,202.7561700599981,50695.07489520001 2025-11-25,06:58:56.000,329,11091937,-795,0,1764053935,15134.663312919998,202.84780875000433,50695.09585656001 2025-11-25,06:58:57.000,329,11091950,-795,0,1764053936,15134.636367679988,202.97469309000007,50694.99803688001 2025-11-25,06:58:58.000,329,11091955,-795,0,1764053937,15134.622895059998,202.91125091999857,50695.02598536001 2025-11-25,06:58:59.000,329,11091890,-795,0,1764053938,15134.629631369993,202.99584047999815,50694.91419144 2025-11-25,06:59:00.000,329,11091855,-795,0,1764053939,15134.562268269998,203.0169878700035,50694.91419144 2025-11-25,06:59:01.000,329,11091905,-795,0,1764053940,15134.454487310002,203.06633177999902,50694.94213992 2025-11-25,06:59:02.000,329,11091925,-795,0,1764053941,15134.481432549997,203.02403700000286,50694.91419144 2025-11-25,06:59:03.000,329,11091995,-795,0,1764053942,15134.360178969997,203.05928264999966,50694.90720432001 2025-11-25,06:59:04.000,329,11092083,-795,0,1764053943,15134.299552179997,203.06633177999902,50694.84432024 2025-11-25,06:59:05.000,329,11091969,-795,0,1764053944,15134.252398010001,203.09452830000373,50694.70457784 2025-11-25,06:59:06.000,329,11092076,-795,0,1764053945,15134.191771220001,203.12977395000053,50694.82335888 2025-11-25,06:59:07.000,329,11091964,-795,0,1764053946,15134.124408119991,203.08043003999774,50694.73951344001 2025-11-25,06:59:08.000,329,11091900,-795,0,1764053947,15134.124408119991,203.06633177999902,50694.83034600001 2025-11-25,06:59:09.000,329,11092087,-795,0,1764053948,15134.07051764,203.00993874000415,50694.90720432001 2025-11-25,06:59:10.000,329,11092009,-795,0,1764053949,15133.98294560999,202.953545700002,50694.599771040004 2025-11-25,06:59:11.000,329,11091941,-795,0,1764053950,15133.92905513,202.953545700002,50694.767461920004 2025-11-25,06:59:12.000,329,11091885,-795,0,1764053951,15133.88190095999,202.96764396000071,50694.73951344001 2025-11-25,06:59:13.000,329,11091980,-795,0,1764053952,15133.834746789995,202.99584047999815,50694.82335888 2025-11-25,06:59:14.000,329,11091968,-795,0,1764053953,15133.80106523999,202.87600527000177,50694.73252632 2025-11-25,06:59:15.000,329,11091996,-795,0,1764053954,15133.733702139994,202.91125091999857,50694.67662936 2025-11-25,06:59:16.000,329,11091898,-795,0,1764053955,15133.7067569,202.8407596199977,50694.620732400006 2025-11-25,06:59:17.000,329,11092003,-715,0,1764053956,15133.78085630999,202.7702683200041,50694.648680880004 2025-11-25,06:59:18.000,329,11091732,-795,0,1764053957,15133.713493209994,202.76321919000475,50694.655668 2025-11-25,06:59:19.000,329,11091986,-795,0,1764053958,15133.673075349994,202.6433839800011,50694.61374528001 2025-11-25,06:59:20.000,329,11091993,-795,0,1764053959,15133.605712249999,202.67158049999853,50694.50893848 2025-11-25,06:59:21.000,329,11091967,-795,0,1764053960,15133.598975939989,202.63633485000173,50694.550861200005 2025-11-25,06:59:22.000,329,11091992,-795,0,1764053961,15133.686547969999,202.58699093999894,50694.46701576 2025-11-25,06:59:23.000,329,11091872,-715,0,1764053962,15133.605712249999,202.46715573000256,50694.42509304001 2025-11-25,06:59:24.000,329,11091962,-795,0,1764053963,15133.652866419994,202.50945050999871,50694.36220896 2025-11-25,06:59:25.000,329,11091961,-795,0,1764053964,15133.612448559994,202.48125399000128,50694.36220896 2025-11-25,06:59:26.000,329,11091953,-795,0,1764053965,15133.666339039999,202.47420486000192,50694.37618320001 2025-11-25,06:59:27.000,329,11091904,-795,0,1764053966,15133.605712249999,202.34027138999954,50694.36919608 2025-11-25,06:59:28.000,329,11092006,-795,0,1764053967,15133.646130109999,202.41781181999977,50694.3412476 2025-11-25,06:59:29.000,329,11091928,-795,0,1764053968,15133.612448559994,202.42486094999913,50694.39015744 2025-11-25,06:59:30.000,329,11092018,-795,0,1764053969,15133.585503319999,202.26978008999868,50694.24342792 2025-11-25,06:59:31.000,329,11092109,-795,0,1764053970,15133.598975939989,202.31912400000147,50694.264389280004 2025-11-25,06:59:32.000,329,11091943,-795,0,1764053971,15133.558558079989,202.29092748000403,50694.29233776 2025-11-25,06:59:33.000,329,11091971,-715,0,1764053972,15133.538349149989,202.30502574000275,50694.25041504 2025-11-25,06:59:34.000,329,11091879,-795,0,1764053973,15133.518140219989,202.33322226000018,50694.20849232001 2025-11-25,06:59:35.000,329,11091958,-795,0,1764053974,15133.497931289989,202.4107626900004,50694.264389280004 2025-11-25,06:59:36.000,329,11091963,-795,0,1764053975,15133.430568189993,202.4107626900004,50694.22945368 2025-11-25,06:59:37.000,329,11091895,-795,0,1764053976,15133.383414019998,202.4107626900004,50694.24342792 2025-11-25,06:59:38.000,329,11091993,-795,0,1764053977,15133.369941399993,202.33322226000018,50694.22246656 2025-11-25,06:59:39.000,329,11092063,-795,0,1764053978,15133.336259850003,202.45305747000384,50694.215479440005 2025-11-25,06:59:40.000,329,11092036,-795,0,1764053979,15133.309314609993,202.46715573000256,50693.98490448 2025-11-25,06:59:41.000,329,11091942,-795,0,1764053980,15133.282369369997,202.51649963999807,50694.07573704 2025-11-25,06:59:42.000,329,11091885,-795,0,1764053981,15133.188061029992,202.44600834000448,50694.096698400004 2025-11-25,06:59:43.000,329,11091913,-795,0,1764053982,15133.188061029992,202.42486094999913,50694.145608240004 2025-11-25,06:59:44.000,329,11091950,-795,0,1764053983,15133.188061029992,202.41781181999977,50694.10368552 2025-11-25,06:59:45.000,329,11091976,-795,0,1764053984,15133.120697929997,202.48125399000128,50694.08971128001 2025-11-25,06:59:46.000,329,11092018,-795,0,1764053985,15133.100488999997,202.44600834000448,50694.04080144001 2025-11-25,06:59:47.000,329,11091996,-795,0,1764053986,15133.107225309992,202.42486094999913,50694.047788560005 2025-11-25,06:59:48.000,329,11091936,-795,0,1764053987,15133.046598519992,202.38961530000233,50694.05477568 2025-11-25,06:59:49.000,329,11091953,-795,0,1764053988,15132.979235419996,202.40371356000105,50694.01984008001 2025-11-25,06:59:50.000,329,11091911,-795,0,1764053989,15132.965762799991,202.3473205199989,50693.84516208 2025-11-25,06:59:51.000,329,11091956,-795,0,1764053990,15132.965762799991,202.30502574000275,50693.956956 2025-11-25,06:59:52.000,329,11092075,-795,0,1764053991,15132.945553869991,202.31912400000147,50693.91503328 2025-11-25,06:59:53.000,329,11092046,-795,0,1764053992,15132.898399699996,202.3120748700021,50693.87311056001 2025-11-25,06:59:54.000,329,11091913,-795,0,1764053993,15132.87145446,202.19223965999845,50693.86612344 2025-11-25,06:59:55.000,329,11091917,-755,0,1764053994,15132.837772909996,202.17814139999973,50693.92202040001 2025-11-25,06:59:56.000,329,11092060,-795,0,1764053995,15132.82430028999,202.19223965999845,50693.78926512 2025-11-25,06:59:57.000,329,11091925,-755,0,1764053996,15132.797355049996,202.12879749000422,50693.83817496 2025-11-25,06:59:58.000,329,11091900,-795,0,1764053997,15132.72325563999,202.11469922999822,50693.85214920001 2025-11-25,06:59:59.000,329,11091968,-795,0,1764053998,15132.716519329995,202.12879749000422,50693.761316640004 2025-11-25,07:00:00.000,329,11091959,-795,0,1764053999,15132.676101469995,202.03010966999864,50693.69843256 2025-11-25,07:00:01.000,329,11091956,-795,0,1764054000,15132.68957409,202.03010966999864,50693.75432952001 2025-11-25,07:00:02.000,329,11091986,-795,0,1764054001,15132.72999195,202.0653553200027,50693.75432952001 2025-11-25,07:00:03.000,329,11091933,-795,0,1764054002,15132.655892539995,201.94552010999905,50693.74035528 2025-11-25,07:00:04.000,329,11091984,-795,0,1764054003,15132.74346456999,201.98781489000248,50693.6425356 2025-11-25,07:00:05.000,329,11091934,-795,0,1764054004,15132.64915623,201.92437272000097,50693.75432952001 2025-11-25,07:00:06.000,329,11091912,-755,0,1764054005,15132.64241991999,201.91732359000162,50693.62157424 2025-11-25,07:00:07.000,329,11091924,-795,0,1764054006,15132.64915623,201.9384709799997,50693.64952272 2025-11-25,07:00:08.000,329,11091948,-795,0,1764054007,15132.60200205999,201.86797967999883,50693.6774712 2025-11-25,07:00:09.000,329,11091987,-795,0,1764054008,15132.655892539995,201.86797967999883,50693.63554848001 2025-11-25,07:00:10.000,329,11091915,-795,0,1764054009,15132.595265749995,201.8397831600014,50693.558690159996 2025-11-25,07:00:11.000,329,11091914,-795,0,1764054010,15132.595265749995,201.8045375100046,50693.495806080005 2025-11-25,07:00:12.000,329,11092003,-755,0,1764054011,15132.64241991999,201.76224273000116,50693.50978032 2025-11-25,07:00:13.000,329,11091925,-795,0,1764054012,15132.64915623,201.76929186000052,50693.47484472 2025-11-25,07:00:14.000,329,11091938,-795,0,1764054013,15132.70304670999,201.67765317000158,50693.41196064 2025-11-25,07:00:15.000,329,11091896,-795,0,1764054014,15132.77040981,201.8045375100046,50693.48881896001 2025-11-25,07:00:16.000,329,11092026,-795,0,1764054015,15132.79061874,201.72699708000437,50693.51676744001 2025-11-25,07:00:17.000,329,11092004,-795,0,1764054016,15132.82430028999,201.68470230000094,50693.47484472 2025-11-25,07:00:18.000,329,11092066,-795,0,1764054017,15132.81082767,201.7551936000018,50693.37003792001 2025-11-25,07:00:19.000,329,11091962,-795,0,1764054018,15132.864718149991,201.67765317000158,50693.41894776001 2025-11-25,07:00:20.000,329,11092000,-795,0,1764054019,15132.878190769996,201.68470230000094,50693.377025040005 2025-11-25,07:00:21.000,329,11091962,-795,0,1764054020,15132.91187232,201.68470230000094,50693.432922 2025-11-25,07:00:22.000,329,11091894,-795,0,1764054021,15132.959026489996,201.69880055999965,50693.37003792001 2025-11-25,07:00:23.000,329,11091988,-795,0,1764054022,15132.972499110001,201.6917514300003,50693.32112808001 2025-11-25,07:00:24.000,329,11091974,-795,0,1764054023,15133.019653279996,201.67765317000158,50693.279205360006 2025-11-25,07:00:25.000,329,11092013,-795,0,1764054024,15133.087016379992,201.71289881999837,50693.258244000004 2025-11-25,07:00:26.000,329,11092048,-795,0,1764054025,15133.100488999997,201.6917514300003,50693.23728264 2025-11-25,07:00:27.000,329,11091939,-795,0,1764054026,15133.140906859997,201.69880055999965,50693.20234704001 2025-11-25,07:00:28.000,329,11091992,-755,0,1764054027,15133.147643169992,201.74109534000308,50693.23728264 2025-11-25,07:00:29.000,329,11092057,-795,0,1764054028,15133.208269959992,201.7551936000018,50693.16741144 2025-11-25,07:00:30.000,329,11091907,-795,0,1764054029,15133.275633060002,201.8045375100046,50693.13247584001 2025-11-25,07:00:31.000,329,11091919,-795,0,1764054030,15133.221742579997,201.82568490000267,50693.090553120004 2025-11-25,07:00:32.000,329,11091974,-795,0,1764054031,15133.302578299998,201.86093054999947,50693.209334160005 2025-11-25,07:00:33.000,329,11092016,-795,0,1764054032,15133.262160439997,201.9666675000044,50693.12548872 2025-11-25,07:00:34.000,329,11091987,-795,0,1764054033,15133.390150329993,201.8397831600014,50693.15343720001 2025-11-25,07:00:35.000,329,11091939,-795,0,1764054034,15133.410359259993,201.94552010999905,50693.23029552001 2025-11-25,07:00:36.000,329,11091961,-715,0,1764054035,15133.390150329993,201.99486402000184,50693.13946296 2025-11-25,07:00:37.000,329,11091983,-795,0,1764054036,15133.396886639988,201.9032253300029,50693.06959176 2025-11-25,07:00:38.000,329,11092023,-795,0,1764054037,15133.410359259993,201.81158664000395,50693.16741144 2025-11-25,07:00:39.000,329,11091941,-795,0,1764054038,15133.376677709988,202.02306053999928,50693.10452736001 2025-11-25,07:00:40.000,329,11091997,-795,0,1764054039,15133.369941399993,201.98076576000312,50693.06260464001 2025-11-25,07:00:41.000,329,11091862,-795,0,1764054040,15133.376677709988,202.04420793000463,50693.12548872 2025-11-25,07:00:42.000,329,11091979,-795,0,1764054041,15133.417095569988,201.97371663000376,50693.12548872 2025-11-25,07:00:43.000,329,11092085,-795,0,1764054042,15133.417095569988,201.99486402000184,50693.07657888 2025-11-25,07:00:44.000,329,11091950,-795,0,1764054043,15133.450777119993,202.07240445000207,50693.15343720001 2025-11-25,07:00:45.000,329,11092024,-755,0,1764054044,15133.423831879998,202.037158799998,50693.06959176 2025-11-25,07:00:46.000,329,11092021,-795,0,1764054045,15133.423831879998,202.07945358000143,50693.041643280005 2025-11-25,07:00:47.000,329,11091989,-795,0,1764054046,15133.444040809998,202.051257060004,50693.06260464001 2025-11-25,07:00:48.000,329,11091998,-795,0,1764054047,15133.491194979993,202.037158799998,50693.01369480001 2025-11-25,07:00:49.000,329,11091957,-795,0,1764054048,15133.491194979993,202.04420793000463,50693.06260464001 2025-11-25,07:00:50.000,329,11092077,-795,0,1764054049,15133.491194979993,202.12174836000486,50693.00670768 2025-11-25,07:00:51.000,329,11091977,-795,0,1764054050,15133.457513429988,202.1006009699995,50693.08356600001 2025-11-25,07:00:52.000,329,11091975,-795,0,1764054051,15133.518140219989,202.051257060004,50693.09754024 2025-11-25,07:00:53.000,329,11092061,-795,0,1764054052,15133.558558079989,202.04420793000463,50693.08356600001 2025-11-25,07:00:54.000,329,11091978,-795,0,1764054053,15133.612448559994,202.037158799998,50693.090553120004 2025-11-25,07:00:55.000,329,11092089,-795,0,1764054054,15133.612448559994,201.99486402000184,50693.1185016 2025-11-25,07:00:56.000,329,11092006,-795,0,1764054055,15133.673075349994,202.02306053999928,50692.96478496001 2025-11-25,07:00:57.000,329,11091956,-795,0,1764054056,15133.673075349994,201.93142185000033,50692.943823600006 2025-11-25,07:00:58.000,329,11091945,-795,0,1764054057,15133.673075349994,201.94552010999905,50693.02766904 2025-11-25,07:00:59.000,329,11091957,-795,0,1764054058,15133.65960272999,201.9384709799997,50692.95081072 2025-11-25,07:01:00.000,329,11092099,-795,0,1764054059,15133.72022951999,201.9032253300029,50692.85299104 2025-11-25,07:01:01.000,329,11092074,-715,0,1764054060,15133.78085630999,201.95961836999777,50693.03465616001 2025-11-25,07:01:02.000,329,11092082,-795,0,1764054061,15133.713493209994,201.84683229000075,50692.992733440005 2025-11-25,07:01:03.000,329,11091997,-795,0,1764054062,15133.82127416999,201.86797967999883,50692.99972056 2025-11-25,07:01:04.000,329,11091989,-795,0,1764054063,15133.854955719995,201.78339011999924,50693.01369480001 2025-11-25,07:01:05.000,329,11092056,-795,0,1764054064,15133.88190095999,201.77634098999988,50692.887926639996 2025-11-25,07:01:06.000,329,11091910,-795,0,1764054065,15133.88190095999,201.74814447000244,50692.95081072 2025-11-25,07:01:07.000,329,11092048,-795,0,1764054066,15133.854955719995,201.69880055999965,50692.92984936 2025-11-25,07:01:08.000,329,11092055,-795,0,1764054067,15133.94926406,201.62126012999943,50692.922862240004 2025-11-25,07:01:09.000,329,11091960,-795,0,1764054068,15133.94926406,201.55781795999792,50692.887926639996 2025-11-25,07:01:10.000,329,11091955,-795,0,1764054069,15133.9088462,201.57896535000327,50692.825042560005 2025-11-25,07:01:11.000,329,11092002,-795,0,1764054070,15133.854955719995,201.46617926999897,50692.89491376001 2025-11-25,07:01:12.000,329,11092082,-795,0,1764054071,15133.88190095999,201.46617926999897,50692.83202968 2025-11-25,07:01:13.000,329,11091997,-795,0,1764054072,15133.956000369995,201.3604423200013,50692.887926639996 2025-11-25,07:01:14.000,329,11091906,-795,0,1764054073,15133.96273667999,201.261754500003,50692.873952400005 2025-11-25,07:01:15.000,329,11091991,-795,0,1764054074,15133.98294560999,201.21945971999958,50692.92984936 2025-11-25,07:01:16.000,329,11091962,-795,0,1764054075,15134.00989085,201.0361823400017,50692.78311984 2025-11-25,07:01:17.000,329,11092051,-795,0,1764054076,15133.96947299,201.02913321000233,50692.81805544001 2025-11-25,07:01:18.000,329,11091967,-795,0,1764054077,15133.976209299995,201.0150349500036,50692.83202968 2025-11-25,07:01:19.000,329,11092007,-795,0,1764054078,15134.00315453999,200.9022488699993,50692.887926639996 2025-11-25,07:01:20.000,329,11092105,-795,0,1764054079,15133.98294560999,200.81765930999973,50692.79709408001 2025-11-25,07:01:21.000,329,11091951,-795,0,1764054080,15134.036836089996,200.73306975000014,50692.825042560005 2025-11-25,07:01:22.000,329,11091991,-795,0,1764054081,15133.96273667999,200.66257844999927,50692.8390168 2025-11-25,07:01:23.000,329,11092001,-795,0,1764054082,15134.057045019996,200.57093976000033,50692.776132720006 2025-11-25,07:01:24.000,329,11091982,-795,0,1764054083,15134.083990259991,200.51454671999818,50692.83202968 2025-11-25,07:01:25.000,329,11091991,-795,0,1764054084,15134.057045019996,200.4581536800033,50692.89491376001 2025-11-25,07:01:26.000,329,11092047,-755,0,1764054085,15134.077253949996,200.42290802999923,50692.81805544001 2025-11-25,07:01:27.000,329,11091969,-795,0,1764054086,15134.05030871,200.27487629999814,50692.887926639996 2025-11-25,07:01:28.000,329,11091898,-795,0,1764054087,15134.00315453999,200.2114341300039,50692.825042560005 2025-11-25,07:01:29.000,329,11091956,-795,0,1764054088,15134.016627159996,200.15504109000176,50692.825042560005 2025-11-25,07:01:30.000,329,11091907,-795,0,1764054089,15134.00315453999,200.1832376099992,50692.68530016 2025-11-25,07:01:31.000,329,11091967,-795,0,1764054090,15134.016627159996,200.09159892000025,50692.79010696 2025-11-25,07:01:32.000,329,11091961,-795,0,1764054091,15133.96273667999,199.9858619700026,50692.720235759996 2025-11-25,07:01:33.000,329,11091969,-795,0,1764054092,15134.00315453999,199.901272410003,50692.720235759996 2025-11-25,07:01:34.000,329,11091987,-795,0,1764054093,15133.94252774999,199.8519285000002,50692.706261520005 2025-11-25,07:01:35.000,329,11091973,-795,0,1764054094,15133.88190095999,199.81668285000342,50692.755171360004 2025-11-25,07:01:36.000,329,11091944,-795,0,1764054095,15133.94252774999,199.76733894000063,50692.755171360004 2025-11-25,07:01:37.000,329,11092026,-795,0,1764054096,15133.94252774999,199.70389676999912,50692.89491376001 2025-11-25,07:01:38.000,329,11092011,-795,0,1764054097,15133.92905513,199.56291417000466,50692.72722288001 2025-11-25,07:01:39.000,329,11091978,-795,0,1764054098,15133.94252774999,199.43602983000164,50692.81805544001 2025-11-25,07:01:40.000,329,11091995,-795,0,1764054099,15133.875164649995,199.35848940000142,50692.73421 2025-11-25,07:01:41.000,329,11091938,-795,0,1764054100,15133.94926406,199.40078418000485,50692.85299104 2025-11-25,07:01:42.000,329,11091970,-795,0,1764054101,15133.976209299995,199.2950472299999,50692.85997816 2025-11-25,07:01:43.000,329,11091987,-795,0,1764054102,15134.03009978,199.2950472299999,50692.76215848 2025-11-25,07:01:44.000,329,11091948,-795,0,1764054103,15134.07051764,199.1963594100016,50692.76215848 2025-11-25,07:01:45.000,329,11091957,-795,0,1764054104,15134.07051764,199.21045767000032,50692.72722288001 2025-11-25,07:01:46.000,329,11091964,-795,0,1764054105,15134.191771220001,199.17521202000353,50692.706261520005 2025-11-25,07:01:47.000,329,11091871,-795,0,1764054106,15134.151353360001,199.22455592999904,50692.776132720006 2025-11-25,07:01:48.000,329,11091937,-795,0,1764054107,15134.205243839991,199.1329172400001,50692.69228728 2025-11-25,07:01:49.000,329,11092026,-795,0,1764054108,15134.252398010001,199.10472072000266,50692.8040812 2025-11-25,07:01:50.000,329,11091958,-795,0,1764054109,15134.225452769992,199.02718029000243,50692.608441840006 2025-11-25,07:01:51.000,329,11091929,-795,0,1764054110,15134.319761109997,199.13996636999946,50692.64337744 2025-11-25,07:01:52.000,329,11091941,-755,0,1764054111,15134.373651590002,198.99193463999836,50692.76215848 2025-11-25,07:01:53.000,329,11091868,-795,0,1764054112,15134.434278380002,199.02718029000243,50692.6643388 2025-11-25,07:01:54.000,329,11091955,-795,0,1764054113,15134.454487310002,198.92849247000413,50692.706261520005 2025-11-25,07:01:55.000,329,11091895,-795,0,1764054114,15134.555531960003,198.99193463999836,50692.63639032 2025-11-25,07:01:56.000,329,11091963,-795,0,1764054115,15134.589213509993,198.97783637999964,50692.65036456001 2025-11-25,07:01:57.000,329,11091891,-795,0,1764054116,15134.663312919998,198.97783637999964,50692.61542896 2025-11-25,07:01:58.000,329,11091998,-795,0,1764054117,15134.696994469989,198.96373812000093,50692.62241608 2025-11-25,07:01:59.000,329,11092078,-795,0,1764054118,15134.791302809994,198.97783637999964,50692.587480480004 2025-11-25,07:02:00.000,329,11091973,-795,0,1764054119,15134.757621259989,198.87209943000198,50692.61542896 2025-11-25,07:02:01.000,329,11091933,-795,0,1764054120,15134.818248049989,198.91439420999814,50692.5944676 2025-11-25,07:02:02.000,329,11091881,-795,0,1764054121,15134.865402219999,198.89324682000006,50692.67132592 2025-11-25,07:02:03.000,329,11091950,-795,0,1764054122,15134.865402219999,198.95668899000157,50692.61542896 2025-11-25,07:02:04.000,329,11091915,-795,0,1764054123,15134.91929269999,198.94259073000285,50692.657351680005 2025-11-25,07:02:05.000,329,11092014,-795,0,1764054124,15134.9866558,198.85800117000326,50692.608441840006 2025-11-25,07:02:06.000,329,11091945,-795,0,1764054125,15135.04054627999,198.8861976900007,50692.6643388 2025-11-25,07:02:07.000,329,11091959,-755,0,1764054126,15135.08770045,198.94259073000285,50692.63639032 2025-11-25,07:02:08.000,329,11091983,-795,0,1764054127,15135.094436759995,198.87209943000198,50692.706261520005 2025-11-25,07:02:09.000,329,11091970,-795,0,1764054128,15135.155063549995,198.81570638999983,50692.5944676 2025-11-25,07:02:10.000,329,11091888,-795,0,1764054129,15135.18200878999,198.8368537799979,50692.552544879996 2025-11-25,07:02:11.000,329,11091906,-795,0,1764054130,15135.18200878999,198.8227555199992,50692.53158352001 2025-11-25,07:02:12.000,329,11091990,-795,0,1764054131,15135.22916296,198.79455900000175,50692.5944676 2025-11-25,07:02:13.000,329,11091966,-795,0,1764054132,15135.235899269996,198.75226421999832,50692.55953200001 2025-11-25,07:02:14.000,329,11092010,-795,0,1764054133,15135.28978975,198.75931334999768,50692.61542896 2025-11-25,07:02:15.000,329,11091926,-795,0,1764054134,15135.30999868,198.6747237899981,50692.62940320001 2025-11-25,07:02:16.000,329,11091772,-795,0,1764054135,15135.26284450999,198.61833075000322,50692.5944676 2025-11-25,07:02:17.000,329,11091968,-795,0,1764054136,15135.28978975,198.6042324900045,50692.552544879996 2025-11-25,07:02:18.000,329,11091900,-795,0,1764054137,15135.30999868,198.540790320003,50692.62241608 2025-11-25,07:02:19.000,329,11092042,-795,0,1764054138,15135.28305343999,198.47029902000213,50692.56651912 2025-11-25,07:02:20.000,329,11091829,-795,0,1764054139,15135.22916296,198.42095510999934,50692.4547252 2025-11-25,07:02:21.000,329,11092002,-795,0,1764054140,15135.24937189,198.41390597999998,50692.60145472001 2025-11-25,07:02:22.000,329,11092032,-795,0,1764054141,15135.256108199996,198.37161120000383,50692.62241608 2025-11-25,07:02:23.000,329,11092000,-795,0,1764054142,15135.22242664999,198.27292337999825,50692.587480480004 2025-11-25,07:02:24.000,329,11091998,-795,0,1764054143,15135.235899269996,198.17423555999994,50692.5944676 2025-11-25,07:02:25.000,329,11091907,-795,0,1764054144,15135.20221771999,198.2306286000021,50692.608441840006 2025-11-25,07:02:26.000,329,11092005,-795,0,1764054145,15135.1887451,198.11079338999843,50692.56651912 2025-11-25,07:02:27.000,329,11091928,-795,0,1764054146,15135.20221771999,197.9980073100014,50692.51760928 2025-11-25,07:02:28.000,329,11091853,-795,0,1764054147,15135.26958082,197.8993194900031,50692.46869944 2025-11-25,07:02:29.000,329,11091939,-795,0,1764054148,15135.26284450999,197.87817209999776,50692.587480480004 2025-11-25,07:02:30.000,329,11091943,-795,0,1764054149,15135.26284450999,197.79358253999817,50692.5245964 2025-11-25,07:02:31.000,329,11091980,-795,0,1764054150,15135.28305343999,197.6878455900005,50692.419789600004 2025-11-25,07:02:32.000,329,11091915,-795,0,1764054151,15135.377361779996,197.59620690000156,50692.50363504 2025-11-25,07:02:33.000,329,11092021,-795,0,1764054152,15135.437988569996,197.5398138599994,50692.5245964 2025-11-25,07:02:34.000,329,11091881,-795,0,1764054153,15135.518824289997,197.41997865000303,50692.49664792 2025-11-25,07:02:35.000,329,11091888,-795,0,1764054154,15135.498615359997,197.37063474000024,50692.51062216001 2025-11-25,07:02:36.000,329,11091847,-795,0,1764054155,15135.505351669992,197.16620997000427,50692.608441840006 2025-11-25,07:02:37.000,329,11091935,-795,0,1764054156,15135.579451079997,197.1944064900017,50692.51760928 2025-11-25,07:02:38.000,329,11091981,-795,0,1764054157,15135.633341560002,197.0957186700034,50692.54555776 2025-11-25,07:02:39.000,329,11091901,-795,0,1764054158,15135.646814179992,197.0322765000019,50692.62241608 2025-11-25,07:02:40.000,329,11091883,-795,0,1764054159,15135.660286799997,196.89129390000016,50692.49664792 2025-11-25,07:02:41.000,329,11091937,-795,0,1764054160,15135.626605249992,196.84194999000465,50692.41280248001 2025-11-25,07:02:42.000,329,11091919,-795,0,1764054161,15135.707440969993,196.75031129999843,50692.51760928 2025-11-25,07:02:43.000,329,11092017,-795,0,1764054162,15135.774804069988,196.71506565000163,50692.51062216001 2025-11-25,07:02:44.000,329,11091954,-795,0,1764054163,15135.788276689993,196.55293566000182,50692.54555776 2025-11-25,07:02:45.000,329,11092050,-755,0,1764054164,15135.842167169998,196.45424784000352,50692.51760928 2025-11-25,07:02:46.000,329,11091981,-795,0,1764054165,15135.916266579989,196.48244436000095,50692.50363504 2025-11-25,07:02:47.000,329,11091950,-795,0,1764054166,15135.929739199993,196.40490393000073,50692.440750960006 2025-11-25,07:02:48.000,329,11091929,-795,0,1764054167,15135.949948129994,196.33441262999986,50692.489660800005 2025-11-25,07:02:49.000,329,11091835,-795,0,1764054168,15136.010574919994,196.24277394000092,50692.440750960006 2025-11-25,07:02:50.000,329,11091934,-795,0,1764054169,15135.943211819998,196.15113525000197,50692.273060080006 2025-11-25,07:02:51.000,329,11092001,-795,0,1764054170,15135.949948129994,196.10884046999854,50692.40581536 2025-11-25,07:02:52.000,329,11091957,-795,0,1764054171,15136.003838609999,196.06654569000239,50692.44773808 2025-11-25,07:02:53.000,329,11091978,-795,0,1764054172,15136.003838609999,196.00310352000088,50692.39184112001 2025-11-25,07:02:54.000,329,11092001,-795,0,1764054173,15135.956684439989,195.8691700499985,50692.384853999996 2025-11-25,07:02:55.000,329,11091941,-795,0,1764054174,15135.956684439989,195.84097353000107,50692.39882824 2025-11-25,07:02:56.000,329,11092036,-795,0,1764054175,15135.997102299989,195.819826140003,50692.36389264001 2025-11-25,07:02:57.000,329,11091968,-795,0,1764054176,15135.976893369989,195.819826140003,50692.28703432 2025-11-25,07:02:58.000,329,11091980,-795,0,1764054177,15136.010574919994,195.7352365800034,50692.321969920005 2025-11-25,07:02:59.000,329,11091975,-795,0,1764054178,15135.997102299989,195.69294179999997,50692.29402144001 2025-11-25,07:03:00.000,329,11091906,-795,0,1764054179,15135.943211819998,195.59425398000167,50692.28703432 2025-11-25,07:03:01.000,329,11092034,-795,0,1764054180,15135.936475509989,195.474418769998,50692.3499184 2025-11-25,07:03:02.000,329,11091969,-715,0,1764054181,15135.923002889998,195.4603205099993,50692.35690552 2025-11-25,07:03:03.000,329,11091967,-795,0,1764054182,15135.916266579989,195.41802573000314,50692.34293128001 2025-11-25,07:03:04.000,329,11092044,-795,0,1764054183,15135.909530269993,195.28409226000076,50692.33594416 2025-11-25,07:03:05.000,329,11091981,-795,0,1764054184,15135.923002889998,195.28409226000076,50692.2800472 2025-11-25,07:03:06.000,329,11092030,-795,0,1764054185,15135.923002889998,195.19245357000182,50692.384853999996 2025-11-25,07:03:07.000,329,11092016,-755,0,1764054186,15135.983629679999,195.10081488000287,50692.39882824 2025-11-25,07:03:08.000,329,11091942,-795,0,1764054187,15135.869112409993,195.05147097000008,50692.32895704 2025-11-25,07:03:09.000,329,11092028,-795,0,1764054188,15135.896057649989,194.93868489000306,50692.37786688 2025-11-25,07:03:10.000,329,11091963,-795,0,1764054189,15135.869112409993,194.93868489000306,50692.321969920005 2025-11-25,07:03:11.000,329,11091902,-795,0,1764054190,15135.761331449998,194.83294793999812,50692.2800472 2025-11-25,07:03:12.000,329,11091993,-795,0,1764054191,15135.781540379998,194.69901447000302,50692.384853999996 2025-11-25,07:03:13.000,329,11092032,-795,0,1764054192,15135.734386210002,194.6214740400028,50692.23812448 2025-11-25,07:03:14.000,329,11091978,-795,0,1764054193,15135.727649899993,194.5580318700013,50692.30799568 2025-11-25,07:03:15.000,329,11091961,-795,0,1764054194,15135.707440969993,194.45934405000298,50692.22415024001 2025-11-25,07:03:16.000,329,11091866,-795,0,1764054195,15135.768067759993,194.43114752999827,50692.34293128001 2025-11-25,07:03:17.000,329,11092060,-795,0,1764054196,15135.720913589998,194.36770536000404,50692.30100856 2025-11-25,07:03:18.000,329,11091918,-795,0,1764054197,15135.795012999988,194.26901753999846,50692.273060080006 2025-11-25,07:03:19.000,329,11092020,-795,0,1764054198,15135.821958239998,194.19852624000487,50692.18921464 2025-11-25,07:03:20.000,329,11091942,-795,0,1764054199,15135.747858829993,194.10688754999865,50692.14729192001 2025-11-25,07:03:21.000,329,11091909,-795,0,1764054200,15135.835430859988,194.0786910300012,50692.07742072001 2025-11-25,07:03:22.000,329,11091830,-795,0,1764054201,15135.916266579989,194.03639624999778,50692.1403048 2025-11-25,07:03:23.000,329,11091998,-795,0,1764054202,15135.990365989994,193.9518066899982,50692.154279040005 2025-11-25,07:03:24.000,329,11092023,-795,0,1764054203,15136.017311229989,193.90951191000204,50692.17524040001 2025-11-25,07:03:25.000,329,11091994,-715,0,1764054204,15136.050992779994,193.93770842999947,50692.13331768 2025-11-25,07:03:26.000,329,11092010,-795,0,1764054205,15136.11835587999,193.78967669999838,50692.084407840004 2025-11-25,07:03:27.000,329,11092144,-795,0,1764054206,15136.071201709994,193.74033279000287,50691.986588160005 2025-11-25,07:03:28.000,329,11091975,-795,0,1764054207,15136.19919159999,193.71213626999815,50692.0704336 2025-11-25,07:03:29.000,329,11091974,-795,0,1764054208,15136.28002731999,193.62754670999857,50692.105369200006 2025-11-25,07:03:30.000,329,11091962,-795,0,1764054209,15136.23960945999,193.55000627999834,50691.97960104001 2025-11-25,07:03:31.000,329,11092035,-795,0,1764054210,15136.313708869995,193.52885889000027,50692.00754952001 2025-11-25,07:03:32.000,329,11092015,-795,0,1764054211,15136.36086303999,193.47246584999812,50691.97960104001 2025-11-25,07:03:33.000,329,11092030,-795,0,1764054212,15136.434962449996,193.43722020000132,50691.99357528 2025-11-25,07:03:34.000,329,11091929,-795,0,1764054213,15136.44843507,193.3103358599983,50692.035498000005 2025-11-25,07:03:35.000,329,11092015,-795,0,1764054214,15136.475380309996,193.33148325000366,50691.97261392 2025-11-25,07:03:36.000,329,11091935,-795,0,1764054215,15136.616842819996,193.26804108000215,50691.937678320006 2025-11-25,07:03:37.000,329,11091968,-795,0,1764054216,15136.616842819996,193.25394282000343,50691.97261392 2025-11-25,07:03:38.000,329,11091956,-795,0,1764054217,15136.670733300001,193.19754978000128,50691.90274272 2025-11-25,07:03:39.000,329,11091947,-795,0,1764054218,15136.765041639992,193.13410760999977,50691.93069120001 2025-11-25,07:03:40.000,329,11092032,-795,0,1764054219,15136.785250569992,193.12000935000106,50691.83985864001 2025-11-25,07:03:41.000,329,11092046,-795,0,1764054220,15136.926713079993,193.08476370000426,50691.77697456 2025-11-25,07:03:42.000,329,11091889,-795,0,1764054221,15137.041230349998,193.08476370000426,50691.937678320006 2025-11-25,07:03:43.000,329,11091965,-795,0,1764054222,15137.155747619989,193.08476370000426,50691.881781359996 2025-11-25,07:03:44.000,329,11092024,-795,0,1764054223,15137.270264889994,193.09181283000362,50691.937678320006 2025-11-25,07:03:45.000,329,11091887,-795,0,1764054224,15137.27700119999,193.02132153000275,50691.88876848001 2025-11-25,07:03:46.000,329,11092034,-795,0,1764054225,15137.31741905999,193.0636163099989,50691.85383288 2025-11-25,07:03:47.000,329,11092018,-795,0,1764054226,15137.39825477999,192.97197761999996,50691.94466544 2025-11-25,07:03:48.000,329,11092036,-795,0,1764054227,15137.48582681,192.92263371000445,50691.881781359996 2025-11-25,07:03:49.000,329,11092110,-795,0,1764054228,15137.472354189995,192.90853544999845,50691.79094880001 2025-11-25,07:03:50.000,329,11092072,-795,0,1764054229,15137.52624467,192.87328980000166,50691.72107760001 2025-11-25,07:03:51.000,329,11092039,-795,0,1764054230,15137.694652419996,192.83099501999823,50691.67216776001 2025-11-25,07:03:52.000,329,11092009,-795,0,1764054231,15137.68791611,192.753454589998,50691.749026080004 2025-11-25,07:03:53.000,329,11091981,-795,0,1764054232,15137.741806589991,192.72525807000056,50691.81191016001 2025-11-25,07:03:54.000,329,11091879,-795,0,1764054233,15137.849587550001,192.6829632900044,50691.76300032001 2025-11-25,07:03:55.000,329,11091967,-755,0,1764054234,15137.890005410001,192.66886502999841,50691.76300032001 2025-11-25,07:03:56.000,329,11091938,-795,0,1764054235,15138.017995299997,192.69001242000377,50691.74203896001 2025-11-25,07:03:57.000,329,11091984,-795,0,1764054236,15138.085358399992,192.5208333000046,50691.651206400005 2025-11-25,07:03:58.000,329,11091974,-795,0,1764054237,15138.152721500002,192.51378416999796,50691.67915488 2025-11-25,07:03:59.000,329,11091977,-795,0,1764054238,15138.247029839993,192.5067350399986,50691.769987440006 2025-11-25,07:04:00.000,329,11091953,-795,0,1764054239,15138.321129249998,192.41509634999966,50691.581335200004 2025-11-25,07:04:01.000,329,11091967,-795,0,1764054240,15138.375019729989,192.37985070000286,50691.67216776001 2025-11-25,07:04:02.000,329,11092020,-795,0,1764054241,15138.529954859994,192.28116288000456,50691.67216776001 2025-11-25,07:04:03.000,329,11092032,-795,0,1764054242,15138.59731795999,192.3234576600007,50691.55338672001 2025-11-25,07:04:04.000,329,11092010,-795,0,1764054243,15138.63773581999,192.23181897000177,50691.60928368 2025-11-25,07:04:05.000,329,11091909,-795,0,1764054244,15138.752253089995,192.2459172300005,50691.62325792001 2025-11-25,07:04:06.000,329,11091877,-795,0,1764054245,15138.792670949995,192.17542592999962,50691.58832232 2025-11-25,07:04:07.000,329,11091882,-795,0,1764054246,15138.90718822,192.0626398500026,50691.532425360005 2025-11-25,07:04:08.000,329,11092045,-715,0,1764054247,15139.008232870001,192.03444332999788,50691.59530944001 2025-11-25,07:04:09.000,329,11091966,-795,0,1764054248,15139.048650730001,191.87231333999807,50691.60928368 2025-11-25,07:04:10.000,329,11092066,-795,0,1764054249,15139.109277520001,191.90755899000214,50691.6162708 2025-11-25,07:04:11.000,329,11092001,-795,0,1764054250,15139.237267409997,191.85116595,50691.532425360005 2025-11-25,07:04:12.000,329,11091959,-795,0,1764054251,15139.398938849998,191.8652642099987,50691.6162708 2025-11-25,07:04:13.000,329,11092066,-795,0,1764054252,15139.466301949993,191.85116595,50691.69312912001 2025-11-25,07:04:14.000,329,11091983,-795,0,1764054253,15139.520192429998,191.74542900000233,50691.581335200004 2025-11-25,07:04:15.000,329,11091964,-795,0,1764054254,15139.648182319994,191.7877237799985,50691.67216776001 2025-11-25,07:04:16.000,329,11091956,-795,0,1764054255,15139.71554541999,191.7031342199989,50691.60928368 2025-11-25,07:04:17.000,329,11092090,-795,0,1764054256,15139.809853759994,191.61854465999932,50691.602296560006 2025-11-25,07:04:18.000,329,11091978,-795,0,1764054257,15139.910898409995,191.6678885700021,50691.56736096 2025-11-25,07:04:19.000,329,11091961,-755,0,1764054258,15139.94457996,191.5410042299991,50691.58832232 2025-11-25,07:04:20.000,329,11091962,-795,0,1764054259,15140.03888829999,191.53395509999973,50691.49748976 2025-11-25,07:04:21.000,329,11091975,-795,0,1764054260,15140.16687819,191.58329901000252,50691.56736096 2025-11-25,07:04:22.000,329,11092005,-795,0,1764054261,15140.261186529991,191.51280771000165,50691.55338672001 2025-11-25,07:04:23.000,329,11092017,-795,0,1764054262,15140.281395459991,191.49166032000358,50691.56736096 2025-11-25,07:04:24.000,329,11091951,-795,0,1764054263,15140.395912729997,191.46346379999886,50691.59530944001 2025-11-25,07:04:25.000,329,11091936,-795,0,1764054264,15140.496957379997,191.5057585800023,50691.63723216 2025-11-25,07:04:26.000,329,11091856,-795,0,1764054265,15140.550847860002,191.40002163000463,50691.59530944001 2025-11-25,07:04:27.000,329,11091991,-795,0,1764054266,15140.591265720002,191.37182510999992,50691.60928368 2025-11-25,07:04:28.000,329,11092022,-675,0,1764054267,15140.746200849993,191.34362859000248,50691.60928368 2025-11-25,07:04:29.000,329,11091837,-795,0,1764054268,15140.719255609998,191.30133380999905,50691.69312912001 2025-11-25,07:04:30.000,329,11091871,-795,0,1764054269,15140.773146089989,191.20264599000075,50691.532425360005 2025-11-25,07:04:31.000,329,11092001,-795,0,1764054270,15140.820300259998,191.10395817000244,50691.69312912001 2025-11-25,07:04:32.000,329,11091991,-635,0,1764054271,15140.907872289994,190.948877310002,50691.65819352 2025-11-25,07:04:33.000,329,11091919,-795,0,1764054272,15140.93481752999,190.82199296999897,50691.70710336 2025-11-25,07:04:34.000,329,11091961,-595,0,1764054273,15141.04259849,190.74445253999875,50691.64421928001 2025-11-25,07:04:35.000,329,11092008,-795,0,1764054274,15141.08301635,190.57527341999958,50691.77697456 2025-11-25,07:04:36.000,329,11092073,-795,0,1764054275,15141.11669789999,190.41314342999976,50691.66518064 2025-11-25,07:04:37.000,329,11092021,-795,0,1764054276,15141.16385207,190.31445561000146,50691.76300032001 2025-11-25,07:04:38.000,329,11091954,-795,0,1764054277,15141.190797309995,190.16642388000037,50691.69312912001 2025-11-25,07:04:39.000,329,11092036,-795,0,1764054278,15141.28510565,189.96904824000376,50691.78396168 2025-11-25,07:04:40.000,329,11092020,-795,0,1764054279,15141.27836933999,189.8985569400029,50691.67216776001 2025-11-25,07:04:41.000,329,11092046,-795,0,1764054280,15141.399622919991,189.71527955999773,50691.6162708 2025-11-25,07:04:42.000,329,11091971,-795,0,1764054281,15141.446777090001,189.60954261000006,50691.769987440006 2025-11-25,07:04:43.000,329,11091950,-795,0,1764054282,15141.594975909997,189.49675653000304,50691.651206400005 2025-11-25,07:04:44.000,329,11092032,-795,0,1764054283,15141.655602699997,189.41216697000345,50691.700116240005 2025-11-25,07:04:45.000,329,11091918,-795,0,1764054284,15141.790328900002,189.257086110003,50691.69312912001 2025-11-25,07:04:46.000,329,11091901,-795,0,1764054285,15141.810537830002,189.0456122100004,50691.69312912001 2025-11-25,07:04:47.000,329,11091927,-795,0,1764054286,15141.898109859998,188.95397352000145,50691.602296560006 2025-11-25,07:04:48.000,329,11092069,-795,0,1764054287,15141.992418199989,188.8834822200006,50691.65819352 2025-11-25,07:04:49.000,329,11091986,-795,0,1764054288,15142.13388070999,188.72840136000013,50691.63024504 2025-11-25,07:04:50.000,329,11091957,-795,0,1764054289,15142.15408963999,188.6015170200044,50691.64421928001 2025-11-25,07:04:51.000,329,11091897,-795,0,1764054290,15142.288815839995,188.43938703000458,50691.749026080004 2025-11-25,07:04:52.000,329,11092070,-795,0,1764054291,15142.430278349995,188.38299399000243,50691.714090479996 2025-11-25,07:04:53.000,329,11092004,-755,0,1764054292,15142.511114069996,188.16447096000047,50691.714090479996 2025-11-25,07:04:54.000,329,11091948,-795,0,1764054293,15142.632367649996,188.05168488000345,50691.60928368 2025-11-25,07:04:55.000,329,11092040,-795,0,1764054294,15142.753621229996,187.93889879999915,50691.581335200004 2025-11-25,07:04:56.000,329,11091939,-795,0,1764054295,15142.841193259992,187.7979162000047,50691.58832232 2025-11-25,07:04:57.000,329,11091977,-795,0,1764054296,15142.955710529997,187.55824578000465,50691.62325792001 2025-11-25,07:04:58.000,329,11092062,-795,0,1764054297,15143.097173039998,187.43136144000164,50691.581335200004 2025-11-25,07:04:59.000,329,11091945,-635,0,1764054298,15143.184745069993,187.26218232000247,50691.63723216 2025-11-25,07:05:00.000,329,11092053,-795,0,1764054299,15143.292526029989,187.08595407000394,50691.58832232 2025-11-25,07:05:01.000,329,11091736,-795,0,1764054300,15143.285789719994,186.95202060000156,50691.511464 2025-11-25,07:05:02.000,329,11092041,-795,0,1764054301,15143.380098059999,186.8815293000007,50691.65819352 2025-11-25,07:05:03.000,329,11091976,-795,0,1764054302,15143.47440639999,186.74759582999832,50691.651206400005 2025-11-25,07:05:04.000,329,11091976,-795,0,1764054303,15143.528296879995,186.60661323000386,50691.58832232 2025-11-25,07:05:05.000,329,11092101,-795,0,1764054304,15143.60239629,186.50087627999892,50691.70710336 2025-11-25,07:05:06.000,329,11092058,-795,0,1764054305,15143.70344094,186.36694281000382,50691.72107760001 2025-11-25,07:05:07.000,329,11091874,-795,0,1764054306,15143.84490345,186.24710760000016,50691.62325792001 2025-11-25,07:05:08.000,329,11092135,-795,0,1764054307,15143.952684409996,186.077928480001,50691.66518064 2025-11-25,07:05:09.000,329,11091986,-795,0,1764054308,15144.046992750002,186.0285845699982,50691.72806472 2025-11-25,07:05:10.000,329,11091922,-795,0,1764054309,15144.181718949993,185.98628979000205,50691.581335200004 2025-11-25,07:05:11.000,329,11091945,-795,0,1764054310,15144.201927879993,185.88055284000438,50691.65819352 2025-11-25,07:05:12.000,329,11091975,-795,0,1764054311,15144.356863009998,185.6831772000005,50691.67915488 2025-11-25,07:05:13.000,329,11091958,-795,0,1764054312,15144.538743379999,185.65498068000306,50691.73505184 2025-11-25,07:05:14.000,329,11091938,-795,0,1764054313,15144.61284278999,185.4717032999979,50691.69312912001 2025-11-25,07:05:15.000,329,11092015,-795,0,1764054314,15144.747568989995,185.35891722000088,50691.72806472 2025-11-25,07:05:16.000,329,11092031,-795,0,1764054315,15144.80145947,185.30252417999873,50691.67216776001 2025-11-25,07:05:17.000,329,11091994,-795,0,1764054316,15144.93618566999,185.10514854000212,50691.749026080004 2025-11-25,07:05:18.000,329,11091957,-795,0,1764054317,15145.030494009996,185.13334505999956,50691.6162708 2025-11-25,07:05:19.000,329,11092003,-795,0,1764054318,15145.158483899992,185.05580462999933,50691.67915488 2025-11-25,07:05:20.000,329,11091986,-795,0,1764054319,15145.239319619992,184.9782641999991,50691.686142 2025-11-25,07:05:21.000,329,11091939,-795,0,1764054320,15145.239319619992,184.83728160000464,50691.686142 2025-11-25,07:05:22.000,329,11092044,-795,0,1764054321,15145.252792239997,184.80908507999993,50691.686142 2025-11-25,07:05:23.000,329,11091998,-795,0,1764054322,15145.347100580002,184.74564290999842,50691.67216776001 2025-11-25,07:05:24.000,329,11092009,-755,0,1764054323,15145.340364269992,184.75974117000442,50691.76300032001 2025-11-25,07:05:25.000,329,11092017,-795,0,1764054324,15145.394254749997,184.66105334999884,50691.7560132 2025-11-25,07:05:26.000,329,11091960,-795,0,1764054325,15145.515508329998,184.64695509000012,50691.81191016001 2025-11-25,07:05:27.000,329,11091991,-795,0,1764054326,15145.576135119998,184.59056204999797,50691.818897280005 2025-11-25,07:05:28.000,329,11091910,-795,0,1764054327,15145.630025599989,184.52007075000438,50691.65819352 2025-11-25,07:05:29.000,329,11092064,-795,0,1764054328,15145.731070249989,184.41433379999944,50691.769987440006 2025-11-25,07:05:30.000,329,11092086,-795,0,1764054329,15145.79169703999,184.40728467000008,50691.69312912001 2025-11-25,07:05:31.000,329,11091995,-795,0,1764054330,15145.91295061999,184.24515468000027,50691.56037384 2025-11-25,07:05:32.000,329,11091929,-795,0,1764054331,15146.007258959995,184.19581077000475,50691.64421928001 2025-11-25,07:05:33.000,329,11091873,-795,0,1764054332,15146.128512539995,184.10417207999853,50691.79094880001 2025-11-25,07:05:34.000,329,11091990,-795,0,1764054333,15146.148721469996,184.04777904000366,50691.76300032001 2025-11-25,07:05:35.000,329,11092012,-795,0,1764054334,15146.236293499991,183.91384557000129,50691.81191016001 2025-11-25,07:05:36.000,329,11091895,-795,0,1764054335,15146.310392909996,183.75171558000147,50691.78396168 2025-11-25,07:05:37.000,329,11091919,-635,0,1764054336,15146.391228629996,183.77286296999955,50691.76300032001 2025-11-25,07:05:38.000,329,11092019,-795,0,1764054337,15146.465328040002,183.63188036999782,50691.769987440006 2025-11-25,07:05:39.000,329,11092022,-795,0,1764054338,15146.519218519992,183.5190942900008,50691.86082000001 2025-11-25,07:05:40.000,329,11092182,-795,0,1764054339,15146.640472099993,183.50499603000208,50691.70710336 2025-11-25,07:05:41.000,329,11092007,-795,0,1764054340,15146.781934609993,183.39220994999778,50691.79793592 2025-11-25,07:05:42.000,329,11091997,-795,0,1764054341,15146.903188189994,183.41335734000313,50691.83287152 2025-11-25,07:05:43.000,329,11091965,-795,0,1764054342,15146.950342359989,183.28647300000011,50691.749026080004 2025-11-25,07:05:44.000,329,11091842,-795,0,1764054343,15147.05812332,183.19483431000117,50691.69312912001 2025-11-25,07:05:45.000,329,11091928,-795,0,1764054344,15147.206322139995,183.15958866000437,50691.76300032001 2025-11-25,07:05:46.000,329,11091936,-795,0,1764054345,15147.23326737999,183.08204823000415,50691.769987440006 2025-11-25,07:05:47.000,329,11092035,-795,0,1764054346,15147.34104834,183.025655190002,50691.7560132 2025-11-25,07:05:48.000,329,11091926,-795,0,1764054347,15147.448829299996,182.96926214999985,50691.867807120005 2025-11-25,07:05:49.000,329,11091996,-795,0,1764054348,15147.522928710001,182.89877084999898,50691.90274272 2025-11-25,07:05:50.000,329,11092038,-795,0,1764054349,15147.563346570001,182.83532868000475,50691.73505184 2025-11-25,07:05:51.000,329,11091945,-795,0,1764054350,15147.576819189992,182.76483738000388,50691.64421928001 2025-11-25,07:05:52.000,329,11091914,-795,0,1764054351,15147.704809080002,182.7154934700011,50691.769987440006 2025-11-25,07:05:53.000,329,11091912,-795,0,1764054352,15147.711545389997,182.6168056500028,50691.77697456 2025-11-25,07:05:54.000,329,11092108,-795,0,1764054353,15147.677863839992,182.56746174,50691.78396168 2025-11-25,07:05:55.000,329,11091950,-795,0,1764054354,15147.738490629992,182.4687739200017,50691.80492304 2025-11-25,07:05:56.000,329,11092017,-795,0,1764054355,15147.751963249997,182.37713523000275,50691.79793592 2025-11-25,07:05:57.000,329,11091880,-795,0,1764054356,15147.826062660002,182.31369306000124,50691.81191016001 2025-11-25,07:05:58.000,329,11091978,-795,0,1764054357,15147.853007899997,182.15156307000143,50691.80492304 2025-11-25,07:05:59.000,329,11091913,-795,0,1764054358,15147.853007899997,182.0740226400012,50691.8258844 2025-11-25,07:06:00.000,329,11091973,-795,0,1764054359,15147.886689450002,182.00353134000034,50691.81191016001 2025-11-25,07:06:01.000,329,11091931,-795,0,1764054360,15147.920370999993,181.96828569000354,50691.78396168 2025-11-25,07:06:02.000,329,11092030,-795,0,1764054361,15147.960788859993,181.8132048300031,50691.881781359996 2025-11-25,07:06:03.000,329,11091974,-795,0,1764054362,15147.960788859993,181.72156614000414,50691.83287152 2025-11-25,07:06:04.000,329,11091974,-675,0,1764054363,15148.007943029988,181.63697658000456,50691.84684576 2025-11-25,07:06:05.000,329,11091986,-795,0,1764054364,15148.034888269998,181.52419050000026,50691.7560132 2025-11-25,07:06:06.000,329,11092033,-795,0,1764054365,15148.041624579993,181.47484659000474,50691.881781359996 2025-11-25,07:06:07.000,329,11092032,-795,0,1764054366,15148.034888269998,181.4536991999994,50691.81191016001 2025-11-25,07:06:08.000,329,11091989,-755,0,1764054367,15148.061833509993,181.42550268000196,50691.94466544 2025-11-25,07:06:09.000,329,11091943,-795,0,1764054368,15148.034888269998,181.29861833999894,50691.84684576 2025-11-25,07:06:10.000,329,11091947,-795,0,1764054369,15148.028151959988,181.29156920999958,50691.79094880001 2025-11-25,07:06:11.000,329,11092006,-795,0,1764054370,15148.001206719993,181.21402877999935,50691.78396168 2025-11-25,07:06:12.000,329,11092078,-755,0,1764054371,15148.007943029988,181.16468487000384,50691.85383288 2025-11-25,07:06:13.000,329,11091992,-795,0,1764054372,15147.920370999993,181.0730461800049,50691.83287152 2025-11-25,07:06:14.000,329,11091910,-795,0,1764054373,15147.933843619998,181.0096040100034,50691.769987440006 2025-11-25,07:06:15.000,329,11091983,-795,0,1764054374,15147.906898380003,180.90386705999845,50691.916716960004 2025-11-25,07:06:16.000,329,11091966,-795,0,1764054375,15147.812590039997,180.82632662999822,50691.769987440006 2025-11-25,07:06:17.000,329,11091965,-715,0,1764054376,15147.812590039997,180.7135405500012,50691.83287152 2025-11-25,07:06:18.000,329,11092070,-795,0,1764054377,15147.812590039997,180.55845969000075,50691.83287152 2025-11-25,07:06:19.000,329,11091864,-755,0,1764054378,15147.812590039997,180.58665620999818,50691.83985864001 2025-11-25,07:06:20.000,329,11091947,-795,0,1764054379,15147.778908489992,180.4033788300003,50691.84684576 2025-11-25,07:06:21.000,329,11091945,-795,0,1764054380,15147.826062660002,180.33288752999943,50691.83287152 2025-11-25,07:06:22.000,329,11092005,-795,0,1764054381,15147.805853730002,180.22715058000176,50691.85383288 2025-11-25,07:06:23.000,329,11091917,-795,0,1764054382,15147.873216829998,180.1566592800009,50691.83985864001 2025-11-25,07:06:24.000,329,11091895,-795,0,1764054383,15147.927107309988,180.0579714600026,50691.8957556 2025-11-25,07:06:25.000,329,11091931,-795,0,1764054384,15147.987734099988,180.04387320000387,50691.87479424 2025-11-25,07:06:26.000,329,11091962,-715,0,1764054385,15148.048360889989,179.92403799000022,50691.867807120005 2025-11-25,07:06:27.000,329,11091992,-795,0,1764054386,15148.102251369994,179.973381900003,50691.87479424 2025-11-25,07:06:28.000,329,11091899,-795,0,1764054387,15148.082042439994,179.84649756,50691.81191016001 2025-11-25,07:06:29.000,329,11092010,-795,0,1764054388,15148.149405539989,179.86764494999807,50691.83985864001 2025-11-25,07:06:30.000,329,11091953,-795,0,1764054389,15148.216768639999,179.76895712999976,50691.69312912001 2025-11-25,07:06:31.000,329,11091896,-795,0,1764054390,15148.243713879994,179.6984658299989,50691.79094880001 2025-11-25,07:06:32.000,329,11091902,-795,0,1764054391,15148.263922809994,179.64207279000402,50691.769987440006 2025-11-25,07:06:33.000,329,11091998,-795,0,1764054392,15148.236977569999,179.67731844000082,50691.769987440006 2025-11-25,07:06:34.000,329,11091947,-795,0,1764054393,15148.27065911999,179.55748323000444,50691.76300032001 2025-11-25,07:06:35.000,329,11091903,-795,0,1764054394,15148.25045018999,179.5645323600038,50691.77697456 2025-11-25,07:06:36.000,329,11091949,-795,0,1764054395,15148.196559709999,179.50813932000165,50691.7560132 2025-11-25,07:06:37.000,329,11091983,-795,0,1764054396,15148.183087089994,179.44469715000014,50691.79094880001 2025-11-25,07:06:38.000,329,11091963,-795,0,1764054397,15148.176350779999,179.3671567199999,50691.818897280005 2025-11-25,07:06:39.000,329,11091949,-795,0,1764054398,15148.183087089994,179.36010759000055,50691.74203896001 2025-11-25,07:06:40.000,329,11091982,-795,0,1764054399,15148.203296019994,179.2543706400029,50691.714090479996 2025-11-25,07:06:41.000,329,11092005,-795,0,1764054400,15148.236977569999,179.19797760000074,50691.79793592 2025-11-25,07:06:42.000,329,11091960,-715,0,1764054401,15148.236977569999,179.18387934000202,50691.81191016001 2025-11-25,07:06:43.000,329,11091957,-675,0,1764054402,15148.183087089994,179.07109325999772,50691.81191016001 2025-11-25,07:06:44.000,329,11092034,-795,0,1764054403,15148.21003232999,179.0217493500022,50691.714090479996 2025-11-25,07:06:45.000,329,11091907,-795,0,1764054404,15148.196559709999,179.056994999999,50691.80492304 2025-11-25,07:06:46.000,329,11091919,-795,0,1764054405,15148.196559709999,178.93715979000262,50691.74203896001 2025-11-25,07:06:47.000,329,11092001,-715,0,1764054406,15148.122460299994,178.93715979000262,50691.83287152 2025-11-25,07:06:48.000,329,11091970,-795,0,1764054407,15148.142669229994,178.8596193600024,50691.79094880001 2025-11-25,07:06:49.000,329,11091882,-795,0,1764054408,15148.236977569999,178.65519458999916,50691.8258844 2025-11-25,07:06:50.000,329,11092059,-795,0,1764054409,15148.169614469989,178.66224371999851,50691.72806472 2025-11-25,07:06:51.000,329,11091968,-795,0,1764054410,15148.27065911999,178.60585068000364,50691.881781359996 2025-11-25,07:06:52.000,329,11091937,-795,0,1764054411,15148.236977569999,178.59175241999765,50691.8258844 2025-11-25,07:06:53.000,329,11091917,-795,0,1764054412,15148.263922809994,178.65519458999916,50691.818897280005 2025-11-25,07:06:54.000,329,11091988,-795,0,1764054413,15148.21003232999,178.5847032899983,50691.78396168 2025-11-25,07:06:55.000,329,11091874,-795,0,1764054414,15148.169614469989,178.5494576400015,50691.79793592 2025-11-25,07:06:56.000,329,11091958,-795,0,1764054415,15148.115723989999,178.38027852000232,50691.81191016001 2025-11-25,07:06:57.000,329,11091941,-795,0,1764054416,15148.041624579993,178.3661802600036,50691.73505184 2025-11-25,07:06:58.000,329,11091953,-795,0,1764054417,15148.021415649993,178.30978722000145,50691.77697456 2025-11-25,07:06:59.000,329,11092038,-795,0,1764054418,15148.001206719993,178.24634504999995,50691.78396168 2025-11-25,07:07:00.000,329,11092004,-795,0,1764054419,15148.061833509993,178.2392959200006,50691.70710336 2025-11-25,07:07:01.000,329,11091923,-795,0,1764054420,15148.088778749989,178.18290287999844,50691.686142 2025-11-25,07:07:02.000,329,11092027,-795,0,1764054421,15148.142669229994,178.2533941799993,50691.76300032001 2025-11-25,07:07:03.000,329,11091901,-795,0,1764054422,15148.095515059998,178.22519766000187,50691.60928368 2025-11-25,07:07:04.000,329,11092031,-795,0,1764054423,15148.183087089994,178.28863983000338,50691.74203896001 2025-11-25,07:07:05.000,329,11092009,-795,0,1764054424,15148.23024125999,178.37322939000296,50691.64421928001 2025-11-25,07:07:06.000,329,11091992,-795,0,1764054425,15148.223504949994,178.32388548000017,50691.66518064 2025-11-25,07:07:07.000,329,11092055,-795,0,1764054426,15148.263922809994,178.3661802600036,50691.714090479996 2025-11-25,07:07:08.000,329,11092097,-795,0,1764054427,15148.29760436,178.35208200000488,50691.62325792001 2025-11-25,07:07:09.000,329,11092060,-715,0,1764054428,15148.263922809994,178.35913113000424,50691.58832232 2025-11-25,07:07:10.000,329,11091863,-795,0,1764054429,15148.263922809994,178.3661802600036,50691.60928368 2025-11-25,07:07:11.000,329,11091960,-795,0,1764054430,15148.236977569999,178.39437678000104,50691.6162708 2025-11-25,07:07:12.000,329,11092060,-795,0,1764054431,15148.149405539989,178.34503286999825,50691.64421928001 2025-11-25,07:07:13.000,329,11092040,-795,0,1764054432,15148.149405539989,178.3168363500008,50691.6162708 2025-11-25,07:07:14.000,329,11091915,-795,0,1764054433,15148.088778749989,178.27454157000466,50691.62325792001 2025-11-25,07:07:15.000,329,11091971,-795,0,1764054434,15148.149405539989,178.26044330999866,50691.67915488 2025-11-25,07:07:16.000,329,11092101,-795,0,1764054435,15148.055097199998,178.21109940000315,50691.67216776001 2025-11-25,07:07:17.000,329,11092049,-795,0,1764054436,15148.176350779999,178.1194607100042,50691.69312912001 2025-11-25,07:07:18.000,329,11091946,-795,0,1764054437,15148.21003232999,178.0912641899995,50691.56736096 2025-11-25,07:07:19.000,329,11091990,-795,0,1764054438,15148.27065911999,178.02077288999863,50691.66518064 2025-11-25,07:07:20.000,329,11092004,-795,0,1764054439,15148.31781329,177.98552724000183,50691.49050264 2025-11-25,07:07:21.000,329,11091979,-795,0,1764054440,15148.324549599994,177.95028158999776,50691.55338672001 2025-11-25,07:07:22.000,329,11091935,-795,0,1764054441,15148.263922809994,177.85159376999945,50691.47652840001 2025-11-25,07:07:23.000,329,11091899,-795,0,1764054442,15148.324549599994,177.71766030000435,50691.45556704001 2025-11-25,07:07:24.000,329,11091981,-795,0,1764054443,15148.344758529995,177.60487422000006,50691.546399599996 2025-11-25,07:07:25.000,329,11091934,-795,0,1764054444,15148.405385319995,177.52733378999983,50691.51845112 2025-11-25,07:07:26.000,329,11091913,-795,0,1764054445,15148.39864901,177.47094074999768,50691.46255416 2025-11-25,07:07:27.000,329,11091979,-795,0,1764054446,15148.41885794,177.37225292999938,50691.42761856001 2025-11-25,07:07:28.000,329,11092078,-795,0,1764054447,15148.506429969995,177.252417720003,50691.52543824001 2025-11-25,07:07:29.000,329,11091997,-795,0,1764054448,15148.59400199999,177.21717206999892,50691.32281176 2025-11-25,07:07:30.000,329,11091941,-795,0,1764054449,15148.647892479996,177.14668076999806,50691.42063144 2025-11-25,07:07:31.000,329,11091978,-795,0,1764054450,15148.695046649991,177.09733686000254,50691.33678600001 2025-11-25,07:07:32.000,329,11091926,-795,0,1764054451,15148.775882369991,176.99864904000424,50691.413644320004 2025-11-25,07:07:33.000,329,11092036,-795,0,1764054452,15148.856718089992,176.99159991000488,50691.42063144 2025-11-25,07:07:34.000,329,11091942,-795,0,1764054453,15148.883663330002,176.9422560000021,50691.33678600001 2025-11-25,07:07:35.000,329,11091914,-795,0,1764054454,15148.924081190002,176.78717514000164,50691.413644320004 2025-11-25,07:07:36.000,329,11091946,-795,0,1764054455,15148.930817499997,176.73783122999885,50691.38569584001 2025-11-25,07:07:37.000,329,11091973,-795,0,1764054456,15148.991444289997,176.6109468900031,50691.315824640005 2025-11-25,07:07:38.000,329,11091990,-795,0,1764054457,15149.058807389993,176.56160298000032,50691.3018504 2025-11-25,07:07:39.000,329,11092010,-795,0,1764054458,15149.105961560002,176.42062037999858,50691.315824640005 2025-11-25,07:07:40.000,329,11091932,-755,0,1764054459,15149.153115729998,176.3853747300018,50691.10621104 2025-11-25,07:07:41.000,329,11091952,-795,0,1764054460,15149.294578239998,176.24439213000005,50691.211017839996 2025-11-25,07:07:42.000,329,11092017,-795,0,1764054461,15149.382150269994,176.2020973500039,50691.18306936 2025-11-25,07:07:43.000,329,11091950,-795,0,1764054462,15149.51014015999,176.07521301000088,50691.30883752001 2025-11-25,07:07:44.000,329,11092029,-715,0,1764054463,15149.61792112,176.00472171,50691.23896632001 2025-11-25,07:07:45.000,329,11091978,-795,0,1764054464,15149.59771219,175.9271812799998,50691.14114664001 2025-11-25,07:07:46.000,329,11091992,-795,0,1764054465,15149.65833898,175.81439520000276,50691.08524968 2025-11-25,07:07:47.000,329,11091980,-595,0,1764054466,15149.81327410999,175.82849346000148,50691.099223920006 2025-11-25,07:07:48.000,329,11091937,-795,0,1764054467,15149.941264000001,175.66636347000167,50690.95948152 2025-11-25,07:07:49.000,329,11091953,-795,0,1764054468,15150.022099720001,175.6945599899991,50691.00140424001 2025-11-25,07:07:50.000,329,11091947,-755,0,1764054469,15150.075990199992,175.60292130000016,50690.88961032 2025-11-25,07:07:51.000,329,11092015,-795,0,1764054470,15150.170298539997,175.57472478000273,50691.00140424001 2025-11-25,07:07:52.000,329,11091884,-795,0,1764054471,15150.298288429993,175.546528259998,50690.95948152 2025-11-25,07:07:53.000,329,11092041,-795,0,1764054472,15150.486905109989,175.4971843500025,50691.01537848 2025-11-25,07:07:54.000,329,11091922,-795,0,1764054473,15150.534059279998,175.42669305000163,50690.97345576001 2025-11-25,07:07:55.000,329,11091936,-795,0,1764054474,15150.655312859999,175.36325088000012,50690.931533040006 2025-11-25,07:07:56.000,329,11091963,-795,0,1764054475,15150.77656644,175.32800523000333,50691.02236560001 2025-11-25,07:07:57.000,329,11091924,-795,0,1764054476,15150.803511679995,175.29275957999926,50690.980442880005 2025-11-25,07:07:58.000,329,11091988,-795,0,1764054477,15150.79677537,175.27161219000118,50690.88961032 2025-11-25,07:07:59.000,329,11091925,-755,0,1764054478,15150.904556329995,175.25751393000246,50690.89659744 2025-11-25,07:08:00.000,329,11091940,-795,0,1764054479,15150.97191942999,175.17292437000287,50690.90358456001 2025-11-25,07:08:01.000,329,11091891,-795,0,1764054480,15151.0190736,175.2011208900003,50690.95249440001 2025-11-25,07:08:02.000,329,11092011,-795,0,1764054481,15151.12011825,175.1517769800048,50690.875636079996 2025-11-25,07:08:03.000,329,11092029,-795,0,1764054482,15151.221162900001,175.10948220000137,50690.95948152 2025-11-25,07:08:04.000,329,11091972,-795,0,1764054483,15151.234635519992,175.05308915999922,50691.00839136 2025-11-25,07:08:05.000,329,11091895,-795,0,1764054484,15151.342416480002,175.0883348100033,50690.94550728 2025-11-25,07:08:06.000,329,11091935,-795,0,1764054485,15151.355889099992,175.10948220000137,50691.02236560001 2025-11-25,07:08:07.000,329,11091935,-795,0,1764054486,15151.416515889992,174.9403030800022,50691.00140424001 2025-11-25,07:08:08.000,329,11091914,-795,0,1764054487,15151.396306959992,175.03194177000114,50690.931533040006 2025-11-25,07:08:09.000,329,11091926,-795,0,1764054488,15151.423252200002,174.975548729999,50691.00839136 2025-11-25,07:08:10.000,329,11091974,-795,0,1764054489,15151.416515889992,174.93325395000284,50690.9175588 2025-11-25,07:08:11.000,329,11092007,-795,0,1764054490,15151.456933749992,174.90505742999812,50690.94550728 2025-11-25,07:08:12.000,329,11092043,-795,0,1764054491,15151.504087920002,174.94735221000155,50690.98743 2025-11-25,07:08:13.000,329,11091962,-795,0,1764054492,15151.571451019998,174.92620482000348,50690.93852016 2025-11-25,07:08:14.000,329,11091960,-795,0,1764054493,15151.638814119993,174.94735221000155,50691.10621104 2025-11-25,07:08:15.000,329,11091945,-795,0,1764054494,15151.739858769994,174.94735221000155,50691.099223920006 2025-11-25,07:08:16.000,329,11091936,-795,0,1764054495,15151.760067699994,174.90505742999812,50691.05031408001 2025-11-25,07:08:17.000,329,11091965,-795,0,1764054496,15151.753331389998,174.99669612000434,50691.15512088 2025-11-25,07:08:18.000,329,11091952,-755,0,1764054497,15151.854376039999,174.9403030800022,50691.16909512001 2025-11-25,07:08:19.000,329,11091899,-675,0,1764054498,15151.854376039999,174.90505742999812,50691.09223680001 2025-11-25,07:08:20.000,329,11092057,-795,0,1764054499,15151.86784865999,174.94735221000155,50691.06428832 2025-11-25,07:08:21.000,329,11091913,-795,0,1764054500,15151.92847544999,174.7922713500011,50691.01537848 2025-11-25,07:08:22.000,329,11091939,-795,0,1764054501,15151.97562962,174.73587830999895,50691.13415952 2025-11-25,07:08:23.000,329,11091921,-755,0,1764054502,15152.03625641,174.7922713500011,50691.148133760005 2025-11-25,07:08:24.000,329,11091969,-795,0,1764054503,15152.04972902999,174.74997656999767,50691.17608224 2025-11-25,07:08:25.000,329,11091956,-795,0,1764054504,15152.144037369995,174.77112396000302,50691.12018528001 2025-11-25,07:08:26.000,329,11091882,-795,0,1764054505,15152.164246299995,174.7429274399983,50691.08524968 2025-11-25,07:08:27.000,329,11091982,-795,0,1764054506,15152.285499879996,174.70768179000152,50691.11319816 2025-11-25,07:08:28.000,329,11092017,-795,0,1764054507,15152.373071909991,174.67243614000472,50691.07127544001 2025-11-25,07:08:29.000,329,11091947,-795,0,1764054508,15152.433698699992,174.64423962,50691.21800496001 2025-11-25,07:08:30.000,329,11091969,-795,0,1764054509,15152.467380249996,174.5948957100045,50691.09223680001 2025-11-25,07:08:31.000,329,11091960,-795,0,1764054510,15152.629051689997,174.57374831999914,50691.08524968 2025-11-25,07:08:32.000,329,11091989,-635,0,1764054511,15152.757041579993,174.60194484000385,50691.25294056 2025-11-25,07:08:33.000,329,11092005,-795,0,1764054512,15152.898504089993,174.5455518000017,50691.2319792 2025-11-25,07:08:34.000,329,11091978,-795,0,1764054513,15152.945658259989,174.42571658999805,50691.34377312 2025-11-25,07:08:35.000,329,11092043,-795,0,1764054514,15153.141011249994,174.45391311000276,50691.25992768001 2025-11-25,07:08:36.000,329,11091926,-795,0,1764054515,15153.26900113999,174.42571658999805,50691.162108 2025-11-25,07:08:37.000,329,11092005,-795,0,1764054516,15153.35657317,174.37637268000253,50691.23896632001 2025-11-25,07:08:38.000,329,11092044,-795,0,1764054517,15153.53845354,174.30588138000167,50691.19005648001 2025-11-25,07:08:39.000,329,11091917,-675,0,1764054518,15153.666443429996,174.26358659999823,50691.25992768001 2025-11-25,07:08:40.000,329,11091982,-795,0,1764054519,15153.652970809992,174.11555487000442,50691.14114664001 2025-11-25,07:08:41.000,329,11091920,-795,0,1764054520,15153.861796420002,173.98162140000204,50691.16909512001 2025-11-25,07:08:42.000,329,11091947,-795,0,1764054521,15153.929159519997,173.7912948900048,50691.23896632001 2025-11-25,07:08:43.000,329,11091930,-795,0,1764054522,15154.063885719988,173.87588445000438,50691.15512088 2025-11-25,07:08:44.000,329,11091989,-795,0,1764054523,15154.117776199993,173.78424575999816,50691.19005648001 2025-11-25,07:08:45.000,329,11091937,-795,0,1764054524,15154.292920259999,173.65736142000242,50691.25294056 2025-11-25,07:08:46.000,329,11091908,-795,0,1764054525,15154.36701966999,173.57277186000283,50691.211017839996 2025-11-25,07:08:47.000,329,11091894,-795,0,1764054526,15154.501745869995,173.44588751999981,50691.23896632001 2025-11-25,07:08:48.000,329,11091962,-795,0,1764054527,15154.58931789999,173.3331014400028,50691.162108 2025-11-25,07:08:49.000,329,11092014,-795,0,1764054528,15154.73751672,173.35424883000087,50691.23896632001 2025-11-25,07:08:50.000,329,11091975,-795,0,1764054529,15154.825088749996,173.12867666999955,50691.07127544001 2025-11-25,07:08:51.000,329,11091914,-795,0,1764054530,15154.993496499992,173.11457841000083,50691.21800496001 2025-11-25,07:08:52.000,329,11092040,-795,0,1764054531,15155.054123289992,172.95949755000038,50691.25294056 2025-11-25,07:08:53.000,329,11091983,-795,0,1764054532,15155.114750079993,172.81851494999864,50691.3018504 2025-11-25,07:08:54.000,329,11091839,-795,0,1764054533,15155.182113180002,172.74802364999778,50691.35076024 2025-11-25,07:08:55.000,329,11091833,-715,0,1764054534,15155.236003659993,172.61409018000268,50691.35774736001 2025-11-25,07:08:56.000,329,11092122,-795,0,1764054535,15155.330311999998,172.46605845000158,50691.45556704001 2025-11-25,07:08:57.000,329,11092015,-715,0,1764054536,15155.404411409989,172.35327237000456,50691.34377312 2025-11-25,07:08:58.000,329,11091988,-795,0,1764054537,15155.471774509999,172.39556715000072,50691.30883752001 2025-11-25,07:08:59.000,329,11091870,-795,0,1764054538,15155.54587391999,172.2334371600009,50691.45556704001 2025-11-25,07:09:00.000,329,11092055,-755,0,1764054539,15155.55261023,172.15589673000068,50691.32281176 2025-11-25,07:09:01.000,329,11091883,-795,0,1764054540,15155.660391189995,172.0360615200043,50691.33678600001 2025-11-25,07:09:02.000,329,11092054,-795,0,1764054541,15155.7344906,171.9867176100015,50691.34377312 2025-11-25,07:09:03.000,329,11091870,-795,0,1764054542,15155.77490846,171.84573500999977,50691.49050264 2025-11-25,07:09:04.000,329,11091959,-795,0,1764054543,15155.79511739,171.71180154000467,50691.49050264 2025-11-25,07:09:05.000,329,11092134,-795,0,1764054544,15155.862480489996,171.76114545000019,50691.39967008 2025-11-25,07:09:06.000,329,11091940,-795,0,1764054545,15155.90963465999,171.68360501999996,50691.56736096 2025-11-25,07:09:07.000,329,11092015,-795,0,1764054546,15155.882689419996,171.63426111000445,50691.511464 2025-11-25,07:09:08.000,329,11091915,-795,0,1764054547,15155.963525139996,171.58491720000166,50691.49050264 2025-11-25,07:09:09.000,329,11091985,-795,0,1764054548,15156.030888239991,171.57081894000294,50691.532425360005 2025-11-25,07:09:10.000,329,11091966,-795,0,1764054549,15155.99720669,171.48622938000335,50691.59530944001 2025-11-25,07:09:11.000,329,11091938,-795,0,1764054550,15156.098251340001,171.4932785100027,50691.52543824001 2025-11-25,07:09:12.000,329,11092036,-675,0,1764054551,15156.179087060002,171.5144259000008,50691.60928368 2025-11-25,07:09:13.000,329,11091991,-795,0,1764054552,15156.212768609992,171.47213112000463,50691.686142 2025-11-25,07:09:14.000,329,11091858,-795,0,1764054553,15156.286868019997,171.40163982000377,50691.56736096 2025-11-25,07:09:15.000,329,11091962,-795,0,1764054554,15156.280131710002,171.40868895000312,50691.69312912001 2025-11-25,07:09:16.000,329,11091843,-795,0,1764054555,15156.334022189993,171.40868895000312,50691.686142 2025-11-25,07:09:17.000,329,11092042,-795,0,1764054556,15156.347494809997,171.35229591000098,50691.700116240005 2025-11-25,07:09:18.000,329,11091993,-795,0,1764054557,15156.367703739998,171.37344329999905,50691.714090479996 2025-11-25,07:09:19.000,329,11091946,-795,0,1764054558,15156.394648979993,171.44393459999992,50691.651206400005 2025-11-25,07:09:20.000,329,11091898,-795,0,1764054559,15156.408121599998,171.45803285999864,50691.67216776001 2025-11-25,07:09:21.000,329,11092010,-795,0,1764054560,15156.421594219988,171.45803285999864,50691.66518064 2025-11-25,07:09:22.000,329,11091937,-795,0,1764054561,15156.428330529998,171.479180250004,50691.546399599996 2025-11-25,07:09:23.000,329,11092024,-795,0,1764054562,15156.435066839993,171.54262241999822,50691.7560132 2025-11-25,07:09:24.000,329,11091998,-795,0,1764054563,15156.435066839993,171.59196633000101,50691.76300032001 2025-11-25,07:09:25.000,329,11092054,-795,0,1764054564,15156.435066839993,171.71180154000467,50691.93069120001 2025-11-25,07:09:26.000,329,11092048,-795,0,1764054565,15156.394648979993,171.6765558900006,50691.83985864001 2025-11-25,07:09:27.000,329,11091915,-795,0,1764054566,15156.408121599998,171.75409632000083,50691.84684576 2025-11-25,07:09:28.000,329,11091934,-795,0,1764054567,15156.354231119993,171.70475240999804,50691.83287152 2025-11-25,07:09:29.000,329,11091963,-795,0,1764054568,15156.360967430002,171.70475240999804,50691.92370408 2025-11-25,07:09:30.000,329,11092056,-795,0,1764054569,15156.354231119993,171.83163675000105,50691.92370408 2025-11-25,07:09:31.000,329,11091992,-795,0,1764054570,15156.327285879997,171.8880297900032,50691.95165256 2025-11-25,07:09:32.000,329,11091989,-795,0,1764054571,15156.387912669998,172.04311065000365,50691.93069120001 2025-11-25,07:09:33.000,329,11091985,-795,0,1764054572,15156.367703739998,172.05720891000237,50691.99357528 2025-11-25,07:09:34.000,329,11092003,-755,0,1764054573,15156.313813259992,172.12770021000324,50691.88876848001 2025-11-25,07:09:35.000,329,11091971,-795,0,1764054574,15156.246450159997,172.26163367999834,50692.035498000005 2025-11-25,07:09:36.000,329,11091949,-795,0,1764054575,15156.307076949997,172.19114238000475,50692.09838208001 2025-11-25,07:09:37.000,329,11091988,-795,0,1764054576,15156.334022189993,172.31097759000113,50692.11235632 2025-11-25,07:09:38.000,329,11091980,-795,0,1764054577,15156.293604329992,172.40261628000007,50692.035498000005 2025-11-25,07:09:39.000,329,11092055,-795,0,1764054578,15156.313813259992,172.4449110600035,50692.09838208001 2025-11-25,07:09:40.000,329,11091927,-795,0,1764054579,15156.354231119993,172.39556715000072,50692.04248512 2025-11-25,07:09:41.000,329,11091960,-715,0,1764054580,15156.374440049993,172.40261628000007,50691.9656268 2025-11-25,07:09:42.000,329,11092047,-795,0,1764054581,15156.502429939988,172.43786193000415,50692.02152376 2025-11-25,07:09:43.000,329,11091994,-795,0,1764054582,15156.482221009988,172.4449110600035,50692.02851088001 2025-11-25,07:09:44.000,329,11092002,-795,0,1764054583,15156.509166249998,172.47310758000094,50692.12633056001 2025-11-25,07:09:45.000,329,11092001,-795,0,1764054584,15156.502429939988,172.42376366999815,50692.11235632 2025-11-25,07:09:46.000,329,11091974,-795,0,1764054585,15156.482221009988,172.47310758000094,50692.11235632 2025-11-25,07:09:47.000,329,11092005,-795,0,1764054586,15156.475484699993,172.48720583999966,50692.16825328 2025-11-25,07:09:48.000,329,11092016,-795,0,1764054587,15156.482221009988,172.46605845000158,50692.11934344 2025-11-25,07:09:49.000,329,11091939,-795,0,1764054588,15156.522638869988,172.51540236000437,50692.11235632 2025-11-25,07:09:50.000,329,11091924,-795,0,1764054589,15156.435066839993,172.45196019000286,50691.97960104001 2025-11-25,07:09:51.000,329,11092051,-795,0,1764054590,15156.488957319998,172.4449110600035,50692.09838208001 2025-11-25,07:09:52.000,329,11091984,-795,0,1764054591,15156.360967430002,172.42376366999815,50692.04248512 2025-11-25,07:09:53.000,329,11092140,-795,0,1764054592,15156.300340640002,172.4167145399988,50692.02152376 2025-11-25,07:09:54.000,329,11091971,-795,0,1764054593,15156.313813259992,172.3180267200005,50692.06344648 2025-11-25,07:09:55.000,329,11091929,-795,0,1764054594,15156.300340640002,172.30392846000177,50692.06344648 2025-11-25,07:09:56.000,329,11091958,-795,0,1764054595,15156.280131710002,172.22638803000154,50692.13331768 2025-11-25,07:09:57.000,329,11092068,-795,0,1764054596,15156.253186469992,172.21228977000283,50692.16825328 2025-11-25,07:09:58.000,329,11092108,-795,0,1764054597,15156.185823369997,172.14884760000132,50692.049472239996 2025-11-25,07:09:59.000,329,11091977,-795,0,1764054598,15156.165614439997,172.12770021000324,50692.18921464 2025-11-25,07:10:00.000,329,11091895,-795,0,1764054599,15156.098251340001,172.02901238999766,50692.04248512 2025-11-25,07:10:01.000,329,11091968,-795,0,1764054600,15156.131932889992,172.0713071700011,50692.12633056001 2025-11-25,07:10:02.000,329,11091920,-795,0,1764054601,15156.125196579997,172.0219632599983,50692.13331768 2025-11-25,07:10:03.000,329,11091957,-795,0,1764054602,15156.125196579997,171.9867176100015,50692.14729192001 2025-11-25,07:10:04.000,329,11092071,-795,0,1764054603,15156.158878130002,171.93032456999936,50692.19620176001 2025-11-25,07:10:05.000,329,11092024,-795,0,1764054604,15156.199295990002,171.8880297900032,50692.12633056001 2025-11-25,07:10:06.000,329,11091914,-795,0,1764054605,15156.152141819992,171.81753849000233,50692.07742072001 2025-11-25,07:10:07.000,329,11091932,-795,0,1764054606,15156.158878130002,171.8245876200017,50692.22415024001 2025-11-25,07:10:08.000,329,11091936,-795,0,1764054607,15156.152141819992,171.81753849000233,50692.18921464 2025-11-25,07:10:09.000,329,11091963,-795,0,1764054608,15156.145405509997,171.69770327999868,50692.19620176001 2025-11-25,07:10:10.000,329,11092000,-795,0,1764054609,15156.051097169991,171.69770327999868,50692.210176 2025-11-25,07:10:11.000,329,11091998,-795,0,1764054610,15156.044360859996,171.60606458999973,50692.18921464 2025-11-25,07:10:12.000,329,11091997,-795,0,1764054611,15156.078042410001,171.5778680700023,50692.16825328 2025-11-25,07:10:13.000,329,11091945,-795,0,1764054612,15155.91637097,171.57081894000294,50692.22415024001 2025-11-25,07:10:14.000,329,11091911,-795,0,1764054613,15155.970261449991,171.55672068000422,50692.16825328 2025-11-25,07:10:15.000,329,11091982,-795,0,1764054614,15155.970261449991,171.57081894000294,50692.203188880005 2025-11-25,07:10:16.000,329,11092040,-795,0,1764054615,15155.902898349996,171.57081894000294,50692.23113736 2025-11-25,07:10:17.000,329,11091977,-795,0,1764054616,15155.87595311,171.5778680700023,50692.11934344 2025-11-25,07:10:18.000,329,11091890,-715,0,1764054617,15155.862480489996,171.64835937000316,50692.28703432 2025-11-25,07:10:19.000,329,11091961,-795,0,1764054618,15155.862480489996,171.68360501999996,50692.18222752 2025-11-25,07:10:20.000,329,11091922,-795,0,1764054619,15155.842271559995,171.70475240999804,50692.12633056001 2025-11-25,07:10:21.000,329,11091962,-795,0,1764054620,15155.822062629995,171.7893419700049,50692.12633056001 2025-11-25,07:10:22.000,329,11092030,-795,0,1764054621,15155.78838107999,171.85278413999913,50692.273060080006 2025-11-25,07:10:23.000,329,11091883,-795,0,1764054622,15155.801853699995,171.96557022000343,50692.18222752 2025-11-25,07:10:24.000,329,11092051,-795,0,1764054623,15155.81532632,171.96557022000343,50692.210176 2025-11-25,07:10:25.000,329,11091937,-795,0,1764054624,15155.71428167,172.02901238999766,50692.252098720004 2025-11-25,07:10:26.000,329,11091921,-795,0,1764054625,15155.640182259995,172.0854054299998,50692.217163119996 2025-11-25,07:10:27.000,329,11092105,-795,0,1764054626,15155.680600119995,172.24753541999962,50692.25908584 2025-11-25,07:10:28.000,329,11091978,-795,0,1764054627,15155.680600119995,172.25458454999898,50692.210176 2025-11-25,07:10:29.000,329,11091865,-795,0,1764054628,15155.680600119995,172.2827810700037,50692.217163119996 2025-11-25,07:10:30.000,329,11091941,-795,0,1764054629,15155.48524712999,172.4308128000048,50692.16126616 2025-11-25,07:10:31.000,329,11091928,-795,0,1764054630,15155.411147719999,172.52245149000373,50692.16126616 2025-11-25,07:10:32.000,329,11091936,-795,0,1764054631,15155.363993549989,172.5929427900046,50692.273060080006 2025-11-25,07:10:33.000,329,11092035,-795,0,1764054632,15155.350520929998,172.67048322000483,50692.33594416 2025-11-25,07:10:34.000,329,11091899,-795,0,1764054633,15155.229267349998,172.74802364999778,50692.3499184 2025-11-25,07:10:35.000,329,11091925,-795,0,1764054634,15155.128222699997,172.81146581999928,50692.34293128001 2025-11-25,07:10:36.000,329,11092003,-795,0,1764054635,15155.128222699997,173.02998885000125,50692.39882824 2025-11-25,07:10:37.000,329,11091864,-795,0,1764054636,15155.094541149992,173.14277492999827,50692.321969920005 2025-11-25,07:10:38.000,329,11091846,-795,0,1764054637,15155.040650670002,173.21326622999914,50692.32895704 2025-11-25,07:10:39.000,329,11091978,-795,0,1764054638,15154.932869709992,173.36129796000023,50692.321969920005 2025-11-25,07:10:40.000,329,11091962,-795,0,1764054639,15154.899188160001,173.47408404000453,50692.18222752 2025-11-25,07:10:41.000,329,11091940,-795,0,1764054640,15154.825088749996,173.65031229000306,50692.29402144001 2025-11-25,07:10:42.000,329,11091967,-795,0,1764054641,15154.818352440001,173.71375446000457,50692.31498280001 2025-11-25,07:10:43.000,329,11091992,-795,0,1764054642,15154.77793458,173.7912948900048,50692.30100856 2025-11-25,07:10:44.000,329,11092039,-795,0,1764054643,15154.744253029996,173.79834402000415,50692.3499184 2025-11-25,07:10:45.000,329,11091918,-795,0,1764054644,15154.67688993,173.9534248800046,50692.36389264001 2025-11-25,07:10:46.000,329,11092048,-795,0,1764054645,15154.622999449995,174.04506357000355,50692.370879760005 2025-11-25,07:10:47.000,329,11091916,-795,0,1764054646,15154.562372659995,174.10850573999778,50692.321969920005 2025-11-25,07:10:48.000,329,11091871,-795,0,1764054647,15154.562372659995,174.200144430004,50692.33594416 2025-11-25,07:10:49.000,329,11091911,-795,0,1764054648,15154.48827324999,174.31997964000038,50692.36389264001 2025-11-25,07:10:50.000,329,11091928,-795,0,1764054649,15154.36701966999,174.40456919999997,50692.30100856 2025-11-25,07:10:51.000,329,11091946,-795,0,1764054650,15154.36701966999,174.58784657999786,50692.40581536 2025-11-25,07:10:52.000,329,11091991,-795,0,1764054651,15154.32660180999,174.68653440000344,50692.4547252 2025-11-25,07:10:53.000,329,11092191,-795,0,1764054652,15154.30639287999,174.7288291799996,50692.44773808 2025-11-25,07:10:54.000,329,11091992,-795,0,1764054653,15154.218820849994,174.8909591699994,50692.42677672 2025-11-25,07:10:55.000,329,11091902,-795,0,1764054654,15154.313129189999,174.9896469899977,50692.37786688 2025-11-25,07:10:56.000,329,11092005,-795,0,1764054655,15154.232293469999,175.09538394000265,50692.39882824 2025-11-25,07:10:57.000,329,11091865,-795,0,1764054656,15154.28618394999,175.1376787199988,50692.3499184 2025-11-25,07:10:58.000,329,11092025,-795,0,1764054657,15154.218820849994,175.27866132000054,50692.384853999996 2025-11-25,07:10:59.000,329,11092001,-795,0,1764054658,15154.158194059994,175.39144740000484,50692.44773808 2025-11-25,07:11:00.000,329,11092027,-795,0,1764054659,15154.171666679998,175.47603696000442,50692.30799568 2025-11-25,07:11:01.000,329,11091932,-795,0,1764054660,15154.185139299989,175.5324299999993,50692.384853999996 2025-11-25,07:11:02.000,329,11091940,-795,0,1764054661,15154.205348229989,175.6452160800036,50692.489660800005 2025-11-25,07:11:03.000,329,11091998,-795,0,1764054662,15154.131248819998,175.72275651000382,50692.39882824 2025-11-25,07:11:04.000,329,11092043,-795,0,1764054663,15154.232293469999,175.6804617300004,50692.54555776 2025-11-25,07:11:05.000,329,11092044,-795,0,1764054664,15154.225557159989,175.82144433000212,50692.4547252 2025-11-25,07:11:06.000,329,11091912,-795,0,1764054665,15154.158194059994,175.89898476000235,50692.41280248001 2025-11-25,07:11:07.000,329,11092057,-795,0,1764054666,15154.205348229989,175.92013215000043,50692.48267368001 2025-11-25,07:11:08.000,329,11092005,-795,0,1764054667,15154.245766089989,176.01881996999873,50692.4547252 2025-11-25,07:11:09.000,329,11092054,-795,0,1764054668,15154.158194059994,176.15980257000047,50692.5245964 2025-11-25,07:11:10.000,329,11091891,-795,0,1764054669,15154.151457749998,176.20914648000326,50692.4547252 2025-11-25,07:11:11.000,329,11091995,-795,0,1764054670,15154.191875609999,176.22324474000197,50692.42677672 2025-11-25,07:11:12.000,329,11091828,-795,0,1764054671,15154.225557159989,176.336030819999,50692.46171232001 2025-11-25,07:11:13.000,329,11091996,-795,0,1764054672,15154.28618394999,176.41357124999922,50692.42677672 2025-11-25,07:11:14.000,329,11092004,-755,0,1764054673,15154.252502399999,176.50520993999817,50692.4547252 2025-11-25,07:11:15.000,329,11091974,-795,0,1764054674,15154.299656569994,176.58979949999775,50692.51760928 2025-11-25,07:11:16.000,329,11092015,-795,0,1764054675,15154.360283359994,176.68143819000397,50692.54555776 2025-11-25,07:11:17.000,329,11091953,-795,0,1764054676,15154.32660180999,176.72373297000013,50692.608441840006 2025-11-25,07:11:18.000,329,11091929,-795,0,1764054677,15154.28618394999,176.87881383000058,50692.47568656 2025-11-25,07:11:19.000,329,11091924,-715,0,1764054678,15154.33333812,176.89996121999866,50692.4547252 2025-11-25,07:11:20.000,329,11091703,-795,0,1764054679,15154.239029779994,176.9563542600008,50692.57350624 2025-11-25,07:11:21.000,329,11091965,-795,0,1764054680,15154.33333812,176.99864904000424,50692.51760928 2025-11-25,07:11:22.000,329,11091926,-795,0,1764054681,15154.360283359994,177.11848425000062,50692.47568656 2025-11-25,07:11:23.000,329,11091943,-795,0,1764054682,15154.380492289994,177.06914033999783,50692.587480480004 2025-11-25,07:11:24.000,329,11092057,-795,0,1764054683,15154.400701219995,177.21717206999892,50692.50363504 2025-11-25,07:11:25.000,329,11091959,-795,0,1764054684,15154.441119079995,177.13258250999934,50692.54555776 2025-11-25,07:11:26.000,329,11091972,-795,0,1764054685,15154.52869110999,177.19602468000085,50692.51062216001 2025-11-25,07:11:27.000,329,11091959,-795,0,1764054686,15154.656681,177.23127032999764,50692.538570640005 2025-11-25,07:11:28.000,329,11091916,-795,0,1764054687,15154.582581589995,177.22422119999828,50692.50363504 2025-11-25,07:11:29.000,329,11092157,-795,0,1764054688,15154.63647207,177.32995815000322,50692.608441840006 2025-11-25,07:11:30.000,329,11092027,-795,0,1764054689,15154.622999449995,177.27356511000107,50692.43376384001 2025-11-25,07:11:31.000,329,11092036,-795,0,1764054690,15154.622999449995,177.36520380000002,50692.46171232001 2025-11-25,07:11:32.000,329,11092026,-795,0,1764054691,15154.75772565,177.40749858000345,50692.68530016 2025-11-25,07:11:33.000,329,11092036,-795,0,1764054692,15154.71730779,177.4004494500041,50692.60145472001 2025-11-25,07:11:34.000,329,11091896,-795,0,1764054693,15154.75772565,177.4991372700024,50692.552544879996 2025-11-25,07:11:35.000,329,11092000,-795,0,1764054694,15154.771198269991,177.58372683000198,50692.69228728 2025-11-25,07:11:36.000,329,11091931,-795,0,1764054695,15154.885715539996,177.5978250900007,50692.63639032 2025-11-25,07:11:37.000,329,11091874,-795,0,1764054696,15154.899188160001,177.58372683000198,50692.65036456001 2025-11-25,07:11:38.000,329,11091975,-795,0,1764054697,15154.993496499992,177.65421813000285,50692.56651912 2025-11-25,07:11:39.000,329,11091859,-795,0,1764054698,15155.054123289992,177.68241465000028,50692.62241608 2025-11-25,07:11:40.000,329,11091903,-795,0,1764054699,15155.094541149992,177.68946377999964,50692.5245964 2025-11-25,07:11:41.000,329,11091945,-795,0,1764054700,15155.141695320002,177.75290595000115,50692.65036456001 2025-11-25,07:11:42.000,329,11092039,-795,0,1764054701,15155.141695320002,177.79520073000458,50692.71324864 2025-11-25,07:11:43.000,329,11091933,-795,0,1764054702,15155.202322109988,177.82339725000202,50692.608441840006 2025-11-25,07:11:44.000,329,11092053,-795,0,1764054703,15155.249476279998,177.8586428999988,50692.587480480004 2025-11-25,07:11:45.000,329,11092018,-795,0,1764054704,15155.242739969988,177.8586428999988,50692.55953200001 2025-11-25,07:11:46.000,329,11091974,-795,0,1764054705,15155.310103069998,177.8727411600048,50692.61542896 2025-11-25,07:11:47.000,329,11091947,-795,0,1764054706,15155.256212589993,178.02782201999798,50692.61542896 2025-11-25,07:11:48.000,329,11091942,-795,0,1764054707,15155.249476279998,178.03487115000462,50692.657351680005 2025-11-25,07:11:49.000,329,11091803,-795,0,1764054708,15155.222531039988,178.02782201999798,50692.552544879996 2025-11-25,07:11:50.000,329,11091881,-795,0,1764054709,15155.242739969988,178.06306767000206,50692.49664792 2025-11-25,07:11:51.000,329,11091860,-795,0,1764054710,15155.303366759988,178.12650984000356,50692.657351680005 2025-11-25,07:11:52.000,329,11091870,-755,0,1764054711,15155.337048309993,178.18290287999844,50692.552544879996 2025-11-25,07:11:53.000,329,11092110,-795,0,1764054712,15155.363993549989,178.18290287999844,50692.57350624 2025-11-25,07:11:54.000,329,11092007,-795,0,1764054713,15155.411147719999,178.21109940000315,50692.65036456001 2025-11-25,07:11:55.000,329,11091881,-795,0,1764054714,15155.465038199989,178.30978722000145,50692.68530016 2025-11-25,07:11:56.000,329,11091976,-795,0,1764054715,15155.491983439999,178.35913113000424,50692.69228728 2025-11-25,07:11:57.000,329,11091915,-795,0,1764054716,15155.498719749994,178.42257329999848,50692.74818424001 2025-11-25,07:11:58.000,329,11091974,-795,0,1764054717,15155.50545605999,178.47896634000062,50692.67132592 2025-11-25,07:11:59.000,329,11091933,-795,0,1764054718,15155.55261023,178.5142119900047,50692.62940320001 2025-11-25,07:12:00.000,329,11091993,-795,0,1764054719,15155.491983439999,178.59880155000428,50692.68530016 2025-11-25,07:12:01.000,329,11092034,-795,0,1764054720,15155.50545605999,178.612899810003,50692.67831304001 2025-11-25,07:12:02.000,329,11091976,-795,0,1764054721,15155.532401299999,178.65519458999916,50692.61542896 2025-11-25,07:12:03.000,329,11092006,-795,0,1764054722,15155.54587391999,178.82437370999833,50692.6643388 2025-11-25,07:12:04.000,329,11091992,-795,0,1764054723,15155.60650070999,178.8596193600024,50692.55953200001 2025-11-25,07:12:05.000,329,11091943,-755,0,1764054724,15155.63344595,178.96535631000006,50692.6643388 2025-11-25,07:12:06.000,329,11091929,-795,0,1764054725,15155.52566498999,179.03584761000093,50692.54555776 2025-11-25,07:12:07.000,329,11092070,-795,0,1764054726,15155.62670963999,179.07814239000436,50692.62241608 2025-11-25,07:12:08.000,329,11091905,-795,0,1764054727,15155.61323702,179.09928978000244,50692.538570640005 2025-11-25,07:12:09.000,329,11092052,-795,0,1764054728,15155.62670963999,179.28961628999969,50692.67132592 2025-11-25,07:12:10.000,329,11091912,-795,0,1764054729,15155.619973329995,179.34600933000183,50692.56651912 2025-11-25,07:12:11.000,329,11092069,-795,0,1764054730,15155.60650070999,179.3530584600012,50692.5944676 2025-11-25,07:12:12.000,329,11091943,-795,0,1764054731,15155.65365488,179.40240237000398,50692.6643388 2025-11-25,07:12:13.000,329,11092015,-795,0,1764054732,15155.67386381,179.4799428000042,50692.608441840006 2025-11-25,07:12:14.000,329,11092029,-795,0,1764054733,15155.70754535999,179.54338496999844,50692.587480480004 2025-11-25,07:12:15.000,329,11092036,-795,0,1764054734,15155.781644769995,179.6984658299989,50692.60145472001 2025-11-25,07:12:16.000,329,11092029,-795,0,1764054735,15155.77490846,179.67731844000082,50692.489660800005 2025-11-25,07:12:17.000,329,11091940,-795,0,1764054736,15155.680600119995,179.8253501700019,50692.49664792 2025-11-25,07:12:18.000,329,11091979,-795,0,1764054737,15155.78838107999,179.79715365000447,50692.51760928 2025-11-25,07:12:19.000,329,11091933,-795,0,1764054738,15155.862480489996,179.9451853799983,50692.608441840006 2025-11-25,07:12:20.000,329,11092081,-795,0,1764054739,15155.76817214999,179.9099397300015,50692.538570640005 2025-11-25,07:12:21.000,329,11092108,-795,0,1764054740,15155.80859000999,180.10026623999875,50692.56651912 2025-11-25,07:12:22.000,329,11091860,-795,0,1764054741,15155.91637097,180.1919049299977,50692.62940320001 2025-11-25,07:12:23.000,329,11092056,-715,0,1764054742,15155.929843589991,180.22715058000176,50692.64337744 2025-11-25,07:12:24.000,329,11092100,-795,0,1764054743,15155.99720669,180.27649449000455,50692.67831304001 2025-11-25,07:12:25.000,329,11092081,-795,0,1764054744,15155.97699776,180.36108405000414,50692.62940320001 2025-11-25,07:12:26.000,329,11091962,-795,0,1764054745,15156.111723959992,180.48796838999988,50692.48267368001 2025-11-25,07:12:27.000,329,11092016,-795,0,1764054746,15156.111723959992,180.60075447000418,50692.55953200001 2025-11-25,07:12:28.000,329,11091866,-795,0,1764054747,15156.165614439997,180.63600012000097,50692.706261520005 2025-11-25,07:12:29.000,329,11091941,-795,0,1764054748,15156.138669200001,180.72763880999992,50692.63639032 2025-11-25,07:12:30.000,329,11091994,-795,0,1764054749,15156.158878130002,180.76993359000335,50692.64337744 2025-11-25,07:12:31.000,329,11091913,-795,0,1764054750,15156.273395399992,180.97435835999931,50692.608441840006 2025-11-25,07:12:32.000,329,11091962,-795,0,1764054751,15156.286868019997,181.0096040100034,50692.62241608 2025-11-25,07:12:33.000,329,11091958,-795,0,1764054752,15156.360967430002,181.15058660999784,50692.73421 2025-11-25,07:12:34.000,329,11092032,-795,0,1764054753,15156.414857909993,181.11534096000105,50692.69228728 2025-11-25,07:12:35.000,329,11091889,-795,0,1764054754,15156.401385290003,181.20697965,50692.69228728 2025-11-25,07:12:36.000,329,11091950,-795,0,1764054755,15156.462012079988,181.36206051000045,50692.706261520005 2025-11-25,07:12:37.000,329,11091938,-795,0,1764054756,15156.515902559993,181.4677974599981,50692.79010696 2025-11-25,07:12:38.000,329,11091983,-795,0,1764054757,15156.549584109998,181.48894485000346,50692.69927440001 2025-11-25,07:12:39.000,329,11091911,-795,0,1764054758,15156.637156139994,181.62992744999792,50692.755171360004 2025-11-25,07:12:40.000,329,11091955,-795,0,1764054759,15156.549584109998,181.69336961999943,50692.72722288001 2025-11-25,07:12:41.000,329,11092020,-795,0,1764054760,15156.657365069994,181.85549960999924,50692.706261520005 2025-11-25,07:12:42.000,329,11091975,-795,0,1764054761,15156.684310309989,181.96828569000354,50692.76914560001 2025-11-25,07:12:43.000,329,11091971,-795,0,1764054762,15156.70451923999,182.05992438000249,50692.71324864 2025-11-25,07:12:44.000,329,11092012,-795,0,1764054763,15156.738200789994,182.1374648100027,50692.65036456001 2025-11-25,07:12:45.000,329,11091984,-795,0,1764054764,15156.778618649994,182.22910350000166,50692.68530016 2025-11-25,07:12:46.000,329,11091905,-795,0,1764054765,15156.778618649994,182.32779131999996,50692.68530016 2025-11-25,07:12:47.000,329,11092011,-795,0,1764054766,15156.84598174999,182.4053317500002,50692.69228728 2025-11-25,07:12:48.000,329,11091933,-795,0,1764054767,15156.86619067999,182.4687739200017,50692.74818424001 2025-11-25,07:12:49.000,329,11091941,-795,0,1764054768,15157.000916879995,182.56746174,50692.720235759996 2025-11-25,07:12:50.000,329,11092093,-795,0,1764054769,15157.07501629,182.6802478200043,50692.65036456001 2025-11-25,07:12:51.000,329,11091999,-795,0,1764054770,15157.09522522,182.74368998999853,50692.73421 2025-11-25,07:12:52.000,329,11091957,-795,0,1764054771,15157.15585201,182.80008303000068,50692.72722288001 2025-11-25,07:12:53.000,329,11091974,-795,0,1764054772,15157.263632969996,182.84942694000347,50692.706261520005 2025-11-25,07:12:54.000,329,11091962,-795,0,1764054773,15157.418568100002,182.9763112799992,50692.69927440001 2025-11-25,07:12:55.000,329,11091988,-795,0,1764054774,15157.465722269997,182.9622130200005,50692.74818424001 2025-11-25,07:12:56.000,329,11091896,-795,0,1764054775,15157.600448470002,183.03975345000072,50692.78311984 2025-11-25,07:12:57.000,329,11091987,-795,0,1764054776,15157.613921089993,183.03270432000136,50692.76914560001 2025-11-25,07:12:58.000,329,11091990,-795,0,1764054777,15157.688020499998,183.11729388000094,50692.76215848 2025-11-25,07:12:59.000,329,11091963,-795,0,1764054778,15157.721702049988,183.15253952999774,50692.68530016 2025-11-25,07:13:00.000,329,11091977,-715,0,1764054779,15157.755383599993,183.16663779000373,50692.6643388 2025-11-25,07:13:01.000,329,11091949,-795,0,1764054780,15157.822746699989,183.11024475000158,50692.62940320001 2025-11-25,07:13:02.000,329,11091958,-795,0,1764054781,15157.930527659999,183.15253952999774,50692.706261520005 2025-11-25,07:13:03.000,329,11092025,-795,0,1764054782,15157.937263969994,183.18073605000245,50692.63639032 2025-11-25,07:13:04.000,329,11091951,-795,0,1764054783,15158.05178124,183.1877851800018,50692.69228728 2025-11-25,07:13:05.000,329,11091982,-795,0,1764054784,15158.07199017,183.15958866000437,50692.63639032 2025-11-25,07:13:06.000,329,11091900,-795,0,1764054785,15158.18650743999,183.15958866000437,50692.720235759996 2025-11-25,07:13:07.000,329,11091981,-795,0,1764054786,15158.31449733,183.27942387000076,50692.6643388 2025-11-25,07:13:08.000,329,11092024,-795,0,1764054787,15158.408805669991,183.2230308299986,50692.755171360004 2025-11-25,07:13:09.000,329,11091915,-795,0,1764054788,15158.469432459991,183.2371290900046,50692.64337744 2025-11-25,07:13:10.000,329,11091865,-795,0,1764054789,15158.550268179992,183.26532561000204,50692.61542896 2025-11-25,07:13:11.000,329,11091975,-795,0,1764054790,15158.631103899992,183.25827648000268,50692.587480480004 2025-11-25,07:13:12.000,329,11092066,-795,0,1764054791,15158.745621169997,183.26532561000204,50692.73421 2025-11-25,07:13:13.000,329,11091971,-795,0,1764054792,15158.745621169997,183.32876778000355,50692.67132592 2025-11-25,07:13:14.000,329,11091963,-795,0,1764054793,15158.860138439988,183.24417822000396,50692.62940320001 2025-11-25,07:13:15.000,329,11091988,-795,0,1764054794,15158.974655709993,183.23007995999797,50692.67831304001 2025-11-25,07:13:16.000,329,11091939,-795,0,1764054795,15158.981392019989,183.25122735000332,50692.67831304001 2025-11-25,07:13:17.000,329,11091900,-795,0,1764054796,15159.015073569994,183.20188344000053,50692.73421 2025-11-25,07:13:18.000,329,11091891,-795,0,1764054797,15159.075700359994,183.1877851800018,50692.79709408001 2025-11-25,07:13:19.000,329,11092040,-795,0,1764054798,15159.14306345999,183.14549039999838,50692.73421 2025-11-25,07:13:20.000,329,11092180,-795,0,1764054799,15159.27105335,183.23007995999797,50692.76914560001 2025-11-25,07:13:21.000,329,11091904,-795,0,1764054800,15159.318207519995,183.19483431000117,50692.6643388 2025-11-25,07:13:22.000,329,11092023,-795,0,1764054801,15159.45293372,183.15958866000437,50692.73421 2025-11-25,07:13:23.000,329,11091949,-795,0,1764054802,15159.54724205999,183.16663779000373,50692.76914560001 2025-11-25,07:13:24.000,329,11091996,-795,0,1764054803,15159.607868849991,183.20188344000053,50692.78311984 2025-11-25,07:13:25.000,329,11091879,-795,0,1764054804,15159.695440880001,183.1736869200031,50692.76914560001 2025-11-25,07:13:26.000,329,11091993,-795,0,1764054805,15159.735858740001,183.11024475000158,50692.76914560001 2025-11-25,07:13:27.000,329,11091936,-795,0,1764054806,15159.863848629997,183.03975345000072,50692.825042560005 2025-11-25,07:13:28.000,329,11091957,-795,0,1764054807,15159.877321250002,183.05385170999944,50692.69927440001 2025-11-25,07:13:29.000,329,11091975,-795,0,1764054808,15159.951420659992,183.0609008399988,50692.79010696 2025-11-25,07:13:30.000,329,11091921,-795,0,1764054809,15160.005311139998,182.9763112799992,50692.69228728 2025-11-25,07:13:31.000,329,11091969,-795,0,1764054810,15160.106355789998,182.9763112799992,50692.69228728 2025-11-25,07:13:32.000,329,11092003,-675,0,1764054811,15160.214136749993,182.83532868000475,50692.69228728 2025-11-25,07:13:33.000,329,11092027,-795,0,1764054812,15160.247818299998,182.82827954999811,50692.68530016 2025-11-25,07:13:34.000,329,11092052,-795,0,1764054813,15160.301708779989,182.78598477000196,50692.68530016 2025-11-25,07:13:35.000,329,11091928,-795,0,1764054814,15160.369071879999,182.8776234600009,50692.74818424001 2025-11-25,07:13:36.000,329,11091897,-795,0,1764054815,15160.40948974,182.75778825000452,50692.69927440001 2025-11-25,07:13:37.000,329,11092061,-795,0,1764054816,15160.40948974,182.73664085999917,50692.720235759996 2025-11-25,07:13:38.000,329,11092052,-795,0,1764054817,15160.56442486999,182.64500217000023,50692.755171360004 2025-11-25,07:13:39.000,329,11091975,-795,0,1764054818,15160.577897489995,182.58155999999872,50692.76914560001 2025-11-25,07:13:40.000,329,11092007,-795,0,1764054819,15160.56442486999,182.56041261000064,50692.65036456001 2025-11-25,07:13:41.000,329,11091914,-795,0,1764054820,15160.577897489995,182.4828721800004,50692.8040812 2025-11-25,07:13:42.000,329,11091994,-795,0,1764054821,15160.64526058999,182.46172479000234,50692.8040812 2025-11-25,07:13:43.000,329,11092006,-795,0,1764054822,15160.68567844999,182.46172479000234,50692.76914560001 2025-11-25,07:13:44.000,329,11092059,-795,0,1764054823,15160.72609630999,182.36303697000403,50692.81106832 2025-11-25,07:13:45.000,329,11092032,-795,0,1764054824,15160.74630523999,182.35598784000467,50692.84600392001 2025-11-25,07:13:46.000,329,11091967,-795,0,1764054825,15160.786723099991,182.2854965400038,50692.76215848 2025-11-25,07:13:47.000,329,11091993,-795,0,1764054826,15160.806932029991,182.34188957999868,50692.71324864 2025-11-25,07:13:48.000,329,11091933,-795,0,1764054827,15160.806932029991,182.24320176000037,50692.74818424001 2025-11-25,07:13:49.000,329,11091892,-795,0,1764054828,15160.820404649996,182.19385785000486,50692.78311984 2025-11-25,07:13:50.000,329,11091973,-795,0,1764054829,15160.847349889991,182.17975958999887,50692.64337744 2025-11-25,07:13:51.000,329,11091984,-795,0,1764054830,15160.901240369996,182.14451394000207,50692.68530016 2025-11-25,07:13:52.000,329,11091917,-795,0,1764054831,15160.928185609991,182.1374648100027,50692.73421 2025-11-25,07:13:53.000,329,11091874,-795,0,1764054832,15161.035966570002,182.109268289998,50692.76215848 2025-11-25,07:13:54.000,329,11092059,-795,0,1764054833,15161.042702879997,182.15156307000143,50692.68530016 2025-11-25,07:13:55.000,329,11091994,-795,0,1764054834,15161.002285019997,182.16566133000015,50692.79709408001 2025-11-25,07:13:56.000,329,11091941,-795,0,1764054835,15161.110065979992,182.14451394000207,50692.776132720006 2025-11-25,07:13:57.000,329,11092046,-795,0,1764054836,15161.137011220002,182.09517002999928,50692.73421 2025-11-25,07:13:58.000,329,11092028,-795,0,1764054837,15161.157220150002,182.0740226400012,50692.825042560005 2025-11-25,07:13:59.000,329,11092005,-795,0,1764054838,15161.265001109998,182.08107177000056,50692.79709408001 2025-11-25,07:14:00.000,329,11091950,-795,0,1764054839,15161.271737419993,182.09517002999928,50692.74119712 2025-11-25,07:14:01.000,329,11091946,-715,0,1764054840,15161.318891589988,182.08107177000056,50692.76215848 2025-11-25,07:14:02.000,329,11091865,-795,0,1764054841,15161.345836829998,182.123366550004,50692.83202968 2025-11-25,07:14:03.000,329,11091959,-795,0,1764054842,15161.278473729988,182.06697351000184,50692.6643388 2025-11-25,07:14:04.000,329,11091978,-795,0,1764054843,15161.298682659988,181.98943308000162,50692.71324864 2025-11-25,07:14:05.000,329,11091986,-795,0,1764054844,15161.413199929993,182.01762959999905,50692.63639032 2025-11-25,07:14:06.000,329,11092029,-795,0,1764054845,15161.332364209993,181.88369613000395,50692.64337744 2025-11-25,07:14:07.000,329,11091909,-795,0,1764054846,15161.419936239989,181.84140135000052,50692.67831304001 2025-11-25,07:14:08.000,329,11091973,-795,0,1764054847,15161.406463619998,181.8907452600033,50692.69927440001 2025-11-25,07:14:09.000,329,11091931,-795,0,1764054848,15161.473826719994,181.8273030900018,50692.587480480004 2025-11-25,07:14:10.000,329,11091927,-795,0,1764054849,15161.460354099989,181.79205743999773,50692.538570640005 2025-11-25,07:14:11.000,329,11091875,-715,0,1764054850,15161.500771959989,181.77795917999902,50692.58049336001 2025-11-25,07:14:12.000,329,11092030,-795,0,1764054851,15161.60181660999,181.7286152700035,50692.78311984 2025-11-25,07:14:13.000,329,11092128,-795,0,1764054852,15161.547926129999,181.78500830999837,50692.706261520005 2025-11-25,07:14:14.000,329,11091952,-795,0,1764054853,15161.615289229994,181.71451701000478,50692.58049336001 2025-11-25,07:14:15.000,329,11091962,-795,0,1764054854,15161.554662439994,181.67222223000135,50692.58049336001 2025-11-25,07:14:16.000,329,11091987,-795,0,1764054855,15161.62876185,181.65812397000263,50692.65036456001 2025-11-25,07:14:17.000,329,11091932,-795,0,1764054856,15161.68938864,181.7004187499988,50692.61542896 2025-11-25,07:14:18.000,329,11091942,-795,0,1764054857,15161.64223446999,181.75681179000094,50692.5245964 2025-11-25,07:14:19.000,329,11092027,-795,0,1764054858,15161.68265232999,181.7004187499988,50692.57350624 2025-11-25,07:14:20.000,329,11091994,-795,0,1764054859,15161.675916019994,181.65812397000263,50692.5944676 2025-11-25,07:14:21.000,329,11091974,-715,0,1764054860,15161.64897078,181.60878005999984,50692.48267368001 2025-11-25,07:14:22.000,329,11092032,-795,0,1764054861,15161.68938864,181.72156614000414,50692.67132592 2025-11-25,07:14:23.000,329,11091952,-795,0,1764054862,15161.716333879995,181.71451701000478,50692.538570640005 2025-11-25,07:14:24.000,329,11091939,-795,0,1764054863,15161.72307018999,181.7004187499988,50692.538570640005 2025-11-25,07:14:25.000,329,11091988,-795,0,1764054864,15161.74327911999,181.70746787999815,50692.53158352001 2025-11-25,07:14:26.000,329,11092034,-795,0,1764054865,15161.70286125999,181.69336961999943,50692.51760928 2025-11-25,07:14:27.000,329,11091971,-755,0,1764054866,15161.66917971,181.63697658000456,50692.56651912 2025-11-25,07:14:28.000,329,11091984,-795,0,1764054867,15161.70286125999,181.6792713600007,50692.54555776 2025-11-25,07:14:29.000,329,11092008,-795,0,1764054868,15161.736542809995,181.62992744999792,50692.4547252 2025-11-25,07:14:30.000,329,11092001,-795,0,1764054869,15161.70286125999,181.62992744999792,50692.46869944 2025-11-25,07:14:31.000,329,11091974,-795,0,1764054870,15161.615289229994,181.63697658000456,50692.53158352001 2025-11-25,07:14:32.000,329,11092005,-795,0,1764054871,15161.60181660999,181.70746787999815,50692.56651912 2025-11-25,07:14:33.000,329,11092033,-795,0,1764054872,15161.66917971,181.64402571000392,50692.53158352001 2025-11-25,07:14:34.000,329,11091980,-795,0,1764054873,15161.64897078,181.58763267000177,50692.40581536 2025-11-25,07:14:35.000,329,11092075,-795,0,1764054874,15161.655707089994,181.5664852800037,50692.50363504 2025-11-25,07:14:36.000,329,11092031,-795,0,1764054875,15161.736542809995,181.5523870199977,50692.489660800005 2025-11-25,07:14:37.000,329,11091941,-795,0,1764054876,15161.66917971,181.5664852800037,50692.39882824 2025-11-25,07:14:38.000,329,11091976,-795,0,1764054877,15161.62202553999,181.60878005999984,50692.36389264001 2025-11-25,07:14:39.000,329,11091957,-795,0,1764054878,15161.615289229994,181.59468180000113,50692.35690552 2025-11-25,07:14:40.000,329,11091948,-795,0,1764054879,15161.588343989999,181.5664852800037,50692.35690552 2025-11-25,07:14:41.000,329,11091977,-795,0,1764054880,15161.568135059999,181.48894485000346,50692.370879760005 2025-11-25,07:14:42.000,329,11091897,-795,0,1764054881,15161.56139874999,181.49599398000282,50692.40581536 2025-11-25,07:14:43.000,329,11091999,-795,0,1764054882,15161.595080299994,181.48894485000346,50692.39882824 2025-11-25,07:14:44.000,329,11091983,-795,0,1764054883,15161.574871369994,181.53123962999962,50692.419789600004 2025-11-25,07:14:45.000,329,11091986,-795,0,1764054884,15161.541189819989,181.4325518100013,50692.35690552 2025-11-25,07:14:46.000,329,11091927,-795,0,1764054885,15161.446881479998,181.41140442000324,50692.30799568 2025-11-25,07:14:47.000,329,11091905,-755,0,1764054886,15161.494035649994,181.36206051000045,50692.2800472 2025-11-25,07:14:48.000,329,11092010,-795,0,1764054887,15161.480563029989,181.333863990003,50692.23113736 2025-11-25,07:14:49.000,329,11091964,-795,0,1764054888,15161.406463619998,181.29156920999958,50692.14729192001 2025-11-25,07:14:50.000,329,11091948,-795,0,1764054889,15161.332364209993,181.27747095000086,50692.06344648 2025-11-25,07:14:51.000,329,11091952,-795,0,1764054890,15161.291946349993,181.14353747999849,50692.049472239996 2025-11-25,07:14:52.000,329,11091948,-795,0,1764054891,15161.224583249998,181.2210779099987,50692.04248512 2025-11-25,07:14:53.000,329,11091997,-795,0,1764054892,15161.177429080002,181.16468487000384,50692.07742072001 2025-11-25,07:14:54.000,329,11091944,-795,0,1764054893,15161.177429080002,181.2210779099987,50692.02851088001 2025-11-25,07:14:55.000,329,11091957,-795,0,1764054894,15161.049439189992,181.16468487000384,50692.01453664 2025-11-25,07:14:56.000,329,11091944,-795,0,1764054895,15161.049439189992,181.0237022700021,50692.04248512 2025-11-25,07:14:57.000,329,11091934,-795,0,1764054896,15160.961867159996,181.00255488000403,50692.049472239996 2025-11-25,07:14:58.000,329,11091929,-795,0,1764054897,15160.907976679991,180.9109161899978,50692.06344648 2025-11-25,07:14:59.000,329,11092062,-795,0,1764054898,15160.867558819991,180.9109161899978,50691.92370408 2025-11-25,07:15:00.000,329,11092045,-755,0,1764054899,15160.847349889991,180.8615722800023,50691.97261392 2025-11-25,07:15:01.000,329,11092027,-795,0,1764054900,15160.874295130001,180.7769827200027,50691.881781359996 2025-11-25,07:15:02.000,329,11091926,-795,0,1764054901,15160.8540862,180.72763880999992,50691.937678320006 2025-11-25,07:15:03.000,329,11091962,-795,0,1764054902,15160.887767749991,180.75583533000463,50691.9656268 2025-11-25,07:15:04.000,329,11092086,-795,0,1764054903,15160.800195719996,180.762884460004,50691.79094880001 2025-11-25,07:15:05.000,329,11091957,-795,0,1764054904,15160.881031439996,180.78403185000207,50691.87479424 2025-11-25,07:15:06.000,329,11091920,-755,0,1764054905,15160.901240369996,180.72763880999992,50691.80492304 2025-11-25,07:15:07.000,329,11092109,-795,0,1764054906,15160.894504060001,180.70649142000184,50691.74203896001 2025-11-25,07:15:08.000,329,11091924,-795,0,1764054907,15160.887767749991,180.65714750999905,50691.81191016001 2025-11-25,07:15:09.000,329,11091975,-795,0,1764054908,15160.921449299996,180.57255794999946,50691.70710336 2025-11-25,07:15:10.000,329,11091861,-795,0,1764054909,15160.941658229996,180.48091926000052,50691.65819352 2025-11-25,07:15:11.000,329,11091917,-795,0,1764054910,15160.847349889991,180.48796838999988,50691.56736096 2025-11-25,07:15:12.000,329,11091962,-795,0,1764054911,15160.874295130001,180.4668210000018,50691.651206400005 2025-11-25,07:15:13.000,329,11091896,-795,0,1764054912,15160.8540862,180.26944535999792,50691.546399599996 2025-11-25,07:15:14.000,329,11092045,-795,0,1764054913,15160.806932029991,180.36108405000414,50691.62325792001 2025-11-25,07:15:15.000,329,11091930,-795,0,1764054914,15160.77325048,180.1919049299977,50691.434605680006 2025-11-25,07:15:16.000,329,11092055,-795,0,1764054915,15160.83387727,180.1566592800009,50691.39967008 2025-11-25,07:15:17.000,329,11091966,-795,0,1764054916,15160.820404649996,180.0932171099994,50691.39967008 2025-11-25,07:15:18.000,329,11091956,-795,0,1764054917,15160.8540862,180.0368240700045,50691.40665720001 2025-11-25,07:15:19.000,329,11091958,-795,0,1764054918,15160.779986789996,180.06502059000195,50691.34377312 2025-11-25,07:15:20.000,329,11091908,-795,0,1764054919,15160.79345941,180.02272580999852,50691.23896632001 2025-11-25,07:15:21.000,329,11091904,-795,0,1764054920,15160.881031439996,179.99452929000108,50691.11319816 2025-11-25,07:15:22.000,329,11092084,-795,0,1764054921,15160.81366834,179.9451853799983,50691.13415952 2025-11-25,07:15:23.000,329,11091956,-755,0,1764054922,15160.827140959991,179.90289060000214,50691.15512088 2025-11-25,07:15:24.000,329,11092032,-755,0,1764054923,15160.83387727,179.8746940800047,50691.09223680001 2025-11-25,07:15:25.000,329,11092035,-795,0,1764054924,15160.827140959991,179.77600625999912,50691.099223920006 2025-11-25,07:15:26.000,329,11091979,-715,0,1764054925,15160.806932029991,179.67731844000082,50691.00839136 2025-11-25,07:15:27.000,329,11091978,-795,0,1764054926,15160.860822509996,179.68436757000018,50690.95948152 2025-11-25,07:15:28.000,329,11091793,-795,0,1764054927,15160.8540862,179.5504340999978,50690.931533040006 2025-11-25,07:15:29.000,329,11092006,-795,0,1764054928,15160.77325048,179.53633583999908,50690.92454592001 2025-11-25,07:15:30.000,329,11092003,-715,0,1764054929,15160.81366834,179.57158149000315,50690.75685504001 2025-11-25,07:15:31.000,329,11091883,-795,0,1764054930,15160.874295130001,179.4799428000042,50690.8476876 2025-11-25,07:15:32.000,329,11091890,-795,0,1764054931,15160.894504060001,179.43764802000078,50690.75685504001 2025-11-25,07:15:33.000,329,11091997,-795,0,1764054932,15160.8540862,179.38125497999863,50690.68698384001 2025-11-25,07:15:34.000,329,11092062,-795,0,1764054933,15160.800195719996,179.28961628999969,50690.72890656 2025-11-25,07:15:35.000,329,11091777,-795,0,1764054934,15160.827140959991,179.26141977000225,50690.61012552 2025-11-25,07:15:36.000,329,11091940,-795,0,1764054935,15160.75304155,179.26141977000225,50690.58916416001 2025-11-25,07:15:37.000,329,11091877,-795,0,1764054936,15160.874295130001,179.12748629999987,50690.65204824 2025-11-25,07:15:38.000,329,11091963,-795,0,1764054937,15160.860822509996,179.15568282000459,50690.44942176001 2025-11-25,07:15:39.000,329,11091963,-795,0,1764054938,15160.847349889991,178.98650369999814,50690.477370240005 2025-11-25,07:15:40.000,329,11092028,-795,0,1764054939,15160.806932029991,179.06404412999836,50690.47038312001 2025-11-25,07:15:41.000,329,11091987,-715,0,1764054940,15160.75304155,179.0428967400003,50690.372563439996 2025-11-25,07:15:42.000,329,11092045,-795,0,1764054941,15160.847349889991,178.93011066000327,50690.358589200005 2025-11-25,07:15:43.000,329,11091904,-795,0,1764054942,15160.74630523999,179.06404412999836,50690.30269224001 2025-11-25,07:15:44.000,329,11092020,-795,0,1764054943,15160.739568929996,178.93011066000327,50690.239808160004 2025-11-25,07:15:45.000,329,11091953,-795,0,1764054944,15160.72609630999,178.78207893000217,50690.30269224001 2025-11-25,07:15:46.000,329,11092003,-795,0,1764054945,15160.779986789996,178.82437370999833,50690.12102712 2025-11-25,07:15:47.000,329,11091939,-795,0,1764054946,15160.840613579996,178.83142283999769,50690.18391120001 2025-11-25,07:15:48.000,329,11092001,-795,0,1764054947,15160.827140959991,178.7609315400041,50690.10705288 2025-11-25,07:15:49.000,329,11091925,-795,0,1764054948,15160.847349889991,178.78207893000217,50689.98827184 2025-11-25,07:15:50.000,329,11091969,-795,0,1764054949,15160.739568929996,178.68339111000387,50689.81359384 2025-11-25,07:15:51.000,329,11091931,-795,0,1764054950,15160.881031439996,178.63404720000108,50689.89743928001 2025-11-25,07:15:52.000,329,11091920,-795,0,1764054951,15160.907976679991,178.60585068000364,50689.88346504 2025-11-25,07:15:53.000,329,11091912,-795,0,1764054952,15160.975339780001,178.57060502999957,50689.79263248 2025-11-25,07:15:54.000,329,11091927,-795,0,1764054953,15161.029230259992,178.45781895000255,50689.70878704001 2025-11-25,07:15:55.000,329,11091811,-795,0,1764054954,15161.069648119992,178.40847503999976,50689.6948128 2025-11-25,07:15:56.000,329,11091934,-795,0,1764054955,15161.103329669997,178.38027852000232,50689.6948128 2025-11-25,07:15:57.000,329,11092050,-795,0,1764054956,15161.123538599997,178.23224679000123,50689.6948128 2025-11-25,07:15:58.000,329,11091989,-795,0,1764054957,15161.251528489993,178.19700114000443,50689.54808328 2025-11-25,07:15:59.000,329,11092024,-795,0,1764054958,15161.265001109998,178.08421506000013,50689.44327648001 2025-11-25,07:16:00.000,329,11092015,-795,0,1764054959,15161.352573139993,177.9573307200044,50689.35943104 2025-11-25,07:16:01.000,329,11091983,-795,0,1764054960,15161.460354099989,177.82339725000202,50689.40834088 2025-11-25,07:16:02.000,329,11092022,-635,0,1764054961,15161.58160767999,177.75290595000115,50689.45725072 2025-11-25,07:16:03.000,329,11092012,-795,0,1764054962,15161.675916019994,177.65421813000285,50689.35943104 2025-11-25,07:16:04.000,329,11091837,-795,0,1764054963,15161.66244339999,177.4991372700024,50689.401353760004 2025-11-25,07:16:05.000,329,11091950,-795,0,1764054964,15161.80390590999,177.34405641000194,50689.28955984 2025-11-25,07:16:06.000,329,11091950,-795,0,1764054965,15161.76348804999,177.21717206999892,50689.14981744 2025-11-25,07:16:07.000,329,11092044,-795,0,1764054966,15161.82411483999,177.07618947000446,50689.1707788 2025-11-25,07:16:08.000,329,11091854,-755,0,1764054967,15161.82411483999,176.89996121999866,50689.11488184 2025-11-25,07:16:09.000,329,11092027,-795,0,1764054968,15161.87126901,176.82242078999843,50688.919242480006 2025-11-25,07:16:10.000,329,11092098,-795,0,1764054969,15161.90495055999,176.5475047200016,50688.89129400001 2025-11-25,07:16:11.000,329,11091922,-795,0,1764054970,15161.918423179995,176.42766950999794,50688.73757736 2025-11-25,07:16:12.000,329,11091878,-795,0,1764054971,15161.918423179995,176.30783430000156,50688.716616 2025-11-25,07:16:13.000,329,11092010,-795,0,1764054972,15161.9318958,176.1879990899979,50688.67469328001 2025-11-25,07:16:14.000,329,11091905,-795,0,1764054973,15161.95210473,176.0893112699996,50688.61879632 2025-11-25,07:16:15.000,329,11091881,-795,0,1764054974,15161.938632109996,175.97652519000258,50688.52097664 2025-11-25,07:16:16.000,329,11091754,-795,0,1764054975,15162.01273152,175.76505128999997,50688.52097664 2025-11-25,07:16:17.000,329,11091972,-795,0,1764054976,15162.01273152,175.67341260000103,50688.50001528 2025-11-25,07:16:18.000,329,11091925,-795,0,1764054977,15162.080094619996,175.6593143400023,50688.44411832 2025-11-25,07:16:19.000,329,11091929,-795,0,1764054978,15162.046413069991,175.57472478000273,50688.36027288001 2025-11-25,07:16:20.000,329,11091996,-795,0,1764054979,15162.107039859991,175.41964392000227,50688.26944032001 2025-11-25,07:16:21.000,329,11091896,-795,0,1764054980,15162.107039859991,175.29980870999862,50688.3323244 2025-11-25,07:16:22.000,329,11092041,-795,0,1764054981,15162.201348199997,175.34210349000205,50688.297388800005 2025-11-25,07:16:23.000,329,11091933,-795,0,1764054982,15162.147457719992,175.17292437000287,50688.18559488 2025-11-25,07:16:24.000,329,11091902,-795,0,1764054983,15162.241766059997,175.13062958999944,50688.129697920005 2025-11-25,07:16:25.000,329,11091852,-795,0,1764054984,15162.194611890001,175.06013828999858,50688.16463352 2025-11-25,07:16:26.000,329,11091899,-795,0,1764054985,15162.100303549996,175.0389909000005,50688.017904 2025-11-25,07:16:27.000,329,11091991,-755,0,1764054986,15162.127248789991,174.88391004000005,50688.02489112001 2025-11-25,07:16:28.000,329,11091869,-795,0,1764054987,15162.140721409996,174.8416152600039,50687.81527752001 2025-11-25,07:16:29.000,329,11091921,-795,0,1764054988,15162.127248789991,174.7570257000043,50687.94104568 2025-11-25,07:16:30.000,329,11091897,-795,0,1764054989,15162.147457719992,174.71473092000087,50687.78732904001 2025-11-25,07:16:31.000,329,11092006,-795,0,1764054990,15162.154194030001,174.71473092000087,50687.73841920001 2025-11-25,07:16:32.000,329,11092007,-715,0,1764054991,15162.241766059997,174.79932048000046,50687.745406320006 2025-11-25,07:16:33.000,329,11092065,-795,0,1764054992,15162.295656540002,174.8557135200026,50687.68950936001 2025-11-25,07:16:34.000,329,11092057,-795,0,1764054993,15162.248502369992,174.77112396000302,50687.675535120004 2025-11-25,07:16:35.000,329,11091920,-795,0,1764054994,15162.248502369992,174.83456613000453,50687.57072832001 2025-11-25,07:16:36.000,329,11091877,-795,0,1764054995,15162.140721409996,174.79932048000046,50687.47290864 2025-11-25,07:16:37.000,329,11092074,-795,0,1764054996,15162.201348199997,174.86276265000197,50687.49387 2025-11-25,07:16:38.000,329,11092021,-795,0,1764054997,15162.154194030001,174.99669612000434,50687.49387 2025-11-25,07:16:39.000,329,11091924,-795,0,1764054998,15162.127248789991,175.01079438000306,50687.35412760001 2025-11-25,07:16:40.000,329,11091997,-795,0,1764054999,15162.066621999991,174.99669612000434,50687.23534656001 2025-11-25,07:16:41.000,329,11091896,-795,0,1764055000,15161.94536841999,175.1870226300016,50687.16547536001 2025-11-25,07:16:42.000,329,11092009,-795,0,1764055001,15161.95210473,175.11653133000073,50687.28425640001 2025-11-25,07:16:43.000,329,11091939,-795,0,1764055002,15161.94536841999,175.2011208900003,50687.20041096 2025-11-25,07:16:44.000,329,11091860,-795,0,1764055003,15161.83085115,175.2011208900003,50687.16547536001 2025-11-25,07:16:45.000,329,11091947,-795,0,1764055004,15161.756751739995,175.3139069700046,50687.242333680006 2025-11-25,07:16:46.000,329,11092040,-795,0,1764055005,15161.837587459995,175.27161219000118,50687.11656552001 2025-11-25,07:16:47.000,329,11092005,-795,0,1764055006,15161.79043329,175.29980870999862,50687.03272008 2025-11-25,07:16:48.000,329,11091949,-795,0,1764055007,15161.75001543,175.3491526200014,50686.97682312001 2025-11-25,07:16:49.000,329,11091985,-795,0,1764055008,15161.81064222,175.44079131000035,50686.97682312001 2025-11-25,07:16:50.000,329,11091858,-795,0,1764055009,15161.716333879995,175.4125947900029,50686.82310648 2025-11-25,07:16:51.000,329,11091963,-795,0,1764055010,15161.68938864,175.34210349000205,50686.795158 2025-11-25,07:16:52.000,329,11091863,-795,0,1764055011,15161.837587459995,175.5958721700008,50686.8650292 2025-11-25,07:16:53.000,329,11092112,-795,0,1764055012,15161.78369697999,175.58882304000144,50686.83009360001 2025-11-25,07:16:54.000,329,11091904,-795,0,1764055013,15161.716333879995,175.560626520004,50686.68336408001 2025-11-25,07:16:55.000,329,11091925,-795,0,1764055014,15161.608552919999,175.58177391000208,50686.73227392001 2025-11-25,07:16:56.000,329,11092034,-795,0,1764055015,15161.66244339999,175.67341260000103,50686.60650576 2025-11-25,07:16:57.000,329,11091960,-795,0,1764055016,15161.68265232999,175.70865824999782,50686.48772472 2025-11-25,07:16:58.000,329,11091943,-795,0,1764055017,15161.64223446999,175.75800216000061,50686.48772472 2025-11-25,07:16:59.000,329,11091993,-795,0,1764055018,15161.70286125999,175.78619867999805,50686.452789120005 2025-11-25,07:17:00.000,329,11092021,-795,0,1764055019,15161.7298065,175.75095303000126,50686.36195656 2025-11-25,07:17:01.000,329,11091942,-795,0,1764055020,15161.81064222,175.75800216000061,50686.29208536 2025-11-25,07:17:02.000,329,11091869,-795,0,1764055021,15161.82411483999,175.6452160800036,50686.30605960001 2025-11-25,07:17:03.000,329,11091983,-795,0,1764055022,15161.95210473,175.72275651000382,50686.19426568 2025-11-25,07:17:04.000,329,11092150,-795,0,1764055023,15161.97231366,175.55357739000465,50686.166317200004 2025-11-25,07:17:05.000,329,11092019,-795,0,1764055024,15162.005995209991,175.55357739000465,50685.998626320004 2025-11-25,07:17:06.000,329,11092050,-755,0,1764055025,15162.100303549996,175.48308609000378,50685.92875512 2025-11-25,07:17:07.000,329,11092055,-795,0,1764055026,15162.208084509992,175.4478404399997,50685.90779376 2025-11-25,07:17:08.000,329,11092087,-795,0,1764055027,15162.288920229992,175.39144740000484,50685.851896800006 2025-11-25,07:17:09.000,329,11091984,-795,0,1764055028,15162.336074400002,175.3491526200014,50685.79599984 2025-11-25,07:17:10.000,329,11092068,-795,0,1764055029,15162.363019639997,175.42669305000163,50685.67023168 2025-11-25,07:17:11.000,329,11091985,-795,0,1764055030,15162.389964879992,175.41964392000227,50685.62830896 2025-11-25,07:17:12.000,329,11091951,-795,0,1764055031,15162.511218459993,175.3139069700046,50685.74010288 2025-11-25,07:17:13.000,329,11091827,-795,0,1764055032,15162.612263109993,175.30685783999797,50685.516515040006 2025-11-25,07:17:14.000,329,11092000,-795,0,1764055033,15162.612263109993,175.1870226300016,50685.42568248 2025-11-25,07:17:15.000,329,11091955,-795,0,1764055034,15162.753725619994,175.20817001999967,50685.4326696 2025-11-25,07:17:16.000,329,11091968,-795,0,1764055035,15162.814352409994,175.1376787199988,50685.46061808 2025-11-25,07:17:17.000,329,11091935,-795,0,1764055036,15162.92213336999,175.06718741999794,50685.2929272 2025-11-25,07:17:18.000,329,11092010,-795,0,1764055037,15163.016441709995,175.06013828999858,50685.1881204 2025-11-25,07:17:19.000,329,11092067,-795,0,1764055038,15163.17137684,174.9403030800022,50685.08331360001 2025-11-25,07:17:20.000,329,11091980,-795,0,1764055039,15163.25221256,174.77112396000302,50684.96453256001 2025-11-25,07:17:21.000,329,11092008,-795,0,1764055040,15163.407147689992,174.67243614000472,50684.9785068 2025-11-25,07:17:22.000,329,11091954,-795,0,1764055041,15163.434092930001,174.57374831999914,50684.95055832 2025-11-25,07:17:23.000,329,11091789,-795,0,1764055042,15163.555346510002,174.53145354000299,50684.9785068 2025-11-25,07:17:24.000,329,11091932,-795,0,1764055043,15163.717017949988,174.42571658999805,50684.91562272001 2025-11-25,07:17:25.000,329,11092001,-795,0,1764055044,15163.845007839998,174.27063573000487,50684.92260984 2025-11-25,07:17:26.000,329,11091981,-795,0,1764055045,15163.851744149993,174.14375139000185,50684.83177728 2025-11-25,07:17:27.000,329,11091970,-795,0,1764055046,15164.006679279999,174.0873583499997,50684.74793184001 2025-11-25,07:17:28.000,329,11091992,-795,0,1764055047,15164.02015189999,173.88293358000374,50684.74094472 2025-11-25,07:17:29.000,329,11091925,-795,0,1764055048,15164.20876858,173.7912948900048,50684.657099280004 2025-11-25,07:17:30.000,329,11092055,-795,0,1764055049,15164.28286798999,173.6291648999977,50684.56626672 2025-11-25,07:17:31.000,329,11091804,-795,0,1764055050,15164.417594189996,173.3965436100043,50684.61517656 2025-11-25,07:17:32.000,329,11091918,-795,0,1764055051,15164.47148467,173.36129796000023,50684.55229248001 2025-11-25,07:17:33.000,329,11091990,-795,0,1764055052,15164.666837659992,173.0863818900034,50684.48242128001 2025-11-25,07:17:34.000,329,11091956,-795,0,1764055053,15164.754409690002,172.92425190000358,50684.4544728 2025-11-25,07:17:35.000,329,11091970,-795,0,1764055054,15164.794827550002,172.70572887000162,50684.46145992001 2025-11-25,07:17:36.000,329,11092016,-795,0,1764055055,15164.868926959993,172.51540236000437,50684.370627360004 2025-11-25,07:17:37.000,329,11092086,-795,0,1764055056,15164.828509099993,172.31097759000113,50684.47543416 2025-11-25,07:17:38.000,329,11092091,-795,0,1764055057,15164.922817439998,172.14179847000196,50684.342678880006 2025-11-25,07:17:39.000,329,11091879,-755,0,1764055058,15164.909344819993,172.02901238999766,50684.38460160001 2025-11-25,07:17:40.000,329,11091895,-795,0,1764055059,15164.868926959993,171.8880297900032,50684.2099236 2025-11-25,07:17:41.000,329,11091965,-795,0,1764055060,15164.956498989988,171.6765558900006,50684.202936480004 2025-11-25,07:17:42.000,329,11091911,-795,0,1764055061,15164.996916849988,171.57081894000294,50684.29376904001 2025-11-25,07:17:43.000,329,11091993,-795,0,1764055062,15165.050807329993,171.40163982000377,50684.18197512 2025-11-25,07:17:44.000,329,11091921,-795,0,1764055063,15164.996916849988,171.28885373999947,50684.1400524 2025-11-25,07:17:45.000,329,11092086,-795,0,1764055064,15165.023862089998,171.20426417999988,50684.25184632 2025-11-25,07:17:46.000,329,11092011,-795,0,1764055065,15165.111434119994,171.11262549000094,50684.056206960006 2025-11-25,07:17:47.000,329,11091866,-795,0,1764055066,15165.131643049994,171.04918331999943,50684.08415544 2025-11-25,07:17:48.000,329,11092020,-795,0,1764055067,15165.138379359989,170.9716428899992,50684.16101376 2025-11-25,07:17:49.000,329,11091917,-795,0,1764055068,15165.165324599999,170.95049550000113,50684.06319408 2025-11-25,07:17:50.000,329,11091958,-795,0,1764055069,15165.252896629994,170.89410245999898,50683.9653744 2025-11-25,07:17:51.000,329,11091824,-795,0,1764055070,15165.313523419994,170.85885681000218,50683.839606240006 2025-11-25,07:17:52.000,329,11091922,-795,0,1764055071,15165.374150209995,170.84475855000346,50684.035245600004 2025-11-25,07:17:53.000,329,11092028,-795,0,1764055072,15165.38762283,170.7742672500026,50683.85358048 2025-11-25,07:17:54.000,329,11091964,-795,0,1764055073,15165.50887641,170.81656202999875,50683.8955032 2025-11-25,07:17:55.000,329,11091878,-795,0,1764055074,15165.54929427,170.79541464000067,50683.84659336 2025-11-25,07:17:56.000,329,11091928,-795,0,1764055075,15165.535821649995,170.8095128999994,50683.79768352 2025-11-25,07:17:57.000,329,11092079,-795,0,1764055076,15165.58971213,170.78131638000195,50683.78370928 2025-11-25,07:17:58.000,329,11091971,-675,0,1764055077,15165.65033892,170.73197246999916,50683.71383808001 2025-11-25,07:17:59.000,329,11091996,-795,0,1764055078,15165.643602609991,170.64033378000022,50683.71383808001 2025-11-25,07:18:00.000,329,11091902,-475,0,1764055079,15165.636866299996,170.64738290999958,50683.650954000004 2025-11-25,07:18:01.000,329,11091969,-795,0,1764055080,15165.636866299996,170.63328465000086,50683.59505704001 2025-11-25,07:18:02.000,329,11092063,-795,0,1764055081,15165.677284159996,170.56984247999935,50683.59505704001 2025-11-25,07:18:03.000,329,11091942,-795,0,1764055082,15165.724438329991,170.61213726000278,50683.59505704001 2025-11-25,07:18:04.000,329,11091949,-795,0,1764055083,15165.758119879996,170.49935117999848,50683.67890248 2025-11-25,07:18:05.000,329,11091938,-795,0,1764055084,15165.758119879996,170.50640030999784,50683.483263120004 2025-11-25,07:18:06.000,329,11092006,-795,0,1764055085,15165.791801430001,170.42181074999826,50683.49025024 2025-11-25,07:18:07.000,329,11092036,-715,0,1764055086,15165.926527629992,170.4147616199989,50683.46928888 2025-11-25,07:18:08.000,329,11092019,-795,0,1764055087,15165.993890730002,170.3160738000006,50683.49723736001 2025-11-25,07:18:09.000,329,11092006,-795,0,1764055088,15166.041044899997,170.28787728000316,50683.37845632001 2025-11-25,07:18:10.000,329,11092080,-795,0,1764055089,15166.088199069993,170.18214032999822,50683.35050784 2025-11-25,07:18:11.000,329,11091956,-795,0,1764055090,15166.175771099988,170.2173859800023,50683.28762376001 2025-11-25,07:18:12.000,329,11092173,-795,0,1764055091,15166.128616929993,170.07640338000056,50683.3714692 2025-11-25,07:18:13.000,329,11091786,-795,0,1764055092,15166.276815749989,170.14689468000142,50683.37845632001 2025-11-25,07:18:14.000,329,11092054,-795,0,1764055093,15166.276815749989,169.94951904000482,50683.22473968 2025-11-25,07:18:15.000,329,11091790,-795,0,1764055094,15166.371124089994,169.8578803499986,50683.27364952 2025-11-25,07:18:16.000,329,11091960,-795,0,1764055095,15166.350915159994,169.8860768700033,50683.11294576 2025-11-25,07:18:17.000,329,11092007,-795,0,1764055096,15166.451959809994,169.85083121999924,50683.12692 2025-11-25,07:18:18.000,329,11091962,-795,0,1764055097,15166.465432429999,169.76624165999965,50683.13390712 2025-11-25,07:18:19.000,329,11091985,-795,0,1764055098,15166.593422319995,169.7239468800035,50683.03608744 2025-11-25,07:18:20.000,329,11092047,-795,0,1764055099,15166.593422319995,169.5477186299977,50682.945254879996 2025-11-25,07:18:21.000,329,11092038,-795,0,1764055100,15166.64057648999,169.58296428000176,50682.87538368001 2025-11-25,07:18:22.000,329,11091940,-795,0,1764055101,15166.74162113999,169.38558863999788,50683.0570488 2025-11-25,07:18:23.000,329,11092056,-795,0,1764055102,15166.80224792999,169.29394994999893,50683.001151840006 2025-11-25,07:18:24.000,329,11091970,-795,0,1764055103,15166.930237820001,169.16001648000383,50682.93826776 2025-11-25,07:18:25.000,329,11091951,-795,0,1764055104,15166.997600919996,168.98378822999803,50682.945254879996 2025-11-25,07:18:26.000,329,11091961,-795,0,1764055105,15167.064964019992,168.84280563000357,50682.89634504 2025-11-25,07:18:27.000,329,11092032,-795,0,1764055106,15167.260317009997,168.6736265100044,50682.8474352 2025-11-25,07:18:28.000,329,11091935,-795,0,1764055107,15167.354625349988,168.41985782999836,50682.78455112001 2025-11-25,07:18:29.000,329,11092111,-755,0,1764055108,15167.496087859989,168.3141208800007,50682.72166704 2025-11-25,07:18:30.000,329,11091984,-795,0,1764055109,15167.630814059994,168.02510654999787,50682.65878296001 2025-11-25,07:18:31.000,329,11092048,-795,0,1764055110,15167.731858709994,167.84182916999998,50682.70769280001 2025-11-25,07:18:32.000,329,11091934,-795,0,1764055111,15167.96089324999,167.64445353000337,50682.67974432 2025-11-25,07:18:33.000,329,11092020,-795,0,1764055112,15168.176455169996,167.3483900700012,50682.63083448 2025-11-25,07:18:34.000,329,11092057,-795,0,1764055113,15168.257290889997,167.06642486999772,50682.546989040005 2025-11-25,07:18:35.000,329,11092013,-795,0,1764055114,15168.445907569992,166.84790184000303,50682.498079200006 2025-11-25,07:18:36.000,329,11092004,-795,0,1764055115,15168.587370079993,166.55183838000085,50682.57493752 2025-11-25,07:18:37.000,329,11091912,-795,0,1764055116,15168.735568899989,166.33331534999888,50682.477117840004 2025-11-25,07:18:38.000,329,11092030,-795,0,1764055117,15168.850086169994,166.12184145000356,50682.34436256 2025-11-25,07:18:39.000,329,11092008,-795,0,1764055118,15169.011757609995,165.86102363999817,50682.43519512 2025-11-25,07:18:40.000,329,11091896,-795,0,1764055119,15169.092593329995,165.72709017000307,50682.274491359996 2025-11-25,07:18:41.000,329,11092055,-675,0,1764055120,15169.254264769996,165.36053541,50682.24654288 2025-11-25,07:18:42.000,329,11092053,-635,0,1764055121,15169.402463589991,165.15611064000404,50682.2884656 2025-11-25,07:18:43.000,329,11091963,-795,0,1764055122,15169.577607649997,164.93758761000208,50682.26750424 2025-11-25,07:18:44.000,329,11091995,-795,0,1764055123,15169.779696949998,164.7543102300042,50682.211607280005 2025-11-25,07:18:45.000,329,11092028,-795,0,1764055124,15169.921159459998,164.5569345900003,50682.28147848001 2025-11-25,07:18:46.000,329,11091942,-795,0,1764055125,15170.11651244999,164.3948046000005,50682.22558152 2025-11-25,07:18:47.000,329,11091941,-795,0,1764055126,15170.291656509995,164.23267461000069,50682.29545272 2025-11-25,07:18:48.000,329,11092013,-795,0,1764055127,15170.40617378,164.07054462000087,50682.30243984001 2025-11-25,07:18:49.000,329,11092050,-795,0,1764055128,15170.52742736,163.8520215899989,50682.2185944 2025-11-25,07:18:50.000,329,11092041,-795,0,1764055129,15170.641944629991,163.74628464000125,50682.1487232 2025-11-25,07:18:51.000,329,11092104,-795,0,1764055130,15170.709307730001,163.5066142200012,50682.03692928001 2025-11-25,07:18:52.000,329,11091946,-795,0,1764055131,15170.864242859992,163.2951403199986,50682.01596792001 2025-11-25,07:18:53.000,329,11091954,-795,0,1764055132,15171.025914299993,163.1964525000003,50682.06487776001 2025-11-25,07:18:54.000,329,11091929,-715,0,1764055133,15171.019177989998,162.87219252000068,50682.01596792001 2025-11-25,07:18:55.000,329,11091944,-795,0,1764055134,15171.160640499998,162.82989774000453,50682.03692928001 2025-11-25,07:18:56.000,329,11091922,-795,0,1764055135,15171.160640499998,162.53383428000234,50682.02295504 2025-11-25,07:18:57.000,329,11091996,-795,0,1764055136,15171.241476219999,162.35055690000445,50681.96007096 2025-11-25,07:18:58.000,329,11091910,-795,0,1764055137,15171.27515776999,162.195476040004,50681.995006560006 2025-11-25,07:18:59.000,329,11092043,-795,0,1764055138,15171.302103009999,162.01219865999883,50681.974045200004 2025-11-25,07:19:00.000,329,11091899,-795,0,1764055139,15171.302103009999,161.82892128000094,50681.78539296 2025-11-25,07:19:01.000,329,11091927,-795,0,1764055140,15171.329048249994,161.66679129000113,50681.904174 2025-11-25,07:19:02.000,329,11092003,-795,0,1764055141,15171.38293873,161.46941565000452,50682.02994216 2025-11-25,07:19:03.000,329,11091998,-795,0,1764055142,15171.302103009999,161.29318739999871,50681.94609672001 2025-11-25,07:19:04.000,329,11091991,-795,0,1764055143,15171.228003599994,161.1451556700049,50681.939109599996 2025-11-25,07:19:05.000,329,11091926,-795,0,1764055144,15171.207794669994,160.86319047000143,50681.91814824001 2025-11-25,07:19:06.000,329,11092022,-795,0,1764055145,15171.073068469988,160.7222078699997,50681.939109599996 2025-11-25,07:19:07.000,329,11091977,-795,0,1764055146,15170.972023820003,160.52483223000308,50681.939109599996 2025-11-25,07:19:08.000,329,11092191,-795,0,1764055147,15170.763198209992,160.27106355000433,50681.974045200004 2025-11-25,07:19:09.000,329,11091952,-795,0,1764055148,15170.823824999992,160.05254052000237,50681.77840584001 2025-11-25,07:19:10.000,329,11092025,-795,0,1764055149,15170.716044039997,159.81287010000233,50681.79238008 2025-11-25,07:19:11.000,329,11091983,-795,0,1764055150,15170.54763629,159.65074011000252,50681.806354320004 2025-11-25,07:19:12.000,329,11091947,-795,0,1764055151,15170.4870095,159.3758240399984,50681.95308384 2025-11-25,07:19:13.000,329,11091976,-795,0,1764055152,15170.412910089995,159.30533274000481,50681.91814824001 2025-11-25,07:19:14.000,329,11091989,-795,0,1764055153,15170.29839281999,159.0938588400022,50681.8343028 2025-11-25,07:19:15.000,329,11092117,-795,0,1764055154,15170.17713923999,158.8823849399996,50681.68757328 2025-11-25,07:19:16.000,329,11091873,-795,0,1764055155,15170.129985069994,158.87533581000025,50681.74347024 2025-11-25,07:19:17.000,329,11092003,-795,0,1764055156,15170.035676729989,158.685009300003,50681.6246892 2025-11-25,07:19:18.000,329,11091965,-795,0,1764055157,15169.894214219988,158.45943714000168,50681.61071496001 2025-11-25,07:19:19.000,329,11092044,-795,0,1764055158,15169.739279089998,158.35370019000402,50681.66661192 2025-11-25,07:19:20.000,329,11091954,-795,0,1764055159,15169.644970749992,158.21976672000164,50681.61770208 2025-11-25,07:19:21.000,329,11091898,-795,0,1764055160,15169.523717169992,158.0294402100044,50681.53385664001 2025-11-25,07:19:22.000,329,11092125,-795,0,1764055161,15169.375518349996,157.87435935000394,50681.61770208 2025-11-25,07:19:23.000,329,11091929,-795,0,1764055162,15169.26100107999,157.74747501000093,50681.51289528001 2025-11-25,07:19:24.000,329,11091924,-795,0,1764055163,15169.08585702,157.7192784900035,50681.708534640005 2025-11-25,07:19:25.000,329,11092063,-795,0,1764055164,15169.153220119995,157.57829589000175,50681.56879224 2025-11-25,07:19:26.000,329,11091898,-795,0,1764055165,15169.14648381,157.56419763000304,50681.68757328 2025-11-25,07:19:27.000,329,11091996,-795,0,1764055166,15169.2071106,157.50075546000153,50681.638663440004 2025-11-25,07:19:28.000,329,11091996,-795,0,1764055167,15169.18016535999,157.4584606799981,50681.659624800006 2025-11-25,07:19:29.000,329,11091825,-795,0,1764055168,15169.24752846,157.43026416000066,50681.6945604 2025-11-25,07:19:30.000,329,11092068,-795,0,1764055169,15169.18690167,157.43731329000002,50681.51289528001 2025-11-25,07:19:31.000,329,11092049,-795,0,1764055170,15169.24752846,157.53600110999832,50681.51289528001 2025-11-25,07:19:32.000,329,11092053,-795,0,1764055171,15169.18690167,157.65583632000198,50681.51289528001 2025-11-25,07:19:33.000,329,11091960,-795,0,1764055172,15169.2071106,157.53600110999832,50681.49892104 2025-11-25,07:19:34.000,329,11092002,-795,0,1764055173,15169.20037428999,157.65583632000198,50681.38712712 2025-11-25,07:19:35.000,329,11092084,-795,0,1764055174,15169.24752846,157.74042588000157,50681.39411424001 2025-11-25,07:19:36.000,329,11091859,-795,0,1764055175,15169.274473699996,157.67698371000006,50681.49892104 2025-11-25,07:19:37.000,329,11091876,-795,0,1764055176,15169.294682629996,157.7192784900035,50681.29629456001 2025-11-25,07:19:38.000,329,11091962,-795,0,1764055177,15169.314891559996,157.82501544000115,50681.40110136 2025-11-25,07:19:39.000,329,11091952,-795,0,1764055178,15169.483299309992,157.64173806000326,50681.28232032 2025-11-25,07:19:40.000,329,11092000,-795,0,1764055179,15169.463090379992,157.76157326999964,50681.18450064 2025-11-25,07:19:41.000,329,11091912,-795,0,1764055180,15169.496771929997,157.7333767500022,50681.135590800004 2025-11-25,07:19:42.000,329,11092164,-795,0,1764055181,15169.530453480002,157.68403283999942,50681.19847488001 2025-11-25,07:19:43.000,329,11091982,-715,0,1764055182,15169.510244550002,157.74042588000157,50681.2403976 2025-11-25,07:19:44.000,329,11092005,-795,0,1764055183,15169.564135029992,157.6205906699979,50681.17751352001 2025-11-25,07:19:45.000,329,11091984,-795,0,1764055184,15169.665179679992,157.69108196999878,50681.14956504001 2025-11-25,07:19:46.000,329,11091976,-795,0,1764055185,15169.752751710002,157.56419763000304,50681.11462944 2025-11-25,07:19:47.000,329,11092049,-795,0,1764055186,15169.806642189993,157.46550981000473,50680.98187416001 2025-11-25,07:19:48.000,329,11091915,-795,0,1764055187,15169.867268979993,157.38092024999787,50681.04475824 2025-11-25,07:19:49.000,329,11091937,-795,0,1764055188,15169.975049939989,157.36682198999915,50680.88405448 2025-11-25,07:19:50.000,329,11092019,-795,0,1764055189,15170.082830899999,157.2610850400015,50680.84213176001 2025-11-25,07:19:51.000,329,11091967,-755,0,1764055190,15170.2849202,157.18354461000126,50680.932964319996 2025-11-25,07:19:52.000,329,11092144,-795,0,1764055191,15170.392701159995,157.0143654900021,50680.856106 2025-11-25,07:19:53.000,329,11091962,-795,0,1764055192,15170.601526769991,156.92272680000315,50680.86309312001 2025-11-25,07:19:54.000,329,11092033,-795,0,1764055193,15170.729516660002,156.85928463000164,50680.84911888 2025-11-25,07:19:55.000,329,11092020,-795,0,1764055194,15170.938342269998,156.64781072999904,50680.73033784 2025-11-25,07:19:56.000,329,11092022,-795,0,1764055195,15171.086541089993,156.5209263900033,50680.597582559996 2025-11-25,07:19:57.000,329,11092041,-795,0,1764055196,15171.31557562999,156.47863160999987,50680.632518160004 2025-11-25,07:19:58.000,329,11092070,-795,0,1764055197,15171.51766492999,156.42223856999772,50680.597582559996 2025-11-25,07:19:59.000,329,11091964,-715,0,1764055198,15171.65912743999,156.19666641000367,50680.50675000001 2025-11-25,07:20:00.000,329,11091887,-795,0,1764055199,15171.847744120001,156.06978207000066,50680.56963408 2025-11-25,07:20:01.000,329,11091952,-795,0,1764055200,15171.982470319992,155.964045120003,50680.44386592 2025-11-25,07:20:02.000,329,11091875,-795,0,1764055201,15172.224977479993,155.88650469000277,50680.30412352 2025-11-25,07:20:03.000,329,11091987,-755,0,1764055202,15172.332758439989,155.80896426000254,50680.44386592 2025-11-25,07:20:04.000,329,11091914,-795,0,1764055203,15172.480957259999,155.69617817999824,50680.34604624 2025-11-25,07:20:05.000,329,11092050,-795,0,1764055204,15172.62241977,155.62568688000465,50680.332072 2025-11-25,07:20:06.000,329,11091977,-795,0,1764055205,15172.69651917999,155.49175341000227,50680.29014928001 2025-11-25,07:20:07.000,329,11091856,-795,0,1764055206,15172.85819061999,155.4565077599982,50680.19232960001 2025-11-25,07:20:08.000,329,11091840,-795,0,1764055207,15172.88513586,155.39306559000397,50680.12245840001 2025-11-25,07:20:09.000,329,11091932,-795,0,1764055208,15172.89860847999,155.35077081000054,50680.17835536 2025-11-25,07:20:10.000,329,11091982,-795,0,1764055209,15172.94576265,155.18159169000137,50680.12245840001 2025-11-25,07:20:11.000,329,11092105,-795,0,1764055210,15173.046807300001,155.13929690999794,50680.13643264 2025-11-25,07:20:12.000,329,11091957,-755,0,1764055211,15173.093961469996,155.05470734999835,50680.199316720005 2025-11-25,07:20:13.000,329,11091884,-795,0,1764055212,15173.134379329997,154.9630686599994,50680.05957432 2025-11-25,07:20:14.000,329,11092059,-795,0,1764055213,15173.060279919991,154.97011778999877,50680.031625840005 2025-11-25,07:20:15.000,329,11091959,-795,0,1764055214,15173.141115639992,154.79388954000024,50679.89188344 2025-11-25,07:20:16.000,329,11091890,-795,0,1764055215,15173.006389440001,154.67405433000386,50679.926819039996 2025-11-25,07:20:17.000,329,11091923,-795,0,1764055216,15173.019862059991,154.63175955000042,50679.98970312 2025-11-25,07:20:18.000,329,11091870,-795,0,1764055217,15172.939026339991,154.53307173000212,50680.02463872001 2025-11-25,07:20:19.000,329,11091945,-795,0,1764055218,15172.78409121,154.5189734700034,50679.91983192 2025-11-25,07:20:20.000,329,11091935,-795,0,1764055219,15172.75714596999,154.16651696999907,50679.78707664001 2025-11-25,07:20:21.000,329,11091904,-795,0,1764055220,15172.68304656,154.0960256699982,50679.794063760004 2025-11-25,07:20:22.000,329,11091885,-795,0,1764055221,15172.588738219994,154.06782915000076,50679.91983192 2025-11-25,07:20:23.000,329,11092035,-795,0,1764055222,15172.53484773999,153.88455177000287,50679.95476752001 2025-11-25,07:20:24.000,329,11092044,-795,0,1764055223,15172.373176299989,153.73652004000178,50679.90585768001 2025-11-25,07:20:25.000,329,11091920,-795,0,1764055224,15172.346231059993,153.70832352000434,50679.926819039996 2025-11-25,07:20:26.000,329,11091897,-795,0,1764055225,15172.211504859988,153.51799700999982,50679.96874176 2025-11-25,07:20:27.000,329,11091974,-795,0,1764055226,15172.177823309998,153.47570223000366,50679.759128159996 2025-11-25,07:20:28.000,329,11092077,-795,0,1764055227,15172.137405449997,153.2924248499985,50679.73117968 2025-11-25,07:20:29.000,329,11092044,-795,0,1764055228,15172.056569729997,153.13029485999868,50679.76611528001 2025-11-25,07:20:30.000,329,11091936,-795,0,1764055229,15172.002679249992,153.05275442999846,50679.78008952 2025-11-25,07:20:31.000,329,11091953,-795,0,1764055230,15171.989206630002,152.93996835000144,50679.66829560001 2025-11-25,07:20:32.000,329,11091980,-795,0,1764055231,15171.989206630002,152.65800314999797,50679.76611528001 2025-11-25,07:20:33.000,329,11091920,-795,0,1764055232,15171.968997700002,152.6016101100031,50679.83598648001 2025-11-25,07:20:34.000,329,11091956,-795,0,1764055233,15171.928579840001,152.54521707000094,50679.80105088 2025-11-25,07:20:35.000,329,11092013,-795,0,1764055234,15171.881425669992,152.5029222900048,50679.8429736 2025-11-25,07:20:36.000,329,11092019,-795,0,1764055235,15171.995942939997,152.41128359999857,50679.71720544001 2025-11-25,07:20:37.000,329,11092056,-795,0,1764055236,15172.002679249992,152.4042344699992,50679.745153920005 2025-11-25,07:20:38.000,329,11091964,-795,0,1764055237,15172.063306039992,152.33374316999834,50679.73816680001 2025-11-25,07:20:39.000,329,11091917,-795,0,1764055238,15172.063306039992,152.31964490999962,50679.7032312 2025-11-25,07:20:40.000,329,11091974,-795,0,1764055239,15172.150878070002,152.32669403999898,50679.57047592001 2025-11-25,07:20:41.000,329,11092046,-595,0,1764055240,15172.103723899992,152.19276057000388,50679.57047592001 2025-11-25,07:20:42.000,329,11091877,-795,0,1764055241,15172.090251280002,152.23505535000004,50679.41675928 2025-11-25,07:20:43.000,329,11092002,-795,0,1764055242,15172.070042350002,152.1081710100043,50679.51457896 2025-11-25,07:20:44.000,329,11091923,-795,0,1764055243,15172.063306039992,152.11522014000366,50679.66130848 2025-11-25,07:20:45.000,329,11091929,-795,0,1764055244,15171.989206630002,151.98833580000064,50679.479643360006 2025-11-25,07:20:46.000,329,11091971,-795,0,1764055245,15172.029624490002,151.87554972000362,50679.54252744 2025-11-25,07:20:47.000,329,11092078,-795,0,1764055246,15172.022888179992,151.87554972000362,50679.44470776 2025-11-25,07:20:48.000,329,11091998,-795,0,1764055247,15172.029624490002,151.8966971100017,50679.41675928 2025-11-25,07:20:49.000,329,11091984,-795,0,1764055248,15171.962261389992,151.82620581000083,50679.290991120004 2025-11-25,07:20:50.000,329,11092060,-755,0,1764055249,15171.935316149997,151.77686189999804,50679.2490684 2025-11-25,07:20:51.000,329,11091967,-795,0,1764055250,15172.016151869997,151.73456712000188,50679.33990096 2025-11-25,07:20:52.000,329,11092025,-795,0,1764055251,15171.995942939997,151.61473190999823,50679.311952480006 2025-11-25,07:20:53.000,329,11092016,-795,0,1764055252,15171.955525079997,151.7134197300038,50679.21413280001 2025-11-25,07:20:54.000,329,11091928,-795,0,1764055253,15172.063306039992,151.65702669000166,50679.20714568 2025-11-25,07:20:55.000,329,11091984,-795,0,1764055254,15172.076778659997,151.70637060000445,50679.193171440005 2025-11-25,07:20:56.000,329,11092106,-795,0,1764055255,15172.049833420002,151.62883017000422,50679.16522296001 2025-11-25,07:20:57.000,329,11091964,-795,0,1764055256,15172.056569729997,151.5653880000027,50679.13727448001 2025-11-25,07:20:58.000,329,11091932,-795,0,1764055257,15172.110460210002,151.55833887000335,50679.05342904 2025-11-25,07:20:59.000,329,11092082,-795,0,1764055258,15172.049833420002,151.537191479998,50679.0394548 2025-11-25,07:21:00.000,329,11091974,-795,0,1764055259,15172.022888179992,151.48079844000313,50679.03246768 2025-11-25,07:21:01.000,329,11091933,-795,0,1764055260,15172.096987589997,151.50899496000056,50678.91368664 2025-11-25,07:21:02.000,329,11091978,-795,0,1764055261,15172.076778659997,151.47374931000377,50678.87176392 2025-11-25,07:21:03.000,329,11092036,-635,0,1764055262,15172.056569729997,151.48079844000313,50678.88573816 2025-11-25,07:21:04.000,329,11091969,-795,0,1764055263,15172.117196519997,151.42440540000098,50678.752982879996 2025-11-25,07:21:05.000,329,11091929,-795,0,1764055264,15172.123932829993,151.52309321999928,50678.787918480004 2025-11-25,07:21:06.000,329,11092053,-795,0,1764055265,15172.009415560002,151.38915975000418,50678.808879840006 2025-11-25,07:21:07.000,329,11091972,-795,0,1764055266,15172.002679249992,151.3398158400014,50678.75997000001 2025-11-25,07:21:08.000,329,11091900,-795,0,1764055267,15171.915107219997,151.2904719299986,50678.59926624 2025-11-25,07:21:09.000,329,11091988,-795,0,1764055268,15171.888161980001,151.1283419399988,50678.620227600004 2025-11-25,07:21:10.000,329,11092033,-795,0,1764055269,15171.854480429996,150.9944084700037,50678.43157536 2025-11-25,07:21:11.000,329,11092046,-795,0,1764055270,15171.814062569996,150.76883631000237,50678.46651096001 2025-11-25,07:21:12.000,329,11091873,-795,0,1764055271,15171.827535190001,150.6630993600047,50678.410614 2025-11-25,07:21:13.000,329,11092019,-795,0,1764055272,15171.814062569996,150.49392023999826,50678.410614 2025-11-25,07:21:14.000,329,11091985,-795,0,1764055273,15171.773644709996,150.41637980999803,50678.284845840004 2025-11-25,07:21:15.000,329,11091985,-795,0,1764055274,15171.753435779996,150.2401515599995,50678.21497464 2025-11-25,07:21:16.000,329,11092030,-795,0,1764055275,15171.773644709996,150.12031635000312,50678.18003904001 2025-11-25,07:21:17.000,329,11092082,-795,0,1764055276,15171.68607268,149.88769506000244,50678.1660648 2025-11-25,07:21:18.000,329,11091968,-795,0,1764055277,15171.67933636999,149.8313020200003,50678.25689736001 2025-11-25,07:21:19.000,329,11091948,-795,0,1764055278,15171.63891850999,149.66212290000112,50678.19401328 2025-11-25,07:21:20.000,329,11092023,-715,0,1764055279,15171.591764339995,149.5352385599981,50678.10318072 2025-11-25,07:21:21.000,329,11092045,-795,0,1764055280,15171.551346479995,149.36605943999893,50678.019335280005 2025-11-25,07:21:22.000,329,11092005,-795,0,1764055281,15171.50419231,149.35901030999958,50677.89356712001 2025-11-25,07:21:23.000,329,11091939,-715,0,1764055282,15171.450301829995,149.18278206000105,50677.93548984 2025-11-25,07:21:24.000,329,11091863,-795,0,1764055283,15171.38293873,149.16163467000297,50677.87959288 2025-11-25,07:21:25.000,329,11091922,-795,0,1764055284,15171.302103009999,148.97130815999844,50677.87959288 2025-11-25,07:21:26.000,329,11092085,-795,0,1764055285,15171.147167879994,148.85147295000206,50677.8167088 2025-11-25,07:21:27.000,329,11092131,-795,0,1764055286,15171.032650609988,148.7457360000044,50677.82369592001 2025-11-25,07:21:28.000,329,11092082,-795,0,1764055287,15170.938342269998,148.49196731999837,50677.76081184 2025-11-25,07:21:29.000,329,11091935,-795,0,1764055288,15170.803616069992,148.484918189999,50677.76081184 2025-11-25,07:21:30.000,329,11091978,-795,0,1764055289,15170.621735699991,148.19590386000345,50677.69792776 2025-11-25,07:21:31.000,329,11092049,-795,0,1764055290,15170.520691049991,148.25229689999833,50677.58613384001 2025-11-25,07:21:32.000,329,11091982,-795,0,1764055291,15170.37922853999,148.040823000003,50677.69094064 2025-11-25,07:21:33.000,329,11092018,-795,0,1764055292,15170.14345769,147.8786930100032,50677.54421112 2025-11-25,07:21:34.000,329,11091899,-795,0,1764055293,15170.028940419994,147.77295605999825,50677.49530128 2025-11-25,07:21:35.000,329,11091942,-795,0,1764055294,15169.847060049993,147.78705432000424,50677.446391440004 2025-11-25,07:21:36.000,329,11091904,-675,0,1764055295,15169.732542780002,147.75885779999953,50677.40446872 2025-11-25,07:21:37.000,329,11092030,-795,0,1764055296,15169.591080270002,147.70246476000466,50677.32062328001 2025-11-25,07:21:38.000,329,11091945,-795,0,1764055297,15169.388990970001,147.6319734600038,50677.31363616 2025-11-25,07:21:39.000,329,11092037,-795,0,1764055298,15169.274473699996,147.67426823999995,50677.299661920006 2025-11-25,07:21:40.000,329,11091956,-795,0,1764055299,15169.072384399995,147.58967868000036,50677.15991952 2025-11-25,07:21:41.000,329,11092037,-795,0,1764055300,15168.863558789999,147.63902259000315,50677.250752080006 2025-11-25,07:21:42.000,329,11091930,-795,0,1764055301,15168.668205799993,147.67426823999995,50677.27171344001 2025-11-25,07:21:43.000,329,11092009,-795,0,1764055302,15168.567161149993,147.7447595400008,50677.083061200006 2025-11-25,07:21:44.000,329,11092004,-795,0,1764055303,15168.351599230002,147.8293491000004,50677.17389376001 2025-11-25,07:21:45.000,329,11091959,-795,0,1764055304,15168.156246239996,148.0760686499998,50677.14594528 2025-11-25,07:21:46.000,329,11092157,-795,0,1764055305,15168.08888314,148.06901952000044,50676.98524152001 2025-11-25,07:21:47.000,329,11092107,-795,0,1764055306,15168.00131110999,148.25229689999833,50676.98524152001 2025-11-25,07:21:48.000,329,11091816,-795,0,1764055307,15167.83963966999,148.18180560000474,50676.775627920004 2025-11-25,07:21:49.000,329,11091944,-795,0,1764055308,15167.74533133,148.49196731999837,50676.81755064001 2025-11-25,07:21:50.000,329,11091974,-795,0,1764055309,15167.570187269994,148.5342621000018,50676.78960216001 2025-11-25,07:21:51.000,329,11091998,-795,0,1764055310,15167.482615239998,148.72458860999905,50676.63588552 2025-11-25,07:21:52.000,329,11092015,-795,0,1764055311,15167.401779519998,148.73868686999776,50676.726718080005 2025-11-25,07:21:53.000,329,11092059,-795,0,1764055312,15167.320943799998,148.9078659900042,50676.65684688 2025-11-25,07:21:54.000,329,11092005,-795,0,1764055313,15167.186217599992,149.04884858999867,50676.53806584 2025-11-25,07:21:55.000,329,11091874,-795,0,1764055314,15167.139063429997,149.24622423000255,50676.5240916 2025-11-25,07:21:56.000,329,11091989,-795,0,1764055315,15166.990864610001,149.41540335000172,50676.412297680006 2025-11-25,07:21:57.000,329,11092019,-795,0,1764055316,15166.903292579991,149.69031941999856,50676.43325904001 2025-11-25,07:21:58.000,329,11091959,-795,0,1764055317,15166.78203899999,149.85244940999837,50676.30050376 2025-11-25,07:21:59.000,329,11091953,-795,0,1764055318,15166.694466969995,150.09916895999777,50676.21665832001 2025-11-25,07:22:00.000,329,11091893,-795,0,1764055319,15166.532795529994,150.3881832900006,50676.125825760006 2025-11-25,07:22:01.000,329,11091881,-795,0,1764055320,15166.451959809994,150.5362150200017,50676.09787728001 2025-11-25,07:22:02.000,329,11091852,-795,0,1764055321,15166.310497299994,150.75473805000365,50676.04198032 2025-11-25,07:22:03.000,329,11092013,-795,0,1764055322,15166.074726450002,151.00145760000305,50676.02101896 2025-11-25,07:22:04.000,329,11091885,-795,0,1764055323,15165.960209179997,151.13539106999815,50675.8253796 2025-11-25,07:22:05.000,329,11092094,-795,0,1764055324,15165.872637150002,151.3539141000001,50675.8253796 2025-11-25,07:22:06.000,329,11092035,-795,0,1764055325,15165.758119879996,151.51604408999992,50675.85332808 2025-11-25,07:22:07.000,329,11091914,-795,0,1764055326,15165.65033892,151.63587930000358,50675.72755992 2025-11-25,07:22:08.000,329,11091966,-795,0,1764055327,15165.46845855,151.8473531999989,50675.79743112 2025-11-25,07:22:09.000,329,11091975,-795,0,1764055328,15165.30005079999,151.98833580000064,50675.54589480001 2025-11-25,07:22:10.000,329,11092021,-795,0,1764055329,15165.21921507999,152.07997448999959,50675.41313952 2025-11-25,07:22:11.000,329,11091907,-795,0,1764055330,15165.118170429989,152.18571144000452,50675.37820392001 2025-11-25,07:22:12.000,329,11092006,-675,0,1764055331,15165.003653159998,152.36898882000241,50675.455062240006 2025-11-25,07:22:13.000,329,11092038,-795,0,1764055332,15164.943026369998,152.48177489999944,50675.42711376001 2025-11-25,07:22:14.000,329,11091955,-795,0,1764055333,15164.841981719997,152.58046271999774,50675.37820392001 2025-11-25,07:22:15.000,329,11091968,-795,0,1764055334,15164.740937069997,152.6650522800046,50675.217500160004 2025-11-25,07:22:16.000,329,11091897,-795,0,1764055335,15164.687046589992,152.8271822700044,50675.08474488 2025-11-25,07:22:17.000,329,11091958,-795,0,1764055336,15164.606210869992,152.93291922000208,50675.06378352001 2025-11-25,07:22:18.000,329,11091812,-795,0,1764055337,15164.505166219991,153.08095095000317,50674.94500248001 2025-11-25,07:22:19.000,329,11091985,-795,0,1764055338,15164.38391263999,153.1584913800034,50674.8471828 2025-11-25,07:22:20.000,329,11091919,-795,0,1764055339,15164.2896043,153.14439312000468,50674.763337360004 2025-11-25,07:22:21.000,329,11091947,-755,0,1764055340,15164.175087029995,153.28537571999914,50674.784298720006 2025-11-25,07:22:22.000,329,11092016,-795,0,1764055341,15164.10098761999,153.32767050000257,50674.65154344 2025-11-25,07:22:23.000,329,11092074,-795,0,1764055342,15164.033624519994,153.4404565799996,50674.53974952001 2025-11-25,07:22:24.000,329,11091962,-795,0,1764055343,15163.952788799994,153.5391443999979,50674.616607840006 2025-11-25,07:22:25.000,329,11092091,-795,0,1764055344,15163.952788799994,153.48275136000302,50674.49083968001 2025-11-25,07:22:26.000,329,11091932,-795,0,1764055345,15163.871953079994,153.61668482999812,50674.40699424 2025-11-25,07:22:27.000,329,11091945,-795,0,1764055346,15163.777644739988,153.74356917000114,50674.33712304 2025-11-25,07:22:28.000,329,11092135,-795,0,1764055347,15163.703545329998,153.82110960000136,50674.17641928 2025-11-25,07:22:29.000,329,11091897,-795,0,1764055348,15163.696809020003,153.8634043800048,50674.30218744001 2025-11-25,07:22:30.000,329,11091966,-795,0,1764055349,15163.568819129992,153.88455177000287,50674.211354880004 2025-11-25,07:22:31.000,329,11092014,-795,0,1764055350,15163.508192339992,153.88455177000287,50674.0087284 2025-11-25,07:22:32.000,329,11091994,-795,0,1764055351,15163.346520899991,153.83520786000008,50673.86898600001 2025-11-25,07:22:33.000,329,11092002,-795,0,1764055352,15163.319575659996,153.91979741999967,50673.945844320006 2025-11-25,07:22:34.000,329,11091994,-795,0,1764055353,15163.16464052999,153.88455177000287,50673.95981856 2025-11-25,07:22:35.000,329,11091970,-795,0,1764055354,15163.036650639995,153.98323959000118,50673.778153440006 2025-11-25,07:22:36.000,329,11091969,-795,0,1764055355,15162.90192443999,154.0255343700046,50673.694308 2025-11-25,07:22:37.000,329,11092059,-795,0,1764055356,15162.84803396,154.0255343700046,50673.73623072 2025-11-25,07:22:38.000,329,11091903,-795,0,1764055357,15162.713307759994,154.00438697999925,50673.79212768 2025-11-25,07:22:39.000,329,11091985,-795,0,1764055358,15162.585317869998,154.1101239300042,50673.65238528001 2025-11-25,07:22:40.000,329,11091991,-795,0,1764055359,15162.430382739993,154.08192740999948,50673.421810320004 2025-11-25,07:22:41.000,329,11091993,-795,0,1764055360,15162.336074400002,154.18766436000442,50673.42879744 2025-11-25,07:22:42.000,329,11091979,-795,0,1764055361,15162.194611890001,154.19471349000378,50673.36591336001 2025-11-25,07:22:43.000,329,11091964,-795,0,1764055362,15162.093567240001,154.22995914000057,50673.38687472001 2025-11-25,07:22:44.000,329,11091889,-795,0,1764055363,15162.005995209991,154.3074995700008,50673.26110656 2025-11-25,07:22:45.000,329,11092066,-795,0,1764055364,15161.85106008,154.36389261000295,50673.3100164 2025-11-25,07:22:46.000,329,11091989,-795,0,1764055365,15161.716333879995,154.42733478000446,50673.14232552 2025-11-25,07:22:47.000,329,11091908,-795,0,1764055366,15161.62202553999,154.54716999000084,50673.12136416 2025-11-25,07:22:48.000,329,11091920,-795,0,1764055367,15161.520980889989,154.53307173000212,50673.086428560004 2025-11-25,07:22:49.000,329,11091937,-795,0,1764055368,15161.426672549998,154.65995606999786,50673.05149296001 2025-11-25,07:22:50.000,329,11091959,-795,0,1764055369,15161.251528489993,154.68110346000321,50672.869827840004 2025-11-25,07:22:51.000,329,11091974,-795,0,1764055370,15161.143747529997,154.73044736999873,50672.80694376 2025-11-25,07:22:52.000,329,11092085,-795,0,1764055371,15161.103329669997,154.77979128000152,50672.87681496 2025-11-25,07:22:53.000,329,11091951,-755,0,1764055372,15160.914712990001,154.68815259000257,50672.82790512 2025-11-25,07:22:54.000,329,11091956,-795,0,1764055373,15160.83387727,154.77274215000216,50672.83489224 2025-11-25,07:22:55.000,329,11091983,-795,0,1764055374,15160.70588737999,154.87847909999982,50672.51348472 2025-11-25,07:22:56.000,329,11092021,-795,0,1764055375,15160.49032546,154.9137247500039,50672.57636880001 2025-11-25,07:22:57.000,329,11092001,-795,0,1764055376,15160.49032546,154.89257735999854,50672.555407440006 2025-11-25,07:22:58.000,329,11091983,-795,0,1764055377,15160.315181399994,154.8643808400011,50672.485536240005 2025-11-25,07:22:59.000,329,11091862,-795,0,1764055378,15160.220873059989,154.8996264899979,50672.49252336 2025-11-25,07:23:00.000,329,11092128,-795,0,1764055379,15160.173718889993,154.99831431000348,50672.247974160004 2025-11-25,07:23:01.000,329,11092043,-795,0,1764055380,15160.065937929998,154.9137247500039,50672.18509008 2025-11-25,07:23:02.000,329,11091922,-795,0,1764055381,15159.971629589993,154.98421605000476,50672.20605144 2025-11-25,07:23:03.000,329,11092028,-795,0,1764055382,15159.924475419997,154.94192127000133,50672.052334800006 2025-11-25,07:23:04.000,329,11091950,-795,0,1764055383,15159.816694460002,155.02651083000092,50672.02438632001 2025-11-25,07:23:05.000,329,11091776,-795,0,1764055384,15159.722386119996,155.02651083000092,50671.95451512001 2025-11-25,07:23:06.000,329,11091936,-795,0,1764055385,15159.655023020001,155.1604443000033,50671.8427212 2025-11-25,07:23:07.000,329,11092043,-795,0,1764055386,15159.55397837,155.09700213000178,50671.92656664001 2025-11-25,07:23:08.000,329,11091936,-795,0,1764055387,15159.49335158,155.09700213000178,50671.83573408001 2025-11-25,07:23:09.000,329,11091904,-795,0,1764055388,15159.36536168999,155.15339517000393,50671.70996592001 2025-11-25,07:23:10.000,329,11091954,-795,0,1764055389,15159.31147121,155.16749343000265,50671.53528792 2025-11-25,07:23:11.000,329,11091914,-715,0,1764055390,15159.19021763,155.1111003900005,50671.479390960005 2025-11-25,07:23:12.000,329,11091960,-795,0,1764055391,15159.129590839999,155.28027950999967,50671.50733944 2025-11-25,07:23:13.000,329,11091875,-795,0,1764055392,15159.062227739989,155.37191819999862,50671.46541672 2025-11-25,07:23:14.000,329,11091981,-795,0,1764055393,15158.954446779993,155.3225742900031,50671.325674319996 2025-11-25,07:23:15.000,329,11091917,-795,0,1764055394,15158.893819989993,155.4071638500027,50671.20689328001 2025-11-25,07:23:16.000,329,11091989,-795,0,1764055395,15158.846665819998,155.49175341000227,50671.24182888 2025-11-25,07:23:17.000,329,11092007,-795,0,1764055396,15158.732148549992,155.48470428000292,50671.16497056001 2025-11-25,07:23:18.000,329,11092002,-795,0,1764055397,15158.624367589997,155.53404818999843,50670.990292559996 2025-11-25,07:23:19.000,329,11091846,-795,0,1764055398,15158.530059249992,155.54814645000442,50670.95535696 2025-11-25,07:23:20.000,329,11091979,-795,0,1764055399,15158.37512412,155.5692938400025,50670.94836984001 2025-11-25,07:23:21.000,329,11091892,-795,0,1764055400,15158.220188989995,155.63978514000337,50670.74574336 2025-11-25,07:23:22.000,329,11091919,-795,0,1764055401,15158.15282589,155.69617817999824,50670.73176912001 2025-11-25,07:23:23.000,329,11092053,-795,0,1764055402,15158.04504492999,155.67503079000016,50670.80164032001 2025-11-25,07:23:24.000,329,11091991,-795,0,1764055403,15157.917055039994,155.72437470000295,50670.62696232 2025-11-25,07:23:25.000,329,11091868,-795,0,1764055404,15157.816010389994,155.8160133900019,50670.61298808001 2025-11-25,07:23:26.000,329,11091969,-675,0,1764055405,15157.654338949993,155.8794555600034,50670.4802328 2025-11-25,07:23:27.000,329,11091979,-795,0,1764055406,15157.586975849998,155.90765208000084,50670.50119416 2025-11-25,07:23:28.000,329,11091838,-795,0,1764055407,15157.485931199997,155.94289772999764,50670.424335840005 2025-11-25,07:23:29.000,329,11091972,-795,0,1764055408,15157.364677619997,155.9992907699998,50670.32651616001 2025-11-25,07:23:30.000,329,11092141,-795,0,1764055409,15157.324259759996,156.04158555000322,50670.2356836 2025-11-25,07:23:31.000,329,11092026,-795,0,1764055410,15157.229951419991,156.07683120000002,50670.137863920005 2025-11-25,07:23:32.000,329,11092067,-795,0,1764055411,15157.182797249996,156.1896172800043,50670.10991544001 2025-11-25,07:23:33.000,329,11091976,-795,0,1764055412,15157.11543415,156.2742068400039,50670.040044240006 2025-11-25,07:23:34.000,329,11091994,-795,0,1764055413,15157.15585201,156.37994379000156,50669.97716016 2025-11-25,07:23:35.000,329,11091940,-795,0,1764055414,15157.041334739995,156.4715824800005,50669.85837912 2025-11-25,07:23:36.000,329,11091965,-795,0,1764055415,15157.000916879995,156.49977899999794,50669.86536624001 2025-11-25,07:23:37.000,329,11091927,-795,0,1764055416,15156.980707949995,156.54912291000073,50669.7815208 2025-11-25,07:23:38.000,329,11091982,-795,0,1764055417,15156.90660853999,156.57731942999817,50669.65575264001 2025-11-25,07:23:39.000,329,11091886,-795,0,1764055418,15156.88639960999,156.6689581200044,50669.648765519996 2025-11-25,07:23:40.000,329,11091848,-755,0,1764055419,15156.8123002,156.73240028999862,50669.55793296001 2025-11-25,07:23:41.000,329,11091887,-795,0,1764055420,15156.731464479999,156.73944941999798,50669.4321648 2025-11-25,07:23:42.000,329,11092026,-755,0,1764055421,15156.738200789994,156.82403898000484,50669.37626784 2025-11-25,07:23:43.000,329,11092040,-795,0,1764055422,15156.717991859994,156.9297759300025,50669.35530648 2025-11-25,07:23:44.000,329,11092020,-795,0,1764055423,15156.72472816999,157.00026723000337,50669.28543528 2025-11-25,07:23:45.000,329,11091949,-795,0,1764055424,15156.717991859994,157.1130533100004,50669.22953832 2025-11-25,07:23:46.000,329,11091835,-675,0,1764055425,15156.596738279994,157.13420069999847,50669.16665424 2025-11-25,07:23:47.000,329,11091981,-795,0,1764055426,15156.684310309989,157.38092024999787,50668.964027760005 2025-11-25,07:23:48.000,329,11091975,-795,0,1764055427,15156.717991859994,157.33157634000236,50668.95704064001 2025-11-25,07:23:49.000,329,11091997,-675,0,1764055428,15156.758409719994,157.4232150300013,50668.88018232 2025-11-25,07:23:50.000,329,11091988,-795,0,1764055429,15156.691046619999,157.50075546000153,50668.7334528 2025-11-25,07:23:51.000,329,11091865,-795,0,1764055430,15156.711255549999,157.6064924099992,50668.6635816 2025-11-25,07:23:52.000,329,11091961,-795,0,1764055431,15156.758409719994,157.64878719000262,50668.77537552 2025-11-25,07:23:53.000,329,11092167,-795,0,1764055432,15156.82577281999,157.82501544000115,50668.5937104 2025-11-25,07:23:54.000,329,11091872,-795,0,1764055433,15156.90660853999,157.75452414000029,50668.69153008001 2025-11-25,07:23:55.000,329,11091987,-795,0,1764055434,15156.88639960999,157.9800963000016,50668.57274904001 2025-11-25,07:23:56.000,329,11091949,-715,0,1764055435,15156.879663299995,157.90255587000138,50668.39807104 2025-11-25,07:23:57.000,329,11092012,-795,0,1764055436,15156.920081159995,157.97304717000225,50668.25832864 2025-11-25,07:23:58.000,329,11091834,-795,0,1764055437,15157.021125809995,158.08583324999927,50668.28627712001 2025-11-25,07:23:59.000,329,11091770,-795,0,1764055438,15157.03459843,158.05763673000183,50668.23038016 2025-11-25,07:24:00.000,329,11092043,-795,0,1764055439,15156.99418057,158.05763673000183,50668.16050896 2025-11-25,07:24:01.000,329,11092002,-795,0,1764055440,15157.101961529996,158.11402977000398,50668.21640592001 2025-11-25,07:24:02.000,329,11092038,-795,0,1764055441,15156.91334485,158.12107890000334,50668.05570216 2025-11-25,07:24:03.000,329,11092134,-795,0,1764055442,15156.96723532999,158.17042280999885,50668.04172792 2025-11-25,07:24:04.000,329,11091978,-795,0,1764055443,15156.95376271,158.1633736799995,50667.98583096 2025-11-25,07:24:05.000,329,11091993,-715,0,1764055444,15156.91334485,158.18452107000485,50667.81814008 2025-11-25,07:24:06.000,329,11091922,-755,0,1764055445,15156.960499019995,158.15632455000014,50667.790191600005 2025-11-25,07:24:07.000,329,11091966,-795,0,1764055446,15156.94702639999,158.23386498000036,50667.741281760005 2025-11-25,07:24:08.000,329,11091990,-795,0,1764055447,15156.960499019995,158.21271759000228,50667.64346208001 2025-11-25,07:24:09.000,329,11092002,-795,0,1764055448,15156.839245439995,158.21976672000164,50667.524681040006 2025-11-25,07:24:10.000,329,11091924,-795,0,1764055449,15156.89313592,158.20566846000293,50667.46179696 2025-11-25,07:24:11.000,329,11092056,-795,0,1764055450,15156.88639960999,158.1774719399982,50667.468784079996 2025-11-25,07:24:12.000,329,11091811,-795,0,1764055451,15156.87292699,158.23386498000036,50667.39891288001 2025-11-25,07:24:13.000,329,11092021,-795,0,1764055452,15156.85271806,158.21976672000164,50667.41288712 2025-11-25,07:24:14.000,329,11091997,-795,0,1764055453,15156.82577281999,158.17042280999885,50667.39192576 2025-11-25,07:24:15.000,329,11091942,-795,0,1764055454,15156.960499019995,158.14222629000142,50667.46179696 2025-11-25,07:24:16.000,329,11092070,-795,0,1764055455,15156.899872229995,158.24796323999908,50667.23122200001 2025-11-25,07:24:17.000,329,11092056,-795,0,1764055456,15156.89313592,158.07173499000055,50667.25218336 2025-11-25,07:24:18.000,329,11091955,-675,0,1764055457,15156.859454369995,158.0646858600012,50667.02859552 2025-11-25,07:24:19.000,329,11092047,-795,0,1764055458,15156.84598174999,158.0646858600012,50667.04256976001 2025-11-25,07:24:20.000,329,11092015,-795,0,1764055459,15156.839245439995,158.14222629000142,50667.01462128001 2025-11-25,07:24:21.000,329,11091867,-795,0,1764055460,15156.879663299995,158.07173499000055,50666.89584024001 2025-11-25,07:24:22.000,329,11091987,-795,0,1764055461,15156.84598174999,158.14222629000142,50666.90981448 2025-11-25,07:24:23.000,329,11091905,-795,0,1764055462,15156.90660853999,158.09288237999863,50666.902827360005 2025-11-25,07:24:24.000,329,11092070,-795,0,1764055463,15156.94702639999,158.14222629000142,50666.84693040001 2025-11-25,07:24:25.000,329,11091973,-795,0,1764055464,15157.02786211999,158.24796323999908,50666.79802056001 2025-11-25,07:24:26.000,329,11092014,-795,0,1764055465,15156.99418057,158.20566846000293,50666.69321376 2025-11-25,07:24:27.000,329,11091989,-795,0,1764055466,15156.95376271,158.1633736799995,50666.64430392 2025-11-25,07:24:28.000,329,11091941,-795,0,1764055467,15156.980707949995,158.24091410999972,50666.69321376 2025-11-25,07:24:29.000,329,11092060,-795,0,1764055468,15156.899872229995,158.21271759000228,50666.70718800001 2025-11-25,07:24:30.000,329,11091960,-795,0,1764055469,15156.94702639999,158.13517716000206,50666.518535760006 2025-11-25,07:24:31.000,329,11091931,-795,0,1764055470,15156.96723532999,158.24091410999972,50666.53949712001 2025-11-25,07:24:32.000,329,11091980,-795,0,1764055471,15156.88639960999,158.26911063000443,50666.47661304 2025-11-25,07:24:33.000,329,11091900,-795,0,1764055472,15156.89313592,158.25501236999844,50666.51154864001 2025-11-25,07:24:34.000,329,11092002,-795,0,1764055473,15156.74493709999,158.18452107000485,50666.32289640001 2025-11-25,07:24:35.000,329,11092044,-795,0,1764055474,15156.731464479999,158.2620614999978,50666.2879608 2025-11-25,07:24:36.000,329,11092073,-795,0,1764055475,15156.697782929994,158.24091410999972,50666.15520552001 2025-11-25,07:24:37.000,329,11091992,-795,0,1764055476,15156.8123002,158.1915702000042,50666.1482184 2025-11-25,07:24:38.000,329,11091900,-795,0,1764055477,15156.697782929994,158.10698064000462,50666.162192640004 2025-11-25,07:24:39.000,329,11092060,-795,0,1764055478,15156.738200789994,158.08583324999927,50666.00148888 2025-11-25,07:24:40.000,329,11092081,-795,0,1764055479,15156.610210899998,158.0787841199999,50665.86174648 2025-11-25,07:24:41.000,329,11091963,-795,0,1764055480,15156.74493709999,157.95894891000353,50665.91065632 2025-11-25,07:24:42.000,329,11091958,-795,0,1764055481,15156.78535495999,157.97304717000225,50665.81283664 2025-11-25,07:24:43.000,329,11091862,-795,0,1764055482,15156.751673409999,157.75452414000029,50665.77091392001 2025-11-25,07:24:44.000,329,11091997,-795,0,1764055483,15156.74493709999,157.8814084800033,50665.87572072 2025-11-25,07:24:45.000,329,11091924,-795,0,1764055484,15156.70451923999,157.80386805000308,50665.777901040005 2025-11-25,07:24:46.000,329,11091880,-795,0,1764055485,15156.79209127,157.69108196999878,50665.6940556 2025-11-25,07:24:47.000,329,11092107,-795,0,1764055486,15156.778618649994,157.62763980000454,50665.67309424001 2025-11-25,07:24:48.000,329,11091826,-795,0,1764055487,15156.83250913,157.6205906699979,50665.68706848 2025-11-25,07:24:49.000,329,11092095,-795,0,1764055488,15156.88639960999,157.4866572000028,50665.55431320001 2025-11-25,07:24:50.000,329,11092061,-795,0,1764055489,15156.80556388999,157.46550981000473,50665.47745488 2025-11-25,07:24:51.000,329,11091854,-795,0,1764055490,15156.83250913,157.3597728599998,50665.45649352001 2025-11-25,07:24:52.000,329,11091991,-795,0,1764055491,15156.731464479999,157.40206764000322,50665.3796352 2025-11-25,07:24:53.000,329,11092007,-795,0,1764055492,15156.738200789994,157.29633068999829,50665.40059656 2025-11-25,07:24:54.000,329,11091932,-675,0,1764055493,15156.717991859994,157.2399376500034,50665.26784128001 2025-11-25,07:24:55.000,329,11092020,-795,0,1764055494,15156.684310309989,157.31042895000428,50665.16303448 2025-11-25,07:24:56.000,329,11092079,-795,0,1764055495,15156.664101379989,157.1623972200032,50665.19098296 2025-11-25,07:24:57.000,329,11092015,-795,0,1764055496,15156.691046619999,157.1764954800019,50665.26085416 2025-11-25,07:24:58.000,329,11092060,-795,0,1764055497,15156.677573999994,157.19764286999998,50665.18399584 2025-11-25,07:24:59.000,329,11092094,-795,0,1764055498,15156.657365069994,157.10600418000104,50665.01630496 2025-11-25,07:25:00.000,329,11091984,-795,0,1764055499,15156.569793039998,157.0143654900021,50664.9953436 2025-11-25,07:25:01.000,329,11092075,-795,0,1764055500,15156.664101379989,157.0143654900021,50664.96739512 2025-11-25,07:25:02.000,329,11091947,-755,0,1764055501,15156.596738279994,157.06370940000488,50664.80669136 2025-11-25,07:25:03.000,329,11091955,-795,0,1764055502,15156.637156139994,157.09190592000232,50664.820665600004 2025-11-25,07:25:04.000,329,11092005,-795,0,1764055503,15156.542847799989,157.04256200999953,50664.820665600004 2025-11-25,07:25:05.000,329,11092019,-795,0,1764055504,15156.542847799989,156.95797244999994,50664.70887168 2025-11-25,07:25:06.000,329,11092059,-795,0,1764055505,15156.590001969998,156.82403898000484,50664.673936080006 2025-11-25,07:25:07.000,329,11091971,-795,0,1764055506,15156.502429939988,156.79584246000013,50664.555155040005 2025-11-25,07:25:08.000,329,11091971,-795,0,1764055507,15156.536111489993,156.7676459400027,50664.52720656001 2025-11-25,07:25:09.000,329,11091820,-595,0,1764055508,15156.468748389998,156.8310881100042,50664.63201336 2025-11-25,07:25:10.000,329,11092043,-795,0,1764055509,15156.367703739998,156.77469507000205,50664.59009064 2025-11-25,07:25:11.000,329,11092041,-795,0,1764055510,15156.502429939988,156.77469507000205,50664.436374000004 2025-11-25,07:25:12.000,329,11092107,-795,0,1764055511,15156.387912669998,156.59846682000352,50664.49925808001 2025-11-25,07:25:13.000,329,11091936,-795,0,1764055512,15156.401385290003,156.54912291000073,50664.436374000004 2025-11-25,07:25:14.000,329,11091956,-795,0,1764055513,15156.253186469992,156.5561720400001,50664.42938688001 2025-11-25,07:25:15.000,329,11092012,-795,0,1764055514,15156.307076949997,156.50682813000458,50664.35951568001 2025-11-25,07:25:16.000,329,11092082,-795,0,1764055515,15156.300340640002,156.53502465000201,50664.27567024 2025-11-25,07:25:17.000,329,11091909,-795,0,1764055516,15156.192559679992,156.44338596000307,50664.28265736001 2025-11-25,07:25:18.000,329,11092066,-795,0,1764055517,15156.098251340001,156.44338596000307,50664.26169600001 2025-11-25,07:25:19.000,329,11091892,-795,0,1764055518,15156.165614439997,156.3094524900007,50664.20579904 2025-11-25,07:25:20.000,329,11091966,-795,0,1764055519,15156.044360859996,156.2742068400039,50664.09400512001 2025-11-25,07:25:21.000,329,11091977,-795,0,1764055520,15156.064569789996,156.31650162000005,50663.982211200004 2025-11-25,07:25:22.000,329,11091973,-795,0,1764055521,15156.051097169991,156.3235507499994,50664.0171468 2025-11-25,07:25:23.000,329,11091935,-795,0,1764055522,15156.030888239991,156.28830510000262,50663.94028848 2025-11-25,07:25:24.000,329,11091848,-795,0,1764055523,15155.950052519991,156.31650162000005,50663.91234 2025-11-25,07:25:25.000,329,11091864,-755,0,1764055524,15155.902898349996,156.25305944999855,50664.02413392001 2025-11-25,07:25:26.000,329,11091858,-795,0,1764055525,15155.882689419996,156.2742068400039,50663.91932712 2025-11-25,07:25:27.000,329,11091872,-795,0,1764055526,15155.801853699995,156.29535423000198,50663.835481680006 2025-11-25,07:25:28.000,329,11091942,-795,0,1764055527,15155.74796321999,156.30240336000134,50663.73067488 2025-11-25,07:25:29.000,329,11092020,-795,0,1764055528,15155.71428167,156.33764900999813,50663.716700640005 2025-11-25,07:25:30.000,329,11091958,-795,0,1764055529,15155.54587391999,156.36584553000284,50663.57695824 2025-11-25,07:25:31.000,329,11091975,-795,0,1764055530,15155.48524712999,156.2601085799979,50663.56997112001 2025-11-25,07:25:32.000,329,11091992,-795,0,1764055531,15155.397675099994,156.36584553000284,50663.65381656 2025-11-25,07:25:33.000,329,11091977,-795,0,1764055532,15155.404411409989,156.408140309999,50663.57695824 2025-11-25,07:25:34.000,329,11091889,-795,0,1764055533,15155.316839379993,156.47863160999987,50663.57695824 2025-11-25,07:25:35.000,329,11091933,-795,0,1764055534,15155.168640559998,156.48568073999922,50663.4581772 2025-11-25,07:25:36.000,329,11091964,-795,0,1764055535,15155.121486390002,156.5561720400001,50663.55599688 2025-11-25,07:25:37.000,329,11091958,-795,0,1764055536,15155.108013769997,156.54912291000073,50663.46516432 2025-11-25,07:25:38.000,329,11091955,-795,0,1764055537,15155.020441740002,156.5702702999988,50663.30446056001 2025-11-25,07:25:39.000,329,11091874,-795,0,1764055538,15154.932869709992,156.59141769000416,50663.29048632 2025-11-25,07:25:40.000,329,11091862,-795,0,1764055539,15154.771198269991,156.54912291000073,50663.12978256 2025-11-25,07:25:41.000,329,11092021,-795,0,1764055540,15154.724044099996,156.4715824800005,50663.164718160006 2025-11-25,07:25:42.000,329,11091878,-715,0,1764055541,15154.69036254999,156.54207378000137,50663.2485636 2025-11-25,07:25:43.000,329,11091955,-795,0,1764055542,15154.57584528,156.5561720400001,50663.0738856 2025-11-25,07:25:44.000,329,11092035,-795,0,1764055543,15154.51521849,156.56322116999945,50663.12279544 2025-11-25,07:25:45.000,329,11091936,-795,0,1764055544,15154.4545917,156.5702702999988,50662.997027280006 2025-11-25,07:25:46.000,329,11091935,-795,0,1764055545,15154.41417384,156.54207378000137,50662.948117440006 2025-11-25,07:25:47.000,329,11092064,-795,0,1764055546,15154.35354705,156.64076159999968,50662.92016896001 2025-11-25,07:25:48.000,329,11091959,-675,0,1764055547,15154.299656569994,156.5561720400001,50662.81536216 2025-11-25,07:25:49.000,329,11091795,-795,0,1764055548,15154.151457749998,156.57731942999817,50662.878246240005 2025-11-25,07:25:50.000,329,11091808,-795,0,1764055549,15154.124512509989,156.56322116999945,50662.661645520006 2025-11-25,07:25:51.000,329,11091838,-795,0,1764055550,15154.023467859988,156.67600725000375,50662.58478720001 2025-11-25,07:25:52.000,329,11091885,-795,0,1764055551,15154.003258929988,156.57731942999817,50662.71754248 2025-11-25,07:25:53.000,329,11091947,-795,0,1764055552,15153.942632140002,156.5561720400001,50662.65465840001 2025-11-25,07:25:54.000,329,11091951,-795,0,1764055553,15153.922423210002,156.5702702999988,50662.69658112 2025-11-25,07:25:55.000,329,11091860,-795,0,1764055554,15153.861796420002,156.54912291000073,50662.5498516 2025-11-25,07:25:56.000,329,11092017,-795,0,1764055555,15153.828114869997,156.44338596000307,50662.4799804 2025-11-25,07:25:57.000,329,11091956,-795,0,1764055556,15153.794433319992,156.36584553000284,50662.48696752001 2025-11-25,07:25:58.000,329,11092044,-795,0,1764055557,15153.733806529992,156.29535423000198,50662.45203192 2025-11-25,07:25:59.000,329,11091944,-795,0,1764055558,15153.754015459992,156.2601085799979,50662.340238 2025-11-25,07:26:00.000,329,11092003,-795,0,1764055559,15153.733806529992,156.10502772000473,50662.17254712 2025-11-25,07:26:01.000,329,11091950,-795,0,1764055560,15153.754015459992,156.08388032999937,50662.19350848 2025-11-25,07:26:02.000,329,11091936,-795,0,1764055561,15153.760751770002,155.98519251000107,50662.158572880006 2025-11-25,07:26:03.000,329,11091932,-795,0,1764055562,15153.754015459992,155.8160133900019,50662.158572880006 2025-11-25,07:26:04.000,329,11091902,-795,0,1764055563,15153.686652359997,155.83716077999998,50662.039791840005 2025-11-25,07:26:05.000,329,11091910,-675,0,1764055564,15153.740542840002,155.74552209000103,50661.941972160006 2025-11-25,07:26:06.000,329,11091908,-795,0,1764055565,15153.686652359997,155.64683427000273,50662.05376608 2025-11-25,07:26:07.000,329,11091882,-795,0,1764055566,15153.713597599992,155.59749035999994,50661.92799792 2025-11-25,07:26:08.000,329,11091981,-795,0,1764055567,15153.754015459992,155.57634297000186,50661.802229760004 2025-11-25,07:26:09.000,329,11092082,-795,0,1764055568,15153.639498190001,155.55519558000378,50661.753319920004 2025-11-25,07:26:10.000,329,11091952,-795,0,1764055569,15153.578871400001,155.41421298000205,50661.753319920004 2025-11-25,07:26:11.000,329,11091990,-795,0,1764055570,15153.45761782,155.37191819999862,50661.704410080005 2025-11-25,07:26:12.000,329,11091874,-795,0,1764055571,15153.49129936999,155.26618125000095,50661.704410080005 2025-11-25,07:26:13.000,329,11091995,-795,0,1764055572,15153.403727339995,155.174542560002,50661.59261616 2025-11-25,07:26:14.000,329,11091992,-795,0,1764055573,15153.34983685999,155.14634604000457,50661.606590400006 2025-11-25,07:26:15.000,329,11091936,-795,0,1764055574,15153.343100549995,155.02651083000092,50661.50877072001 2025-11-25,07:26:16.000,329,11091913,-795,0,1764055575,15153.423936269995,154.97716691999813,50661.45986088001 2025-11-25,07:26:17.000,329,11091994,-795,0,1764055576,15153.41046364999,154.87847909999982,50661.36204120001 2025-11-25,07:26:18.000,329,11091953,-795,0,1764055577,15153.383518409995,154.92077388000325,50661.24326016001 2025-11-25,07:26:19.000,329,11091962,-795,0,1764055578,15153.423936269995,154.77274215000216,50661.369028320005 2025-11-25,07:26:20.000,329,11091902,-795,0,1764055579,15153.423936269995,154.62471042000107,50661.21531168 2025-11-25,07:26:21.000,329,11091996,-795,0,1764055580,15153.41719996,154.48372781999933,50661.01967232 2025-11-25,07:26:22.000,329,11092040,-795,0,1764055581,15153.423936269995,154.3709417400023,50660.94980112 2025-11-25,07:26:23.000,329,11091945,-795,0,1764055582,15153.464354129996,154.34274522000487,50661.05460792001 2025-11-25,07:26:24.000,329,11091964,-795,0,1764055583,15153.484563059996,154.1594678399997,50660.95678824001 2025-11-25,07:26:25.000,329,11092057,-795,0,1764055584,15153.551926159991,154.06782915000076,50660.96377536 2025-11-25,07:26:26.000,329,11091875,-795,0,1764055585,15153.49803568,153.9620922000031,50660.879929919996 2025-11-25,07:26:27.000,329,11091986,-795,0,1764055586,15153.49129936999,153.82110960000136,50660.71922616001 2025-11-25,07:26:28.000,329,11091934,-795,0,1764055587,15153.41719996,153.75766742999986,50660.69127768001 2025-11-25,07:26:29.000,329,11091927,-795,0,1764055588,15153.423936269995,153.79291308000393,50660.62140648001 2025-11-25,07:26:30.000,329,11091945,-795,0,1764055589,15153.39699103,153.63783222000347,50660.57249664001 2025-11-25,07:26:31.000,329,11091954,-795,0,1764055590,15153.464354129996,153.5532426600039,50660.69127768001 2025-11-25,07:26:32.000,329,11091959,-795,0,1764055591,15153.444145199996,153.5391443999979,50660.53756104 2025-11-25,07:26:33.000,329,11091932,-795,0,1764055592,15153.49129936999,153.58143918000133,50660.39781864 2025-11-25,07:26:34.000,329,11091949,-795,0,1764055593,15153.444145199996,153.53209526999854,50660.50262544001 2025-11-25,07:26:35.000,329,11092020,-795,0,1764055594,15153.45761782,153.4193091900015,50660.35589592001 2025-11-25,07:26:36.000,329,11091879,-795,0,1764055595,15153.383518409995,153.39111267000408,50660.34192168 2025-11-25,07:26:37.000,329,11092029,-795,0,1764055596,15153.363309479995,153.2078352899989,50660.313973200005 2025-11-25,07:26:38.000,329,11092051,-755,0,1764055597,15153.282473759995,153.2219335500049,50660.195192160005 2025-11-25,07:26:39.000,329,11091908,-755,0,1764055598,15153.29594638,153.08095095000317,50660.08339824 2025-11-25,07:26:40.000,329,11091958,-795,0,1764055599,15153.21511066,153.0739018200038,50660.13230808 2025-11-25,07:26:41.000,329,11092028,-795,0,1764055600,15153.20837434999,152.97521399999823,50659.98557856 2025-11-25,07:26:42.000,329,11091852,-795,0,1764055601,15153.25552852,152.87652617999993,50659.93666872 2025-11-25,07:26:43.000,329,11091938,-795,0,1764055602,15153.242055899995,152.7002979300014,50659.9646172 2025-11-25,07:26:44.000,329,11092052,-795,0,1764055603,15153.13427494,152.69324880000204,50659.88077176001 2025-11-25,07:26:45.000,329,11091915,-795,0,1764055604,15153.21511066,152.60865924000245,50659.86679752 2025-11-25,07:26:46.000,329,11091976,-795,0,1764055605,15153.12753862999,152.58751185000438,50659.8248748 2025-11-25,07:26:47.000,329,11092020,-795,0,1764055606,15153.12753862999,152.48177489999944,50659.76897784 2025-11-25,07:26:48.000,329,11091990,-795,0,1764055607,15153.10732969999,152.4042344699992,50659.69910664 2025-11-25,07:26:49.000,329,11091837,-795,0,1764055608,15153.100593389994,152.38308708000113,50659.643209680005 2025-11-25,07:26:50.000,329,11091884,-795,0,1764055609,15153.026493979989,152.37603795000177,50659.524428640005 2025-11-25,07:26:51.000,329,11091854,-795,0,1764055610,15153.013021359999,152.2421044799994,50659.475518800005 2025-11-25,07:26:52.000,329,11091895,-795,0,1764055611,15153.053439219999,152.24915360999876,50659.48250592 2025-11-25,07:26:53.000,329,11092005,-795,0,1764055612,15152.918713019993,152.19980970000324,50659.48250592 2025-11-25,07:26:54.000,329,11091819,-795,0,1764055613,15152.986076119989,152.22800622000068,50659.38468624 2025-11-25,07:26:55.000,329,11091979,-755,0,1764055614,15153.060175529994,152.16456404999917,50659.29385368 2025-11-25,07:26:56.000,329,11091973,-795,0,1764055615,15152.992812429999,152.1575149199998,50659.258918080006 2025-11-25,07:26:57.000,329,11091917,-795,0,1764055616,15152.918713019993,152.13636753000173,50659.14712416 2025-11-25,07:26:58.000,329,11091994,-795,0,1764055617,15153.013021359999,152.03767971000343,50659.070265840004 2025-11-25,07:26:59.000,329,11091986,-795,0,1764055618,15152.959130879994,152.0940727499983,50659.22398248 2025-11-25,07:27:00.000,329,11092028,-795,0,1764055619,15152.891767779998,151.93899188999785,50659.070265840004 2025-11-25,07:27:01.000,329,11091995,-795,0,1764055620,15152.911976709998,151.98833580000064,50658.9864204 2025-11-25,07:27:02.000,329,11091880,-795,0,1764055621,15152.945658259989,151.96718841000256,50659.00738176 2025-11-25,07:27:03.000,329,11092084,-795,0,1764055622,15152.864822539988,151.9460410200045,50658.8816136 2025-11-25,07:27:04.000,329,11092052,-795,0,1764055623,15152.804195749988,151.8614514600049,50658.89558784001 2025-11-25,07:27:05.000,329,11092012,-635,0,1764055624,15152.898504089993,151.85440232999827,50658.8816136 2025-11-25,07:27:06.000,329,11091986,-795,0,1764055625,15152.777250509993,151.8121075500021,50658.76981968 2025-11-25,07:27:07.000,329,11092049,-795,0,1764055626,15152.723360030002,151.67817407999974,50658.7418712 2025-11-25,07:27:08.000,329,11091993,-795,0,1764055627,15152.642524310002,151.6006336499995,50658.685974240005 2025-11-25,07:27:09.000,329,11091970,-795,0,1764055628,15152.696414789993,151.57243713000207,50658.61610304 2025-11-25,07:27:10.000,329,11091904,-795,0,1764055629,15152.669469549997,151.62178104000486,50658.588154560006 2025-11-25,07:27:11.000,329,11091906,-795,0,1764055630,15152.575161209992,151.48079844000313,50658.49033488001 2025-11-25,07:27:12.000,329,11091936,-795,0,1764055631,15152.501061800001,151.55833887000335,50658.532257599996 2025-11-25,07:27:13.000,329,11092069,-795,0,1764055632,15152.487589179997,151.5019458300012,50658.44142504001 2025-11-25,07:27:14.000,329,11091954,-795,0,1764055633,15152.413489769991,151.4878475700025,50658.49033488001 2025-11-25,07:27:15.000,329,11091941,-795,0,1764055634,15152.31918143,151.4032580100029,50658.43443792 2025-11-25,07:27:16.000,329,11091963,-795,0,1764055635,15152.292236189991,151.45260191999841,50658.2877084 2025-11-25,07:27:17.000,329,11091999,-795,0,1764055636,15152.27202725999,151.4032580100029,50658.34360536001 2025-11-25,07:27:18.000,329,11091986,-635,0,1764055637,15152.13730106,151.42440540000098,50658.24578568001 2025-11-25,07:27:19.000,329,11092034,-795,0,1764055638,15152.17098260999,151.39620888000354,50658.26674704 2025-11-25,07:27:20.000,329,11091873,-795,0,1764055639,15152.11035581999,151.36096322999947,50658.16194024 2025-11-25,07:27:21.000,329,11092040,-795,0,1764055640,15152.022783789995,151.34686497000075,50658.05713344001 2025-11-25,07:27:22.000,329,11092047,-795,0,1764055641,15151.941948069994,151.36096322999947,50658.12001752 2025-11-25,07:27:23.000,329,11092058,-795,0,1764055642,15151.93521176,151.2411280200031,50658.09206904 2025-11-25,07:27:24.000,329,11092071,-795,0,1764055643,15151.874584969999,151.26932454000053,50657.9034168 2025-11-25,07:27:25.000,329,11092037,-795,0,1764055644,15151.787012939989,151.2411280200031,50657.861494079996 2025-11-25,07:27:26.000,329,11091882,-795,0,1764055645,15151.712913529998,151.1565384600035,50657.95931376001 2025-11-25,07:27:27.000,329,11091924,-795,0,1764055646,15151.679231979993,151.14948933000414,50657.9034168 2025-11-25,07:27:28.000,329,11091997,-595,0,1764055647,15151.551242089998,151.093096290002,50657.861494079996 2025-11-25,07:27:29.000,329,11091920,-795,0,1764055648,15151.470406369997,150.93801543000154,50657.8335456 2025-11-25,07:27:30.000,329,11091963,-795,0,1764055649,15151.443461130002,150.96621194999898,50657.693803199996 2025-11-25,07:27:31.000,329,11091899,-795,0,1764055650,15151.429988509997,150.88867151999875,50657.60995776 2025-11-25,07:27:32.000,329,11091969,-795,0,1764055651,15151.261580760001,150.88867151999875,50657.63790624 2025-11-25,07:27:33.000,329,11091908,-715,0,1764055652,15151.295262309992,150.92391717000282,50657.55406080001 2025-11-25,07:27:34.000,329,11091999,-795,0,1764055653,15151.200953970001,150.86752413000067,50657.43527976001 2025-11-25,07:27:35.000,329,11091921,-795,0,1764055654,15151.14032718,150.81818021999788,50657.49816384 2025-11-25,07:27:36.000,329,11091895,-795,0,1764055655,15151.01233728999,150.92391717000282,50657.37239568 2025-11-25,07:27:37.000,329,11092113,-795,0,1764055656,15150.91802895,150.88867151999875,50657.38636992001 2025-11-25,07:27:38.000,329,11091959,-795,0,1764055657,15150.83045691999,150.81818021999788,50657.3095116 2025-11-25,07:27:39.000,329,11091922,-795,0,1764055658,15150.702467029994,150.86752413000067,50657.23265328 2025-11-25,07:27:40.000,329,11091995,-795,0,1764055659,15150.68899440999,150.82522935000452,50657.16278208 2025-11-25,07:27:41.000,329,11092003,-795,0,1764055660,15150.574477139999,150.82522935000452,50657.190730559996 2025-11-25,07:27:42.000,329,11091981,-795,0,1764055661,15150.540795589994,150.9098189100041,50657.225666160004 2025-11-25,07:27:43.000,329,11092204,-795,0,1764055662,15150.352178909998,150.88867151999875,50657.03701392 2025-11-25,07:27:44.000,329,11091999,-715,0,1764055663,15150.345442599988,150.85342587000196,50656.94618136 2025-11-25,07:27:45.000,329,11092112,-795,0,1764055664,15150.136616989992,150.83227848000388,50657.01605256 2025-11-25,07:27:46.000,329,11092025,-795,0,1764055665,15150.062517580001,150.86047500000132,50656.87631016 2025-11-25,07:27:47.000,329,11092058,-795,0,1764055666,15149.961472930001,150.86047500000132,50656.93220712001 2025-11-25,07:27:48.000,329,11091980,-795,0,1764055667,15149.90084614,150.72654152999894,50656.890284400004 2025-11-25,07:27:49.000,329,11091991,-795,0,1764055668,15149.90084614,150.65605022999807,50656.72958064 2025-11-25,07:27:50.000,329,11092065,-795,0,1764055669,15149.79980149,150.68424675000279,50656.624773840005 2025-11-25,07:27:51.000,329,11091966,-635,0,1764055670,15149.65160266999,150.56441153999913,50656.56188976 2025-11-25,07:27:52.000,329,11092119,-795,0,1764055671,15149.59097587999,150.62785371000064,50656.49900568001 2025-11-25,07:27:53.000,329,11091838,-795,0,1764055672,15149.5370854,150.52211676000297,50656.61778672001 2025-11-25,07:27:54.000,329,11091878,-795,0,1764055673,15149.442777059994,150.4868711099989,50656.45009584001 2025-11-25,07:27:55.000,329,11091902,-795,0,1764055674,15149.462985989994,150.43047807000403,50656.289392080005 2025-11-25,07:27:56.000,329,11091992,-795,0,1764055675,15149.388886579989,150.303593730001,50656.26843072 2025-11-25,07:27:57.000,329,11092078,-795,0,1764055676,15149.382150269994,150.31769198999973,50656.338301920005 2025-11-25,07:27:58.000,329,11091993,-715,0,1764055677,15149.186797279988,150.22605330000079,50656.219520880004 2025-11-25,07:27:59.000,329,11091865,-795,0,1764055678,15149.153115729998,150.27539721000358,50656.21253376001 2025-11-25,07:28:00.000,329,11092218,-795,0,1764055679,15149.173324659998,150.26834808000422,50656.11471408001 2025-11-25,07:28:01.000,329,11092017,-795,0,1764055680,15149.038598459992,150.25424981999822,50656.11471408001 2025-11-25,07:28:02.000,329,11092043,-795,0,1764055681,15149.045334770002,150.21900417000143,50656.04484288001 2025-11-25,07:28:03.000,329,11092009,-795,0,1764055682,15149.031862149997,150.26129895000486,50655.94702320001 2025-11-25,07:28:04.000,329,11092005,-795,0,1764055683,15148.937553809992,150.28244634000293,50655.85619064001 2025-11-25,07:28:05.000,329,11092044,-795,0,1764055684,15148.769146059996,150.27539721000358,50655.884139120004 2025-11-25,07:28:06.000,329,11091962,-795,0,1764055685,15148.755673439991,150.2401515599995,50655.7723452 2025-11-25,07:28:07.000,329,11092042,-795,0,1764055686,15148.587265689996,150.2049059100027,50655.72343536 2025-11-25,07:28:08.000,329,11091941,-795,0,1764055687,15148.546847829995,150.18375852000463,50655.6326028 2025-11-25,07:28:09.000,329,11092017,-795,0,1764055688,15148.47274841999,150.11326722000376,50655.716448240004 2025-11-25,07:28:10.000,329,11091897,-795,0,1764055689,15148.405385319995,150.0921198299984,50655.548757360004 2025-11-25,07:28:11.000,329,11091932,-795,0,1764055690,15148.243713879994,150.15556199999992,50655.57670584 2025-11-25,07:28:12.000,329,11091935,-795,0,1764055691,15148.257186499999,150.15556199999992,50655.548757360004 2025-11-25,07:28:13.000,329,11091869,-795,0,1764055692,15148.115723989999,150.2894954700023,50655.36709224 2025-11-25,07:28:14.000,329,11092047,-795,0,1764055693,15148.075306129998,150.24720068999886,50655.31119528 2025-11-25,07:28:15.000,329,11092049,-795,0,1764055694,15148.034888269998,150.29654460000165,50655.19940136 2025-11-25,07:28:16.000,329,11091956,-795,0,1764055695,15147.974261479998,150.2401515599995,50655.26228544 2025-11-25,07:28:17.000,329,11091963,-795,0,1764055696,15147.853007899997,150.37408503000188,50655.115555920005 2025-11-25,07:28:18.000,329,11091970,-795,0,1764055697,15147.879953139993,150.39523241999996,50655.17844000001 2025-11-25,07:28:19.000,329,11091942,-755,0,1764055698,15147.731754319997,150.42342894000467,50655.164465760005 2025-11-25,07:28:20.000,329,11091988,-795,0,1764055699,15147.597028119992,150.40933067999867,50654.97581352 2025-11-25,07:28:21.000,329,11092001,-795,0,1764055700,15147.543137640001,150.4375272000034,50655.03869760001 2025-11-25,07:28:22.000,329,11092007,-795,0,1764055701,15147.435356679991,150.40933067999867,50654.77318704001 2025-11-25,07:28:23.000,329,11091907,-795,0,1764055702,15147.34104834,150.41637980999803,50654.829084000005 2025-11-25,07:28:24.000,329,11092154,-795,0,1764055703,15147.30063048,150.43047807000403,50654.75222568001 2025-11-25,07:28:25.000,329,11092041,-795,0,1764055704,15147.21979476,150.4516254600021,50654.76619992 2025-11-25,07:28:26.000,329,11092053,-795,0,1764055705,15147.105277489994,150.47277285000018,50654.60549616001 2025-11-25,07:28:27.000,329,11092163,-795,0,1764055706,15147.044650699994,150.40933067999867,50654.58453480001 2025-11-25,07:28:28.000,329,11091982,-755,0,1764055707,15147.004232839994,150.45867459000146,50654.5495992 2025-11-25,07:28:29.000,329,11092029,-795,0,1764055708,15146.957078669999,150.49392023999826,50654.395882560006 2025-11-25,07:28:30.000,329,11092156,-715,0,1764055709,15146.822352469993,150.56441153999913,50654.21421744 2025-11-25,07:28:31.000,329,11091925,-795,0,1764055710,15146.761725679993,150.5503132800004,50654.27011440001 2025-11-25,07:28:32.000,329,11092089,-795,0,1764055711,15146.734780439998,150.63490284,50654.207230320004 2025-11-25,07:28:33.000,329,11091919,-795,0,1764055712,15146.788670919988,150.5362150200017,50654.10242352001 2025-11-25,07:28:34.000,329,11091895,-795,0,1764055713,15146.667417340002,150.54326415000105,50654.00460384001 2025-11-25,07:28:35.000,329,11091972,-795,0,1764055714,15146.579845309992,150.56441153999913,50653.98364248001 2025-11-25,07:28:36.000,329,11091948,-795,0,1764055715,15146.579845309992,150.47982197999954,50653.97665536 2025-11-25,07:28:37.000,329,11091988,-795,0,1764055716,15146.546163760002,150.59260806000384,50653.892809920006 2025-11-25,07:28:38.000,329,11091916,-795,0,1764055717,15146.532691139997,150.5009693700049,50653.871848560004 2025-11-25,07:28:39.000,329,11092047,-795,0,1764055718,15146.445119110002,150.52916589000233,50653.73909328 2025-11-25,07:28:40.000,329,11091838,-795,0,1764055719,15146.344074460001,150.47982197999954,50653.69717056001 2025-11-25,07:28:41.000,329,11091974,-795,0,1764055720,15146.303656600001,150.52916589000233,50653.64826072001 2025-11-25,07:28:42.000,329,11091810,-795,0,1764055721,15146.317129219991,150.42342894000467,50653.52947968001 2025-11-25,07:28:43.000,329,11091829,-795,0,1764055722,15146.22282088,150.4516254600021,50653.54345392 2025-11-25,07:28:44.000,329,11091852,-795,0,1764055723,15146.128512539995,150.45867459000146,50653.606338000005 2025-11-25,07:28:45.000,329,11091883,-795,0,1764055724,15146.02073158,150.38113416000124,50653.50153120001 2025-11-25,07:28:46.000,329,11091987,-795,0,1764055725,15145.865796449994,150.176709389998,50653.33384032001 2025-11-25,07:28:47.000,329,11091779,-795,0,1764055726,15145.886005379994,150.19785678000335,50653.30589184 2025-11-25,07:28:48.000,329,11091898,-795,0,1764055727,15145.906214309995,150.13441461000184,50653.23602064 2025-11-25,07:28:49.000,329,11091965,-795,0,1764055728,15145.886005379994,150.1062180900044,50653.20807216 2025-11-25,07:28:50.000,329,11092052,-795,0,1764055729,15145.83885121,150.23310243000014,50653.11025248 2025-11-25,07:28:51.000,329,11092012,-795,0,1764055730,15145.83885121,150.09916895999777,50652.865703280004 2025-11-25,07:28:52.000,329,11091844,-795,0,1764055731,15145.85232382999,150.02867766000418,50652.97051008 2025-11-25,07:28:53.000,329,11092031,-795,0,1764055732,15145.89274168999,150.0427759200029,50652.99147144 2025-11-25,07:28:54.000,329,11091901,-795,0,1764055733,15145.818642279999,149.9440881000046,50652.816793440004 2025-11-25,07:28:55.000,329,11092091,-795,0,1764055734,15145.87253275999,149.96523549000267,50652.732948 2025-11-25,07:28:56.000,329,11092013,-795,0,1764055735,15145.81190596999,149.81720376000158,50652.65608968 2025-11-25,07:28:57.000,329,11092133,-795,0,1764055736,15145.845587519994,149.7960563700035,50652.62115408001 2025-11-25,07:28:58.000,329,11091898,-795,0,1764055737,15145.77148810999,149.64097551000305,50652.47442456001 2025-11-25,07:28:59.000,329,11091983,-555,0,1764055738,15145.886005379994,149.57753334000154,50652.46743744 2025-11-25,07:29:00.000,329,11091962,-795,0,1764055739,15145.87253275999,149.50704204000067,50652.42551472001 2025-11-25,07:29:01.000,329,11091996,-715,0,1764055740,15145.79169703999,149.38015769999765,50652.334682160006 2025-11-25,07:29:02.000,329,11092038,-795,0,1764055741,15145.85232382999,149.38015769999765,50652.29275944 2025-11-25,07:29:03.000,329,11092093,-795,0,1764055742,15145.79169703999,149.31671553000342,50652.29275944 2025-11-25,07:29:04.000,329,11091966,-795,0,1764055743,15145.737806559999,149.26737162000063,50652.28577232001 2025-11-25,07:29:05.000,329,11091953,-795,0,1764055744,15145.677179769998,149.21097857999848,50652.12506856 2025-11-25,07:29:06.000,329,11092054,-795,0,1764055745,15145.623289289993,149.1404872800049,50652.04122312001 2025-11-25,07:29:07.000,329,11091971,-715,0,1764055746,15145.582871429993,149.14753641000425,50652.034236 2025-11-25,07:29:08.000,329,11092023,-795,0,1764055747,15145.562662499993,149.04884858999867,50652.02026176001 2025-11-25,07:29:09.000,329,11091974,-795,0,1764055748,15145.427936300002,148.97130815999844,50651.88750648 2025-11-25,07:29:10.000,329,11091868,-795,0,1764055749,15145.286473790002,148.91491512000357,50651.691867120004 2025-11-25,07:29:11.000,329,11091948,-795,0,1764055750,15145.394254749997,148.7950799099999,50651.74776408 2025-11-25,07:29:12.000,329,11091978,-795,0,1764055751,15145.313419029997,148.77393252000184,50651.83859664 2025-11-25,07:29:13.000,329,11092042,-795,0,1764055752,15145.279737479992,148.80212903999927,50651.7198156 2025-11-25,07:29:14.000,329,11091976,-795,0,1764055753,15145.279737479992,148.68934296000225,50651.67789288 2025-11-25,07:29:15.000,329,11091864,-795,0,1764055754,15145.293210099997,148.76688339000248,50651.594047440005 2025-11-25,07:29:16.000,329,11091947,-795,0,1764055755,15145.266264860002,148.82327643000463,50651.510202 2025-11-25,07:29:17.000,329,11091936,-795,0,1764055756,15145.279737479992,148.6329499200001,50651.36347248 2025-11-25,07:29:18.000,329,11091964,-795,0,1764055757,15145.212374379997,148.61885166000138,50651.39840808001 2025-11-25,07:29:19.000,329,11091969,-795,0,1764055758,15145.266264860002,148.54836036000052,50651.356485360004 2025-11-25,07:29:20.000,329,11091899,-795,0,1764055759,15145.178692829992,148.5695077499986,50651.209755840006 2025-11-25,07:29:21.000,329,11091960,-795,0,1764055760,15145.185429140001,148.42147602000477,50651.18180736001 2025-11-25,07:29:22.000,329,11091921,-795,0,1764055761,15145.165220210001,148.40032862999942,50651.00712936 2025-11-25,07:29:23.000,329,11092019,-795,0,1764055762,15145.091120799996,148.2029529900028,50651.042064960006 2025-11-25,07:29:24.000,329,11091969,-795,0,1764055763,15145.070911869996,148.21705125000153,50651.02809072 2025-11-25,07:29:25.000,329,11091842,-795,0,1764055764,15145.111329729996,148.0126264799983,50651.021103600004 2025-11-25,07:29:26.000,329,11092030,-755,0,1764055765,15145.145011280001,147.94918431000406,50650.89533544001 2025-11-25,07:29:27.000,329,11091878,-795,0,1764055766,15145.04396663,147.8927912700019,50650.89533544001 2025-11-25,07:29:28.000,329,11091949,-795,0,1764055767,15145.010285079996,147.75180867000017,50650.825464240006 2025-11-25,07:29:29.000,329,11091931,-795,0,1764055768,15144.95639459999,147.67426823999995,50650.81149 2025-11-25,07:29:30.000,329,11091961,-795,0,1764055769,15145.010285079996,147.5332856399982,50650.60886352001 2025-11-25,07:29:31.000,329,11092018,-795,0,1764055770,15144.95639459999,147.62492433000443,50650.52501808 2025-11-25,07:29:32.000,329,11091862,-795,0,1764055771,15145.00354877,147.46984347000398,50650.5669408 2025-11-25,07:29:33.000,329,11091896,-795,0,1764055772,15145.030494009996,147.4345978199999,50650.53200520001 2025-11-25,07:29:34.000,329,11092046,-795,0,1764055773,15145.010285079996,147.32886087000225,50650.43418552 2025-11-25,07:29:35.000,329,11091938,-795,0,1764055774,15144.929449359995,147.3218117400029,50650.44117264001 2025-11-25,07:29:36.000,329,11092038,-795,0,1764055775,15144.94292198,147.19492739999987,50650.28046888 2025-11-25,07:29:37.000,329,11091895,-795,0,1764055776,15145.010285079996,147.0750921900035,50650.23155904 2025-11-25,07:29:38.000,329,11091774,-795,0,1764055777,15144.848613639995,147.0750921900035,50650.27348176001 2025-11-25,07:29:39.000,329,11091845,-795,0,1764055778,15144.79472315999,146.95525697999983,50650.154700720006 2025-11-25,07:29:40.000,329,11091948,-795,0,1764055779,15144.707151129995,146.80722524999874,50650.04989392 2025-11-25,07:29:41.000,329,11091876,-795,0,1764055780,15144.686942199995,146.65919351999764,50649.89617728 2025-11-25,07:29:42.000,329,11092004,-795,0,1764055781,15144.767777919995,146.64509525999893,50649.92412576 2025-11-25,07:29:43.000,329,11091968,-755,0,1764055782,15144.727360059995,146.58870222000405,50649.917138640005 2025-11-25,07:29:44.000,329,11092037,-795,0,1764055783,15144.72062375,146.55345656999998,50649.82630608 2025-11-25,07:29:45.000,329,11091983,-795,0,1764055784,15144.599370169999,146.47591613999975,50649.868228800005 2025-11-25,07:29:46.000,329,11092036,-795,0,1764055785,15144.606106479994,146.33493353999802,50649.74246064001 2025-11-25,07:29:47.000,329,11092045,-795,0,1764055786,15144.538743379999,146.22919659000036,50649.630666720004 2025-11-25,07:29:48.000,329,11091911,-795,0,1764055787,15144.525270759994,146.1375579000014,50649.6586152 2025-11-25,07:29:49.000,329,11091969,-795,0,1764055788,15144.457907659998,146.06001747000118,50649.51188568 2025-11-25,07:29:50.000,329,11091911,-635,0,1764055789,15144.397280869998,146.0388700800031,50649.33720768001 2025-11-25,07:29:51.000,329,11092065,-795,0,1764055790,15144.356863009998,145.96837878000224,50649.45598872001 2025-11-25,07:29:52.000,329,11091945,-795,0,1764055791,15144.329917769988,145.7921505300037,50649.46996296 2025-11-25,07:29:53.000,329,11092057,-795,0,1764055792,15144.249082050002,145.86264183000458,50649.35816904001 2025-11-25,07:29:54.000,329,11091987,-795,0,1764055793,15144.228873120002,145.69346270999813,50649.21143952 2025-11-25,07:29:55.000,329,11092072,-795,0,1764055794,15144.094146919997,145.58772576000047,50649.1345812 2025-11-25,07:29:56.000,329,11092071,-795,0,1764055795,15143.979629649992,145.53133271999832,50649.16252968 2025-11-25,07:29:57.000,329,11092020,-795,0,1764055796,15143.80448559,145.5172344599996,50649.10663272 2025-11-25,07:29:58.000,329,11091985,-795,0,1764055797,15143.71691355999,145.42559577000065,50649.16252968 2025-11-25,07:29:59.000,329,11091974,-715,0,1764055798,15143.52156057,145.36215359999915,50649.00182592001 2025-11-25,07:30:00.000,329,11092078,-795,0,1764055799,15143.427252229994,145.2352692600034,50649.04374864 2025-11-25,07:30:01.000,329,11091937,-795,0,1764055800,15143.346416509994,145.15067970000382,50649.00881304 2025-11-25,07:30:02.000,329,11091988,-795,0,1764055801,15143.285789719994,145.15772883000318,50648.91798048 2025-11-25,07:30:03.000,329,11092054,-795,0,1764055802,15143.285789719994,145.03084449000016,50648.79919944 2025-11-25,07:30:04.000,329,11092023,-795,0,1764055803,15143.191481379989,144.91805841000314,50648.79919944 2025-11-25,07:30:05.000,329,11092033,-795,0,1764055804,15143.137590899998,145.0096971000021,50648.61753432001 2025-11-25,07:30:06.000,329,11091916,-795,0,1764055805,15143.070227799988,144.84756711000227,50648.6804184 2025-11-25,07:30:07.000,329,11092001,-795,0,1764055806,15143.070227799988,144.90396015000442,50648.58259872 2025-11-25,07:30:08.000,329,11091993,-635,0,1764055807,15143.036546249998,144.8969110199978,50648.61753432001 2025-11-25,07:30:09.000,329,11091931,-795,0,1764055808,15142.975919459997,144.8757636299997,50648.56163736 2025-11-25,07:30:10.000,329,11092098,-795,0,1764055809,15142.854665879997,144.84051798000291,50648.44285632 2025-11-25,07:30:11.000,329,11091983,-795,0,1764055810,15142.740148609992,144.88986188999843,50648.32407528 2025-11-25,07:30:12.000,329,11091991,-795,0,1764055811,15142.686258130001,144.91805841000314,50648.44285632 2025-11-25,07:30:13.000,329,11092013,-795,0,1764055812,15142.531322999996,144.88281275999907,50648.35202376001 2025-11-25,07:30:14.000,329,11092073,-795,0,1764055813,15142.43701465999,145.0237953600008,50648.28215256001 2025-11-25,07:30:15.000,329,11091940,-795,0,1764055814,15142.36291525,144.93215667000186,50648.17734576 2025-11-25,07:30:16.000,329,11092139,-795,0,1764055815,15142.34270632,144.9251075400025,50648.20529424 2025-11-25,07:30:17.000,329,11092018,-795,0,1764055816,15142.2618706,144.8264197200042,50648.04459048001 2025-11-25,07:30:18.000,329,11092046,-795,0,1764055817,15142.288815839995,144.81937059000484,50648.072538960005 2025-11-25,07:30:19.000,329,11092041,-795,0,1764055818,15142.2618706,144.84051798000291,50647.974719280006 2025-11-25,07:30:20.000,329,11092121,-795,0,1764055819,15142.127144399994,144.79822319999948,50647.904848080005 2025-11-25,07:30:21.000,329,11091793,-795,0,1764055820,15142.059781299999,144.80527232999884,50648.04459048001 2025-11-25,07:30:22.000,329,11091943,-795,0,1764055821,15142.100199159999,144.67133886000374,50647.918822319996 2025-11-25,07:30:23.000,329,11091962,-795,0,1764055822,15142.086726539994,144.59379843000352,50647.86991248 2025-11-25,07:30:24.000,329,11091991,-795,0,1764055823,15142.012627129989,144.6149458200016,50647.83497688 2025-11-25,07:30:25.000,329,11091975,-795,0,1764055824,15141.945264029993,144.50920887000393,50647.737157200005 2025-11-25,07:30:26.000,329,11092049,-795,0,1764055825,15141.857691999998,144.49511060999794,50647.61138904001 2025-11-25,07:30:27.000,329,11091970,-795,0,1764055826,15141.803801519993,144.4316684400037,50647.50658224 2025-11-25,07:30:28.000,329,11091952,-795,0,1764055827,15141.642130079992,144.39642278999963,50647.5275436 2025-11-25,07:30:29.000,329,11092108,-795,0,1764055828,15141.642130079992,144.23429279999982,50647.48562088 2025-11-25,07:30:30.000,329,11092006,-795,0,1764055829,15141.574766979997,144.21314541000174,50647.37382696001 2025-11-25,07:30:31.000,329,11091927,-795,0,1764055830,15141.534349119996,144.10035933000472,50647.31793 2025-11-25,07:30:32.000,329,11092038,-795,0,1764055831,15141.446777090001,144.10740846000408,50647.40876256 2025-11-25,07:30:33.000,329,11091960,-795,0,1764055832,15141.332259819996,144.00167150999914,50647.450685280004 2025-11-25,07:30:34.000,329,11092076,-795,0,1764055833,15141.19753361999,143.93118020999827,50647.26902016 2025-11-25,07:30:35.000,329,11091892,-795,0,1764055834,15141.150379449995,143.85363977999805,50647.33190424 2025-11-25,07:30:36.000,329,11091842,-795,0,1764055835,15141.10322528,143.88888543000212,50647.38081408 2025-11-25,07:30:37.000,329,11092180,-795,0,1764055836,15140.9819717,143.8465906499987,50647.017483840005 2025-11-25,07:30:38.000,329,11091990,-795,0,1764055837,15140.887663359994,143.70560805000423,50647.16421336 2025-11-25,07:30:39.000,329,11092089,-795,0,1764055838,15140.793355019989,143.76905021999846,50647.10831640001 2025-11-25,07:30:40.000,329,11091923,-795,0,1764055839,15140.692310369988,143.67741152999952,50646.968574000006 2025-11-25,07:30:41.000,329,11091908,-795,0,1764055840,15140.571056790002,143.628067620004,50646.89171568001 2025-11-25,07:30:42.000,329,11092037,-795,0,1764055841,15140.470012140002,143.57167458000185,50646.947612640004 2025-11-25,07:30:43.000,329,11092081,-795,0,1764055842,15140.342022249992,143.52937979999842,50646.90568992 2025-11-25,07:30:44.000,329,11092091,-795,0,1764055843,15140.247713910001,143.4518393699982,50647.0035096 2025-11-25,07:30:45.000,329,11091877,-795,0,1764055844,15140.214032359996,143.45888850000483,50646.898702800005 2025-11-25,07:30:46.000,329,11091850,-795,0,1764055845,15140.07930615999,143.52937979999842,50646.81485736 2025-11-25,07:30:47.000,329,11091971,-795,0,1764055846,15140.02541568,143.39544633000332,50646.90568992 2025-11-25,07:30:48.000,329,11091994,-795,0,1764055847,15139.94457996,143.3813480700046,50646.8288316 2025-11-25,07:30:49.000,329,11092000,-795,0,1764055848,15139.850271619995,143.39544633000332,50646.800883120006 2025-11-25,07:30:50.000,329,11092048,-795,0,1764055849,15139.77617220999,143.34610242000053,50646.64716648 2025-11-25,07:30:51.000,329,11091912,-795,0,1764055850,15139.729018039994,143.34610242000053,50646.577295279996 2025-11-25,07:30:52.000,329,11092002,-795,0,1764055851,15139.661654939999,143.2685619900003,50646.612230880004 2025-11-25,07:30:53.000,329,11092039,-795,0,1764055852,15139.601028149998,143.28970937999838,50646.43755288001 2025-11-25,07:30:54.000,329,11091926,-795,0,1764055853,15139.634709699989,143.40249546000268,50646.45851424001 2025-11-25,07:30:55.000,329,11091834,-795,0,1764055854,15139.526928739993,143.3179059000031,50646.40261728 2025-11-25,07:30:56.000,329,11091810,-795,0,1764055855,15139.432620399988,143.3672498099986,50646.41659152001 2025-11-25,07:30:57.000,329,11092107,-795,0,1764055856,15139.392202540002,143.26151286000095,50646.29082336001 2025-11-25,07:30:58.000,329,11092054,-795,0,1764055857,15139.452829329988,143.24741460000223,50646.36069456 2025-11-25,07:30:59.000,329,11091970,-795,0,1764055858,15139.392202540002,143.18397243000072,50646.26287488 2025-11-25,07:31:00.000,329,11091872,-795,0,1764055859,15139.297894199997,143.16282504000264,50646.130119600006 2025-11-25,07:31:01.000,329,11091961,-795,0,1764055860,15139.338312059997,143.2051198199988,50646.1650552 2025-11-25,07:31:02.000,329,11091972,-715,0,1764055861,15139.284421579992,143.24741460000223,50646.2349264 2025-11-25,07:31:03.000,329,11091945,-795,0,1764055862,15139.257476339997,143.19807068999944,50646.10217112001 2025-11-25,07:31:04.000,329,11091973,-795,0,1764055863,15139.264212649992,143.24036547000287,50645.95544160001 2025-11-25,07:31:05.000,329,11092040,-795,0,1764055864,15139.237267409997,143.3531515499999,50645.9903772 2025-11-25,07:31:06.000,329,11091918,-795,0,1764055865,15139.102541209992,143.26151286000095,50646.04627416 2025-11-25,07:31:07.000,329,11092009,-795,0,1764055866,15139.129486450001,143.24741460000223,50645.962428720006 2025-11-25,07:31:08.000,329,11091885,-795,0,1764055867,15138.98802394,143.34610242000053,50645.88557040001 2025-11-25,07:31:09.000,329,11091997,-795,0,1764055868,15138.893715599996,143.2333163400035,50645.738840879996 2025-11-25,07:31:10.000,329,11091965,-795,0,1764055869,15138.81961618999,143.2685619900003,50645.83666056001 2025-11-25,07:31:11.000,329,11091945,-795,0,1764055870,15138.8263525,143.31085677000374,50645.66896968001 2025-11-25,07:31:12.000,329,11091930,-795,0,1764055871,15138.80614357,143.31085677000374,50645.675956800005 2025-11-25,07:31:13.000,329,11091855,-795,0,1764055872,15138.79940725999,143.39544633000332,50645.66896968001 2025-11-25,07:31:14.000,329,11091971,-635,0,1764055873,15138.72530785,143.3179059000031,50645.5362144 2025-11-25,07:31:15.000,329,11091983,-795,0,1764055874,15138.72530785,143.42364285000076,50645.6410212 2025-11-25,07:31:16.000,329,11091991,-795,0,1764055875,15138.63773581999,143.32495503000246,50645.5362144 2025-11-25,07:31:17.000,329,11092038,-795,0,1764055876,15138.47606437999,143.3531515499999,50645.47333032 2025-11-25,07:31:18.000,329,11091901,-795,0,1764055877,15138.321129249998,143.2051198199988,50645.49429168 2025-11-25,07:31:19.000,329,11091958,-795,0,1764055878,15138.428910209994,143.2051198199988,50645.37551064 2025-11-25,07:31:20.000,329,11092036,-795,0,1764055879,15138.334601869989,143.19102156000008,50645.36852352 2025-11-25,07:31:21.000,329,11091995,-795,0,1764055880,15138.287447699993,143.28970937999838,50645.2567296 2025-11-25,07:31:22.000,329,11091851,-795,0,1764055881,15138.260502459998,143.2051198199988,50645.36852352 2025-11-25,07:31:23.000,329,11091963,-795,0,1764055882,15138.105567329992,143.24036547000287,50645.3266008 2025-11-25,07:31:24.000,329,11092041,-795,0,1764055883,15138.058413159997,143.24741460000223,50645.28467808001 2025-11-25,07:31:25.000,329,11092007,-795,0,1764055884,15138.017995299997,143.16282504000264,50645.11000008 2025-11-25,07:31:26.000,329,11091963,-795,0,1764055885,15137.991050060002,143.16282504000264,50645.20083264 2025-11-25,07:31:27.000,329,11091907,-795,0,1764055886,15137.923686959992,143.16282504000264,50645.17987128 2025-11-25,07:31:28.000,329,11092045,-795,0,1764055887,15137.869796480001,143.05003895999835,50645.07506448001 2025-11-25,07:31:29.000,329,11092053,-795,0,1764055888,15137.755279209996,142.94430201000068,50645.0820516 2025-11-25,07:31:30.000,329,11092009,-795,0,1764055889,15137.7485429,142.91610549000325,50645.0820516 2025-11-25,07:31:31.000,329,11091886,-795,0,1764055890,15137.735070279996,142.78922115000023,50644.96327056 2025-11-25,07:31:32.000,329,11092006,-795,0,1764055891,15137.721597659991,142.66938594000385,50644.92134784 2025-11-25,07:31:33.000,329,11091954,-795,0,1764055892,15137.634025629995,142.6623368100045,50644.935322080004 2025-11-25,07:31:34.000,329,11092006,-795,0,1764055893,15137.58687146,142.48610855999868,50644.89339936 2025-11-25,07:31:35.000,329,11091930,-795,0,1764055894,15137.51950835999,142.49315768999804,50644.87942512001 2025-11-25,07:31:36.000,329,11092069,-795,0,1764055895,15137.50603574,142.52135421000276,50644.85147664 2025-11-25,07:31:37.000,329,11091869,-635,0,1764055896,15137.371309539994,142.4508629100019,50644.81654104 2025-11-25,07:31:38.000,329,11091985,-795,0,1764055897,15137.3443643,142.4649611700006,50644.74666984 2025-11-25,07:31:39.000,329,11092114,-795,0,1764055898,15137.25679226999,142.37332248000166,50644.718721360005 2025-11-25,07:31:40.000,329,11091868,-795,0,1764055899,15137.263528579999,142.39446986999974,50644.64885016 2025-11-25,07:31:41.000,329,11091990,-795,0,1764055900,15137.196165479989,142.38742074000038,50644.620901680006 2025-11-25,07:31:42.000,329,11091842,-795,0,1764055901,15137.047966659993,142.35922422000294,50644.620901680006 2025-11-25,07:31:43.000,329,11092185,-795,0,1764055902,15136.967130939993,142.4297155200038,50644.63487592 2025-11-25,07:31:44.000,329,11092071,-795,0,1764055903,15136.906504149993,142.33102769999823,50644.64885016 2025-11-25,07:31:45.000,329,11091893,-795,0,1764055904,15136.899767839997,142.253487269998,50644.53006912 2025-11-25,07:31:46.000,329,11091990,-795,0,1764055905,15136.765041639992,142.21119249000185,50644.53006912 2025-11-25,07:31:47.000,329,11091998,-795,0,1764055906,15136.711151160001,142.1829959700044,50644.44622368001 2025-11-25,07:31:48.000,329,11091956,-795,0,1764055907,15136.717887469997,142.07020989000011,50644.453210800006 2025-11-25,07:31:49.000,329,11091992,-795,0,1764055908,15136.744832709992,142.08430814999883,50644.44622368001 2025-11-25,07:31:50.000,329,11092025,-795,0,1764055909,15136.744832709992,141.9926694599999,50644.27853280001 2025-11-25,07:31:51.000,329,11092089,-795,0,1764055910,15136.663996989992,142.0208659800046,50644.348404 2025-11-25,07:31:52.000,329,11091907,-795,0,1764055911,15136.603370199991,142.0561116300014,50644.27853280001 2025-11-25,07:31:53.000,329,11092050,-795,0,1764055912,15136.50906186,142.04201337000268,50644.3134684 2025-11-25,07:31:54.000,329,11091903,-795,0,1764055913,15136.40801721,142.0208659800046,50644.27853280001 2025-11-25,07:31:55.000,329,11092085,-715,0,1764055914,15136.38780828,141.96447294000245,50644.25058432 2025-11-25,07:31:56.000,329,11092050,-635,0,1764055915,15136.32044517999,141.9926694599999,50644.27853280001 2025-11-25,07:31:57.000,329,11092096,-795,0,1764055916,15136.32718149,142.02791511000396,50644.15276464 2025-11-25,07:31:58.000,329,11092062,-635,0,1764055917,15136.28676363,141.9715220700018,50644.15276464 2025-11-25,07:31:59.000,329,11091772,-795,0,1764055918,15136.212664219995,142.03496424000332,50644.20167448 2025-11-25,07:32:00.000,329,11092063,-795,0,1764055919,15136.21940052999,142.0561116300014,50644.05494496 2025-11-25,07:32:01.000,329,11092119,-755,0,1764055920,15136.13856480999,142.03496424000332,50644.02000936001 2025-11-25,07:32:02.000,329,11091929,-795,0,1764055921,15136.17898266999,142.08430814999883,50643.999048000005 2025-11-25,07:32:03.000,329,11091895,-635,0,1764055922,15136.09814694999,142.04906250000204,50644.02000936001 2025-11-25,07:32:04.000,329,11091887,-795,0,1764055923,15136.15877373999,142.06316076000076,50643.91520256 2025-11-25,07:32:05.000,329,11092013,-755,0,1764055924,15136.172246359994,142.0561116300014,50643.92218968001 2025-11-25,07:32:06.000,329,11091973,-795,0,1764055925,15136.11835587999,142.06316076000076,50643.86629272 2025-11-25,07:32:07.000,329,11092041,-795,0,1764055926,15136.071201709994,142.04906250000204,50643.929176800004 2025-11-25,07:32:08.000,329,11091924,-795,0,1764055927,15136.152037429994,141.97857120000117,50643.89424120001 2025-11-25,07:32:09.000,329,11092054,-795,0,1764055928,15136.19919159999,141.92217815999902,50643.77546016001 2025-11-25,07:32:10.000,329,11091939,-795,0,1764055929,15136.037520159989,141.95037468000373,50643.62873064 2025-11-25,07:32:11.000,329,11091994,-795,0,1764055930,15136.104883259999,141.8446377299988,50643.57283368 2025-11-25,07:32:12.000,329,11091870,-795,0,1764055931,15136.131828499994,141.77414642999793,50643.72655032001 2025-11-25,07:32:13.000,329,11091981,-795,0,1764055932,15135.970157059994,141.71775339000305,50643.70558896001 2025-11-25,07:32:14.000,329,11091930,-795,0,1764055933,15135.983629679999,141.73185165000177,50643.63571776001 2025-11-25,07:32:15.000,329,11091781,-795,0,1764055934,15135.902793959998,141.63316383000347,50643.544885200005 2025-11-25,07:32:16.000,329,11092037,-795,0,1764055935,15135.902793959998,141.68955686999834,50643.5099496 2025-11-25,07:32:17.000,329,11091744,-795,0,1764055936,15135.848903479993,141.87988338000287,50643.475014 2025-11-25,07:32:18.000,329,11091982,-795,0,1764055937,15135.801749309998,141.71775339000305,50643.34924584001 2025-11-25,07:32:19.000,329,11091932,-795,0,1764055938,15135.821958239998,141.78824469000392,50643.43309128 2025-11-25,07:32:20.000,329,11092075,-795,0,1764055939,15135.687232039993,141.73890078000113,50643.377194320004 2025-11-25,07:32:21.000,329,11092052,-795,0,1764055940,15135.747858829993,141.73890078000113,50643.27238752001 2025-11-25,07:32:22.000,329,11092044,-795,0,1764055941,15135.660286799997,141.78119556000456,50643.20251632001 2025-11-25,07:32:23.000,329,11092011,-795,0,1764055942,15135.633341560002,141.87988338000287,50643.209503440004 2025-11-25,07:32:24.000,329,11092055,-795,0,1764055943,15135.700704659997,141.88693251000223,50643.24443904 2025-11-25,07:32:25.000,329,11092116,-795,0,1764055944,15135.660286799997,141.78119556000456,50643.230464800006 2025-11-25,07:32:26.000,329,11091948,-795,0,1764055945,15135.653550490002,141.78824469000392,50643.09770952 2025-11-25,07:32:27.000,329,11091932,-795,0,1764055946,15135.754595140002,141.7459499100005,50643.258413280004 2025-11-25,07:32:28.000,329,11092005,-795,0,1764055947,15135.714177280002,141.65431122000155,50643.34225872 2025-11-25,07:32:29.000,329,11092018,-795,0,1764055948,15135.714177280002,141.79529382000328,50643.111683760006 2025-11-25,07:32:30.000,329,11092056,-795,0,1764055949,15135.720913589998,141.7248025200024,50643.21649056 2025-11-25,07:32:31.000,329,11092116,-795,0,1764055950,15135.707440969993,141.68250773999898,50643.23745192 2025-11-25,07:32:32.000,329,11091994,-795,0,1764055951,15135.673759420002,141.58381992000068,50643.111683760006 2025-11-25,07:32:33.000,329,11091909,-795,0,1764055952,15135.646814179992,141.56972166000196,50643.209503440004 2025-11-25,07:32:34.000,329,11091994,-795,0,1764055953,15135.646814179992,141.5133286199998,50643.15360648001 2025-11-25,07:32:35.000,329,11091954,-795,0,1764055954,15135.586187389992,141.4639847100043,50643.1955292 2025-11-25,07:32:36.000,329,11092218,-795,0,1764055955,15135.471670120001,141.3793951500047,50643.111683760006 2025-11-25,07:32:37.000,329,11091985,-795,0,1764055956,15135.525560599992,141.29480558999785,50642.99988984 2025-11-25,07:32:38.000,329,11091956,-795,0,1764055957,15135.363889159991,141.36529688999872,50642.943992880006 2025-11-25,07:32:39.000,329,11092000,-795,0,1764055958,15135.22916296,141.25955994000105,50643.02783832 2025-11-25,07:32:40.000,329,11091903,-795,0,1764055959,15135.04728259,141.2172651600049,50642.95796712 2025-11-25,07:32:41.000,329,11091952,-715,0,1764055960,15134.932765319994,141.2525108100017,50642.91604440001 2025-11-25,07:32:42.000,329,11092110,-795,0,1764055961,15134.872138529994,141.1890686400002,50642.95098 2025-11-25,07:32:43.000,329,11091930,-795,0,1764055962,15134.771093879994,141.2666090700004,50642.895083040006 2025-11-25,07:32:44.000,329,11092071,-795,0,1764055963,15134.649840299993,141.27365819999977,50642.874121680004 2025-11-25,07:32:45.000,329,11092126,-795,0,1764055964,15134.609422439993,141.27365819999977,50642.95796712 2025-11-25,07:32:46.000,329,11092089,-795,0,1764055965,15134.508377789993,141.22431429000426,50642.8112376 2025-11-25,07:32:47.000,329,11091975,-795,0,1764055966,15134.508377789993,141.33005124000192,50642.943992880006 2025-11-25,07:32:48.000,329,11091872,-795,0,1764055967,15134.407333139992,141.30890385000384,50642.86014744 2025-11-25,07:32:49.000,329,11092062,-795,0,1764055968,15134.339970039997,141.21021602999826,50642.83219896 2025-11-25,07:32:50.000,329,11091928,-795,0,1764055969,15134.252398010001,141.22431429000426,50642.62258536 2025-11-25,07:32:51.000,329,11092020,-795,0,1764055970,15134.252398010001,141.2172651600049,50642.78328912 2025-11-25,07:32:52.000,329,11092062,-795,0,1764055971,15134.313024800002,141.0551351699978,50642.65053384001 2025-11-25,07:32:53.000,329,11092118,-795,0,1764055972,15134.279343249997,141.11152820999996,50642.71341792 2025-11-25,07:32:54.000,329,11091899,-795,0,1764055973,15134.286079559992,140.97759474000486,50642.54572704 2025-11-25,07:32:55.000,329,11092058,-795,0,1764055974,15134.252398010001,140.9564473499995,50642.65053384001 2025-11-25,07:32:56.000,329,11092020,-795,0,1764055975,15134.286079559992,141.03398777999973,50642.6365596 2025-11-25,07:32:57.000,329,11092116,-795,0,1764055976,15134.306288489992,141.09038082000188,50642.587649760004 2025-11-25,07:32:58.000,329,11091927,-795,0,1764055977,15134.306288489992,141.02693865000037,50642.43393312001 2025-11-25,07:32:59.000,329,11092042,-715,0,1764055978,15134.373651590002,141.17497038000147,50642.41297176001 2025-11-25,07:33:00.000,329,11091979,-795,0,1764055979,15134.299552179997,141.13972473000467,50642.489830080005 2025-11-25,07:33:01.000,329,11091931,-795,0,1764055980,15134.252398010001,141.03398777999973,50642.48284296001 2025-11-25,07:33:02.000,329,11092091,-795,0,1764055981,15134.191771220001,141.1538229900034,50642.33611344 2025-11-25,07:33:03.000,329,11091861,-795,0,1764055982,15134.225452769992,141.03398777999973,50642.32912632 2025-11-25,07:33:04.000,329,11091990,-795,0,1764055983,15134.238925389996,141.11857733999932,50642.28021648 2025-11-25,07:33:05.000,329,11091969,-635,0,1764055984,15134.083990259991,141.0551351699978,50642.252268000004 2025-11-25,07:33:06.000,329,11092009,-795,0,1764055985,15134.1109355,141.02693865000037,50642.224319520006 2025-11-25,07:33:07.000,329,11091994,-795,0,1764055986,15134.016627159996,141.02693865000037,50642.32912632 2025-11-25,07:33:08.000,329,11091966,-795,0,1764055987,15133.976209299995,140.99169300000358,50642.31515208001 2025-11-25,07:33:09.000,329,11092019,-635,0,1764055988,15133.90210988999,141.01284039000166,50642.09156424 2025-11-25,07:33:10.000,329,11091979,-795,0,1764055989,15133.895373579995,141.01284039000166,50642.252268000004 2025-11-25,07:33:11.000,329,11091959,-795,0,1764055990,15133.80106523999,141.12562646999868,50642.084577120004 2025-11-25,07:33:12.000,329,11091759,-795,0,1764055991,15133.814537859995,141.18201951000083,50642.01470592 2025-11-25,07:33:13.000,329,11091968,-795,0,1764055992,15133.80106523999,141.23136342000362,50641.95880896001 2025-11-25,07:33:14.000,329,11092011,-795,0,1764055993,15133.78759262,141.34414950000064,50642.0426544 2025-11-25,07:33:15.000,329,11092066,-795,0,1764055994,15133.86842834,141.23136342000362,50642.203358160004 2025-11-25,07:33:16.000,329,11092058,-795,0,1764055995,15133.915582509995,141.35119863,50642.105538480006 2025-11-25,07:33:17.000,329,11092078,-795,0,1764055996,15133.834746789995,141.40759167000215,50642.09855136001 2025-11-25,07:33:18.000,329,11092019,-795,0,1764055997,15133.86169202999,141.54152514000452,50642.1125256 2025-11-25,07:33:19.000,329,11092071,-795,0,1764055998,15133.794328929995,141.61906557000475,50642.13348696 2025-11-25,07:33:20.000,329,11091918,-795,0,1764055999,15133.78085630999,141.54857427000388,50642.06361576 2025-11-25,07:33:21.000,329,11091938,-795,0,1764056000,15133.693284279994,141.67545860999962,50642.0426544 2025-11-25,07:33:22.000,329,11092015,-795,0,1764056001,15133.76738369,141.7600481699992,50642.07060288 2025-11-25,07:33:23.000,329,11092056,-795,0,1764056002,15133.70002058999,141.77414642999793,50642.04964152001 2025-11-25,07:33:24.000,329,11091957,-795,0,1764056003,15133.65960272999,141.8446377299988,50641.99374456 2025-11-25,07:33:25.000,329,11092027,-675,0,1764056004,15133.572030699994,141.93627641999774,50641.93086048001 2025-11-25,07:33:26.000,329,11091953,-795,0,1764056005,15133.565294389999,142.02791511000396,50641.902912 2025-11-25,07:33:27.000,329,11092013,-795,0,1764056006,15133.477722359989,142.11250467000355,50641.90989912001 2025-11-25,07:33:28.000,329,11091831,-795,0,1764056007,15133.457513429988,142.2393890099993,50641.96579608 2025-11-25,07:33:29.000,329,11092027,-795,0,1764056008,15133.390150329993,142.2182416200012,50642.00073168 2025-11-25,07:33:30.000,329,11092031,-795,0,1764056009,15133.262160439997,142.27463466000336,50641.888937760006 2025-11-25,07:33:31.000,329,11091987,-715,0,1764056010,15133.289105679993,142.3169294399995,50642.06361576 2025-11-25,07:33:32.000,329,11091800,-795,0,1764056011,15133.188061029992,142.41561725999782,50641.902912 2025-11-25,07:33:33.000,329,11092011,-795,0,1764056012,15133.039862209996,142.59889464000298,50642.04964152001 2025-11-25,07:33:34.000,329,11091832,-795,0,1764056013,15133.006180659992,142.6482385499985,50641.84002792001 2025-11-25,07:33:35.000,329,11091863,-675,0,1764056014,15132.918608629996,142.88085983999918,50641.97977032001 2025-11-25,07:33:36.000,329,11092077,-795,0,1764056015,15132.85124553,142.80331940999895,50641.82605368 2025-11-25,07:33:37.000,329,11091959,-795,0,1764056016,15132.655892539995,142.9231546200026,50641.902912 2025-11-25,07:33:38.000,329,11091918,-795,0,1764056017,15132.615474679995,143.042989829999,50641.93086048001 2025-11-25,07:33:39.000,329,11091937,-795,0,1764056018,15132.554847889995,143.05003895999835,50641.81207944001 2025-11-25,07:33:40.000,329,11092031,-795,0,1764056019,15132.595265749995,143.0570880899977,50641.7981052 2025-11-25,07:33:41.000,329,11091942,-795,0,1764056020,15132.58179312999,143.09233374000178,50641.81207944001 2025-11-25,07:33:42.000,329,11091948,-795,0,1764056021,15132.58179312999,143.13462851999793,50641.819066560005 2025-11-25,07:33:43.000,329,11091915,-795,0,1764056022,15132.56158419999,143.0570880899977,50641.71425976001 2025-11-25,07:33:44.000,329,11091933,-795,0,1764056023,15132.514430029994,143.18397243000072,50641.819066560005 2025-11-25,07:33:45.000,329,11091939,-795,0,1764056024,15132.54811158,143.169874170002,50641.7981052 2025-11-25,07:33:46.000,329,11092148,-795,0,1764056025,15132.554847889995,143.1205302599992,50641.770156720006 2025-11-25,07:33:47.000,329,11092049,-795,0,1764056026,15132.595265749995,143.12757938999857,50641.69329840001 2025-11-25,07:33:48.000,329,11092047,-795,0,1764056027,15132.68283777999,143.09233374000178,50641.63740144 2025-11-25,07:33:49.000,329,11091969,-795,0,1764056028,15132.696310399995,143.042989829999,50641.721246880006 2025-11-25,07:33:50.000,329,11092001,-795,0,1764056029,15132.64915623,142.93020375000197,50641.52560752001 2025-11-25,07:33:51.000,329,11091880,-795,0,1764056030,15132.817563979996,142.91610549000325,50641.581504480004 2025-11-25,07:33:52.000,329,11092009,-795,0,1764056031,15132.76367349999,142.94430201000068,50641.66534992 2025-11-25,07:33:53.000,329,11092035,-795,0,1764056032,15132.817563979996,142.8244668000043,50641.42080072 2025-11-25,07:33:54.000,329,11092057,-795,0,1764056033,15132.87145446,142.73282810999808,50641.3439424 2025-11-25,07:33:55.000,329,11091981,-795,0,1764056034,15132.78388242999,142.6482385499985,50641.50464616001 2025-11-25,07:33:56.000,329,11091865,-795,0,1764056035,15132.817563979996,142.48610855999868,50641.46272344 2025-11-25,07:33:57.000,329,11091941,-795,0,1764056036,15132.91187232,142.45791204000125,50641.5186204 2025-11-25,07:33:58.000,329,11092064,-795,0,1764056037,15132.905136009991,142.29578205000143,50641.47669768001 2025-11-25,07:33:59.000,329,11092018,-795,0,1764056038,15132.992708040001,142.21119249000185,50641.33695528001 2025-11-25,07:34:00.000,329,11091960,-795,0,1764056039,15132.89166339,142.14775032000034,50641.30201968 2025-11-25,07:34:01.000,329,11091987,-795,0,1764056040,15132.999444349996,142.07725901999947,50641.32298104 2025-11-25,07:34:02.000,329,11091923,-795,0,1764056041,15132.992708040001,141.98562033000053,50641.45573632001 2025-11-25,07:34:03.000,329,11092076,-795,0,1764056042,15133.100488999997,141.9574238100031,50641.37887800001 2025-11-25,07:34:04.000,329,11092036,-795,0,1764056043,15133.113961620002,141.91512902999966,50641.315993920005 2025-11-25,07:34:05.000,329,11091989,-795,0,1764056044,15133.107225309992,141.92217815999902,50641.46272344 2025-11-25,07:34:06.000,329,11092007,-795,0,1764056045,15133.147643169992,141.9080799000003,50641.28105832 2025-11-25,07:34:07.000,329,11091959,-795,0,1764056046,15133.134170550002,141.88693251000223,50641.267084080006 2025-11-25,07:34:08.000,329,11092077,-795,0,1764056047,15133.241951509997,141.9080799000003,50641.32996816 2025-11-25,07:34:09.000,329,11092010,-795,0,1764056048,15133.208269959992,141.92922728999838,50641.315993920005 2025-11-25,07:34:10.000,329,11091937,-795,0,1764056049,15133.167852099992,141.97857120000117,50641.11336744 2025-11-25,07:34:11.000,329,11091990,-795,0,1764056050,15133.100488999997,142.11250467000355,50641.218174240006 2025-11-25,07:34:12.000,329,11092138,-795,0,1764056051,15133.107225309992,142.09840641000483,50641.39285224 2025-11-25,07:34:13.000,329,11091950,-795,0,1764056052,15133.060071139997,142.19709423000313,50641.15529016 2025-11-25,07:34:14.000,329,11091997,-795,0,1764056053,15133.093752690002,142.29578205000143,50641.246122720004 2025-11-25,07:34:15.000,329,11091996,-795,0,1764056054,15132.91187232,142.3028311800008,50641.33695528001 2025-11-25,07:34:16.000,329,11091895,-795,0,1764056055,15132.89166339,142.38742074000038,50641.30900680001 2025-11-25,07:34:17.000,329,11091995,-795,0,1764056056,15132.797355049996,142.49315768999804,50641.32996816 2025-11-25,07:34:18.000,329,11092030,-795,0,1764056057,15132.62221098999,142.47905942999932,50641.37887800001 2025-11-25,07:34:19.000,329,11091963,-795,0,1764056058,15132.52116633999,142.55659985999955,50641.30201968 2025-11-25,07:34:20.000,329,11092076,-795,0,1764056059,15132.453803239994,142.64118941999914,50641.29503256 2025-11-25,07:34:21.000,329,11091942,-795,0,1764056060,15132.386440139999,142.81741766999767,50641.30900680001 2025-11-25,07:34:22.000,329,11092008,-795,0,1764056061,15132.346022279999,142.93020375000197,50641.30201968 2025-11-25,07:34:23.000,329,11091945,-795,0,1764056062,15132.258450249989,143.05003895999835,50641.30201968 2025-11-25,07:34:24.000,329,11091955,-795,0,1764056063,15132.204559769998,143.13462851999793,50641.32996816 2025-11-25,07:34:25.000,329,11091996,-795,0,1764056064,15132.036152020002,143.2333163400035,50641.39983936 2025-11-25,07:34:26.000,329,11092023,-795,0,1764056065,15132.056360950002,143.40249546000268,50641.33695528001 2025-11-25,07:34:27.000,329,11091913,-795,0,1764056066,15131.847535339992,143.55052719000378,50641.30900680001 2025-11-25,07:34:28.000,329,11092025,-795,0,1764056067,15131.834062720001,143.628067620004,50641.385865120006 2025-11-25,07:34:29.000,329,11092029,-795,0,1764056068,15131.69260021,143.65626414000144,50641.46272344 2025-11-25,07:34:30.000,329,11092115,-795,0,1764056069,15131.52419245999,143.80429587000253,50641.28804544001 2025-11-25,07:34:31.000,329,11092000,-635,0,1764056070,15131.48377459999,144.02986803000385,50641.4487492 2025-11-25,07:34:32.000,329,11092022,-795,0,1764056071,15131.38272994999,144.19199802000367,50641.364903760004 2025-11-25,07:34:33.000,329,11091987,-795,0,1764056072,15131.26147636999,144.37527540000156,50641.46971056 2025-11-25,07:34:34.000,329,11091970,-795,0,1764056073,15131.187376959999,144.47396321999986,50641.413813600004 2025-11-25,07:34:35.000,329,11091985,-795,0,1764056074,15131.025705519998,144.6149458200016,50641.45573632001 2025-11-25,07:34:36.000,329,11092012,-795,0,1764056075,15130.803407289997,144.7418301600046,50641.434774960006 2025-11-25,07:34:37.000,329,11092046,-795,0,1764056076,15130.709098949992,144.9251075400025,50641.40682648001 2025-11-25,07:34:38.000,329,11091921,-795,0,1764056077,15130.614790610001,144.8757636299997,50641.47669768001 2025-11-25,07:34:39.000,329,11091870,-795,0,1764056078,15130.45311917,145.16477796000254,50641.42080072 2025-11-25,07:34:40.000,329,11092015,-795,0,1764056079,15130.298184039995,145.2211710000047,50641.44176208 2025-11-25,07:34:41.000,329,11091984,-795,0,1764056080,15130.19040308,145.29871143000491,50641.37887800001 2025-11-25,07:34:42.000,329,11092043,-755,0,1764056081,15130.055676879994,145.52428358999896,50641.50464616001 2025-11-25,07:34:43.000,329,11092028,-795,0,1764056082,15129.833378649993,145.60887314999854,50641.42778784001 2025-11-25,07:34:44.000,329,11091960,-795,0,1764056083,15129.813169719993,145.63706967000326,50641.52560752001 2025-11-25,07:34:45.000,329,11091897,-755,0,1764056084,15129.570662559992,145.77100313999836,50641.46272344 2025-11-25,07:34:46.000,329,11092110,-795,0,1764056085,15129.543717319997,145.9754279100016,50641.47669768001 2025-11-25,07:34:47.000,329,11091864,-795,0,1764056086,15129.469617909992,146.03182095000375,50641.5186204 2025-11-25,07:34:48.000,329,11091884,-795,0,1764056087,15129.341628019996,146.1234596400027,50641.4487492 2025-11-25,07:34:49.000,329,11092031,-795,0,1764056088,15129.227110749991,146.29968789000122,50641.5186204 2025-11-25,07:34:50.000,329,11092055,-795,0,1764056089,15128.9913399,146.3208352799993,50641.51163328 2025-11-25,07:34:51.000,329,11092011,-795,0,1764056090,15128.87008632,146.44771962000232,50641.56054312 2025-11-25,07:34:52.000,329,11092108,-795,0,1764056091,15128.809459529999,146.55345656999998,50641.60945296 2025-11-25,07:34:53.000,329,11091842,-795,0,1764056092,15128.795986909994,146.77197960000194,50641.45573632001 2025-11-25,07:34:54.000,329,11091906,-795,0,1764056093,15128.667997019998,146.85656916000153,50641.46272344 2025-11-25,07:34:55.000,329,11091917,-795,0,1764056094,15128.580424989988,147.03984653999942,50641.50464616001 2025-11-25,07:34:56.000,329,11091944,-795,0,1764056095,15128.452435099993,146.9764043699979,50641.46272344 2025-11-25,07:34:57.000,329,11091999,-795,0,1764056096,15128.445698789998,147.01869915000134,50641.37887800001 2025-11-25,07:34:58.000,329,11091883,-795,0,1764056097,15128.378335690002,147.10328871000092,50641.56753024 2025-11-25,07:34:59.000,329,11092124,-795,0,1764056098,15128.297499970002,147.1737800100018,50641.52560752001 2025-11-25,07:35:00.000,329,11092104,-795,0,1764056099,15128.243609489997,147.1737800100018,50641.39983936 2025-11-25,07:35:01.000,329,11092128,-755,0,1764056100,15128.277291040002,147.15263262000371,50641.35791664001 2025-11-25,07:35:02.000,329,11091972,-795,0,1764056101,15128.135828530001,147.19492739999987,50641.35092952 2025-11-25,07:35:03.000,329,11091930,-795,0,1764056102,15128.03478388,147.09623958000157,50641.37887800001 2025-11-25,07:35:04.000,329,11091832,-675,0,1764056103,15127.920266609995,146.91296220000368,50641.267084080006 2025-11-25,07:35:05.000,329,11092075,-795,0,1764056104,15127.88658505999,146.82132351000473,50641.32996816 2025-11-25,07:35:06.000,329,11091978,-795,0,1764056105,15127.77206779,146.72263568999915,50641.28804544001 2025-11-25,07:35:07.000,329,11091777,-795,0,1764056106,15127.83269458,146.54640744000062,50641.33695528001 2025-11-25,07:35:08.000,329,11091965,-795,0,1764056107,15127.75185886,146.46181788000104,50641.099393200006 2025-11-25,07:35:09.000,329,11091840,-795,0,1764056108,15127.738386239995,146.29968789000122,50641.23913560001 2025-11-25,07:35:10.000,329,11091866,-795,0,1764056109,15127.72491361999,146.10231225000462,50641.0644576 2025-11-25,07:35:11.000,329,11092185,-795,0,1764056110,15127.70470468999,145.84149443999922,50641.218174240006 2025-11-25,07:35:12.000,329,11092036,-795,0,1764056111,15127.67102314,145.6300205400039,50641.15529016 2025-11-25,07:35:13.000,329,11092004,-795,0,1764056112,15127.66428682999,145.6159222799979,50641.26009696001 2025-11-25,07:35:14.000,329,11091941,-795,0,1764056113,15127.556505869994,145.3833009900045,50641.029522000004 2025-11-25,07:35:15.000,329,11092030,-795,0,1764056114,15127.56324217999,145.2211710000047,50641.099393200006 2025-11-25,07:35:16.000,329,11092007,-795,0,1764056115,15127.381361809988,145.25641665000148,50641.12035456001 2025-11-25,07:35:17.000,329,11092042,-795,0,1764056116,15127.253371919993,145.24231839000277,50641.12734168 2025-11-25,07:35:18.000,329,11091821,-795,0,1764056117,15127.165799889997,145.17887622000126,50641.17625152 2025-11-25,07:35:19.000,329,11092004,-795,0,1764056118,15127.031073689992,145.1718270900019,50641.05747048 2025-11-25,07:35:20.000,329,11092102,-795,0,1764056119,15126.842457009996,145.18592535000062,50641.05747048 2025-11-25,07:35:21.000,329,11091749,-795,0,1764056120,15126.72793973999,145.21412186999805,50641.04349624001 2025-11-25,07:35:22.000,329,11092016,-795,0,1764056121,15126.6336314,145.20002360999933,50641.078431840004 2025-11-25,07:35:23.000,329,11091996,-795,0,1764056122,15126.56626829999,145.2705149100002,50641.04349624001 2025-11-25,07:35:24.000,329,11091960,-795,0,1764056123,15126.357442689994,145.319858820003,50641.03650912 2025-11-25,07:35:25.000,329,11091959,-795,0,1764056124,15126.269870659999,145.34805534000043,50641.099393200006 2025-11-25,07:35:26.000,329,11092004,-715,0,1764056125,15126.141880769988,145.4185466400013,50641.14131592001 2025-11-25,07:35:27.000,329,11091982,-795,0,1764056126,15125.993681949993,145.5665783700024,50641.12035456001 2025-11-25,07:35:28.000,329,11091992,-795,0,1764056127,15125.912846229992,145.62297141000454,50641.15529016 2025-11-25,07:35:29.000,329,11091881,-795,0,1764056128,15125.704020619996,145.77100313999836,50641.12035456001 2025-11-25,07:35:30.000,329,11092051,-755,0,1764056129,15125.522140249996,145.9401822600048,50641.00157352001 2025-11-25,07:35:31.000,329,11091782,-795,0,1764056130,15125.48845869999,145.99657529999968,50641.14131592001 2025-11-25,07:35:32.000,329,11092001,-795,0,1764056131,15125.30657832999,146.10231225000462,50641.10638032 2025-11-25,07:35:33.000,329,11091970,-795,0,1764056132,15125.28636939999,146.29263876000186,50641.148303040005 2025-11-25,07:35:34.000,329,11091921,-795,0,1764056133,15125.20553367999,146.4336213600036,50641.15529016 2025-11-25,07:35:35.000,329,11091881,-795,0,1764056134,15124.983235449989,146.58870222000405,50641.05747048 2025-11-25,07:35:36.000,329,11092129,-795,0,1764056135,15124.902399729988,146.77197960000194,50641.14131592001 2025-11-25,07:35:37.000,329,11092062,-795,0,1764056136,15124.720519360002,146.9905026300039,50641.09240608001 2025-11-25,07:35:38.000,329,11092011,-795,0,1764056137,15124.558847920001,147.21607478999795,50641.148303040005 2025-11-25,07:35:39.000,329,11091947,-795,0,1764056138,15124.41738541,147.3993521700031,50641.12734168 2025-11-25,07:35:40.000,329,11092209,-795,0,1764056139,15124.201823489995,147.6319734600038,50641.08541896 2025-11-25,07:35:41.000,329,11092003,-795,0,1764056140,15124.100778839995,147.83639822999976,50641.18323864 2025-11-25,07:35:42.000,329,11091750,-795,0,1764056141,15124.01320681,148.24524776999897,50641.15529016 2025-11-25,07:35:43.000,329,11091908,-795,0,1764056142,15123.838062749994,148.24524776999897,50641.09240608001 2025-11-25,07:35:44.000,329,11092078,-795,0,1764056143,15123.737018099993,148.5977042700033,50641.05747048 2025-11-25,07:35:45.000,329,11092051,-795,0,1764056144,15123.622500830003,148.7809816500012,50641.17625152 2025-11-25,07:35:46.000,329,11091991,-795,0,1764056145,15123.454093079992,149.08409424000274,50641.03650912 2025-11-25,07:35:47.000,329,11091996,-795,0,1764056146,15123.420411530002,149.1898311900004,50641.16926440001 2025-11-25,07:35:48.000,329,11091991,-795,0,1764056147,15123.171168059991,149.50704204000067,50641.03650912 2025-11-25,07:35:49.000,329,11092001,-795,0,1764056148,15123.09033233999,149.77490897999814,50641.12734168 2025-11-25,07:35:50.000,329,11092059,-795,0,1764056149,15122.89497935,149.83835114999965,50641.0644576 2025-11-25,07:35:51.000,329,11091964,-795,0,1764056150,15122.841088869995,150.03572679000354,50641.01554776 2025-11-25,07:35:52.000,329,11091988,-755,0,1764056151,15122.800671009994,150.23310243000014,50640.9945864 2025-11-25,07:35:53.000,329,11092127,-795,0,1764056152,15122.612054329999,150.4516254600021,50641.03650912 2025-11-25,07:35:54.000,329,11091998,-795,0,1764056153,15122.645735879989,150.57850979999785,50641.12734168 2025-11-25,07:35:55.000,329,11091950,-795,0,1764056154,15122.618790639994,150.70539414000086,50640.96663792 2025-11-25,07:35:56.000,329,11091948,-795,0,1764056155,15122.517745989993,150.86752413000067,50641.00157352001 2025-11-25,07:35:57.000,329,11092038,-795,0,1764056156,15122.490800749998,151.00145760000305,50640.9945864 2025-11-25,07:35:58.000,329,11091945,-795,0,1764056157,15122.625526949989,151.093096290002,50640.93868944 2025-11-25,07:35:59.000,329,11091896,-795,0,1764056158,15122.436910269993,151.10014542000135,50640.8199084 2025-11-25,07:36:00.000,329,11091930,-795,0,1764056159,15122.362810860002,151.14948933000414,50640.812921280005 2025-11-25,07:36:01.000,329,11092041,-795,0,1764056160,15122.288711449997,151.12129280999943,50640.89676672 2025-11-25,07:36:02.000,329,11092034,-715,0,1764056161,15122.214612039992,151.22702976000437,50640.73606296001 2025-11-25,07:36:03.000,329,11092046,-795,0,1764056162,15122.180930490002,151.24817715000245,50640.79894704 2025-11-25,07:36:04.000,329,11092042,-795,0,1764056163,15122.180930490002,151.20588236999902,50640.73606296001 2025-11-25,07:36:05.000,329,11091903,-795,0,1764056164,15122.079885840001,151.2904719299986,50640.72907584 2025-11-25,07:36:06.000,329,11092006,-795,0,1764056165,15121.992313809991,151.19883323999966,50640.77099856 2025-11-25,07:36:07.000,329,11091958,-795,0,1764056166,15122.005786429996,151.22702976000437,50640.78497280001 2025-11-25,07:36:08.000,329,11092096,-795,0,1764056167,15121.83064236999,151.19883323999966,50640.82689552 2025-11-25,07:36:09.000,329,11092134,-755,0,1764056168,15121.77675189,151.23407889000373,50640.8199084 2025-11-25,07:36:10.000,329,11092207,-795,0,1764056169,15121.70938878999,151.2552262800018,50640.73606296001 2025-11-25,07:36:11.000,329,11091860,-755,0,1764056170,15121.763279269995,151.26932454000053,50640.70811448001 2025-11-25,07:36:12.000,329,11091987,-795,0,1764056171,15121.62855306999,151.12129280999943,50640.73606296001 2025-11-25,07:36:13.000,329,11092186,-795,0,1764056172,15121.69591617,151.06489977000456,50640.812921280005 2025-11-25,07:36:14.000,329,11091987,-795,0,1764056173,15121.52750841999,151.16358759000286,50640.58933344001 2025-11-25,07:36:15.000,329,11091937,-715,0,1764056174,15121.338891739993,151.00145760000305,50640.645230400005 2025-11-25,07:36:16.000,329,11091933,-795,0,1764056175,15121.258056019993,150.76883631000237,50640.72208872 2025-11-25,07:36:17.000,329,11091933,-795,0,1764056176,15121.345628049989,150.71949239999958,50640.715101600006 2025-11-25,07:36:18.000,329,11092099,-795,0,1764056177,15121.183956610002,150.64195196999935,50640.812921280005 2025-11-25,07:36:19.000,329,11091947,-795,0,1764056178,15121.163747680002,150.4868711099989,50640.73606296001 2025-11-25,07:36:20.000,329,11091910,-795,0,1764056179,15121.055966719992,150.49392023999826,50640.65221752 2025-11-25,07:36:21.000,329,11091952,-795,0,1764056180,15121.109857199997,150.3881832900006,50640.77798568 2025-11-25,07:36:22.000,329,11091996,-715,0,1764056181,15121.130066129997,150.31769198999973,50640.65221752 2025-11-25,07:36:23.000,329,11092159,-795,0,1764056182,15121.029021479997,150.21195504000207,50640.812921280005 2025-11-25,07:36:24.000,329,11091975,-795,0,1764056183,15121.204165539988,150.13441461000184,50640.6102948 2025-11-25,07:36:25.000,329,11091937,-795,0,1764056184,15121.204165539988,149.92294070999924,50640.65221752 2025-11-25,07:36:26.000,329,11092100,-795,0,1764056185,15121.170483989998,149.9440881000046,50640.596320560006 2025-11-25,07:36:27.000,329,11091978,-795,0,1764056186,15121.170483989998,149.90179332000116,50640.65920464 2025-11-25,07:36:28.000,329,11091984,-795,0,1764056187,15121.318682809993,149.81720376000158,50640.54042360001 2025-11-25,07:36:29.000,329,11092019,-795,0,1764056188,15121.352364359998,149.81015463000222,50640.62426904 2025-11-25,07:36:30.000,329,11092004,-795,0,1764056189,15121.325419119989,149.78900724000414,50640.45657816 2025-11-25,07:36:31.000,329,11091909,-795,0,1764056190,15121.298473879993,149.76081071999943,50640.63125616 2025-11-25,07:36:32.000,329,11092022,-795,0,1764056191,15121.406254839989,149.7960563700035,50640.56138496 2025-11-25,07:36:33.000,329,11091875,-795,0,1764056192,15121.386045909989,149.83835114999965,50640.58234632 2025-11-25,07:36:34.000,329,11092107,-795,0,1764056193,15121.305210189988,149.92294070999924,50640.67317888 2025-11-25,07:36:35.000,329,11091959,-795,0,1764056194,15121.264792329988,149.9299898399986,50640.65221752 2025-11-25,07:36:36.000,329,11092045,-795,0,1764056195,15121.103120890002,149.82425289000093,50640.62426904 2025-11-25,07:36:37.000,329,11091971,-795,0,1764056196,15121.062703030002,149.90884245000052,50640.63125616 2025-11-25,07:36:38.000,329,11091996,-795,0,1764056197,15121.002076240002,149.90179332000116,50640.54042360001 2025-11-25,07:36:39.000,329,11091945,-795,0,1764056198,15120.820195870001,149.92294070999924,50640.575359200004 2025-11-25,07:36:40.000,329,11092089,-795,0,1764056199,15120.725887529996,149.81720376000158,50640.49151376 2025-11-25,07:36:41.000,329,11092099,-795,0,1764056200,15120.685469669996,149.86654767000437,50640.53343648 2025-11-25,07:36:42.000,329,11092019,-795,0,1764056201,15120.71915122,149.92294070999924,50640.60330768 2025-11-25,07:36:43.000,329,11092012,-795,0,1764056202,15120.624842879995,149.76081071999943,50640.53343648 2025-11-25,07:36:44.000,329,11091980,-795,0,1764056203,15120.55747978,149.76785984999879,50640.56138496 2025-11-25,07:36:45.000,329,11091783,-795,0,1764056204,15120.49685299,149.66917203000048,50640.596320560006 2025-11-25,07:36:46.000,329,11091974,-795,0,1764056205,15120.46990774999,149.62687725000433,50640.65920464 2025-11-25,07:36:47.000,329,11091983,-795,0,1764056206,15120.483380369995,149.6480246400024,50640.65920464 2025-11-25,07:36:48.000,329,11091994,-795,0,1764056207,15120.382335719994,149.5493368200041,50640.65221752 2025-11-25,07:36:49.000,329,11091981,-755,0,1764056208,15120.240873209994,149.52818942999875,50640.55439784 2025-11-25,07:36:50.000,329,11092050,-795,0,1764056209,15120.254345829999,149.57753334000154,50640.48452664 2025-11-25,07:36:51.000,329,11091973,-795,0,1764056210,15120.200455349994,149.57753334000154,50640.55439784 2025-11-25,07:36:52.000,329,11092042,-795,0,1764056211,15120.072465459998,149.54228769000474,50640.65221752 2025-11-25,07:36:53.000,329,11091989,-795,0,1764056212,15120.005102359988,149.45769812999788,50640.812921280005 2025-11-25,07:36:54.000,329,11092013,-795,0,1764056213,15120.011838669998,149.4999929100013,50640.73606296001 2025-11-25,07:36:55.000,329,11092047,-795,0,1764056214,15119.883848780002,149.5211402999994,50640.65920464 2025-11-25,07:36:56.000,329,11092065,-795,0,1764056215,15119.904057710002,149.4858946500026,50640.73606296001 2025-11-25,07:36:57.000,329,11091949,-715,0,1764056216,15119.931002949997,149.5211402999994,50640.63125616 2025-11-25,07:36:58.000,329,11092038,-795,0,1764056217,15119.897321399993,149.50704204000067,50640.60330768 2025-11-25,07:36:59.000,329,11092027,-795,0,1764056218,15119.856903539992,149.6339263800037,50640.65920464 2025-11-25,07:37:00.000,329,11092013,-795,0,1764056219,15119.863639850002,149.46474726000451,50640.477539520005 2025-11-25,07:37:01.000,329,11092019,-795,0,1764056220,15119.931002949997,149.5211402999994,50640.575359200004 2025-11-25,07:37:02.000,329,11091901,-755,0,1764056221,15119.863639850002,149.5493368200041,50640.65221752 2025-11-25,07:37:03.000,329,11092044,-795,0,1764056222,15119.843430920002,149.4999929100013,50640.58933344001 2025-11-25,07:37:04.000,329,11091848,-795,0,1764056223,15119.856903539992,149.47884552000323,50640.60330768 2025-11-25,07:37:05.000,329,11091955,-755,0,1764056224,15119.863639850002,149.49294378000195,50640.596320560006 2025-11-25,07:37:06.000,329,11091943,-795,0,1764056225,15119.883848780002,149.45769812999788,50640.63125616 2025-11-25,07:37:07.000,329,11092082,-795,0,1764056226,15119.850167229997,149.47179639000387,50640.60330768 2025-11-25,07:37:08.000,329,11091940,-795,0,1764056227,15119.863639850002,149.40835422000237,50640.72907584 2025-11-25,07:37:09.000,329,11092069,-715,0,1764056228,15119.870376159997,149.46474726000451,50640.58933344001 2025-11-25,07:37:10.000,329,11092023,-795,0,1764056229,15119.796276749992,149.31671553000342,50640.547410720006 2025-11-25,07:37:11.000,329,11091924,-795,0,1764056230,15119.870376159997,149.42950161000044,50640.596320560006 2025-11-25,07:37:12.000,329,11092028,-795,0,1764056231,15119.850167229997,149.42950161000044,50640.61728192001 2025-11-25,07:37:13.000,329,11092135,-795,0,1764056232,15119.836694609992,149.34491205000086,50640.694140240004 2025-11-25,07:37:14.000,329,11091914,-795,0,1764056233,15119.843430920002,149.3731085699983,50640.66619176001 2025-11-25,07:37:15.000,329,11091883,-795,0,1764056234,15119.944475570002,149.34491205000086,50640.61728192001 2025-11-25,07:37:16.000,329,11091965,-795,0,1764056235,15119.836694609992,149.38015769999765,50640.63824328001 2025-11-25,07:37:17.000,329,11091956,-795,0,1764056236,15119.803013060002,149.44359986999916,50640.58933344001 2025-11-25,07:37:18.000,329,11092004,-795,0,1764056237,15119.755858889992,149.3731085699983,50640.575359200004 2025-11-25,07:37:19.000,329,11092068,-795,0,1764056238,15119.769331509997,149.46474726000451,50640.694140240004 2025-11-25,07:37:20.000,329,11091924,-795,0,1764056239,15119.749122579997,149.30966640000406,50640.505488 2025-11-25,07:37:21.000,329,11092141,-795,0,1764056240,15119.715441029992,149.1898311900004,50640.60330768 2025-11-25,07:37:22.000,329,11091947,-795,0,1764056241,15119.742386270002,149.24622423000255,50640.65920464 2025-11-25,07:37:23.000,329,11092030,-795,0,1764056242,15119.675023169992,149.1404872800049,50640.547410720006 2025-11-25,07:37:24.000,329,11091987,-795,0,1764056243,15119.728913649997,149.0911433700021,50640.67317888 2025-11-25,07:37:25.000,329,11091992,-795,0,1764056244,15119.681759480001,149.04884858999867,50640.63824328001 2025-11-25,07:37:26.000,329,11091970,-795,0,1764056245,15119.661550550001,149.10524163000082,50640.63824328001 2025-11-25,07:37:27.000,329,11091959,-795,0,1764056246,15119.695232099992,149.00655381000252,50640.680166 2025-11-25,07:37:28.000,329,11092036,-795,0,1764056247,15119.648077929996,149.0277012000006,50640.67317888 2025-11-25,07:37:29.000,329,11091926,-795,0,1764056248,15119.661550550001,148.95016077000037,50640.62426904 2025-11-25,07:37:30.000,329,11091867,-795,0,1764056249,15119.634605309991,148.92196425000293,50640.61728192001 2025-11-25,07:37:31.000,329,11091899,-795,0,1764056250,15119.600923760001,148.82327643000463,50640.61728192001 2025-11-25,07:37:32.000,329,11092102,-795,0,1764056251,15119.654814239992,148.75278513000376,50640.61728192001 2025-11-25,07:37:33.000,329,11091977,-795,0,1764056252,15119.594187449991,148.6963920900016,50640.645230400005 2025-11-25,07:37:34.000,329,11092028,-795,0,1764056253,15119.654814239992,148.60475340000266,50640.58933344001 2025-11-25,07:37:35.000,329,11091969,-795,0,1764056254,15119.755858889992,148.5695077499986,50640.764011440006 2025-11-25,07:37:36.000,329,11091990,-795,0,1764056255,15119.769331509997,148.50606558000436,50640.764011440006 2025-11-25,07:37:37.000,329,11091962,-795,0,1764056256,15119.776067819992,148.5977042700033,50640.72907584 2025-11-25,07:37:38.000,329,11091979,-795,0,1764056257,15119.924266640002,148.45672167000157,50640.58933344001 2025-11-25,07:37:39.000,329,11092153,-795,0,1764056258,15119.917530329993,148.44262341000285,50640.65221752 2025-11-25,07:37:40.000,329,11092082,-795,0,1764056259,15119.890585089997,148.34393559000455,50640.62426904 2025-11-25,07:37:41.000,329,11091942,-795,0,1764056260,15119.978157119993,148.3509847200039,50640.78497280001 2025-11-25,07:37:42.000,329,11091933,-795,0,1764056261,15120.119619629993,148.3227881999992,50640.61728192001 2025-11-25,07:37:43.000,329,11091980,-795,0,1764056262,15120.254345829999,148.2241003800009,50640.75702432001 2025-11-25,07:37:44.000,329,11091952,-675,0,1764056263,15120.26781844999,148.34393559000455,50640.67317888 2025-11-25,07:37:45.000,329,11091845,-795,0,1764056264,15120.32844523999,148.28049342000304,50640.694140240004 2025-11-25,07:37:46.000,329,11092009,-795,0,1764056265,15120.42948988999,148.30868994000048,50640.694140240004 2025-11-25,07:37:47.000,329,11092023,-795,0,1764056266,15120.40928095999,148.16770733999874,50640.77798568 2025-11-25,07:37:48.000,329,11092059,-635,0,1764056267,15120.564216089995,148.14655995000066,50640.764011440006 2025-11-25,07:37:49.000,329,11092116,-795,0,1764056268,15120.59116132999,148.13246169000195,50640.80593416001 2025-11-25,07:37:50.000,329,11092050,-795,0,1764056269,15120.65178811999,148.03377387000364,50640.715101600006 2025-11-25,07:37:51.000,329,11092132,-795,0,1764056270,15120.73936015,148.06197039000108,50640.75702432001 2025-11-25,07:37:52.000,329,11091936,-795,0,1764056271,15120.840404800001,147.95623344000342,50640.67317888 2025-11-25,07:37:53.000,329,11091943,-795,0,1764056272,15120.948185759997,147.86459475000447,50640.77798568 2025-11-25,07:37:54.000,329,11091947,-795,0,1764056273,15120.975130999992,147.78000519000489,50640.812921280005 2025-11-25,07:37:55.000,329,11091971,-795,0,1764056274,15121.096384579992,147.8786930100032,50640.812921280005 2025-11-25,07:37:56.000,329,11091922,-795,0,1764056275,15121.103120890002,147.87164388000383,50640.89676672 2025-11-25,07:37:57.000,329,11092026,-795,0,1764056276,15121.163747680002,147.75885779999953,50640.83388264001 2025-11-25,07:37:58.000,329,11092004,-795,0,1764056277,15121.157011369993,147.67426823999995,50640.78497280001 2025-11-25,07:37:59.000,329,11092006,-755,0,1764056278,15121.298473879993,147.73771041000145,50640.80593416001 2025-11-25,07:38:00.000,329,11092012,-675,0,1764056279,15121.318682809993,147.6672191100006,50640.764011440006 2025-11-25,07:38:01.000,329,11092178,-795,0,1764056280,15121.365836979989,147.63902259000315,50640.90375384001 2025-11-25,07:38:02.000,329,11091927,-795,0,1764056281,15121.406254839989,147.5473839000042,50640.84086976 2025-11-25,07:38:03.000,329,11092199,-795,0,1764056282,15121.419727459994,147.62492433000443,50641.05747048 2025-11-25,07:38:04.000,329,11092056,-795,0,1764056283,15121.460145319994,147.49099086000206,50641.00157352001 2025-11-25,07:38:05.000,329,11091905,-795,0,1764056284,15121.460145319994,147.47689260000334,50640.980612160005 2025-11-25,07:38:06.000,329,11092061,-795,0,1764056285,15121.453409009999,147.37820477999776,50640.980612160005 2025-11-25,07:38:07.000,329,11092046,-795,0,1764056286,15121.520772109994,147.3218117400029,50640.93868944 2025-11-25,07:38:08.000,329,11092022,-795,0,1764056287,15121.58813520999,147.3218117400029,50641.05747048 2025-11-25,07:38:09.000,329,11092166,-795,0,1764056288,15121.662234619995,147.35705738999968,50640.96663792 2025-11-25,07:38:10.000,329,11091989,-795,0,1764056289,15121.66897092999,147.3711556499984,50640.931702320006 2025-11-25,07:38:11.000,329,11091858,-795,0,1764056290,15121.65549831,147.3218117400029,50641.05747048 2025-11-25,07:38:12.000,329,11092002,-795,0,1764056291,15121.72959771999,147.29361521999817,50641.12734168 2025-11-25,07:38:13.000,329,11092052,-795,0,1764056292,15121.763279269995,147.29361521999817,50641.078431840004 2025-11-25,07:38:14.000,329,11091885,-795,0,1764056293,15121.87106022999,147.27951695999946,50641.12734168 2025-11-25,07:38:15.000,329,11092024,-795,0,1764056294,15121.951895949991,147.24427131000266,50641.07144472001 2025-11-25,07:38:16.000,329,11092003,-795,0,1764056295,15121.945159639996,147.3006643500048,50641.099393200006 2025-11-25,07:38:17.000,329,11092026,-795,0,1764056296,15121.97884119,147.26541870000074,50641.197212880004 2025-11-25,07:38:18.000,329,11092146,-795,0,1764056297,15121.945159639996,147.14558349000436,50641.12035456001 2025-11-25,07:38:19.000,329,11091963,-795,0,1764056298,15121.95863226,147.124436099999,50641.23214848 2025-11-25,07:38:20.000,329,11091914,-715,0,1764056299,15122.025995359996,147.16673088000243,50641.21118712001 2025-11-25,07:38:21.000,329,11091960,-795,0,1764056300,15122.052940599991,147.14558349000436,50641.19022576001 2025-11-25,07:38:22.000,329,11092139,-795,0,1764056301,15122.019259050001,147.1737800100018,50641.29503256 2025-11-25,07:38:23.000,329,11092065,-795,0,1764056302,15121.965368569996,147.08214132000285,50641.315993920005 2025-11-25,07:38:24.000,329,11091952,-795,0,1764056303,15122.005786429996,146.96935523999855,50641.385865120006 2025-11-25,07:38:25.000,329,11092003,-795,0,1764056304,15121.985577499996,146.9623061099992,50641.267084080006 2025-11-25,07:38:26.000,329,11091820,-795,0,1764056305,15122.025995359996,146.80722524999874,50641.37887800001 2025-11-25,07:38:27.000,329,11091956,-795,0,1764056306,15122.059676910001,146.75083221000386,50641.40682648001 2025-11-25,07:38:28.000,329,11092046,-795,0,1764056307,15122.012522739991,146.680340910003,50641.39983936 2025-11-25,07:38:29.000,329,11091932,-795,0,1764056308,15121.951895949991,146.4829652699991,50641.45573632001 2025-11-25,07:38:30.000,329,11091963,-795,0,1764056309,15121.823906059995,146.4688670100004,50641.3439424 2025-11-25,07:38:31.000,329,11091870,-795,0,1764056310,15121.85758761,146.3842774500008,50641.35092952 2025-11-25,07:38:32.000,329,11092034,-795,0,1764056311,15121.77001557999,146.33493353999802,50641.42778784001 2025-11-25,07:38:33.000,329,11092051,-795,0,1764056312,15121.79022450999,146.13050877000205,50641.532594640004 2025-11-25,07:38:34.000,329,11092015,-795,0,1764056313,15121.77001557999,146.06706660000054,50641.47669768001 2025-11-25,07:38:35.000,329,11091971,-795,0,1764056314,15121.743070339995,146.0106735599984,50641.5884916 2025-11-25,07:38:36.000,329,11091950,-795,0,1764056315,15121.77001557999,145.96132965000288,50641.66534992 2025-11-25,07:38:37.000,329,11092073,-795,0,1764056316,15121.70938878999,145.7921505300037,50641.67233704001 2025-11-25,07:38:38.000,329,11091933,-795,0,1764056317,15121.62855306999,145.71461010000348,50641.602465840006 2025-11-25,07:38:39.000,329,11091933,-795,0,1764056318,15121.59487152,145.60182401999919,50641.61644008 2025-11-25,07:38:40.000,329,11091975,-795,0,1764056319,15121.581398899994,145.53838184999768,50641.54656888001 2025-11-25,07:38:41.000,329,11091981,-795,0,1764056320,15121.50729948999,145.4537922899981,50641.553556000006 2025-11-25,07:38:42.000,329,11092106,-795,0,1764056321,15121.514035799999,145.4326449,50641.63740144 2025-11-25,07:38:43.000,329,11092132,-795,0,1764056322,15121.460145319994,145.47493968000344,50641.6583628 2025-11-25,07:38:44.000,329,11092058,-795,0,1764056323,15121.493826869999,145.52428358999896,50641.651375680005 2025-11-25,07:38:45.000,329,11092190,-635,0,1764056324,15121.534244729999,145.43969402999937,50641.78413096 2025-11-25,07:38:46.000,329,11091995,-795,0,1764056325,15121.540981039994,145.44674315999873,50641.74220824001 2025-11-25,07:38:47.000,329,11091961,-795,0,1764056326,15121.540981039994,145.53133271999832,50641.70727264 2025-11-25,07:38:48.000,329,11092036,-795,0,1764056327,15121.642025689995,145.65821706000133,50641.71425976001 2025-11-25,07:38:49.000,329,11091899,-795,0,1764056328,15121.68917985999,145.57362750000175,50641.87496352 2025-11-25,07:38:50.000,329,11091890,-795,0,1764056329,15121.52750841999,145.763954009999,50641.67932416 2025-11-25,07:38:51.000,329,11092061,-795,0,1764056330,15121.68917985999,145.74280662000092,50641.651375680005 2025-11-25,07:38:52.000,329,11092001,-795,0,1764056331,15121.81716975,145.8767400900033,50641.76316960001 2025-11-25,07:38:53.000,329,11091948,-795,0,1764056332,15121.77001557999,145.85559269999794,50641.80509232 2025-11-25,07:38:54.000,329,11091970,-795,0,1764056333,15121.77675189,145.98952617000032,50641.70727264 2025-11-25,07:38:55.000,329,11091925,-795,0,1764056334,15121.783488199995,145.98952617000032,50641.77714384 2025-11-25,07:38:56.000,329,11091921,-795,0,1764056335,15121.73633403,145.95428052000352,50641.80509232 2025-11-25,07:38:57.000,329,11092044,-795,0,1764056336,15121.74980664999,146.01772268999775,50641.819066560005 2025-11-25,07:38:58.000,329,11091915,-795,0,1764056337,15121.763279269995,146.09526311999798,50641.87496352 2025-11-25,07:38:59.000,329,11092167,-795,0,1764056338,15121.79022450999,146.19395094000356,50641.888937760006 2025-11-25,07:39:00.000,329,11092100,-795,0,1764056339,15121.924950709996,146.24329484999907,50641.902912 2025-11-25,07:39:01.000,329,11091935,-795,0,1764056340,15121.93842333,146.22919659000036,50641.916886240004 2025-11-25,07:39:02.000,329,11092094,-715,0,1764056341,15122.005786429996,146.36313006000273,50641.97977032001 2025-11-25,07:39:03.000,329,11092201,-795,0,1764056342,15121.985577499996,146.49001439999847,50641.986757440005 2025-11-25,07:39:04.000,329,11091954,-795,0,1764056343,15122.106831079996,146.36313006000273,50641.93086048001 2025-11-25,07:39:05.000,329,11091937,-795,0,1764056344,15122.180930490002,146.44067049000296,50641.97977032001 2025-11-25,07:39:06.000,329,11091861,-795,0,1764056345,15122.167457869997,146.42657223000424,50641.986757440005 2025-11-25,07:39:07.000,329,11091981,-795,0,1764056346,15122.275238829992,146.4688670100004,50641.916886240004 2025-11-25,07:39:08.000,329,11091889,-795,0,1764056347,15122.228084659997,146.4688670100004,50642.16842256 2025-11-25,07:39:09.000,329,11091950,-795,0,1764056348,15122.470591819998,146.4688670100004,50642.084577120004 2025-11-25,07:39:10.000,329,11091940,-795,0,1764056349,15122.457119199993,146.42657223000424,50642.035667280004 2025-11-25,07:39:11.000,329,11091980,-795,0,1764056350,15122.517745989993,146.24329484999907,50642.11951272 2025-11-25,07:39:12.000,329,11092011,-795,0,1764056351,15122.625526949989,146.27854050000315,50642.203358160004 2025-11-25,07:39:13.000,329,11092111,-795,0,1764056352,15122.861297799995,146.26444224000443,50642.21034528 2025-11-25,07:39:14.000,329,11092063,-795,0,1764056353,15122.942133519995,146.20100007000292,50642.23829376 2025-11-25,07:39:15.000,329,11091947,-795,0,1764056354,15122.96907875999,146.1375579000014,50642.1823968 2025-11-25,07:39:16.000,329,11092041,-795,0,1764056355,15123.144222819996,145.98952617000032,50642.21034528 2025-11-25,07:39:17.000,329,11091904,-795,0,1764056356,15123.231794849991,146.00362442999904,50642.43393312001 2025-11-25,07:39:18.000,329,11091970,-795,0,1764056357,15123.225058539996,146.0247718200044,50642.36406192001 2025-11-25,07:39:19.000,329,11092008,-795,0,1764056358,15123.225058539996,145.85559269999794,50642.36406192001 2025-11-25,07:39:20.000,329,11092098,-795,0,1764056359,15123.245267469996,145.77805226999772,50642.19637104001 2025-11-25,07:39:21.000,329,11092012,-795,0,1764056360,15123.245267469996,145.71461010000348,50642.53175280001 2025-11-25,07:39:22.000,329,11091991,-795,0,1764056361,15123.299157950001,145.64411880000262,50642.39899752 2025-11-25,07:39:23.000,329,11092111,-795,0,1764056362,15123.312630569992,145.6159222799979,50642.46886872 2025-11-25,07:39:24.000,329,11092126,-795,0,1764056363,15123.413675219992,145.4819888100028,50642.46188160001 2025-11-25,07:39:25.000,329,11091975,-795,0,1764056364,15123.460829390002,145.4185466400013,50642.5666884 2025-11-25,07:39:26.000,329,11092115,-795,0,1764056365,15123.393466289992,145.2352692600034,50642.587649760004 2025-11-25,07:39:27.000,329,11091937,-795,0,1764056366,15123.521456180002,145.1224831799991,50642.54572704 2025-11-25,07:39:28.000,329,11092029,-795,0,1764056367,15123.710072859998,145.0237953600008,50642.58066264001 2025-11-25,07:39:29.000,329,11091958,-795,0,1764056368,15123.797644889994,144.9251075400025,50642.62957248001 2025-11-25,07:39:30.000,329,11091907,-795,0,1764056369,15123.824590129989,144.85461624000163,50642.46188160001 2025-11-25,07:39:31.000,329,11091847,-795,0,1764056370,15123.972788949999,144.72068276999926,50642.65053384001 2025-11-25,07:39:32.000,329,11092036,-795,0,1764056371,15124.16814193999,144.57265103999816,50642.65053384001 2025-11-25,07:39:33.000,329,11091894,-795,0,1764056372,15124.17487825,144.60084756000288,50642.755340640004 2025-11-25,07:39:34.000,329,11091937,-795,0,1764056373,15124.32981337999,144.53740539000137,50642.7413664 2025-11-25,07:39:35.000,329,11092135,-795,0,1764056374,15124.30960444999,144.63609320999967,50642.61559824 2025-11-25,07:39:36.000,329,11091961,-795,0,1764056375,15124.41738541,144.530356260002,50642.68546944 2025-11-25,07:39:37.000,329,11091982,-795,0,1764056376,15124.282659209995,144.4669140900005,50642.76931488001 2025-11-25,07:39:38.000,329,11091829,-795,0,1764056377,15124.21529611,144.3682262700022,50642.69245656 2025-11-25,07:39:39.000,329,11091989,-795,0,1764056378,15124.201823489995,144.38232453000091,50642.6714952 2025-11-25,07:39:40.000,329,11092070,-795,0,1764056379,15124.19508718,144.34002975000476,50642.755340640004 2025-11-25,07:39:41.000,329,11091879,-795,0,1764056380,15124.20855979999,144.26248932000453,50642.755340640004 2025-11-25,07:39:42.000,329,11092046,-795,0,1764056381,15124.23550504,144.2836367100026,50642.923031520004 2025-11-25,07:39:43.000,329,11092033,-715,0,1764056382,15124.23550504,144.11445759000344,50642.86713456001 2025-11-25,07:39:44.000,329,11091905,-795,0,1764056383,15124.17487825,144.19199802000367,50642.93700576001 2025-11-25,07:39:45.000,329,11092075,-795,0,1764056384,15124.11425146,144.13560498000152,50642.97194136 2025-11-25,07:39:46.000,329,11091856,-795,0,1764056385,15124.12772407999,144.13560498000152,50643.04879968 2025-11-25,07:39:47.000,329,11092100,-795,0,1764056386,15124.141196699995,144.16380149999895,50643.13963224 2025-11-25,07:39:48.000,329,11091979,-795,0,1764056387,15124.16814193999,144.23429279999982,50643.14661936 2025-11-25,07:39:49.000,329,11091915,-795,0,1764056388,15124.12772407999,144.27658758000325,50643.062773920006 2025-11-25,07:39:50.000,329,11092090,-795,0,1764056389,15124.120987769995,144.36117714000284,50643.13963224 2025-11-25,07:39:51.000,329,11092118,-795,0,1764056390,15124.161405629995,144.2554401899979,50643.160593600005 2025-11-25,07:39:52.000,329,11091936,-795,0,1764056391,15124.22876872999,144.27658758000325,50643.1955292 2025-11-25,07:39:53.000,329,11091954,-795,0,1764056392,15124.161405629995,144.21314541000174,50643.125658 2025-11-25,07:39:54.000,329,11091899,-795,0,1764056393,15124.222032419995,144.4175701799977,50643.34225872 2025-11-25,07:39:55.000,329,11091999,-795,0,1764056394,15124.21529611,144.44576670000242,50643.31431024 2025-11-25,07:39:56.000,329,11092054,-795,0,1764056395,15124.181614559995,144.50920887000393,50643.328284480005 2025-11-25,07:39:57.000,329,11092022,-795,0,1764056396,15124.181614559995,144.6290440800003,50643.279374640006 2025-11-25,07:39:58.000,329,11092018,-795,0,1764056397,15124.181614559995,144.57265103999816,50643.30732312 2025-11-25,07:39:59.000,329,11091978,-795,0,1764056398,15124.201823489995,144.69248625000182,50643.50296248 2025-11-25,07:40:00.000,329,11092097,-795,0,1764056399,15124.18835086999,144.70658451000054,50643.51693672001 2025-11-25,07:40:01.000,329,11092031,-795,0,1764056400,15124.201823489995,144.83346885000356,50643.377194320004 2025-11-25,07:40:02.000,329,11091976,-795,0,1764056401,15124.17487825,145.00264797000273,50643.46103976 2025-11-25,07:40:03.000,329,11092003,-795,0,1764056402,15124.161405629995,145.0731392700036,50643.495975360005 2025-11-25,07:40:04.000,329,11092109,-795,0,1764056403,15124.12772407999,145.24231839000277,50643.64270488 2025-11-25,07:40:05.000,329,11092030,-795,0,1764056404,15124.019943119994,145.28461316999892,50643.51693672001 2025-11-25,07:40:06.000,329,11091984,-795,0,1764056405,15123.92563477999,145.34805534000043,50643.51693672001 2025-11-25,07:40:07.000,329,11092000,-795,0,1764056406,15123.92563477999,145.3833009900045,50643.593795040004 2025-11-25,07:40:08.000,329,11091929,-795,0,1764056407,15123.932371089999,145.55248011000367,50643.64270488 2025-11-25,07:40:09.000,329,11091960,-795,0,1764056408,15124.00647049999,145.62297141000454,50643.69860184 2025-11-25,07:40:10.000,329,11092099,-795,0,1764056409,15124.019943119994,145.75690487999964,50643.663666240005 2025-11-25,07:40:11.000,329,11091928,-795,0,1764056410,15123.99299788,145.72165923000284,50643.75449880001 2025-11-25,07:40:12.000,329,11091922,-795,0,1764056411,15123.999734189994,145.890838350002,50643.782447280006 2025-11-25,07:40:13.000,329,11091881,-795,0,1764056412,15123.92563477999,145.99657529999968,50643.74052456 2025-11-25,07:40:14.000,329,11092035,-795,0,1764056413,15123.871744299999,145.98952617000032,50643.81039576 2025-11-25,07:40:15.000,329,11092086,-755,0,1764056414,15123.817853819994,146.19395094000356,50643.81738288 2025-11-25,07:40:16.000,329,11092010,-795,0,1764056415,15123.865007989989,146.09526311999798,50643.901228320006 2025-11-25,07:40:17.000,329,11092002,-795,0,1764056416,15123.777435959993,146.3208352799993,50643.94315104001 2025-11-25,07:40:18.000,329,11092069,-795,0,1764056417,15123.763963339989,146.27854050000315,50643.88725408 2025-11-25,07:40:19.000,329,11092027,-795,0,1764056418,15123.696600239993,146.27854050000315,50643.8593056 2025-11-25,07:40:20.000,329,11092138,-795,0,1764056419,15123.689863929998,146.39132658000017,50643.94315104001 2025-11-25,07:40:21.000,329,11092021,-795,0,1764056420,15123.865007989989,146.37722832000145,50643.87327984001 2025-11-25,07:40:22.000,329,11092012,-795,0,1764056421,15123.790908579998,146.4054248399989,50643.950138160006 2025-11-25,07:40:23.000,329,11092002,-795,0,1764056422,15123.763963339989,146.47591613999975,50644.06193208001 2025-11-25,07:40:24.000,329,11092040,-795,0,1764056423,15123.831326439999,146.50411266000447,50644.02000936001 2025-11-25,07:40:25.000,329,11091990,-795,0,1764056424,15123.912162159999,146.45476875000168,50644.05494496 2025-11-25,07:40:26.000,329,11091916,-675,0,1764056425,15123.871744299999,146.47591613999975,50644.068919200006 2025-11-25,07:40:27.000,329,11091779,-795,0,1764056426,15123.790908579998,146.51821092000318,50644.0339836 2025-11-25,07:40:28.000,329,11092185,-795,0,1764056427,15123.676391309993,146.54640744000062,50644.068919200006 2025-11-25,07:40:29.000,329,11091967,-635,0,1764056428,15123.669654999998,146.56050569999934,50644.15276464 2025-11-25,07:40:30.000,329,11091841,-795,0,1764056429,15123.656182379993,146.60984961000213,50644.08988056001 2025-11-25,07:40:31.000,329,11091952,-795,0,1764056430,15123.669654999998,146.51116179000383,50644.215648720005 2025-11-25,07:40:32.000,329,11091979,-795,0,1764056431,15123.757227029993,146.5816530900047,50644.15975176001 2025-11-25,07:40:33.000,329,11092108,-795,0,1764056432,15123.737018099993,146.58870222000405,50644.02000936001 2025-11-25,07:40:34.000,329,11092004,-795,0,1764056433,15123.683127619988,146.56050569999934,50644.32045552 2025-11-25,07:40:35.000,329,11091940,-795,0,1764056434,15123.683127619988,146.5675548299987,50644.08289344 2025-11-25,07:40:36.000,329,11091968,-795,0,1764056435,15123.723545479988,146.4829652699991,50644.25757144001 2025-11-25,07:40:37.000,329,11091942,-795,0,1764056436,15123.757227029993,146.60280048000277,50644.25058432 2025-11-25,07:40:38.000,329,11092111,-795,0,1764056437,15123.831326439999,146.4688670100004,50644.36936536 2025-11-25,07:40:39.000,329,11092089,-755,0,1764056438,15123.851535369999,146.5323091800019,50644.37635248001 2025-11-25,07:40:40.000,329,11092020,-795,0,1764056439,15123.898689539994,146.50411266000447,50644.36237824 2025-11-25,07:40:41.000,329,11091894,-795,0,1764056440,15123.770699649998,146.44771962000232,50644.383339600005 2025-11-25,07:40:42.000,329,11091978,-795,0,1764056441,15123.838062749994,146.44067049000296,50644.4881464 2025-11-25,07:40:43.000,329,11092039,-795,0,1764056442,15123.898689539994,146.39132658000017,50644.39731384001 2025-11-25,07:40:44.000,329,11091848,-795,0,1764056443,15123.858271679994,146.349031800004,50644.502120640005 2025-11-25,07:40:45.000,329,11092047,-795,0,1764056444,15123.979525259994,146.44067049000296,50644.51609488 2025-11-25,07:40:46.000,329,11092180,-795,0,1764056445,15123.939107399994,146.33493353999802,50644.52308200001 2025-11-25,07:40:47.000,329,11091948,-795,0,1764056446,15123.939107399994,146.4054248399989,50644.57897896 2025-11-25,07:40:48.000,329,11091991,-795,0,1764056447,15124.01320681,146.42657223000424,50644.65583728 2025-11-25,07:40:49.000,329,11091905,-795,0,1764056448,15124.00647049999,146.41952310000488,50644.63487592 2025-11-25,07:40:50.000,329,11091914,-795,0,1764056449,15124.06709728999,146.44067049000296,50644.54404336001 2025-11-25,07:40:51.000,329,11091896,-795,0,1764056450,15124.13446039,146.4336213600036,50644.599940320004 2025-11-25,07:40:52.000,329,11091936,-795,0,1764056451,15124.11425146,146.49001439999847,50644.6278888 2025-11-25,07:40:53.000,329,11091802,-795,0,1764056452,15124.12772407999,146.6309970000002,50644.767631200004 2025-11-25,07:40:54.000,329,11091996,-715,0,1764056453,15124.12772407999,146.6168987400015,50644.72570848 2025-11-25,07:40:55.000,329,11091989,-795,0,1764056454,15124.13446039,146.66624265000428,50644.84448952 2025-11-25,07:40:56.000,329,11091892,-795,0,1764056455,15124.16814193999,146.72263568999915,50644.87942512001 2025-11-25,07:40:57.000,329,11091938,-795,0,1764056456,15124.11425146,146.73673394999787,50644.83051528001 2025-11-25,07:40:58.000,329,11091827,-795,0,1764056457,15124.09404253,146.82132351000473,50644.94929632001 2025-11-25,07:40:59.000,329,11091962,-795,0,1764056458,15124.04688835999,146.9411587200011,50644.94929632001 2025-11-25,07:41:00.000,329,11092079,-795,0,1764056459,15123.972788949999,146.99755176000326,50644.81654104 2025-11-25,07:41:01.000,329,11092051,-795,0,1764056460,15124.03341574,146.89886393999768,50644.935322080004 2025-11-25,07:41:02.000,329,11091953,-795,0,1764056461,15123.898689539994,146.9411587200011,50644.94929632001 2025-11-25,07:41:03.000,329,11092152,-795,0,1764056462,15124.00647049999,147.00460089000262,50645.0121804 2025-11-25,07:41:04.000,329,11092042,-795,0,1764056463,15123.959316329994,147.0891904500022,50645.07506448001 2025-11-25,07:41:05.000,329,11091898,-795,0,1764056464,15123.92563477999,147.1737800100018,50645.0121804 2025-11-25,07:41:06.000,329,11092057,-795,0,1764056465,15123.939107399994,147.10328871000092,50645.08903872 2025-11-25,07:41:07.000,329,11092181,-795,0,1764056466,15123.90542584999,147.124436099999,50645.22878112 2025-11-25,07:41:08.000,329,11091919,-795,0,1764056467,15124.01320681,147.18082914000115,50645.11698720001 2025-11-25,07:41:09.000,329,11091778,-795,0,1764056468,15123.98626156999,147.35000826000032,50645.17987128 2025-11-25,07:41:10.000,329,11091896,-795,0,1764056469,15123.972788949999,147.44869607999863,50645.054103120005 2025-11-25,07:41:11.000,329,11091965,-795,0,1764056470,15123.932371089999,147.52623650999885,50645.13794856 2025-11-25,07:41:12.000,329,11092000,-795,0,1764056471,15123.959316329994,147.5473839000042,50645.1868584 2025-11-25,07:41:13.000,329,11091988,-675,0,1764056472,15123.98626156999,147.68836649999866,50645.17987128 2025-11-25,07:41:14.000,329,11092035,-795,0,1764056473,15123.878480609994,147.8293491000004,50645.20083264 2025-11-25,07:41:15.000,329,11091782,-795,0,1764056474,15123.723545479988,147.85049648999848,50645.36852352 2025-11-25,07:41:16.000,329,11091940,-795,0,1764056475,15123.710072859998,147.8786930100032,50645.2567296 2025-11-25,07:41:17.000,329,11092122,-795,0,1764056476,15123.689863929998,147.81525084000168,50645.37551064 2025-11-25,07:41:18.000,329,11091909,-795,0,1764056477,15123.615764519993,147.85754561999784,50645.38249776001 2025-11-25,07:41:19.000,329,11092015,-795,0,1764056478,15123.696600239993,148.040823000003,50645.38249776001 2025-11-25,07:41:20.000,329,11091818,-795,0,1764056479,15123.737018099993,148.04787213000236,50645.37551064 2025-11-25,07:41:21.000,329,11092036,-795,0,1764056480,15123.716809169993,147.9914790900002,50645.41044624001 2025-11-25,07:41:22.000,329,11092058,-795,0,1764056481,15123.824590129989,147.99852821999957,50645.4663432 2025-11-25,07:41:23.000,329,11092025,-795,0,1764056482,15123.891953229999,147.95623344000342,50645.43140760001 2025-11-25,07:41:24.000,329,11092065,-715,0,1764056483,15123.858271679994,148.040823000003,50645.42442048 2025-11-25,07:41:25.000,329,11091841,-795,0,1764056484,15123.90542584999,148.15360908000002,50645.42442048 2025-11-25,07:41:26.000,329,11091919,-795,0,1764056485,15123.878480609994,148.2381986399996,50645.41044624001 2025-11-25,07:41:27.000,329,11091880,-795,0,1764056486,15123.838062749994,148.2241003800009,50645.627046960006 2025-11-25,07:41:28.000,329,11091931,-795,0,1764056487,15123.797644889994,148.27344429000368,50645.4663432 2025-11-25,07:41:29.000,329,11091902,-795,0,1764056488,15123.723545479988,148.42147602000477,50645.41044624001 2025-11-25,07:41:30.000,329,11091954,-795,0,1764056489,15123.737018099993,148.39327950000006,50645.43140760001 2025-11-25,07:41:31.000,329,11091966,-795,0,1764056490,15123.777435959993,148.60475340000266,50645.557175760005 2025-11-25,07:41:32.000,329,11091994,-795,0,1764056491,15123.730281789998,148.42852515000413,50645.56416288 2025-11-25,07:41:33.000,329,11091941,-795,0,1764056492,15123.770699649998,148.61180253000202,50645.41743336 2025-11-25,07:41:34.000,329,11091986,-795,0,1764056493,15123.844799059989,148.75278513000376,50645.54320152 2025-11-25,07:41:35.000,329,11092111,-795,0,1764056494,15123.878480609994,148.76688339000248,50645.47333032 2025-11-25,07:41:36.000,329,11091865,-795,0,1764056495,15123.797644889994,148.88671859999886,50645.508265920005 2025-11-25,07:41:37.000,329,11091948,-795,0,1764056496,15123.918898469994,148.90081686000485,50645.557175760005 2025-11-25,07:41:38.000,329,11092047,-795,0,1764056497,15123.790908579998,148.89376772999822,50645.59909848001 2025-11-25,07:41:39.000,329,11091983,-795,0,1764056498,15123.891953229999,148.85852208000142,50645.68294392 2025-11-25,07:41:40.000,329,11092025,-795,0,1764056499,15123.797644889994,148.9783572899978,50645.59909848001 2025-11-25,07:41:41.000,329,11092122,-715,0,1764056500,15123.743754409988,149.00655381000252,50645.773776480004 2025-11-25,07:41:42.000,329,11091927,-795,0,1764056501,15123.716809169993,149.06294685000466,50645.61307272 2025-11-25,07:41:43.000,329,11092149,-795,0,1764056502,15123.737018099993,149.06999598000402,50645.65499544 2025-11-25,07:41:44.000,329,11091929,-795,0,1764056503,15123.824590129989,149.1263890199989,50645.7108924 2025-11-25,07:41:45.000,329,11091850,-795,0,1764056504,15123.683127619988,149.1404872800049,50645.69691816001 2025-11-25,07:41:46.000,329,11091983,-795,0,1764056505,15123.588819279998,149.35196118000022,50645.59909848001 2025-11-25,07:41:47.000,329,11092114,-795,0,1764056506,15123.541665110002,149.38015769999765,50645.73185376 2025-11-25,07:41:48.000,329,11091956,-795,0,1764056507,15123.454093079992,149.5211402999994,50645.773776480004 2025-11-25,07:41:49.000,329,11091960,-795,0,1764056508,15123.386729979997,149.47884552000323,50645.71787952001 2025-11-25,07:41:50.000,329,11092039,-795,0,1764056509,15123.278949020001,149.5845824700009,50645.75980224 2025-11-25,07:41:51.000,329,11091823,-795,0,1764056510,15123.326103189997,149.7114668100039,50645.7807636 2025-11-25,07:41:52.000,329,11091946,-795,0,1764056511,15123.204849609996,149.76785984999879,50645.62005984001 2025-11-25,07:41:53.000,329,11091920,-795,0,1764056512,15123.13748651,149.9440881000046,50645.75980224 2025-11-25,07:41:54.000,329,11092090,-795,0,1764056513,15123.191376989991,149.95113723000395,50645.75980224 2025-11-25,07:41:55.000,329,11091895,-795,0,1764056514,15123.09706865,149.9793337500014,50645.74582800001 2025-11-25,07:41:56.000,329,11092137,-795,0,1764056515,15122.921924589995,150.176709389998,50645.87159616 2025-11-25,07:41:57.000,329,11092163,-795,0,1764056516,15123.02970554999,150.39523241999996,50645.920506 2025-11-25,07:41:58.000,329,11091983,-795,0,1764056517,15122.94886982999,150.31064286000037,50645.82967344 2025-11-25,07:41:59.000,329,11092037,-795,0,1764056518,15122.91518828,150.47277285000018,50645.86460904001 2025-11-25,07:42:00.000,329,11092017,-795,0,1764056519,15122.86803410999,150.62080458000128,50645.962428720006 2025-11-25,07:42:01.000,329,11092022,-795,0,1764056520,15122.659208499994,150.7476889200043,50646.00435144001 2025-11-25,07:42:02.000,329,11092044,-795,0,1764056521,15122.740044219994,150.7829345700011,50645.94845448 2025-11-25,07:42:03.000,329,11091992,-795,0,1764056522,15122.504273369988,151.0085067300024,50646.00435144001 2025-11-25,07:42:04.000,329,11092081,-795,0,1764056523,15122.362810860002,151.08604716000264,50645.94845448 2025-11-25,07:42:05.000,329,11091872,-795,0,1764056524,15122.221348350002,151.1283419399988,50646.03928704 2025-11-25,07:42:06.000,329,11091998,-795,0,1764056525,15122.032731669991,151.20588236999902,50645.9903772 2025-11-25,07:42:07.000,329,11091885,-795,0,1764056526,15121.9182144,151.28342279999924,50646.0253128 2025-11-25,07:42:08.000,329,11091851,-795,0,1764056527,15121.985577499996,151.5019458300012,50645.962428720006 2025-11-25,07:42:09.000,329,11092021,-795,0,1764056528,15121.70938878999,151.45965104999777,50646.109158240004 2025-11-25,07:42:10.000,329,11091976,-795,0,1764056529,15121.743070339995,151.49489670000185,50645.96941584 2025-11-25,07:42:11.000,329,11092008,-755,0,1764056530,15121.682443549995,151.8121075500021,50646.12313248001 2025-11-25,07:42:12.000,329,11092031,-795,0,1764056531,15121.514035799999,151.7980092900034,50646.011338560005 2025-11-25,07:42:13.000,329,11092000,-795,0,1764056532,15121.466881629989,151.99538493,50645.87858328 2025-11-25,07:42:14.000,329,11092099,-795,0,1764056533,15121.433200079999,152.07997448999959,50645.962428720006 2025-11-25,07:42:15.000,329,11091989,-755,0,1764056534,15121.271528639998,152.19276057000388,50645.96941584 2025-11-25,07:42:16.000,329,11091979,-795,0,1764056535,15121.130066129997,152.31964490999962,50646.08120976001 2025-11-25,07:42:17.000,329,11092030,-795,0,1764056536,15120.975130999992,152.41833272999793,50646.03229992001 2025-11-25,07:42:18.000,329,11091819,-795,0,1764056537,15120.752832769991,152.46062751000136,50645.9903772 2025-11-25,07:42:19.000,329,11091964,-795,0,1764056538,15120.71915122,152.62275750000117,50646.0253128 2025-11-25,07:42:20.000,329,11091938,-795,0,1764056539,15120.59116132999,152.62980663000053,50645.98339008001 2025-11-25,07:42:21.000,329,11092050,-795,0,1764056540,15120.49685299,152.75669097000355,50646.14409384 2025-11-25,07:42:22.000,329,11091917,-795,0,1764056541,15120.42948988999,152.78488749000098,50645.906531759996 2025-11-25,07:42:23.000,329,11092124,-795,0,1764056542,15120.160037489994,152.98931226000423,50646.01832568 2025-11-25,07:42:24.000,329,11091889,-795,0,1764056543,15120.126355939989,153.10209834000125,50646.074222639996 2025-11-25,07:42:25.000,329,11091977,-795,0,1764056544,15119.971420809998,153.12324572999933,50646.011338560005 2025-11-25,07:42:26.000,329,11091962,-795,0,1764056545,15119.809749369997,153.05980355999782,50645.98339008001 2025-11-25,07:42:27.000,329,11091864,-795,0,1764056546,15119.762595200002,153.25013007000234,50645.941467360004 2025-11-25,07:42:28.000,329,11092065,-795,0,1764056547,15119.621132690001,153.24308094000298,50645.99736432 2025-11-25,07:42:29.000,329,11091889,-795,0,1764056548,15119.41230707999,153.35586702,50645.920506 2025-11-25,07:42:30.000,329,11091949,-795,0,1764056549,15119.13611837,153.48980049000238,50645.892557520005 2025-11-25,07:42:31.000,329,11092004,-795,0,1764056550,15118.927292759989,153.51094788000046,50645.906531759996 2025-11-25,07:42:32.000,329,11091988,-795,0,1764056551,15118.745412390002,153.58848831000068,50645.843647680005 2025-11-25,07:42:33.000,329,11092048,-795,0,1764056552,15118.630895119997,153.62373396000476,50645.95544160001 2025-11-25,07:42:34.000,329,11092130,-795,0,1764056553,15118.496168919992,153.7012743899977,50645.88557040001 2025-11-25,07:42:35.000,329,11091994,-795,0,1764056554,15118.287343309996,153.73652004000178,50646.01832568 2025-11-25,07:42:36.000,329,11092087,-795,0,1764056555,15118.17956235,153.75766742999986,50645.920506 2025-11-25,07:42:37.000,329,11091992,-795,0,1764056556,15117.93705519,153.82110960000136,50645.962428720006 2025-11-25,07:42:38.000,329,11092022,-795,0,1764056557,15117.782120059994,153.88455177000287,50645.80871208 2025-11-25,07:42:39.000,329,11091990,-795,0,1764056558,15117.566558139988,153.9620922000031,50645.87159616 2025-11-25,07:42:40.000,329,11092050,-795,0,1764056559,15117.270160499997,153.9973378499999,50645.843647680005 2025-11-25,07:42:41.000,329,11092026,-795,0,1764056560,15117.14217061,154.00438697999925,50645.88557040001 2025-11-25,07:42:42.000,329,11092001,-795,0,1764056561,15116.93334499999,154.1242221900029,50645.83666056001 2025-11-25,07:42:43.000,329,11091982,-795,0,1764056562,15116.69083783999,154.08192740999948,50645.78775072001 2025-11-25,07:42:44.000,329,11092096,-795,0,1764056563,15116.461803299993,154.27930305000336,50645.73185376 2025-11-25,07:42:45.000,329,11092009,-795,0,1764056564,15116.104778870002,154.36389261000295,50645.88557040001 2025-11-25,07:42:46.000,329,11091946,-795,0,1764056565,15115.9228985,154.26520479000465,50645.74582800001 2025-11-25,07:42:47.000,329,11091921,-795,0,1764056566,15115.74101813,154.3074995700008,50645.71787952001 2025-11-25,07:42:48.000,329,11092022,-795,0,1764056567,15115.49177465999,154.4555313000019,50645.738840879996 2025-11-25,07:42:49.000,329,11092044,-795,0,1764056568,15115.47156572999,154.4696295600006,50645.7108924 2025-11-25,07:42:50.000,329,11092021,-795,0,1764056569,15115.235794879998,154.58946477000427,50645.41044624001 2025-11-25,07:42:51.000,329,11092010,-795,0,1764056570,15115.202113329993,154.70929998000065,50645.66896968001 2025-11-25,07:42:52.000,329,11091975,-795,0,1764056571,15114.898979379992,154.8291351900043,50645.57813712001 2025-11-25,07:42:53.000,329,11091853,-795,0,1764056572,15114.851825209997,155.12519864999922,50645.59909848001 2025-11-25,07:42:54.000,329,11091957,-795,0,1764056573,15114.55542756999,155.13929690999794,50645.508265920005 2025-11-25,07:42:55.000,329,11092155,-795,0,1764056574,15114.38028351,155.2591321200016,50645.50127880001 2025-11-25,07:42:56.000,329,11091941,-795,0,1764056575,15114.164721589994,155.30142689999775,50645.44538184 2025-11-25,07:42:57.000,329,11091948,-795,0,1764056576,15113.949159669988,155.46355689000484,50645.48730456 2025-11-25,07:42:58.000,329,11091871,-795,0,1764056577,15113.807697160002,155.51290080000035,50645.5362144 2025-11-25,07:42:59.000,329,11091952,-795,0,1764056578,15113.578662619992,155.59749035999994,50645.389484880005 2025-11-25,07:43:00.000,329,11091954,-795,0,1764056579,15113.390045939996,155.80191513000318,50645.4663432 2025-11-25,07:43:01.000,329,11091956,-675,0,1764056580,15113.289001289995,155.78076773999783,50645.291665200006 2025-11-25,07:43:02.000,329,11092032,-635,0,1764056581,15113.05996675,155.94994686000427,50645.37551064 2025-11-25,07:43:03.000,329,11092134,-795,0,1764056582,15112.864613759994,156.14732250000088,50645.28467808001 2025-11-25,07:43:04.000,329,11091875,-795,0,1764056583,15112.709678629988,156.33059987999877,50645.31262656001 2025-11-25,07:43:05.000,329,11092070,-795,0,1764056584,15112.500853019992,156.38699292000092,50645.29865232 2025-11-25,07:43:06.000,329,11092001,-795,0,1764056585,15112.2852911,156.47863160999987,50645.1868584 2025-11-25,07:43:07.000,329,11091997,-795,0,1764056586,15112.14382859,156.66190898999776,50645.1519228 2025-11-25,07:43:08.000,329,11092011,-795,0,1764056587,15111.98215715,156.9015794099978,50645.1868584 2025-11-25,07:43:09.000,329,11092020,-795,0,1764056588,15111.732913679989,156.94387419000122,50645.07506448001 2025-11-25,07:43:10.000,329,11091931,-795,0,1764056589,15111.456724969998,157.20469199999934,50645.06807736001 2025-11-25,07:43:11.000,329,11091954,-795,0,1764056590,15111.160327329992,157.2399376500034,50644.92134784 2025-11-25,07:43:12.000,329,11092077,-795,0,1764056591,15110.88413862,157.324527210003,50644.97025768 2025-11-25,07:43:13.000,329,11091858,-795,0,1764056592,15110.66184039,157.44436241999938,50644.91436072 2025-11-25,07:43:14.000,329,11092090,-635,0,1764056593,15110.426069539993,157.59239415000047,50644.92833496001 2025-11-25,07:43:15.000,329,11091997,-795,0,1764056594,15110.136408209997,157.6346889300039,50644.80955392001 2025-11-25,07:43:16.000,329,11092021,-795,0,1764056595,15109.941055219992,157.74042588000157,50644.8025668 2025-11-25,07:43:17.000,329,11091996,-795,0,1764056596,15109.59750340999,157.84616282999923,50644.82352816 2025-11-25,07:43:18.000,329,11091977,-795,0,1764056597,15109.42235935,158.0787841199999,50644.65583728 2025-11-25,07:43:19.000,329,11091865,-795,0,1764056598,15109.267424219994,158.099931509998,50644.69077288001 2025-11-25,07:43:20.000,329,11092065,-795,0,1764056599,15108.977762889997,158.21271759000228,50644.52308200001 2025-11-25,07:43:21.000,329,11091941,-795,0,1764056600,15108.789146210001,158.4241914900049,50644.599940320004 2025-11-25,07:43:22.000,329,11092161,-795,0,1764056601,15108.849773000002,158.6356653900002,50644.60692744 2025-11-25,07:43:23.000,329,11092033,-795,0,1764056602,15108.58705691,158.81189363999874,50644.50910776 2025-11-25,07:43:24.000,329,11092000,-795,0,1764056603,15108.371494989995,159.0797605800035,50644.60692744 2025-11-25,07:43:25.000,329,11091931,-795,0,1764056604,15108.189614619994,159.1784484000018,50644.48115928 2025-11-25,07:43:26.000,329,11092013,-795,0,1764056605,15107.926898529993,159.12205535999965,50644.27154568 2025-11-25,07:43:27.000,329,11091956,-795,0,1764056606,15107.893216979988,159.34762752000097,50644.29949416 2025-11-25,07:43:28.000,329,11092029,-795,0,1764056607,15107.771963400002,159.460413599998,50644.32744264001 2025-11-25,07:43:29.000,329,11092002,-795,0,1764056608,15107.475565759996,159.5520522900042,50644.173726 2025-11-25,07:43:30.000,329,11092027,-795,0,1764056609,15107.293685389996,159.6225435899978,50644.14577752 2025-11-25,07:43:31.000,329,11092040,-795,0,1764056610,15107.03770560999,159.80582097000297,50644.1038548 2025-11-25,07:43:32.000,329,11092122,-795,0,1764056611,15106.788462139993,159.9327053099987,50644.06193208001 2025-11-25,07:43:33.000,329,11092030,-795,0,1764056612,15106.599845459998,160.15122834000067,50644.05494496 2025-11-25,07:43:34.000,329,11091802,-795,0,1764056613,15106.343865679992,160.25696528999833,50643.90821544 2025-11-25,07:43:35.000,329,11091951,-795,0,1764056614,15106.161985309991,160.3908987600007,50643.9641124 2025-11-25,07:43:36.000,329,11091839,-795,0,1764056615,15106.04746804,160.61647092000203,50643.87327984001 2025-11-25,07:43:37.000,329,11092019,-795,0,1764056616,15105.86558767,160.84204308000335,50643.82437000001 2025-11-25,07:43:38.000,329,11091973,-795,0,1764056617,15105.79822456999,161.01122220000252,50643.733537440006 2025-11-25,07:43:39.000,329,11092176,-795,0,1764056618,15105.623080509999,161.27204001000064,50643.76847304 2025-11-25,07:43:40.000,329,11091672,-795,0,1764056619,15105.495090619988,161.3918752200043,50643.649692 2025-11-25,07:43:41.000,329,11091898,-795,0,1764056620,15105.548981099993,161.71613520000392,50643.593795040004 2025-11-25,07:43:42.000,329,11091980,-795,0,1764056621,15105.589398959994,161.8853143200031,50643.426104160004 2025-11-25,07:43:43.000,329,11092105,-795,0,1764056622,15105.495090619988,162.01219865999883,50643.5099496 2025-11-25,07:43:44.000,329,11091910,-795,0,1764056623,15105.380573349998,162.12498474000313,50643.27238752001 2025-11-25,07:43:45.000,329,11091932,-795,0,1764056624,15105.387309659993,162.42809733000468,50643.18155496001 2025-11-25,07:43:46.000,329,11092057,-795,0,1764056625,15105.225638219992,162.59727645000385,50643.2654004 2025-11-25,07:43:47.000,329,11091939,-795,0,1764056626,15105.178484049997,162.63957123,50643.2654004 2025-11-25,07:43:48.000,329,11091831,-795,0,1764056627,15104.996603679996,162.80875034999917,50643.279374640006 2025-11-25,07:43:49.000,329,11091897,-795,0,1764056628,15104.774305449995,162.89333990999876,50643.111683760006 2025-11-25,07:43:50.000,329,11091861,-795,0,1764056629,15104.673260799995,163.12596119999944,50643.01386408001 2025-11-25,07:43:51.000,329,11091824,-795,0,1764056630,15104.444226259999,163.3444842300014,50643.0208512 2025-11-25,07:43:52.000,329,11091858,-795,0,1764056631,15104.296027439988,163.2951403199986,50643.041812560004 2025-11-25,07:43:53.000,329,11091991,-795,0,1764056632,15104.255609579988,163.4431720499997,50642.98591560001 2025-11-25,07:43:54.000,329,11091971,-795,0,1764056633,15104.033311350002,163.68284246999974,50642.88809592001 2025-11-25,07:43:55.000,329,11091881,-795,0,1764056634,15103.831222050001,163.66874421000102,50642.84617320001 2025-11-25,07:43:56.000,329,11092040,-795,0,1764056635,15103.58871489,163.72513725000317,50642.73437928 2025-11-25,07:43:57.000,329,11091883,-795,0,1764056636,15103.56176964999,164.07054462000087,50642.79027624 2025-11-25,07:43:58.000,329,11091967,-795,0,1764056637,15103.413570829995,164.05644636000216,50642.64354672 2025-11-25,07:43:59.000,329,11091930,-795,0,1764056638,15103.25863569999,164.26792026000476,50642.53175280001 2025-11-25,07:44:00.000,329,11091987,-795,0,1764056639,15103.043073779998,164.3454606899977,50642.44790736 2025-11-25,07:44:01.000,329,11091968,-795,0,1764056640,15102.928556509993,164.57103284999903,50642.489830080005 2025-11-25,07:44:02.000,329,11091954,-795,0,1764056641,15102.834248170002,164.64857327999925,50642.559701280006 2025-11-25,07:44:03.000,329,11091968,-795,0,1764056642,15102.686049349992,165.02217717000167,50642.587649760004 2025-11-25,07:44:04.000,329,11091905,-795,0,1764056643,15102.517641599996,165.1138158600006,50642.51079144001 2025-11-25,07:44:05.000,329,11091910,-795,0,1764056644,15102.4502785,165.37463366999873,50642.322139200005 2025-11-25,07:44:06.000,329,11092000,-795,0,1764056645,15102.234716579995,165.4944688800024,50642.45489448 2025-11-25,07:44:07.000,329,11091829,-715,0,1764056646,15102.113462999994,165.61430408999877,50642.419958880004 2025-11-25,07:44:08.000,329,11092010,-795,0,1764056647,15102.032627279994,165.74118843000178,50642.23130664 2025-11-25,07:44:09.000,329,11091929,-795,0,1764056648,15101.904637389998,165.83282712000073,50642.21733240001 2025-11-25,07:44:10.000,329,11091967,-795,0,1764056649,15101.729493329993,166.0020062399999,50642.09156424 2025-11-25,07:44:11.000,329,11091914,-795,0,1764056650,15101.534140340002,166.24167665999994,50642.084577120004 2025-11-25,07:44:12.000,329,11092074,-795,0,1764056651,15101.33205104,166.38265926000167,50641.99374456 2025-11-25,07:44:13.000,329,11091786,-795,0,1764056652,15100.94808137,166.77741054000217,50642.0426544 2025-11-25,07:44:14.000,329,11091833,-795,0,1764056653,15100.772937309994,166.8056070599996,50641.81207944001 2025-11-25,07:44:15.000,329,11092038,-795,0,1764056654,15100.510221219993,167.02413009000156,50641.86098928001 2025-11-25,07:44:16.000,329,11091962,-795,0,1764056655,15100.328340849992,167.01003183000284,50641.74220824001 2025-11-25,07:44:17.000,329,11092032,-795,0,1764056656,15100.193614650001,167.17921095000202,50641.819066560005 2025-11-25,07:44:18.000,329,11091972,-795,0,1764056657,15100.106042619991,167.34134094000183,50641.74220824001 2025-11-25,07:44:19.000,329,11091895,-795,0,1764056658,15100.06562475999,167.55281484000443,50641.59547872001 2025-11-25,07:44:20.000,329,11092028,-795,0,1764056659,15099.978052729995,167.75019048000104,50641.63740144 2025-11-25,07:44:21.000,329,11091812,-795,0,1764056660,15099.93089856,168.0321556800045,50641.50464616001 2025-11-25,07:44:22.000,329,11092069,-795,0,1764056661,15099.86353545999,168.12379437000345,50641.42778784001 2025-11-25,07:44:23.000,329,11091862,-795,0,1764056662,15099.84332652999,168.18723653999768,50641.44176208 2025-11-25,07:44:24.000,329,11091908,-795,0,1764056663,15099.72880926,168.4621526100018,50641.37887800001 2025-11-25,07:44:25.000,329,11092010,-795,0,1764056664,15099.432411619993,168.64542998999968,50641.4487492 2025-11-25,07:44:26.000,329,11091879,-755,0,1764056665,15099.304421729998,168.8357565000042,50641.2740712 2025-11-25,07:44:27.000,329,11091890,-795,0,1764056666,15099.203377079997,168.89919866999844,50641.18323864 2025-11-25,07:44:28.000,329,11091998,-795,0,1764056667,15099.196640770002,169.16001648000383,50641.17625152 2025-11-25,07:44:29.000,329,11092167,-755,0,1764056668,15099.149486599992,169.22345864999807,50641.05747048 2025-11-25,07:44:30.000,329,11092075,-795,0,1764056669,15099.021496709996,169.4772273300041,50641.00856064 2025-11-25,07:44:31.000,329,11091942,-795,0,1764056670,15099.041705639997,169.56181689000368,50640.910740960004 2025-11-25,07:44:32.000,329,11091978,-795,0,1764056671,15098.974342540001,169.82968383000116,50641.03650912 2025-11-25,07:44:33.000,329,11091961,-795,0,1764056672,15098.84635264999,170.02705946999777,50640.90375384001 2025-11-25,07:44:34.000,329,11091937,-795,0,1764056673,15098.68468120999,170.23853337000037,50640.75702432001 2025-11-25,07:44:35.000,329,11091996,-795,0,1764056674,15098.59037287,170.40771248999954,50640.77099856 2025-11-25,07:44:36.000,329,11092039,-795,0,1764056675,15098.435437739994,170.6614811699983,50640.7500372 2025-11-25,07:44:37.000,329,11091980,-795,0,1764056676,15098.226612129998,170.81656202999875,50640.60330768 2025-11-25,07:44:38.000,329,11092001,-795,0,1764056677,15098.118831170003,170.91524985000433,50640.60330768 2025-11-25,07:44:39.000,329,11091913,-795,0,1764056678,15097.916741870002,171.0844289700035,50640.575359200004 2025-11-25,07:44:40.000,329,11091941,-795,0,1764056679,15097.775279360001,171.13377287999901,50640.477539520005 2025-11-25,07:44:41.000,329,11091826,-795,0,1764056680,15097.755070430001,171.33819765000226,50640.505488 2025-11-25,07:44:42.000,329,11091916,-795,0,1764056681,15097.701179949996,171.54967155000486,50640.34478424 2025-11-25,07:44:43.000,329,11091802,-795,0,1764056682,15097.61360792,171.71885067000403,50640.3657456 2025-11-25,07:44:44.000,329,11092013,-795,0,1764056683,15097.438463859995,171.8386858800004,50640.379719840006 2025-11-25,07:44:45.000,329,11092001,-795,0,1764056684,15097.34415551999,172.12065108000388,50640.260938800006 2025-11-25,07:44:46.000,329,11091883,-795,0,1764056685,15096.987131089998,172.26163367999834,50640.10722216 2025-11-25,07:44:47.000,329,11092012,-795,0,1764056686,15096.859141200002,172.4801567100003,50640.14914488 2025-11-25,07:44:48.000,329,11091976,-795,0,1764056687,15096.630106659992,172.69867974000226,50639.981454 2025-11-25,07:44:49.000,329,11092068,-795,0,1764056688,15096.300027469995,172.8890062499995,50639.94651840001 2025-11-25,07:44:50.000,329,11091914,-795,0,1764056689,15095.956475659994,172.94539929000166,50639.757866160006 2025-11-25,07:44:51.000,329,11091979,-715,0,1764056690,15095.713968499993,173.0863818900034,50639.79280176 2025-11-25,07:44:52.000,329,11091927,-795,0,1764056691,15095.424307169997,173.26261014000193,50639.72293056 2025-11-25,07:44:53.000,329,11091992,-795,0,1764056692,15095.10770059999,173.3471997000015,50639.78581464 2025-11-25,07:44:54.000,329,11092023,-795,0,1764056693,15094.743939859989,173.41769100000238,50639.63209800001 2025-11-25,07:44:55.000,329,11091980,-795,0,1764056694,15094.575532109993,173.4317892600011,50639.5971624 2025-11-25,07:44:56.000,329,11091907,-795,0,1764056695,15094.333024949992,173.53752620999876,50639.57620104 2025-11-25,07:44:57.000,329,11091961,-795,0,1764056696,15094.124199339996,173.615066639999,50639.49934272 2025-11-25,07:44:58.000,329,11092040,-755,0,1764056697,15093.87495587,173.68555793999985,50639.42947152 2025-11-25,07:44:59.000,329,11091864,-795,0,1764056698,15093.70654811999,173.72785272000328,50639.39453592001 2025-11-25,07:45:00.000,329,11091851,-795,0,1764056699,15093.571821919999,173.73490185000264,50639.26876776 2025-11-25,07:45:01.000,329,11091929,-795,0,1764056700,15093.396677859993,173.8899827100031,50639.14998672 2025-11-25,07:45:02.000,329,11092080,-795,0,1764056701,15093.315842139993,174.00981791999948,50639.02421856 2025-11-25,07:45:03.000,329,11091862,-795,0,1764056702,15093.107016529997,174.200144430004,50639.05915416001 2025-11-25,07:45:04.000,329,11092071,-795,0,1764056703,15093.059862360002,174.25653746999888,50638.99627008 2025-11-25,07:45:05.000,329,11092014,-795,0,1764056704,15092.79714627,174.31997964000038,50638.8285792 2025-11-25,07:45:06.000,329,11091994,-675,0,1764056705,15092.59505697,174.3834218100019,50638.80761784 2025-11-25,07:45:07.000,329,11092092,-795,0,1764056706,15092.44685814999,174.55260093000106,50638.82159208001 2025-11-25,07:45:08.000,329,11091951,-795,0,1764056707,15092.291923019999,174.70063266000216,50638.67486256001 2025-11-25,07:45:09.000,329,11091918,-795,0,1764056708,15092.062888479988,174.8416152600039,50638.646914079996 2025-11-25,07:45:10.000,329,11092013,-795,0,1764056709,15091.793436079992,174.8909591699994,50638.40935200001 2025-11-25,07:45:11.000,329,11091983,-795,0,1764056710,15091.685655119996,175.1517769800048,50638.52114592 2025-11-25,07:45:12.000,329,11091870,-795,0,1764056711,15091.523983679996,175.1517769800048,50638.50018456 2025-11-25,07:45:13.000,329,11091945,-795,0,1764056712,15091.39599379,175.21521914999903,50638.27659672 2025-11-25,07:45:14.000,329,11091989,-795,0,1764056713,15091.180431869994,175.35620175000076,50638.32550656 2025-11-25,07:45:15.000,329,11091964,-795,0,1764056714,15091.065914599989,175.56767565000337,50638.234674 2025-11-25,07:45:16.000,329,11091976,-795,0,1764056715,15090.843616369988,175.6804617300004,50638.10191872001 2025-11-25,07:45:17.000,329,11091950,-715,0,1764056716,15090.789725889997,175.891935630003,50638.10191872001 2025-11-25,07:45:18.000,329,11092049,-795,0,1764056717,15090.560691350001,176.03996736000408,50637.843395280004 2025-11-25,07:45:19.000,329,11091992,-795,0,1764056718,15090.425965149996,176.31488343000092,50637.843395280004 2025-11-25,07:45:20.000,329,11091912,-795,0,1764056719,15090.19693061,176.45586603000265,50637.66871728001 2025-11-25,07:45:21.000,329,11091940,-795,0,1764056720,15090.07567703,176.56865210999968,50637.75256272 2025-11-25,07:45:22.000,329,11092017,-795,0,1764056721,15089.880324039994,176.6461925399999,50637.626794560005 2025-11-25,07:45:23.000,329,11091957,-795,0,1764056722,15089.759070459993,176.71668384000077,50637.66871728001 2025-11-25,07:45:24.000,329,11091839,-795,0,1764056723,15089.503090680002,176.94930513000145,50637.54993624001 2025-11-25,07:45:25.000,329,11092028,-795,0,1764056724,15089.395309719992,177.07618947000446,50637.31936128 2025-11-25,07:45:26.000,329,11092012,-795,0,1764056725,15089.260583520001,177.21012293999956,50637.31936128 2025-11-25,07:45:27.000,329,11091817,-795,0,1764056726,15089.085439459996,177.32995815000322,50637.23551584001 2025-11-25,07:45:28.000,329,11091964,-795,0,1764056727,15088.694733479999,177.4497933599996,50637.18660600001 2025-11-25,07:45:29.000,329,11092015,-795,0,1764056728,15088.438753699993,177.52028466000047,50637.0817992 2025-11-25,07:45:30.000,329,11091918,-795,0,1764056729,15088.189510229997,177.52733378999983,50636.86519848 2025-11-25,07:45:31.000,329,11092047,-795,0,1764056730,15087.85943104,177.76700420999987,50636.8721856 2025-11-25,07:45:32.000,329,11092046,-795,0,1764056731,15087.77859532,177.7458568200018,50636.7673788 2025-11-25,07:45:33.000,329,11092100,-795,0,1764056732,15087.475461369999,177.87979029000417,50636.6975076 2025-11-25,07:45:34.000,329,11091946,-795,0,1764056733,15087.266635759988,177.9079868100016,50636.6276364 2025-11-25,07:45:35.000,329,11091964,-795,0,1764056734,15087.145382180002,178.04896941000334,50636.6276364 2025-11-25,07:45:36.000,329,11091965,-795,0,1764056735,15087.057810149992,178.2392959200006,50636.48090688 2025-11-25,07:45:37.000,329,11092012,-795,0,1764056736,15087.003919670002,178.38027852000232,50636.452958400005 2025-11-25,07:45:38.000,329,11092008,-715,0,1764056737,15086.848984539996,178.42962242999783,50636.313216 2025-11-25,07:45:39.000,329,11091972,-795,0,1764056738,15086.69404940999,178.59175241999765,50636.22238344 2025-11-25,07:45:40.000,329,11091938,-795,0,1764056739,15086.51216903999,178.81732457999897,50636.14552512 2025-11-25,07:45:41.000,329,11091918,-795,0,1764056740,15086.235980329999,179.0428967400003,50636.08264104 2025-11-25,07:45:42.000,329,11092034,-795,0,1764056741,15086.060836269993,179.28961628999969,50636.117576640005 2025-11-25,07:45:43.000,329,11091903,-795,0,1764056742,15085.717284459992,179.388304109998,50635.94289864001 2025-11-25,07:45:44.000,329,11092074,-795,0,1764056743,15085.488249919996,179.5010901900023,50635.789182 2025-11-25,07:45:45.000,329,11091947,-795,0,1764056744,15085.205324899995,179.7125640900049,50635.81713048 2025-11-25,07:45:46.000,329,11091970,-795,0,1764056745,15084.902190949993,179.84649756,50635.69136232 2025-11-25,07:45:47.000,329,11091944,-795,0,1764056746,15084.632738549997,179.9099397300015,50635.57258128 2025-11-25,07:45:48.000,329,11091982,-795,0,1764056747,15084.25550518999,180.1566592800009,50635.50969720001 2025-11-25,07:45:49.000,329,11092097,-795,0,1764056748,15083.99278909999,180.32583840000007,50635.48174872 2025-11-25,07:45:50.000,329,11091960,-795,0,1764056749,15083.696391459998,180.48091926000052,50635.27213512001 2025-11-25,07:45:51.000,329,11091941,-795,0,1764056750,15083.426939060002,180.6148527300029,50635.25117376001 2025-11-25,07:45:52.000,329,11091965,-795,0,1764056751,15083.144014040001,180.64304925000033,50635.27213512001 2025-11-25,07:45:53.000,329,11091945,-795,0,1764056752,15082.94192474,180.76993359000335,50635.21623816 2025-11-25,07:45:54.000,329,11091961,-795,0,1764056753,15082.79372591999,180.98140748999867,50634.98566320001 2025-11-25,07:45:55.000,329,11091972,-795,0,1764056754,15082.63205447999,181.05189878999954,50634.790023839996 2025-11-25,07:45:56.000,329,11091992,-795,0,1764056755,15082.510800899989,181.20697965,50634.83194656 2025-11-25,07:45:57.000,329,11091996,-795,0,1764056756,15082.389547319988,181.3691096399998,50634.72015264001 2025-11-25,07:45:58.000,329,11091903,-795,0,1764056757,15082.301975289993,181.43960094000067,50634.60137160001 2025-11-25,07:45:59.000,329,11091948,-795,0,1764056758,15082.086413370002,181.4536991999994,50634.54547464 2025-11-25,07:46:00.000,329,11092007,-795,0,1764056759,15081.897796689991,181.72156614000414,50634.3568224 2025-11-25,07:46:01.000,329,11091999,-795,0,1764056760,15081.790015729996,181.89779439000267,50634.36380952001 2025-11-25,07:46:02.000,329,11091988,-795,0,1764056761,15081.55424487999,181.95418743000482,50634.29393832001 2025-11-25,07:46:03.000,329,11092002,-675,0,1764056762,15081.230901999988,182.11631742000463,50634.224067120005 2025-11-25,07:46:04.000,329,11091889,-795,0,1764056763,15081.008603770002,182.1374648100027,50634.175157280006 2025-11-25,07:46:05.000,329,11092003,-795,0,1764056764,15080.819987089992,182.22910350000166,50634.03541488 2025-11-25,07:46:06.000,329,11092077,-795,0,1764056765,15080.658315649991,182.42647913999826,50633.986505040004 2025-11-25,07:46:07.000,329,11091923,-795,0,1764056766,15080.489907899995,182.62385478000215,50633.9725308 2025-11-25,07:46:08.000,329,11092043,-795,0,1764056767,15080.227191809994,182.73664085999917,50633.87471112 2025-11-25,07:46:09.000,329,11092047,-795,0,1764056768,15079.897112619998,182.76483738000388,50633.720994480005 2025-11-25,07:46:10.000,329,11091869,-795,0,1764056769,15079.661341769992,182.89877084999898,50633.52535512001 2025-11-25,07:46:11.000,329,11092070,-795,0,1764056770,15079.48619771,182.9269673700037,50633.46945816 2025-11-25,07:46:12.000,329,11091919,-795,0,1764056771,15079.3447352,183.11729388000094,50633.35766424001 2025-11-25,07:46:13.000,329,11091989,-795,0,1764056772,15079.230217929995,183.24417822000396,50633.315741520004 2025-11-25,07:46:14.000,329,11091967,-795,0,1764056773,15079.088755419994,183.38516081999842,50633.169012000006 2025-11-25,07:46:15.000,329,11091970,-795,0,1764056774,15078.846248259993,183.55433994000487,50633.25285744 2025-11-25,07:46:16.000,329,11092031,-795,0,1764056775,15078.576795859997,183.6812242800006,50633.08516656 2025-11-25,07:46:17.000,329,11092013,-715,0,1764056776,15078.300607149991,183.7658138400002,50632.92446280001 2025-11-25,07:46:18.000,329,11092060,-795,0,1764056777,15077.990736889995,183.75171558000147,50632.952411280006 2025-11-25,07:46:19.000,329,11091977,-795,0,1764056778,15077.85601068999,183.78696122999827,50632.85459160001 2025-11-25,07:46:20.000,329,11092055,-755,0,1764056779,15077.714548179989,183.88564905000385,50632.68690072001 2025-11-25,07:46:21.000,329,11092093,-795,0,1764056780,15077.539404119998,184.06187730000238,50632.55414544 2025-11-25,07:46:22.000,329,11092008,-795,0,1764056781,15077.451832090002,184.19581077000475,50632.56113256 2025-11-25,07:46:23.000,329,11091964,-795,0,1764056782,15077.310369580002,184.40023554000072,50632.41440304 2025-11-25,07:46:24.000,329,11092006,-795,0,1764056783,15077.155434449996,184.5976111800046,50632.330557600006 2025-11-25,07:46:25.000,329,11092027,-795,0,1764056784,15076.9870267,184.87252725000144,50632.28863488 2025-11-25,07:46:26.000,329,11092112,-795,0,1764056785,15076.751255849995,184.90777289999824,50632.09998264 2025-11-25,07:46:27.000,329,11092044,-795,0,1764056786,15076.70410168,185.07695202000468,50632.10696976001 2025-11-25,07:46:28.000,329,11091936,-795,0,1764056787,15076.66368382,185.32367157000408,50631.96722736001 2025-11-25,07:46:29.000,329,11091993,-795,0,1764056788,15076.495276069989,185.45760503999918,50631.89036904 2025-11-25,07:46:30.000,329,11091949,-795,0,1764056789,15076.306659389993,185.59858764000091,50631.79254936 2025-11-25,07:46:31.000,329,11091973,-795,0,1764056790,15076.118042709997,185.7677667600001,50631.67376832 2025-11-25,07:46:32.000,329,11091961,-795,0,1764056791,15075.969843890001,185.97219153000333,50631.638832720004 2025-11-25,07:46:33.000,329,11091949,-795,0,1764056792,15075.794699829996,186.12727239000378,50631.52005168 2025-11-25,07:46:34.000,329,11092027,-795,0,1764056793,15075.72060041999,186.34579541999847,50631.373322160005 2025-11-25,07:46:35.000,329,11091892,-795,0,1764056794,15075.55892897999,186.55726932000107,50631.254541120004 2025-11-25,07:46:36.000,329,11091945,-795,0,1764056795,15075.42420278,186.74054669999896,50631.29646384001 2025-11-25,07:46:37.000,329,11092027,-755,0,1764056796,15075.302949199999,186.8462836500039,50631.1427472 2025-11-25,07:46:38.000,329,11091943,-795,0,1764056797,15075.148014069993,186.980217119999,50631.12178584 2025-11-25,07:46:39.000,329,11092000,-795,0,1764056798,15074.993078940002,187.14939623999817,50631.11479872 2025-11-25,07:46:40.000,329,11092013,-795,0,1764056799,15074.622581889991,187.26218232000247,50630.96108208001 2025-11-25,07:46:41.000,329,11091947,-795,0,1764056800,15074.29923900999,187.31857536000462,50630.89121088001 2025-11-25,07:46:42.000,329,11091942,-795,0,1764056801,15073.942214579998,187.50890187000186,50630.751468480004 2025-11-25,07:46:43.000,329,11091990,-795,0,1764056802,15073.564981219992,187.52300013000058,50630.702558640005 2025-11-25,07:46:44.000,329,11092015,-795,0,1764056803,15073.234902029995,187.6498844700036,50630.702558640005 2025-11-25,07:46:45.000,329,11091922,-795,0,1764056804,15072.877877599989,187.76971967999998,50630.632687440004 2025-11-25,07:46:46.000,329,11092051,-795,0,1764056805,15072.574743650002,187.73447403000318,50630.604738960006 2025-11-25,07:46:47.000,329,11091944,-675,0,1764056806,15072.332236490001,187.79086706999806,50630.485957920006 2025-11-25,07:46:48.000,329,11091973,-795,0,1764056807,15072.177301359996,187.91070228000171,50630.38813824001 2025-11-25,07:46:49.000,329,11091936,-715,0,1764056808,15072.00889361,187.98824271000194,50630.34621552 2025-11-25,07:46:50.000,329,11092022,-795,0,1764056809,15071.82701324,188.03758662000473,50630.199486000005 2025-11-25,07:46:51.000,329,11091952,-755,0,1764056810,15071.577769769989,188.1785692199992,50630.150576160006 2025-11-25,07:46:52.000,329,11091913,-795,0,1764056811,15071.301581059997,188.28430617000413,50630.05275648001 2025-11-25,07:46:53.000,329,11091978,-795,0,1764056812,15071.032128660001,188.4252887699986,50630.031795120005 2025-11-25,07:46:54.000,329,11092028,-795,0,1764056813,15070.675104229995,188.57332049999968,50629.92698832001 2025-11-25,07:46:55.000,329,11092042,-795,0,1764056814,15070.371970279994,188.74249961999885,50629.794233040004 2025-11-25,07:46:56.000,329,11092105,-795,0,1764056815,15070.001473229997,188.85528570000315,50629.68243912 2025-11-25,07:46:57.000,329,11091873,-795,0,1764056816,15069.657921419996,188.9610226500008,50629.57064520001 2025-11-25,07:46:58.000,329,11091871,-795,0,1764056817,15069.46256842999,189.10200525000255,50629.54269672 2025-11-25,07:46:59.000,329,11092065,-795,0,1764056818,15069.34131484999,189.0949561200032,50629.44487704 2025-11-25,07:47:00.000,329,11092001,-795,0,1764056819,15069.240270199989,189.23593871999765,50629.37500584 2025-11-25,07:47:01.000,329,11091963,-795,0,1764056820,15069.125752929998,189.29938088999916,50629.16539224001 2025-11-25,07:47:02.000,329,11091994,-795,0,1764056821,15069.058389829988,189.5038056600024,50629.01866272001 2025-11-25,07:47:03.000,329,11092037,-795,0,1764056822,15068.984290419998,189.60954261000006,50629.01866272001 2025-11-25,07:47:04.000,329,11092009,-795,0,1764056823,15068.883245769997,189.80691825000395,50628.955778640004 2025-11-25,07:47:05.000,329,11091945,-795,0,1764056824,15068.761992189997,189.9619991100044,50628.87892032001 2025-11-25,07:47:06.000,329,11091948,-795,0,1764056825,15068.701365399997,190.13117823000357,50628.70424232 2025-11-25,07:47:07.000,329,11091919,-795,0,1764056826,15068.573375510001,190.1946203999978,50628.65533248 2025-11-25,07:47:08.000,329,11091960,-795,0,1764056827,15068.519485029996,190.16642388000037,50628.55052568 2025-11-25,07:47:09.000,329,11092136,-795,0,1764056828,15068.647474919992,190.23691518000123,50628.52956432 2025-11-25,07:47:10.000,329,11092006,-795,0,1764056829,15068.721574329997,190.3919960400017,50628.29200224 2025-11-25,07:47:11.000,329,11092035,-795,0,1764056830,15068.768728499992,190.61051907000365,50628.13129848001 2025-11-25,07:47:12.000,329,11092048,-795,0,1764056831,15068.863036839997,190.84314036000433,50628.20815680001 2025-11-25,07:47:13.000,329,11092029,-795,0,1764056832,15068.923663629997,190.88543514000048,50628.04745304 2025-11-25,07:47:14.000,329,11091999,-755,0,1764056833,15068.788937429992,191.18149860000267,50627.88674928 2025-11-25,07:47:15.000,329,11091904,-795,0,1764056834,15068.876509460002,191.23084250999818,50627.77495536001 2025-11-25,07:47:16.000,329,11091916,-795,0,1764056835,15068.802410049997,191.392972499998,50627.753994000006 2025-11-25,07:47:17.000,329,11091810,-795,0,1764056836,15068.842827909997,191.61854465999932,50627.65617432001 2025-11-25,07:47:18.000,329,11092039,-795,0,1764056837,15068.916927320002,191.82296943000256,50627.48848344001 2025-11-25,07:47:19.000,329,11092025,-795,0,1764056838,15069.071862449993,192.21772071000305,50627.48149632 2025-11-25,07:47:20.000,329,11091983,-795,0,1764056839,15068.977554110003,192.53493156000332,50627.32777968 2025-11-25,07:47:21.000,329,11091977,-795,0,1764056840,15068.943872559998,192.88033893000102,50627.195024399996 2025-11-25,07:47:22.000,329,11091994,-795,0,1764056841,15068.849564219992,193.09181283000362,50627.11816608 2025-11-25,07:47:23.000,329,11091921,-795,0,1764056842,15068.559902889996,193.33148325000366,50627.06925624 2025-11-25,07:47:24.000,329,11092061,-795,0,1764056843,15068.28371417999,193.40902368000388,50626.97143656 2025-11-25,07:47:25.000,329,11092038,-795,0,1764056844,15068.08162487999,193.6204975799992,50626.88759112001 2025-11-25,07:47:26.000,329,11092023,-795,0,1764056845,15067.839117719988,193.9518066899982,50626.88759112001 2025-11-25,07:47:27.000,329,11091969,-795,0,1764056846,15067.616819490002,194.24787015000038,50626.66400328 2025-11-25,07:47:28.000,329,11091924,-795,0,1764056847,15067.29347661,194.49458969999978,50626.705926 2025-11-25,07:47:29.000,329,11091993,-795,0,1764056848,15066.956661109994,194.7554075099979,50626.629067680005 2025-11-25,07:47:30.000,329,11092145,-795,0,1764056849,15066.646790849998,194.91048836999835,50626.4963124 2025-11-25,07:47:31.000,329,11092030,-795,0,1764056850,15066.478383100002,195.0655692299988,50626.48233816001 2025-11-25,07:47:32.000,329,11091993,-795,0,1764056851,15066.303239039997,195.26294487000268,50626.43342832001 2025-11-25,07:47:33.000,329,11092013,-795,0,1764056852,15066.0742045,195.48146790000465,50626.36355712001 2025-11-25,07:47:34.000,329,11091951,-795,0,1764056853,15065.919269369995,195.7352365800034,50626.21682760001 2025-11-25,07:47:35.000,329,11091879,-795,0,1764056854,15065.73065269,195.97490700000344,50626.13996928 2025-11-25,07:47:36.000,329,11092021,-715,0,1764056855,15065.70370744999,196.10884046999854,50626.13996928 2025-11-25,07:47:37.000,329,11091941,-795,0,1764056856,15065.64308065999,196.263921329999,50626.056123840004 2025-11-25,07:47:38.000,329,11092027,-795,0,1764056857,15065.649816969999,196.4260513199988,50625.97926552001 2025-11-25,07:47:39.000,329,11092133,-795,0,1764056858,15065.66328958999,196.6234269600027,50625.91638144 2025-11-25,07:47:40.000,329,11092012,-795,0,1764056859,15065.676762209994,196.94063781000295,50625.81157464001 2025-11-25,07:47:41.000,329,11092002,-795,0,1764056860,15065.62287172999,196.9476869400023,50625.685806479996 2025-11-25,07:47:42.000,329,11091966,-795,0,1764056861,15065.568981249999,197.1309643200002,50625.46221864 2025-11-25,07:47:43.000,329,11091979,-795,0,1764056862,15065.568981249999,197.2296521399985,50625.49715424001 2025-11-25,07:47:44.000,329,11091930,-795,0,1764056863,15065.542036009989,197.38473299999896,50625.49715424001 2025-11-25,07:47:45.000,329,11091959,-795,0,1764056864,15065.420782429988,197.51161734000198,50625.287540640005 2025-11-25,07:47:46.000,329,11092028,-795,0,1764056865,15065.313001469993,197.71604210999794,50625.18972096001 2025-11-25,07:47:47.000,329,11092028,-795,0,1764056866,15065.191747889992,197.94866339999862,50625.14779824 2025-11-25,07:47:48.000,329,11092028,-795,0,1764056867,15065.070494309992,198.09669512999972,50625.070939920006 2025-11-25,07:47:49.000,329,11091999,-795,0,1764056868,15064.89535025,198.13898991000315,50625.02203008001 2025-11-25,07:47:50.000,329,11091957,-795,0,1764056869,15064.821250839996,198.25882511999953,50624.86831344 2025-11-25,07:47:51.000,329,11092013,-795,0,1764056870,15064.821250839996,198.4280042399987,50624.85433920001 2025-11-25,07:47:52.000,329,11091997,-795,0,1764056871,15064.75388774,198.66767465999874,50624.74254528 2025-11-25,07:47:53.000,329,11091978,-795,0,1764056872,15064.65284309,198.95668899000157,50624.665686960005 2025-11-25,07:47:54.000,329,11091956,-795,0,1764056873,15064.50464426999,199.10472072000266,50624.58882864001 2025-11-25,07:47:55.000,329,11091902,-795,0,1764056874,15064.235191869993,199.4078333100042,50624.546905920004 2025-11-25,07:47:56.000,329,11092038,-795,0,1764056875,15063.932057919992,199.48537374000443,50624.40716352 2025-11-25,07:47:57.000,329,11092023,-795,0,1764056876,15063.831013269992,199.61225808000017,50624.330305200005 2025-11-25,07:47:58.000,329,11092065,-795,0,1764056877,15063.682814449996,199.73209329000383,50624.26742112 2025-11-25,07:47:59.000,329,11091959,-795,0,1764056878,15063.62892396999,199.81668285000342,50624.09274312 2025-11-25,07:48:00.000,329,11091977,-795,0,1764056879,15063.662605519996,199.8378302400015,50624.05780752001 2025-11-25,07:48:01.000,329,11092031,-795,0,1764056880,15063.750177549991,199.76028981000127,50624.05780752001 2025-11-25,07:48:02.000,329,11092042,-795,0,1764056881,15063.918585300002,199.67570025000168,50623.95998784 2025-11-25,07:48:03.000,329,11092006,-795,0,1764056882,15064.073520429993,199.58406156000274,50623.90409088 2025-11-25,07:48:04.000,329,11092046,-795,0,1764056883,15064.208246629998,199.4924228700038,50623.71543864 2025-11-25,07:48:05.000,329,11091952,-795,0,1764056884,15064.356445449994,199.4078333100042,50623.64556744 2025-11-25,07:48:06.000,329,11091896,-795,0,1764056885,15064.383390689989,199.3937350499982,50623.540760640004 2025-11-25,07:48:07.000,329,11091946,-795,0,1764056886,15064.342972829989,199.37258766000014,50623.54774776 2025-11-25,07:48:08.000,329,11092010,-795,0,1764056887,15064.316027589994,199.38668591999885,50623.44992808 2025-11-25,07:48:09.000,329,11091982,-795,0,1764056888,15064.214982939993,199.26685071000247,50623.41499248001 2025-11-25,07:48:10.000,329,11092000,-795,0,1764056889,15064.147619839998,199.316194619998,50623.21935312001 2025-11-25,07:48:11.000,329,11091982,-595,0,1764056890,15064.154356149993,199.23865418999776,50623.338134159996 2025-11-25,07:48:12.000,329,11091981,-795,0,1764056891,15064.066784119997,199.27389984000183,50623.19140464 2025-11-25,07:48:13.000,329,11092011,-795,0,1764056892,15064.053311499993,199.3937350499982,50623.0726236 2025-11-25,07:48:14.000,329,11091986,-795,0,1764056893,15063.992684709992,199.5276685200006,50623.00275240001 2025-11-25,07:48:15.000,329,11092063,-795,0,1764056894,15063.884903749997,199.66865112000232,50623.00973952001 2025-11-25,07:48:16.000,329,11091944,-795,0,1764056895,15063.770386479991,199.76028981000127,50623.02371376 2025-11-25,07:48:17.000,329,11091999,-795,0,1764056896,15063.59524242,199.8519285000002,50622.93288120001 2025-11-25,07:48:18.000,329,11092036,-795,0,1764056897,15063.48746145999,199.9999602300013,50622.83506152001 2025-11-25,07:48:19.000,329,11092028,-795,0,1764056898,15063.319053709994,200.05635327000346,50622.76519032001 2025-11-25,07:48:20.000,329,11092048,-795,0,1764056899,15063.143909649989,200.1479919600024,50622.57653808001 2025-11-25,07:48:21.000,329,11092006,-795,0,1764056900,15063.063073929989,200.05635327000346,50622.653396400005 2025-11-25,07:48:22.000,329,11092058,-795,0,1764056901,15062.941820349988,200.15504109000176,50622.49967976001 2025-11-25,07:48:23.000,329,11091950,-795,0,1764056902,15062.881193560002,200.16209022000112,50622.40884720001 2025-11-25,07:48:24.000,329,11092012,-795,0,1764056903,15062.827303079997,200.25372891000006,50622.366924480004 2025-11-25,07:48:25.000,329,11092057,-795,0,1764056904,15062.786885219997,200.27487629999814,50622.3040404 2025-11-25,07:48:26.000,329,11091977,-795,0,1764056905,15062.793621529992,200.30307282000285,50622.171285120006 2025-11-25,07:48:27.000,329,11091905,-795,0,1764056906,15062.874457249993,200.35241672999837,50622.09442680001 2025-11-25,07:48:28.000,329,11092013,-795,0,1764056907,15062.874457249993,200.3947115100018,50622.04551696001 2025-11-25,07:48:29.000,329,11092000,-795,0,1764056908,15062.807094149997,200.38766238000244,50622.11538816 2025-11-25,07:48:30.000,329,11091969,-795,0,1764056909,15062.739731050002,200.48635020000074,50621.87782608001 2025-11-25,07:48:31.000,329,11091927,-755,0,1764056910,15062.719522120002,200.690774970004,50621.89878744 2025-11-25,07:48:32.000,329,11092044,-795,0,1764056911,15062.584795919996,200.7048732300027,50621.82192912 2025-11-25,07:48:33.000,329,11091967,-795,0,1764056912,15062.605004849996,200.88110148000123,50621.75205792 2025-11-25,07:48:34.000,329,11091957,-795,0,1764056913,15062.530905439991,201.0502806000004,50621.6751996 2025-11-25,07:48:35.000,329,11091950,-795,0,1764056914,15062.551114369991,201.1630666800047,50621.57039280001 2025-11-25,07:48:36.000,329,11092007,-795,0,1764056915,15062.463542339996,201.28995102000044,50621.57737992 2025-11-25,07:48:37.000,329,11091936,-795,0,1764056916,15062.34902506999,201.51552318000176,50621.465586 2025-11-25,07:48:38.000,329,11091911,-675,0,1764056917,15062.281661969995,201.67765317000158,50621.33981784 2025-11-25,07:48:39.000,329,11091912,-795,0,1764056918,15062.180617319995,201.8538814200001,50621.29789512 2025-11-25,07:48:40.000,329,11092044,-795,0,1764056919,15062.09304529,201.99486402000184,50621.08828152001 2025-11-25,07:48:41.000,329,11092034,-795,0,1764056920,15062.26818934999,202.24158357000124,50621.13719136001 2025-11-25,07:48:42.000,329,11091913,-795,0,1764056921,15062.20756255999,202.40371356000105,50621.00443608 2025-11-25,07:48:43.000,329,11091949,-795,0,1764056922,15062.19408994,202.51649963999807,50620.99046184001 2025-11-25,07:48:44.000,329,11091998,-795,0,1764056923,15062.10651790999,202.60108919999766,50620.941552 2025-11-25,07:48:45.000,329,11092001,-795,0,1764056924,15061.992000639999,202.81256310000026,50620.78084824001 2025-11-25,07:48:46.000,329,11091984,-795,0,1764056925,15061.823592889989,202.86190701000305,50620.78084824001 2025-11-25,07:48:47.000,329,11091946,-795,0,1764056926,15061.769702409998,202.96059483000136,50620.662067200006 2025-11-25,07:48:48.000,329,11092008,-795,0,1764056927,15061.648448829998,203.06633177999902,50620.58520888001 2025-11-25,07:48:49.000,329,11092034,-795,0,1764056928,15061.527195249997,203.13682307999989,50620.543286160006 2025-11-25,07:48:50.000,329,11092012,-795,0,1764056929,15061.533931559992,203.12977395000053,50620.522324800004 2025-11-25,07:48:51.000,329,11092016,-795,0,1764056930,15061.554140489992,203.17911786000332,50620.45944072 2025-11-25,07:48:52.000,329,11092051,-795,0,1764056931,15061.567613109997,203.29190394000034,50620.46642784001 2025-11-25,07:48:53.000,329,11091949,-795,0,1764056932,15061.736020859993,203.38354262999928,50620.40354376 2025-11-25,07:48:54.000,329,11091978,-795,0,1764056933,15061.803383959988,203.51747610000166,50620.27078848 2025-11-25,07:48:55.000,329,11092029,-635,0,1764056934,15061.729284549998,203.60206566000124,50620.15200744001 2025-11-25,07:48:56.000,329,11091995,-795,0,1764056935,15061.655185139993,203.7078026099989,50620.089123360005 2025-11-25,07:48:57.000,329,11092008,-795,0,1764056936,15061.547404179997,203.81353956000385,50620.019252160004 2025-11-25,07:48:58.000,329,11092016,-795,0,1764056937,15061.608030969997,203.9686204200043,50619.970342320004 2025-11-25,07:48:59.000,329,11091965,-795,0,1764056938,15061.648448829998,204.02501345999917,50619.87950976 2025-11-25,07:49:00.000,329,11092036,-795,0,1764056939,15061.527195249997,204.07435737000196,50619.704831760006 2025-11-25,07:49:01.000,329,11092004,-795,0,1764056940,15061.446359529997,204.1518978000022,50619.73278024 2025-11-25,07:49:02.000,329,11091969,-715,0,1764056941,15061.338578570001,204.2153399700037,50619.73976736 2025-11-25,07:49:03.000,329,11091995,-795,0,1764056942,15061.345314879996,204.30697866000264,50619.64893480001 2025-11-25,07:49:04.000,329,11091955,-795,0,1764056943,15061.392469049992,204.50435429999925,50619.586050720005 2025-11-25,07:49:05.000,329,11091922,-795,0,1764056944,15061.385732739996,204.57484560000012,50619.48124392001 2025-11-25,07:49:06.000,329,11091889,-795,0,1764056945,15061.372260119992,204.6594351599997,50619.43233408 2025-11-25,07:49:07.000,329,11091997,-795,0,1764056946,15061.365523809996,204.7440247199993,50619.348488640004 2025-11-25,07:49:08.000,329,11092003,-715,0,1764056947,15061.271215469991,204.67353341999842,50619.320540160006 2025-11-25,07:49:09.000,329,11091973,-635,0,1764056948,15061.432886909992,204.72992646000057,50619.28560456 2025-11-25,07:49:10.000,329,11092050,-795,0,1764056949,15061.527195249997,204.78631950000272,50619.06900384 2025-11-25,07:49:11.000,329,11091990,-795,0,1764056950,15061.783175029988,204.8568108000036,50619.152849280006 2025-11-25,07:49:12.000,329,11091921,-795,0,1764056951,15061.924637539989,204.9343512300038,50619.05502960001 2025-11-25,07:49:13.000,329,11091902,-795,0,1764056952,15062.200826249995,204.92025296999782,50618.985158400006 2025-11-25,07:49:14.000,329,11091957,-795,0,1764056953,15062.35576138,205.0189407900034,50618.964197040004 2025-11-25,07:49:15.000,329,11092051,-795,0,1764056954,15062.503960199996,205.10353035000298,50618.8803516 2025-11-25,07:49:16.000,329,11091974,-795,0,1764056955,15062.571323299991,205.21631643,50618.845416000004 2025-11-25,07:49:17.000,329,11092008,-795,0,1764056956,15062.530905439991,205.20926730000065,50618.8803516 2025-11-25,07:49:18.000,329,11091982,-795,0,1764056957,15062.685840569997,205.27975860000151,50618.76157056 2025-11-25,07:49:19.000,329,11092073,-795,0,1764056958,15062.813830459992,205.3643481600011,50618.64278952001 2025-11-25,07:49:20.000,329,11091992,-795,0,1764056959,15062.773412599992,205.35024990000238,50618.48907288 2025-11-25,07:49:21.000,329,11091929,-795,0,1764056960,15062.962029279988,205.29385686000023,50618.61484104 2025-11-25,07:49:22.000,329,11092001,-795,0,1764056961,15063.211272749999,205.27270947000216,50618.48907288 2025-11-25,07:49:23.000,329,11092027,-795,0,1764056962,15063.41336205,205.27975860000151,50618.37727896 2025-11-25,07:49:24.000,329,11091967,-715,0,1764056963,15063.622187659996,205.35024990000238,50618.412214560005 2025-11-25,07:49:25.000,329,11091998,-795,0,1764056964,15063.831013269992,205.43483946000197,50618.38426608001 2025-11-25,07:49:26.000,329,11091972,-795,0,1764056965,15064.033102569992,205.37844641999982,50618.28644640001 2025-11-25,07:49:27.000,329,11092029,-795,0,1764056966,15064.046575189997,205.50533076000283,50618.2515108 2025-11-25,07:49:28.000,329,11091962,-795,0,1764056967,15064.174565079993,205.40664294000453,50618.20260096 2025-11-25,07:49:29.000,329,11091909,-795,0,1764056968,15064.268873419998,205.35729903000174,50618.2515108 2025-11-25,07:49:30.000,329,11092054,-795,0,1764056969,15064.349709139999,205.39254467999854,50618.15369112 2025-11-25,07:49:31.000,329,11091954,-795,0,1764056970,15064.437281169994,205.4136920700039,50618.20958808 2025-11-25,07:49:32.000,329,11091969,-795,0,1764056971,15064.54506212999,205.37139729000046,50618.15369112 2025-11-25,07:49:33.000,329,11092038,-795,0,1764056972,15064.49117165,205.4277903300026,50618.174652480004 2025-11-25,07:49:34.000,329,11092030,-795,0,1764056973,15064.450753789999,205.43483946000197,50618.09779416001 2025-11-25,07:49:35.000,329,11092075,-795,0,1764056974,15064.430544859999,205.4136920700039,50617.979013120006 2025-11-25,07:49:36.000,329,11092078,-795,0,1764056975,15064.450753789999,205.37844641999982,50617.958051760004 2025-11-25,07:49:37.000,329,11092018,-795,0,1764056976,15064.42380854999,205.4136920700039,50617.91612904 2025-11-25,07:49:38.000,329,11092049,-795,0,1764056977,15064.363181759989,205.53352728000027,50617.84625784 2025-11-25,07:49:39.000,329,11092047,-795,0,1764056978,15064.329500209999,205.70270639999944,50617.81830936 2025-11-25,07:49:40.000,329,11091993,-795,0,1764056979,15064.255400799993,205.7590994400016,50617.671579840004 2025-11-25,07:49:41.000,329,11091977,-795,0,1764056980,15064.363181759989,205.7379520500035,50617.78337376001 2025-11-25,07:49:42.000,329,11091928,-795,0,1764056981,15064.40359961999,205.75205031000223,50617.78337376001 2025-11-25,07:49:43.000,329,11091961,-795,0,1764056982,15064.56527105999,205.69565727000008,50617.7274768 2025-11-25,07:49:44.000,329,11091920,-795,0,1764056983,15064.56527105999,205.674509880002,50617.692541200006 2025-11-25,07:49:45.000,329,11091956,-795,0,1764056984,15064.68652463999,205.7238537900048,50617.59472152001 2025-11-25,07:49:46.000,329,11091846,-795,0,1764056985,15064.77409667,205.7379520500035,50617.524850320005 2025-11-25,07:49:47.000,329,11092029,-795,0,1764056986,15064.84819607999,205.87893464999797,50617.62965712 2025-11-25,07:49:48.000,329,11091939,-795,0,1764056987,15064.780832979995,205.7731977000003,50617.5877344 2025-11-25,07:49:49.000,329,11091989,-795,0,1764056988,15064.679788329995,205.73090292000416,50617.65061848 2025-11-25,07:49:50.000,329,11091974,-795,0,1764056989,15064.60568891999,205.63926422999793,50617.54581168001 2025-11-25,07:49:51.000,329,11091985,-795,0,1764056990,15064.518116889994,205.5758220600037,50617.643631360006 2025-11-25,07:49:52.000,329,11091947,-795,0,1764056991,15064.54506212999,205.59696945000178,50617.58074728 2025-11-25,07:49:53.000,329,11091920,-795,0,1764056992,15064.48443533999,205.71680465999816,50617.61568288001 2025-11-25,07:49:54.000,329,11091959,-795,0,1764056993,15064.376654379994,205.7097555299988,50617.63664424001 2025-11-25,07:49:55.000,329,11092035,-795,0,1764056994,15064.248664489998,205.66746075000265,50617.59472152001 2025-11-25,07:49:56.000,329,11091866,-795,0,1764056995,15064.181301389988,205.60401858000114,50617.5527988 2025-11-25,07:49:57.000,329,11091963,-795,0,1764056996,15064.127410909998,205.62516596999922,50617.406069280005 2025-11-25,07:49:58.000,329,11092059,-795,0,1764056997,15064.134147219993,205.49123250000412,50617.43401776 2025-11-25,07:49:59.000,329,11091963,-795,0,1764056998,15064.275609729993,205.51942902000155,50617.37812080001 2025-11-25,07:50:00.000,329,11091992,-795,0,1764056999,15064.336236519994,205.48418337000476,50617.29427536 2025-11-25,07:50:01.000,329,11091910,-795,0,1764057000,15064.410335929999,205.47008510999876,50617.37113368 2025-11-25,07:50:02.000,329,11091980,-795,0,1764057001,15064.430544859999,205.4136920700039,50617.29427536 2025-11-25,07:50:03.000,329,11092123,-795,0,1764057002,15064.316027589994,205.3150042499983,50617.15453296 2025-11-25,07:50:04.000,329,11091895,-795,0,1764057003,15064.40359961999,205.35024990000238,50617.273314 2025-11-25,07:50:05.000,329,11091970,-795,0,1764057004,15064.62589784999,205.27975860000151,50617.22440416 2025-11-25,07:50:06.000,329,11092057,-795,0,1764057005,15064.760624049995,205.23746381999808,50617.12658448 2025-11-25,07:50:07.000,329,11091988,-795,0,1764057006,15064.922295489996,205.20926730000065,50617.119597360004 2025-11-25,07:50:08.000,329,11091998,-795,0,1764057007,15065.050285379992,205.2022181700013,50617.05671328 2025-11-25,07:50:09.000,329,11091878,-795,0,1764057008,15065.077230620002,205.08943209000427,50617.0287648 2025-11-25,07:50:10.000,329,11091946,-795,0,1764057009,15065.077230620002,205.11057948000234,50616.87504816001 2025-11-25,07:50:11.000,329,11092075,-795,0,1764057010,15065.225429439997,205.10353035000298,50617.03575192 2025-11-25,07:50:12.000,329,11091983,-795,0,1764057011,15065.306265159998,205.2022181700013,50617.04273904001 2025-11-25,07:50:13.000,329,11092016,-795,0,1764057012,15065.265847299997,205.21631643,50617.04273904001 2025-11-25,07:50:14.000,329,11091972,-795,0,1764057013,15065.198484200002,205.0823829600049,50616.9588936 2025-11-25,07:50:15.000,329,11091875,-795,0,1764057014,15065.366891949998,204.99779339999805,50616.87504816001 2025-11-25,07:50:16.000,329,11091872,-755,0,1764057015,15065.562244939989,204.87795819000166,50616.902996640005 2025-11-25,07:50:17.000,329,11091917,-795,0,1764057016,15065.696971139994,204.75107384999865,50616.82613832001 2025-11-25,07:50:18.000,329,11091946,-795,0,1764057017,15065.93274199,204.7087790700025,50616.854086800005 2025-11-25,07:50:19.000,329,11091894,-795,0,1764057018,15066.09441343,204.61714038000355,50616.86107392 2025-11-25,07:50:20.000,329,11091905,-795,0,1764057019,15066.181985459996,204.49025604000053,50616.67242168 2025-11-25,07:50:21.000,329,11092075,-795,0,1764057020,15066.303239039997,204.55369821000204,50616.72831864001 2025-11-25,07:50:22.000,329,11092071,-795,0,1764057021,15066.357129520002,204.48320691000117,50616.74229288 2025-11-25,07:50:23.000,329,11092016,-795,0,1764057022,15066.525537269998,204.3633717000048,50616.735305760005 2025-11-25,07:50:24.000,329,11092123,-795,0,1764057023,15066.431228929992,204.2646838799992,50616.749279999996 2025-11-25,07:50:25.000,329,11092008,-795,0,1764057024,15066.646790849998,204.22943823000242,50616.735305760005 2025-11-25,07:50:26.000,329,11091953,-715,0,1764057025,15066.801725979989,204.11665214999812,50616.6444732 2025-11-25,07:50:27.000,329,11092050,-795,0,1764057026,15067.07117838,204.13779954000347,50616.63049896001 2025-11-25,07:50:28.000,329,11092032,-795,0,1764057027,15067.421466499996,204.11665214999812,50616.616524720004 2025-11-25,07:50:29.000,329,11092030,-795,0,1764057028,15067.596610560002,204.13779954000347,50616.69338304 2025-11-25,07:50:30.000,329,11092029,-795,0,1764057029,15067.657237350002,204.10960301999876,50616.42088536001 2025-11-25,07:50:31.000,329,11092019,-795,0,1764057030,15067.630292109992,204.13779954000347,50616.616524720004 2025-11-25,07:50:32.000,329,11092036,-715,0,1764057031,15067.717864140002,204.1307504100041,50616.58857624001 2025-11-25,07:50:33.000,329,11092021,-515,0,1764057032,15067.690918899993,204.18009431999963,50616.60255048 2025-11-25,07:50:34.000,329,11091917,-795,0,1764057033,15067.596610560002,204.02501345999917,50616.581589119996 2025-11-25,07:50:35.000,329,11091961,-795,0,1764057034,15067.556192700002,203.98976781000238,50616.66543456 2025-11-25,07:50:36.000,329,11092022,-635,0,1764057035,15067.428202809991,203.9686204200043,50616.616524720004 2025-11-25,07:50:37.000,329,11091966,-795,0,1764057036,15067.461884359996,203.8064904300045,50616.574602 2025-11-25,07:50:38.000,329,11092050,-795,0,1764057037,15067.522511149997,203.87698172999808,50616.58857624001 2025-11-25,07:50:39.000,329,11091959,-795,0,1764057038,15067.542720079997,203.91222738000215,50616.567614880005 2025-11-25,07:50:40.000,329,11091964,-795,0,1764057039,15067.515774840002,203.9051782500028,50616.53267928 2025-11-25,07:50:41.000,329,11091985,-795,0,1764057040,15067.630292109992,203.89107999000407,50616.54665352 2025-11-25,07:50:42.000,329,11091947,-795,0,1764057041,15067.583137939997,203.86993259999872,50616.518705040005 2025-11-25,07:50:43.000,329,11091926,-795,0,1764057042,15067.637028420002,203.86993259999872,50616.49075656001 2025-11-25,07:50:44.000,329,11092031,-795,0,1764057043,15067.839117719988,203.9404238999996,50616.49075656001 2025-11-25,07:50:45.000,329,11091996,-795,0,1764057044,15067.845854029998,204.10960301999876,50616.469795200006 2025-11-25,07:50:46.000,329,11091879,-795,0,1764057045,15067.973843919994,204.14484867000283,50616.4348596 2025-11-25,07:50:47.000,329,11092110,-795,0,1764057046,15068.014261779994,204.22238910000306,50616.44184672001 2025-11-25,07:50:48.000,329,11091983,-795,0,1764057047,15068.08162487999,204.34222430999944,50616.4348596 2025-11-25,07:50:49.000,329,11092042,-795,0,1764057048,15068.088361189999,204.42681386999902,50616.4348596 2025-11-25,07:50:50.000,329,11091941,-795,0,1764057049,15068.108570119999,204.45501039000374,50616.3300528 2025-11-25,07:50:51.000,329,11091961,-795,0,1764057050,15068.236560009995,204.54664908000268,50616.413898239996 2025-11-25,07:50:52.000,329,11091990,-795,0,1764057051,15068.36454989999,204.58189472999948,50616.40691112 2025-11-25,07:50:53.000,329,11092001,-795,0,1764057052,15068.40496775999,204.63828777000163,50616.3649884 2025-11-25,07:50:54.000,329,11092009,-795,0,1764057053,15068.458858239996,204.68058254999778,50616.34402704001 2025-11-25,07:50:55.000,329,11092043,-795,0,1764057054,15068.479067169996,204.758122979998,50616.3300528 2025-11-25,07:50:56.000,329,11092069,-795,0,1764057055,15068.593584440001,204.73697558999993,50616.35800128 2025-11-25,07:50:57.000,329,11091906,-795,0,1764057056,15068.809146359992,204.758122979998,50616.351014160005 2025-11-25,07:50:58.000,329,11091975,-795,0,1764057057,15069.065126139998,204.75107384999865,50616.29511720001 2025-11-25,07:50:59.000,329,11092024,-795,0,1764057058,15069.253742819994,204.7440247199993,50616.3300528 2025-11-25,07:51:00.000,329,11091885,-795,0,1764057059,15069.42215056999,204.76517211000464,50616.26716872 2025-11-25,07:51:01.000,329,11091936,-795,0,1764057060,15069.617503559995,204.8074668900008,50616.2601816 2025-11-25,07:51:02.000,329,11092002,-795,0,1764057061,15069.785911309991,205.01189166000404,50616.3649884 2025-11-25,07:51:03.000,329,11092001,-795,0,1764057062,15069.880219649996,205.0189407900034,50616.26716872 2025-11-25,07:51:04.000,329,11091951,-795,0,1764057063,15070.008209539992,205.0541864400002,50616.281142960004 2025-11-25,07:51:05.000,329,11092060,-795,0,1764057064,15070.217035149988,205.0189407900034,50616.29511720001 2025-11-25,07:51:06.000,329,11091996,-795,0,1764057065,15070.473014929994,204.91320383999846,50616.21825888 2025-11-25,07:51:07.000,329,11091921,-795,0,1764057066,15070.513432789994,204.94844949000253,50616.33703992 2025-11-25,07:51:08.000,329,11091936,-595,0,1764057067,15070.513432789994,204.9907442699987,50616.302104320006 2025-11-25,07:51:09.000,329,11091961,-795,0,1764057068,15070.54037802999,204.9554986200019,50616.31607856 2025-11-25,07:51:10.000,329,11091985,-795,0,1764057069,15070.614477439995,204.89205645000038,50616.26716872 2025-11-25,07:51:11.000,329,11091874,-795,0,1764057070,15070.836775669995,204.758122979998,50616.37896264 2025-11-25,07:51:12.000,329,11092086,-795,0,1764057071,15071.011919730001,204.72992646000057,50616.413898239996 2025-11-25,07:51:13.000,329,11092003,-795,0,1764057072,15071.315053680002,204.69468081000377,50616.42088536001 2025-11-25,07:51:14.000,329,11092033,-795,0,1764057073,15071.530615599993,204.7087790700025,50616.47678232 2025-11-25,07:51:15.000,329,11092031,-795,0,1764057074,15071.69902334999,204.772221240004,50616.55364064 2025-11-25,07:51:16.000,329,11092037,-795,0,1764057075,15071.773122759994,204.772221240004,50616.51171792001 2025-11-25,07:51:17.000,329,11092016,-715,0,1764057076,15071.853958479995,204.5959929899982,50616.56062776001 2025-11-25,07:51:18.000,329,11092081,-795,0,1764057077,15071.894376339995,204.50435429999925,50616.616524720004 2025-11-25,07:51:19.000,329,11092009,-795,0,1764057078,15072.177301359996,204.32812605000072,50616.62351184 2025-11-25,07:51:20.000,329,11091861,-795,0,1764057079,15072.480435309997,204.2012417099977,50616.60255048 2025-11-25,07:51:21.000,329,11092045,-795,0,1764057080,15072.884613909999,204.1307504100041,50616.63049896001 2025-11-25,07:51:22.000,329,11091977,-795,0,1764057081,15073.16753893,204.10960301999876,50616.60255048 2025-11-25,07:51:23.000,329,11091991,-795,0,1764057082,15073.430255020001,204.05320998000388,50616.6444732 2025-11-25,07:51:24.000,329,11091932,-795,0,1764057083,15073.645816939992,204.02501345999917,50616.66543456 2025-11-25,07:51:25.000,329,11091941,-635,0,1764057084,15073.719916349997,203.9192765100015,50616.54665352 2025-11-25,07:51:26.000,329,11092060,-795,0,1764057085,15073.841169929998,203.93337477000023,50616.65146032 2025-11-25,07:51:27.000,329,11091985,-795,0,1764057086,15074.029786609994,203.89107999000407,50616.66543456 2025-11-25,07:51:28.000,329,11092034,-795,0,1764057087,15074.184721739999,203.76419565000106,50616.67940880001 2025-11-25,07:51:29.000,329,11092006,-795,0,1764057088,15074.494591999995,203.55272174999845,50616.7143444 2025-11-25,07:51:30.000,329,11091996,-795,0,1764057089,15074.737099159996,203.43993567000143,50616.67242168 2025-11-25,07:51:31.000,329,11092031,-795,0,1764057090,15075.053705730003,203.3482969800025,50616.81216408 2025-11-25,07:51:32.000,329,11091971,-795,0,1764057091,15075.309685509994,203.40469002000464,50616.784215600004 2025-11-25,07:51:33.000,329,11091940,-795,0,1764057092,15075.370312299994,203.4469848000008,50616.84709968001 2025-11-25,07:51:34.000,329,11091969,-795,0,1764057093,15075.39725753999,203.35534611000185,50616.88203528 2025-11-25,07:51:35.000,329,11092064,-795,0,1764057094,15075.5050385,203.12977395000053,50616.90998376 2025-11-25,07:51:36.000,329,11092058,-795,0,1764057095,15075.653237319995,202.96764396000071,50616.902996640005 2025-11-25,07:51:37.000,329,11091994,-795,0,1764057096,15075.949634960001,202.82666135999898,50616.93793224 2025-11-25,07:51:38.000,329,11091993,-795,0,1764057097,15076.232559980002,202.74912092999875,50617.021777680005 2025-11-25,07:51:39.000,329,11091985,-795,0,1764057098,15076.461594519998,202.69977702000324,50616.951906480004 2025-11-25,07:51:40.000,329,11092020,-795,0,1764057099,15076.562639169999,202.65043311000045,50616.86107392 2025-11-25,07:51:41.000,329,11091962,-795,0,1764057100,15076.771464779995,202.61518746000365,50617.00780344 2025-11-25,07:51:42.000,329,11092021,-795,0,1764057101,15076.912927289995,202.50945050999871,50616.951906480004 2025-11-25,07:51:43.000,329,11091993,-795,0,1764057102,15077.020708249991,202.46715573000256,50617.04972616 2025-11-25,07:51:44.000,329,11091927,-755,0,1764057103,15077.128489210001,202.38256617000297,50617.05671328 2025-11-25,07:51:45.000,329,11092024,-795,0,1764057104,15077.088071350001,202.38961530000233,50617.16152008001 2025-11-25,07:51:46.000,329,11091948,-795,0,1764057105,15077.061126109991,202.3966644300017,50617.21042992001 2025-11-25,07:51:47.000,329,11092029,-795,0,1764057106,15077.121752899991,202.29092748000403,50617.21042992001 2025-11-25,07:51:48.000,329,11091966,-715,0,1764057107,15077.236270169997,202.22043618000316,50617.238378400005 2025-11-25,07:51:49.000,329,11091999,-795,0,1764057108,15077.330578510002,202.12879749000422,50617.21741704 2025-11-25,07:51:50.000,329,11091968,-795,0,1764057109,15077.317105889997,202.037158799998,50617.05671328 2025-11-25,07:51:51.000,329,11091978,-795,0,1764057110,15077.458568399998,202.13584662000358,50617.32222384 2025-11-25,07:51:52.000,329,11092034,-755,0,1764057111,15077.472041020003,202.15699401000165,50617.32921096001 2025-11-25,07:51:53.000,329,11091969,-795,0,1764057112,15077.364260059992,202.04420793000463,50617.37812080001 2025-11-25,07:51:54.000,329,11091959,-795,0,1764057113,15077.330578510002,201.89617620000354,50617.287288240004 2025-11-25,07:51:55.000,329,11092066,-795,0,1764057114,15077.357523749997,201.82568490000267,50617.44100488 2025-11-25,07:51:56.000,329,11092043,-795,0,1764057115,15077.364260059992,201.8045375100046,50617.42703064001 2025-11-25,07:51:57.000,329,11092012,-795,0,1764057116,15077.404677919993,201.83273403000203,50617.43401776 2025-11-25,07:51:58.000,329,11092003,-795,0,1764057117,15077.600030909998,201.86093054999947,50617.503888960004 2025-11-25,07:51:59.000,329,11092045,-795,0,1764057118,15077.653921389989,201.8397831600014,50617.51786320001 2025-11-25,07:52:00.000,329,11091944,-795,0,1764057119,15077.741493419999,201.7904392499986,50617.4829276 2025-11-25,07:52:01.000,329,11091990,-795,0,1764057120,15077.87621961999,201.8397831600014,50617.44100488 2025-11-25,07:52:02.000,329,11091987,-795,0,1764057121,15077.909901169995,201.76224273000116,50617.55978592 2025-11-25,07:52:03.000,329,11091969,-795,0,1764057122,15077.91663747999,201.78339011999924,50617.4829276 2025-11-25,07:52:04.000,329,11091987,-795,0,1764057123,15078.010945819995,201.74814447000244,50617.573760160005 2025-11-25,07:52:05.000,329,11092126,-795,0,1764057124,15078.12546309,201.76224273000116,50617.5527988 2025-11-25,07:52:06.000,329,11091960,-795,0,1764057125,15078.233244049996,201.76224273000116,50617.61568288001 2025-11-25,07:52:07.000,329,11091960,-795,0,1764057126,15078.469014900002,201.74109534000308,50617.63664424001 2025-11-25,07:52:08.000,329,11091922,-795,0,1764057127,15078.516169069997,201.6917514300003,50617.61568288001 2025-11-25,07:52:09.000,329,11091999,-795,0,1764057128,15078.650895270002,201.72699708000437,50617.68555408001 2025-11-25,07:52:10.000,329,11092069,-795,0,1764057129,15078.698049439998,201.71289881999837,50617.573760160005 2025-11-25,07:52:11.000,329,11092006,-795,0,1764057130,15078.799094089998,201.78339011999924,50617.7274768 2025-11-25,07:52:12.000,329,11092005,-795,0,1764057131,15078.839511949998,201.67765317000158,50617.741451040005 2025-11-25,07:52:13.000,329,11091924,-795,0,1764057132,15078.893402429989,201.74109534000308,50617.89516768 2025-11-25,07:52:14.000,329,11092023,-795,0,1764057133,15078.933820289989,201.67765317000158,50617.692541200006 2025-11-25,07:52:15.000,329,11092029,-795,0,1764057134,15078.947292909994,201.68470230000094,50617.84625784 2025-11-25,07:52:16.000,329,11092019,-795,0,1764057135,15079.13590958999,201.71289881999837,50617.839270720004 2025-11-25,07:52:17.000,329,11091952,-795,0,1764057136,15079.31778995999,201.67060404000222,50617.797348 2025-11-25,07:52:18.000,329,11091864,-795,0,1764057137,15079.37841674999,201.67765317000158,50617.84625784 2025-11-25,07:52:19.000,329,11092055,-755,0,1764057138,15079.33799888999,201.64945665000414,50617.82529648 2025-11-25,07:52:20.000,329,11091964,-795,0,1764057139,15079.22348162,201.5084740500024,50617.671579840004 2025-11-25,07:52:21.000,329,11091917,-795,0,1764057140,15079.250426859995,201.35339319000195,50617.790360880004 2025-11-25,07:52:22.000,329,11091978,-795,0,1764057141,15079.21674530999,201.2970001499998,50617.82529648 2025-11-25,07:52:23.000,329,11091989,-795,0,1764057142,15079.42557092,201.17011581000406,50617.90215480001 2025-11-25,07:52:24.000,329,11092004,-755,0,1764057143,15079.553560809996,201.25470537000365,50617.89516768 2025-11-25,07:52:25.000,329,11091965,-795,0,1764057144,15079.614187599997,201.1983123300015,50617.88119344001 2025-11-25,07:52:26.000,329,11091899,-795,0,1764057145,15079.607451290001,201.10667364000255,50617.84625784 2025-11-25,07:52:27.000,329,11091989,-795,0,1764057146,15079.701759629992,201.07142798999848,50617.85324496001 2025-11-25,07:52:28.000,329,11091984,-795,0,1764057147,15079.674814389997,200.95864191000146,50617.98600024 2025-11-25,07:52:29.000,329,11091975,-795,0,1764057148,15079.721968559992,200.93044539000402,50617.88119344001 2025-11-25,07:52:30.000,329,11092021,-795,0,1764057149,15079.775859039997,200.84585583000444,50617.811322240006 2025-11-25,07:52:31.000,329,11092064,-795,0,1764057150,15079.964475719993,200.7401188799995,50617.82529648 2025-11-25,07:52:32.000,329,11091934,-795,0,1764057151,15080.085729299994,200.76126627000485,50617.958051760004 2025-11-25,07:52:33.000,329,11092019,-795,0,1764057152,15080.206982879994,200.7401188799995,50617.99298736 2025-11-25,07:52:34.000,329,11091912,-795,0,1764057153,15080.186773949994,200.690774970004,50617.95106464001 2025-11-25,07:52:35.000,329,11091870,-795,0,1764057154,15080.166565019994,200.676676709998,50617.97202600001 2025-11-25,07:52:36.000,329,11091931,-795,0,1764057155,15080.166565019994,200.58503801999905,50618.04888432001 2025-11-25,07:52:37.000,329,11091935,-795,0,1764057156,15080.166565019994,200.57093976000033,50618.03491008 2025-11-25,07:52:38.000,329,11091994,-795,0,1764057157,15080.21371918999,200.59913627999777,50617.99997448001 2025-11-25,07:52:39.000,329,11091920,-795,0,1764057158,15080.092465609989,200.56389063000097,50618.13272976 2025-11-25,07:52:40.000,329,11091995,-795,0,1764057159,15080.078992989998,200.5568415000016,50618.0418972 2025-11-25,07:52:41.000,329,11091899,-795,0,1764057160,15080.072256679989,200.43700628999795,50618.06285856 2025-11-25,07:52:42.000,329,11091963,-795,0,1764057161,15080.092465609989,200.36651499000436,50618.05587144 2025-11-25,07:52:43.000,329,11092047,-795,0,1764057162,15080.132883469989,200.31717108000157,50618.06285856 2025-11-25,07:52:44.000,329,11091927,-795,0,1764057163,15080.30129122,200.26782716999878,50618.076832800005 2025-11-25,07:52:45.000,329,11091973,-795,0,1764057164,15080.41580848999,200.28897456000414,50618.0418972 2025-11-25,07:52:46.000,329,11092042,-795,0,1764057165,15080.4225448,200.40176064000116,50617.99997448001 2025-11-25,07:52:47.000,329,11092011,-795,0,1764057166,15080.30129122,200.42290802999923,50618.09080704 2025-11-25,07:52:48.000,329,11091887,-795,0,1764057167,15080.105938229994,200.31717108000157,50618.05587144 2025-11-25,07:52:49.000,329,11092010,-795,0,1764057168,15080.025102509993,200.35241672999837,50618.1816396 2025-11-25,07:52:50.000,329,11091927,-795,0,1764057169,15079.809540590002,200.26782716999878,50617.95106464001 2025-11-25,07:52:51.000,329,11091906,-795,0,1764057170,15079.843222139993,200.20438500000455,50618.11875552001 2025-11-25,07:52:52.000,329,11092085,-795,0,1764057171,15079.769122730002,200.22553239000263,50618.05587144 2025-11-25,07:52:53.000,329,11092025,-795,0,1764057172,15079.775859039997,200.30307282000285,50618.13272976 2025-11-25,07:52:54.000,329,11092043,-795,0,1764057173,15079.721968559992,200.38061325000308,50618.1117684 2025-11-25,07:52:55.000,329,11091992,-475,0,1764057174,15079.715232249997,200.4440554200046,50618.125742640004 2025-11-25,07:52:56.000,329,11091950,-795,0,1764057175,15079.654605459997,200.42290802999923,50618.1816396 2025-11-25,07:52:57.000,329,11091976,-795,0,1764057176,15079.499670329991,200.6555293199999,50618.146704000006 2025-11-25,07:52:58.000,329,11092067,-795,0,1764057177,15079.31778995999,200.62733280000248,50618.15369112 2025-11-25,07:52:59.000,329,11091949,-795,0,1764057178,15079.250426859995,200.6414310600012,50618.174652480004 2025-11-25,07:53:00.000,329,11091933,-795,0,1764057179,15079.1426459,200.6414310600012,50618.13272976 2025-11-25,07:53:01.000,329,11091961,-795,0,1764057180,15079.129173279995,200.85995409000316,50618.09779416001 2025-11-25,07:53:02.000,329,11091923,-795,0,1764057181,15079.11570065999,200.83175756999844,50618.10478128 2025-11-25,07:53:03.000,329,11091913,-795,0,1764057182,15079.10222804,200.8881506100006,50618.11875552001 2025-11-25,07:53:04.000,329,11091886,-795,0,1764057183,15079.11570065999,200.86700322000252,50618.16067824 2025-11-25,07:53:05.000,329,11091942,-795,0,1764057184,15079.05507386999,200.90929799999867,50618.16067824 2025-11-25,07:53:06.000,329,11092027,-795,0,1764057185,15078.960765529999,200.9515927800021,50618.195613840006 2025-11-25,07:53:07.000,329,11092140,-795,0,1764057186,15078.97423814999,201.07142798999848,50618.05587144 2025-11-25,07:53:08.000,329,11092034,-795,0,1764057187,15078.859720879998,201.17716494000342,50618.13971688001 2025-11-25,07:53:09.000,329,11091999,-795,0,1764057188,15078.980974459999,201.12077190000127,50618.06285856 2025-11-25,07:53:10.000,329,11091934,-795,0,1764057189,15078.866457189994,201.17011581000406,50617.979013120006 2025-11-25,07:53:11.000,329,11091932,-795,0,1764057190,15079.028128629994,201.14191928999935,50618.23753656001 2025-11-25,07:53:12.000,329,11091903,-795,0,1764057191,15079.001183389999,201.28290189000109,50618.18862672001 2025-11-25,07:53:13.000,329,11091909,-795,0,1764057192,15079.028128629994,201.47322839999833,50618.06285856 2025-11-25,07:53:14.000,329,11092074,-795,0,1764057193,15078.873193499989,201.62126012999943,50618.02093584001 2025-11-25,07:53:15.000,329,11091996,-795,0,1764057194,15078.691313130003,201.60011274000135,50618.06984568001 2025-11-25,07:53:16.000,329,11092063,-795,0,1764057195,15078.442069659992,201.60011274000135,50618.02093584001 2025-11-25,07:53:17.000,329,11092019,-795,0,1764057196,15078.320816079991,201.60011274000135,50618.09080704 2025-11-25,07:53:18.000,329,11092004,-795,0,1764057197,15078.14567202,201.61421100000007,50618.09779416001 2025-11-25,07:53:19.000,329,11092122,-795,0,1764057198,15078.09851784999,201.53667056999984,50618.1117684 2025-11-25,07:53:20.000,329,11091938,-795,0,1764057199,15077.99747319999,201.64240752000478,50617.93010328001 2025-11-25,07:53:21.000,329,11091905,-795,0,1764057200,15077.889692239994,201.8538814200001,50618.09080704 2025-11-25,07:53:22.000,329,11091966,-795,0,1764057201,15077.701075559999,201.93142185000033,50617.958051760004 2025-11-25,07:53:23.000,329,11091934,-795,0,1764057202,15077.478777329998,201.94552010999905,50618.027922960006 2025-11-25,07:53:24.000,329,11092147,-795,0,1764057203,15077.391205300002,202.04420793000463,50617.99298736 2025-11-25,07:53:25.000,329,11092003,-795,0,1764057204,15077.229533860002,202.13584662000358,50618.06984568001 2025-11-25,07:53:26.000,329,11092056,-795,0,1764057205,15077.209324930001,202.42486094999913,50618.05587144 2025-11-25,07:53:27.000,329,11091983,-795,0,1764057206,15077.020708249991,202.33322226000018,50617.8672192 2025-11-25,07:53:28.000,329,11091945,-795,0,1764057207,15077.00723563,202.43895920999785,50617.88818056 2025-11-25,07:53:29.000,329,11091970,-795,0,1764057208,15076.89945466999,202.57994180999958,50617.99997448001 2025-11-25,07:53:30.000,329,11091973,-795,0,1764057209,15076.82535526,202.6081383300043,50617.84625784 2025-11-25,07:53:31.000,329,11091993,-795,0,1764057210,15076.85903680999,202.7420717999994,50617.96503888 2025-11-25,07:53:32.000,329,11091971,-795,0,1764057211,15076.94660884,202.87600527000177,50618.01394872 2025-11-25,07:53:33.000,329,11092034,-795,0,1764057212,15076.933136219996,203.12272482000117,50617.94407752 2025-11-25,07:53:34.000,329,11092001,-795,0,1764057213,15076.80514633,203.2637074200029,50617.82529648 2025-11-25,07:53:35.000,329,11092063,-795,0,1764057214,15076.690629059995,203.2355108999982,50617.81830936 2025-11-25,07:53:36.000,329,11092028,-795,0,1764057215,15076.63673857999,203.3623952400012,50617.76241240001 2025-11-25,07:53:37.000,329,11092005,-795,0,1764057216,15076.66368382,203.48223045000486,50617.839270720004 2025-11-25,07:53:38.000,329,11091951,-795,0,1764057217,15076.589584409994,203.5738691400038,50617.84625784 2025-11-25,07:53:39.000,329,11091955,-795,0,1764057218,15076.461594519998,203.61616391999996,50617.84625784 2025-11-25,07:53:40.000,329,11091913,-795,0,1764057219,15076.367286179993,203.77829390999977,50617.643631360006 2025-11-25,07:53:41.000,329,11091974,-795,0,1764057220,15076.299923079998,203.99681694000174,50617.71350256001 2025-11-25,07:53:42.000,329,11092027,-795,0,1764057221,15076.198878429997,204.02501345999917,50617.62965712 2025-11-25,07:53:43.000,329,11092029,-755,0,1764057222,15076.118042709997,203.9545221599983,50617.622670000004 2025-11-25,07:53:44.000,329,11092127,-795,0,1764057223,15076.037206989997,204.1025538899994,50617.54581168001 2025-11-25,07:53:45.000,329,11091936,-795,0,1764057224,15075.949634960001,204.2153399700037,50617.61568288001 2025-11-25,07:53:46.000,329,11091999,-795,0,1764057225,15075.915953409996,204.33517518000008,50617.503888960004 2025-11-25,07:53:47.000,329,11091992,-795,0,1764057226,15075.61955576999,204.46910865000245,50617.5877344 2025-11-25,07:53:48.000,329,11091835,-795,0,1764057227,15075.49830218999,204.4761577800018,50617.51087608 2025-11-25,07:53:49.000,329,11091985,-795,0,1764057228,15075.323158129999,204.58894385999884,50617.56677304001 2025-11-25,07:53:50.000,329,11091997,-595,0,1764057229,15075.134541449988,204.7440247199993,50617.35017232001 2025-11-25,07:53:51.000,329,11091910,-795,0,1764057230,15075.087387279993,204.8074668900008,50617.406069280005 2025-11-25,07:53:52.000,329,11091975,-795,0,1764057231,15074.979606319997,205.01189166000404,50617.43401776 2025-11-25,07:53:53.000,329,11092028,-795,0,1764057232,15074.865089049992,205.1528742599985,50617.30126248001 2025-11-25,07:53:54.000,329,11091981,-795,0,1764057233,15074.777517019997,205.13172687000042,50617.37113368 2025-11-25,07:53:55.000,329,11091931,-795,0,1764057234,15074.582164029991,205.25861121000344,50617.273314 2025-11-25,07:53:56.000,329,11092025,-795,0,1764057235,15074.54174616999,205.3009059899996,50617.273314 2025-11-25,07:53:57.000,329,11091946,-715,0,1764057236,15074.33965686999,205.32205337999767,50617.24536552 2025-11-25,07:53:58.000,329,11092070,-795,0,1764057237,15074.26555746,205.4277903300026,50617.09164888001 2025-11-25,07:53:59.000,329,11092044,-795,0,1764057238,15074.110622329994,205.4630359799994,50617.25933976001 2025-11-25,07:54:00.000,329,11092028,-795,0,1764057239,15073.942214579998,205.49123250000412,50617.17549432 2025-11-25,07:54:01.000,329,11092002,-795,0,1764057240,15073.901796719998,205.3291025100043,50617.098636 2025-11-25,07:54:02.000,329,11091978,-795,0,1764057241,15073.895060409988,205.27975860000151,50617.04273904001 2025-11-25,07:54:03.000,329,11091888,-795,0,1764057242,15073.996105059989,205.30795511999895,50617.10562312 2025-11-25,07:54:04.000,329,11091890,-795,0,1764057243,15074.164512809999,205.44188859000133,50617.000816320004 2025-11-25,07:54:05.000,329,11092103,-795,0,1764057244,15074.23861221999,205.5758220600037,50616.88203528 2025-11-25,07:54:06.000,329,11091954,-795,0,1764057245,15074.23861221999,205.7238537900048,50616.86806104 2025-11-25,07:54:07.000,329,11092057,-795,0,1764057246,15074.32618425,205.85073813000054,50616.94491936001 2025-11-25,07:54:08.000,329,11091948,-795,0,1764057247,15074.38007472999,205.75205031000223,50616.7143444 2025-11-25,07:54:09.000,329,11091974,-795,0,1764057248,15074.32618425,205.78024682999967,50616.74229288 2025-11-25,07:54:10.000,329,11091943,-795,0,1764057249,15074.312711629995,205.78024682999967,50616.62351184 2025-11-25,07:54:11.000,329,11091946,-795,0,1764057250,15074.24534853,205.80139421999775,50616.74229288 2025-11-25,07:54:12.000,329,11091976,-795,0,1764057251,15074.103886019999,206.09745767999993,50616.70037016 2025-11-25,07:54:13.000,329,11091974,-795,0,1764057252,15074.056731849989,206.132703330004,50616.637486080006 2025-11-25,07:54:14.000,329,11092016,-795,0,1764057253,15073.888324099993,206.29483332000382,50616.53966640001 2025-11-25,07:54:15.000,329,11091972,-715,0,1764057254,15073.922005649998,206.118605069998,50616.469795200006 2025-11-25,07:54:16.000,329,11091983,-795,0,1764057255,15073.888324099993,206.11155593999865,50616.47678232 2025-11-25,07:54:17.000,329,11091875,-795,0,1764057256,15074.110622329994,205.9846716000029,50616.49075656001 2025-11-25,07:54:18.000,329,11092059,-795,0,1764057257,15074.28576639,206.1045068099993,50616.12742632001 2025-11-25,07:54:19.000,329,11091962,-795,0,1764057258,15074.50806462,206.1679489800008,50616.3300528 2025-11-25,07:54:20.000,329,11092087,-795,0,1764057259,15074.54174616999,206.16089985000144,50616.2601816 2025-11-25,07:54:21.000,329,11092027,-795,0,1764057260,15074.656263439996,206.2313911500023,50616.30909144 2025-11-25,07:54:22.000,329,11092007,-795,0,1764057261,15074.676472369996,206.09040855000057,50616.281142960004 2025-11-25,07:54:23.000,329,11092064,-795,0,1764057262,15074.662999749991,206.14680159000272,50616.16236192 2025-11-25,07:54:24.000,329,11092012,-795,0,1764057263,15074.757308089997,206.09745767999993,50616.19729752 2025-11-25,07:54:25.000,329,11092103,-795,0,1764057264,15074.824671189992,205.89303291000397,50616.16236192 2025-11-25,07:54:26.000,329,11091996,-795,0,1764057265,15074.817934879997,205.82959074000246,50616.05755512001 2025-11-25,07:54:27.000,329,11092017,-635,0,1764057266,15074.871825360002,205.73090292000416,50615.98768392001 2025-11-25,07:54:28.000,329,11092116,-795,0,1764057267,15074.918979529997,205.7097555299988,50615.97370968 2025-11-25,07:54:29.000,329,11092060,-795,0,1764057268,15075.013287870002,205.75205031000223,50615.98768392001 2025-11-25,07:54:30.000,329,11092076,-795,0,1764057269,15075.114332519988,205.74500118000287,50615.88287712 2025-11-25,07:54:31.000,329,11091913,-795,0,1764057270,15075.161486689998,205.86483638999925,50615.896851360005 2025-11-25,07:54:32.000,329,11092053,-795,0,1764057271,15075.249058719994,205.94237681999948,50615.79204456001 2025-11-25,07:54:33.000,329,11092030,-795,0,1764057272,15075.181695619998,205.85073813000054,50615.83396728 2025-11-25,07:54:34.000,329,11091997,-795,0,1764057273,15075.195168239989,205.8225416100031,50615.88986424001 2025-11-25,07:54:35.000,329,11091870,-795,0,1764057274,15075.208640859993,205.75205031000223,50615.85492864 2025-11-25,07:54:36.000,329,11091996,-795,0,1764057275,15075.296212889989,205.84368900000118,50615.778070320004 2025-11-25,07:54:37.000,329,11091937,-795,0,1764057276,15075.282740269999,205.75205031000223,50615.75710896 2025-11-25,07:54:38.000,329,11091982,-715,0,1764057277,15075.141277759998,205.78729595999903,50615.631340800006 2025-11-25,07:54:39.000,329,11092027,-795,0,1764057278,15075.080650969998,205.7379520500035,50615.56845672 2025-11-25,07:54:40.000,329,11092020,-795,0,1764057279,15074.918979529997,205.85073813000054,50615.4915984 2025-11-25,07:54:41.000,329,11091965,-795,0,1764057280,15074.811198570002,205.85073813000054,50615.49858552 2025-11-25,07:54:42.000,329,11091982,-795,0,1764057281,15074.898770599997,205.7731977000003,50615.407752959996 2025-11-25,07:54:43.000,329,11091990,-715,0,1764057282,15074.905506909992,205.70270639999944,50615.47762416 2025-11-25,07:54:44.000,329,11092003,-795,0,1764057283,15074.999815249997,205.56877293000434,50615.393778720005 2025-11-25,07:54:45.000,329,11092112,-795,0,1764057284,15075.020024179998,205.6110677100005,50615.36583024001 2025-11-25,07:54:46.000,329,11091928,-795,0,1764057285,15075.040233109998,205.547625539999,50615.48461128001 2025-11-25,07:54:47.000,329,11091960,-795,0,1764057286,15075.073914659988,205.5264781500009,50615.28897192001 2025-11-25,07:54:48.000,329,11092111,-795,0,1764057287,15075.046969419993,205.6110677100005,50615.36583024001 2025-11-25,07:54:49.000,329,11091975,-795,0,1764057288,15074.912243220002,205.91418030000204,50615.2121136 2025-11-25,07:54:50.000,329,11092114,-795,0,1764057289,15074.622581889991,206.03401550999843,50615.058396960005 2025-11-25,07:54:51.000,329,11092163,-795,0,1764057290,15074.56869141,206.17499811000016,50615.15621664 2025-11-25,07:54:52.000,329,11091965,-795,0,1764057291,15074.40028365999,206.16089985000144,50614.94660304 2025-11-25,07:54:53.000,329,11091940,-795,0,1764057292,15074.21840328999,206.2313911500023,50615.107306800004 2025-11-25,07:54:54.000,329,11091867,-795,0,1764057293,15074.110622329994,206.24548941000103,50615.04442272 2025-11-25,07:54:55.000,329,11092159,-795,0,1764057294,15073.962423509998,206.118605069998,50614.91865456 2025-11-25,07:54:56.000,329,11092013,-795,0,1764057295,15073.975896129989,206.132703330004,50614.84878336 2025-11-25,07:54:57.000,329,11091992,-795,0,1764057296,15074.23861221999,206.25958766999975,50614.83480912001 2025-11-25,07:54:58.000,329,11092057,-755,0,1764057297,15074.4272289,206.5133563499985,50614.792886400006 2025-11-25,07:54:59.000,329,11092206,-795,0,1764057298,15074.393547349995,206.85171459000412,50614.841796240005 2025-11-25,07:55:00.000,329,11091885,-795,0,1764057299,15074.25882114999,206.99974631999794,50614.7579508 2025-11-25,07:55:01.000,329,11092125,-795,0,1764057300,15074.063468159999,207.0843358800048,50614.653144 2025-11-25,07:55:02.000,329,11091919,-795,0,1764057301,15073.888324099993,207.06318848999945,50614.604234160004 2025-11-25,07:55:03.000,329,11091888,-795,0,1764057302,15073.807488379993,207.11253240000224,50614.52038872 2025-11-25,07:55:04.000,329,11091939,-795,0,1764057303,15073.746861589992,207.0702376199988,50614.54135008 2025-11-25,07:55:05.000,329,11092004,-795,0,1764057304,15073.834433620003,207.11253240000224,50614.48545312 2025-11-25,07:55:06.000,329,11092051,-795,0,1764057305,15073.780543139997,207.32400630000484,50614.49244024 2025-11-25,07:55:07.000,329,11091892,-795,0,1764057306,15073.746861589992,207.3310554300042,50614.303788 2025-11-25,07:55:08.000,329,11092055,-795,0,1764057307,15073.625608009992,207.26056413000333,50614.49244024 2025-11-25,07:55:09.000,329,11091920,-755,0,1764057308,15073.524563359992,207.1830237000031,50614.457504640006 2025-11-25,07:55:10.000,329,11091911,-795,0,1764057309,15073.544772289992,207.0561393600001,50614.27583952 2025-11-25,07:55:11.000,329,11092028,-795,0,1764057310,15073.605399079992,207.1548271799984,50614.25487816 2025-11-25,07:55:12.000,329,11091945,-795,0,1764057311,15073.666025869992,207.0843358800048,50614.29680088 2025-11-25,07:55:13.000,329,11092098,-635,0,1764057312,15073.504354429992,207.26056413000333,50614.14308424001 2025-11-25,07:55:14.000,329,11092113,-795,0,1764057313,15073.41004609,207.2464658700046,50614.11513576001 2025-11-25,07:55:15.000,329,11091962,-795,0,1764057314,15073.275319889995,207.14777804999903,50614.03827744 2025-11-25,07:55:16.000,329,11092027,-795,0,1764057315,15073.22142940999,206.95745154000178,50614.01032896 2025-11-25,07:55:17.000,329,11091966,-795,0,1764057316,15073.28205619999,206.90105849999964,50614.0592388 2025-11-25,07:55:18.000,329,11091778,-795,0,1764057317,15073.26858358,206.89400937000028,50613.91250928 2025-11-25,07:55:19.000,329,11091837,-795,0,1764057318,15073.275319889995,206.95745154000178,50613.954432000006 2025-11-25,07:55:20.000,329,11091856,-795,0,1764057319,15073.14733,206.9363041500037,50613.84263808 2025-11-25,07:55:21.000,329,11091984,-795,0,1764057320,15073.20795679,206.99269718999858,50613.96840624 2025-11-25,07:55:22.000,329,11091911,-795,0,1764057321,15073.214693099995,207.0702376199988,50613.86359944 2025-11-25,07:55:23.000,329,11091981,-675,0,1764057322,15073.24163833999,207.12663066000096,50613.77276688 2025-11-25,07:55:24.000,329,11091961,-795,0,1764057323,15073.214693099995,207.14777804999903,50613.77975400001 2025-11-25,07:55:25.000,329,11092146,-715,0,1764057324,15073.295528819996,207.1195815300016,50613.73783128001 2025-11-25,07:55:26.000,329,11092085,-795,0,1764057325,15073.234902029995,207.2464658700046,50613.63302448 2025-11-25,07:55:27.000,329,11092031,-795,0,1764057326,15073.194484169995,207.07728674999817,50613.69590856 2025-11-25,07:55:28.000,329,11092038,-795,0,1764057327,15073.113648449995,207.0843358800048,50613.6749472 2025-11-25,07:55:29.000,329,11092058,-795,0,1764057328,15073.032812729994,207.1195815300016,50613.54219192001 2025-11-25,07:55:30.000,329,11092076,-795,0,1764057329,15072.972185939994,206.92925502000435,50613.4653336 2025-11-25,07:55:31.000,329,11092000,-795,0,1764057330,15072.93850438999,206.9363041500037,50613.37450104001 2025-11-25,07:55:32.000,329,11092077,-795,0,1764057331,15073.113648449995,206.88696024000092,50613.430398000004 2025-11-25,07:55:33.000,329,11092009,-755,0,1764057332,15073.28205619999,206.9715498000005,50613.47232072001 2025-11-25,07:55:34.000,329,11092109,-795,0,1764057333,15073.26858358,207.14072891999967,50613.40244952001 2025-11-25,07:55:35.000,329,11092046,-795,0,1764057334,15073.18774786,207.20417109000118,50613.24174576 2025-11-25,07:55:36.000,329,11091893,-795,0,1764057335,15073.06649428,207.19712196000182,50613.213797280005 2025-11-25,07:55:37.000,329,11091873,-795,0,1764057336,15072.945240699999,207.19712196000182,50613.30462984001 2025-11-25,07:55:38.000,329,11091984,-795,0,1764057337,15072.931768079994,207.16187630999775,50613.19982304 2025-11-25,07:55:39.000,329,11092030,-795,0,1764057338,15072.97892224999,207.21122022000054,50613.12995184 2025-11-25,07:55:40.000,329,11091986,-795,0,1764057339,15073.073230589995,207.2676132600027,50613.15790032001 2025-11-25,07:55:41.000,329,11092040,-795,0,1764057340,15073.234902029995,207.30990803999885,50613.25572000001 2025-11-25,07:55:42.000,329,11092003,-795,0,1764057341,15073.24837465,207.4015467299978,50613.12995184 2025-11-25,07:55:43.000,329,11092124,-795,0,1764057342,15073.20122047999,207.42269412000314,50613.03213216 2025-11-25,07:55:44.000,329,11091947,-715,0,1764057343,15072.93850438999,207.54957845999888,50612.906364 2025-11-25,07:55:45.000,329,11091978,-715,0,1764057344,15072.669051989993,207.55662758999824,50612.8364928 2025-11-25,07:55:46.000,329,11091972,-795,0,1764057345,15072.466962689992,207.57072585000424,50612.86444128 2025-11-25,07:55:47.000,329,11092012,-755,0,1764057346,15072.21098291,207.52138194000145,50612.81553144 2025-11-25,07:55:48.000,329,11091933,-795,0,1764057347,15072.21098291,207.5143328100021,50612.759634480004 2025-11-25,07:55:49.000,329,11092058,-795,0,1764057348,15072.157092429996,207.41564499000378,50612.759634480004 2025-11-25,07:55:50.000,329,11091942,-795,0,1764057349,15072.13014719,207.23941673999798,50612.57796936 2025-11-25,07:55:51.000,329,11091932,-795,0,1764057350,15072.217719219996,207.04909023000073,50612.79457008 2025-11-25,07:55:52.000,329,11092024,-795,0,1764057351,15072.466962689992,207.0702376199988,50612.780595840006 2025-11-25,07:55:53.000,329,11091933,-795,0,1764057352,15072.648843059993,207.23941673999798,50612.724698879996 2025-11-25,07:55:54.000,329,11091991,-715,0,1764057353,15072.608425199993,207.4649888999993,50612.51508528001 2025-11-25,07:55:55.000,329,11092073,-795,0,1764057354,15072.541062099997,207.48613629000465,50612.57796936 2025-11-25,07:55:56.000,329,11091999,-795,0,1764057355,15072.520853169997,207.53548020000017,50612.61989208 2025-11-25,07:55:57.000,329,11092138,-795,0,1764057356,15072.527589479992,207.50728368000273,50612.56399512001 2025-11-25,07:55:58.000,329,11091866,-795,0,1764057357,15072.588216269993,207.2676132600027,50612.591943600004 2025-11-25,07:55:59.000,329,11091986,-795,0,1764057358,15072.695997229988,207.16187630999775,50612.50111104 2025-11-25,07:56:00.000,329,11092123,-715,0,1764057359,15072.857668669989,207.34515369000292,50612.41726560001 2025-11-25,07:56:01.000,329,11091933,-795,0,1764057360,15072.931768079994,207.56367672000488,50612.48014968 2025-11-25,07:56:02.000,329,11092160,-795,0,1764057361,15072.972185939994,207.5777749800036,50612.4522012 2025-11-25,07:56:03.000,329,11092028,-795,0,1764057362,15073.012603799994,207.52138194000145,50612.57098224 2025-11-25,07:56:04.000,329,11092109,-795,0,1764057363,15073.073230589995,207.58482411000296,50612.375342880005 2025-11-25,07:56:05.000,329,11091990,-795,0,1764057364,15073.14059368999,207.55662758999824,50612.41027848 2025-11-25,07:56:06.000,329,11092015,-795,0,1764057365,15073.24163833999,207.32400630000484,50612.34739440001 2025-11-25,07:56:07.000,329,11092051,-795,0,1764057366,15073.356155609996,207.14072891999967,50612.375342880005 2025-11-25,07:56:08.000,329,11092060,-795,0,1764057367,15073.470672880001,207.0208937100033,50612.30547168 2025-11-25,07:56:09.000,329,11092053,-795,0,1764057368,15073.645816939992,207.1830237000031,50612.277523200006 2025-11-25,07:56:10.000,329,11091948,-795,0,1764057369,15073.591926460002,207.1689254400044,50612.207652000005 2025-11-25,07:56:11.000,329,11091914,-795,0,1764057370,15073.511090740001,207.26056413000333,50612.33342016 2025-11-25,07:56:12.000,329,11092073,-635,0,1764057371,15073.41004609,207.19712196000182,50612.27053608001 2025-11-25,07:56:13.000,329,11092014,-795,0,1764057372,15073.403309779991,207.0843358800048,50612.221626239996 2025-11-25,07:56:14.000,329,11091976,-795,0,1764057373,15073.41004609,207.09843414000352,50612.19367776 2025-11-25,07:56:15.000,329,11091909,-795,0,1764057374,15073.511090740001,206.99974631999794,50612.23560048 2025-11-25,07:56:16.000,329,11092091,-635,0,1764057375,15073.612135390002,206.98564805999922,50612.23560048 2025-11-25,07:56:17.000,329,11091992,-795,0,1764057376,15073.639080629997,206.99269718999858,50612.109832320006 2025-11-25,07:56:18.000,329,11091938,-795,0,1764057377,15073.733388970002,206.97859892999986,50612.00502552 2025-11-25,07:56:19.000,329,11091922,-795,0,1764057378,15073.975896129989,206.86581285000284,50612.109832320006 2025-11-25,07:56:20.000,329,11091934,-795,0,1764057379,15074.029786609994,206.85171459000412,50611.95611568 2025-11-25,07:56:21.000,329,11092072,-795,0,1764057380,15074.103886019999,206.7882724200026,50612.158742160005 2025-11-25,07:56:22.000,329,11092037,-795,0,1764057381,15073.989368749993,206.7741741600039,50612.0679096 2025-11-25,07:56:23.000,329,11091909,-795,0,1764057382,15073.982632439998,206.59089677999873,50611.9281672 2025-11-25,07:56:24.000,329,11092017,-795,0,1764057383,15073.982632439998,206.5979459099981,50611.98406416001 2025-11-25,07:56:25.000,329,11091969,-795,0,1764057384,15074.076940779989,206.61204417000408,50612.0679096 2025-11-25,07:56:26.000,329,11091960,-595,0,1764057385,15074.103886019999,206.65433895000024,50611.91419296001 2025-11-25,07:56:27.000,329,11092082,-795,0,1764057386,15074.13756756999,206.52040547999786,50611.942141440006 2025-11-25,07:56:28.000,329,11092095,-755,0,1764057387,15074.27903007999,206.55565113000193,50611.858296 2025-11-25,07:56:29.000,329,11091990,-795,0,1764057388,15074.393547349995,206.60499504000472,50611.80239904 2025-11-25,07:56:30.000,329,11091863,-795,0,1764057389,15074.40701997,206.4428650500049,50611.823360400005 2025-11-25,07:56:31.000,329,11092019,-795,0,1764057390,15074.535009859996,206.3159807100019,50611.872270240005 2025-11-25,07:56:32.000,329,11092051,-795,0,1764057391,15074.56195509999,206.16089985000144,50611.80239904 2025-11-25,07:56:33.000,329,11091963,-795,0,1764057392,15074.656263439996,206.132703330004,50611.84432176001 2025-11-25,07:56:34.000,329,11091982,-795,0,1764057393,15074.703417609991,205.9846716000029,50611.85130888 2025-11-25,07:56:35.000,329,11091997,-795,0,1764057394,15074.770780710001,206.02696637999907,50611.71855360001 2025-11-25,07:56:36.000,329,11092012,-795,0,1764057395,15074.898770599997,206.06221203000314,50611.76746344001 2025-11-25,07:56:37.000,329,11091952,-795,0,1764057396,15074.945924769992,206.08335942000122,50611.67663088001 2025-11-25,07:56:38.000,329,11092081,-795,0,1764057397,15074.838143809997,205.9564750799982,50611.7884248 2025-11-25,07:56:39.000,329,11091893,-795,0,1764057398,15074.757308089997,205.87893464999797,50611.69759224001 2025-11-25,07:56:40.000,329,11092031,-795,0,1764057399,15074.737099159996,205.8859837800046,50611.69759224001 2025-11-25,07:56:41.000,329,11092087,-795,0,1764057400,15074.703417609991,205.7238537900048,50611.753489200004 2025-11-25,07:56:42.000,329,11092024,-795,0,1764057401,15074.757308089997,205.68155901000137,50611.69759224001 2025-11-25,07:56:43.000,329,11091999,-795,0,1764057402,15074.743835469992,205.68860814000072,50611.71855360001 2025-11-25,07:56:44.000,329,11092012,-795,0,1764057403,15074.871825360002,205.42074120000325,50611.73252784 2025-11-25,07:56:45.000,329,11091972,-715,0,1764057404,15074.986342629993,205.4277903300026,50611.66964376 2025-11-25,07:56:46.000,329,11091979,-795,0,1764057405,15075.060442039998,205.23041468999872,50611.73252784 2025-11-25,07:56:47.000,329,11091896,-795,0,1764057406,15075.100859899998,205.3643481600011,50611.76746344001 2025-11-25,07:56:48.000,329,11092037,-795,0,1764057407,15074.979606319997,205.3291025100043,50611.78143768 2025-11-25,07:56:49.000,329,11092020,-795,0,1764057408,15074.851616430002,205.37139729000046,50611.66964376 2025-11-25,07:56:50.000,329,11091917,-795,0,1764057409,15074.925715839992,205.25861121000344,50611.59278544 2025-11-25,07:56:51.000,329,11091972,-795,0,1764057410,15074.885297979992,205.1669725200045,50611.67663088001 2025-11-25,07:56:52.000,329,11092024,-795,0,1764057411,15074.939188459997,205.09648122000362,50611.80239904 2025-11-25,07:56:53.000,329,11091916,-555,0,1764057412,15074.952661080002,204.91320383999846,50611.69759224001 2025-11-25,07:56:54.000,329,11092035,-795,0,1764057413,15074.966133699992,204.89910557999974,50611.683618 2025-11-25,07:56:55.000,329,11091999,-795,0,1764057414,15074.979606319997,204.98369513999933,50611.73252784 2025-11-25,07:56:56.000,329,11092042,-795,0,1764057415,15074.966133699992,205.02598992000276,50611.66265664 2025-11-25,07:56:57.000,329,11092036,-795,0,1764057416,15074.757308089997,205.0823829600049,50611.66265664 2025-11-25,07:56:58.000,329,11091929,-795,0,1764057417,15074.54848248,204.83566340999823,50611.48099152001 2025-11-25,07:56:59.000,329,11092035,-755,0,1764057418,15074.514800929996,204.69468081000377,50611.487978640005 2025-11-25,07:57:00.000,329,11091863,-795,0,1764057419,15074.46764676,204.65238603000034,50611.536888480005 2025-11-25,07:57:01.000,329,11091969,-795,0,1764057420,15074.48111937999,204.61714038000355,50611.606759680006 2025-11-25,07:57:02.000,329,11091986,-795,0,1764057421,15074.42049258999,204.43386299999838,50611.48099152001 2025-11-25,07:57:03.000,329,11092094,-795,0,1764057422,15074.38007472999,204.3774699600035,50611.536888480005 2025-11-25,07:57:04.000,329,11091967,-795,0,1764057423,15074.36660211,204.5255016900046,50611.57182408 2025-11-25,07:57:05.000,329,11092028,-795,0,1764057424,15074.24534853,204.3633717000048,50611.50195288 2025-11-25,07:57:06.000,329,11091818,-795,0,1764057425,15074.211666979994,204.3774699600035,50611.41112032001 2025-11-25,07:57:07.000,329,11091887,-795,0,1764057426,15074.124094949999,204.45501039000374,50611.52291424 2025-11-25,07:57:08.000,329,11091962,-795,0,1764057427,15074.151040189994,204.37042083000415,50611.536888480005 2025-11-25,07:57:09.000,329,11091996,-795,0,1764057428,15074.19819435999,204.2012417099977,50611.487978640005 2025-11-25,07:57:10.000,329,11091941,-795,0,1764057429,15074.34639318,204.25763474999985,50611.48099152001 2025-11-25,07:57:11.000,329,11091974,-795,0,1764057430,15074.38681104,204.24353649000113,50611.43208168001 2025-11-25,07:57:12.000,329,11091958,-795,0,1764057431,15074.48111937999,204.2153399700037,50611.487978640005 2025-11-25,07:57:13.000,329,11092024,-795,0,1764057432,15074.44070151999,204.17304519000027,50611.45304304 2025-11-25,07:57:14.000,329,11091886,-795,0,1764057433,15074.24534853,204.08845563000068,50611.43208168001 2025-11-25,07:57:15.000,329,11091940,-795,0,1764057434,15074.15777649999,204.13779954000347,50611.52990136001 2025-11-25,07:57:16.000,329,11091963,-755,0,1764057435,15074.029786609994,204.1659960600009,50611.43208168001 2025-11-25,07:57:17.000,329,11091977,-795,0,1764057436,15073.901796719998,204.12370128000475,50611.46003016001 2025-11-25,07:57:18.000,329,11092013,-755,0,1764057437,15073.820960999998,204.2012417099977,50611.36221048001 2025-11-25,07:57:19.000,329,11091953,-795,0,1764057438,15073.780543139997,204.09550476000004,50611.46003016001 2025-11-25,07:57:20.000,329,11091832,-795,0,1764057439,15073.625608009992,204.05320998000388,50611.369197600005 2025-11-25,07:57:21.000,329,11091932,-795,0,1764057440,15073.652553250002,204.1518978000022,50611.42509456 2025-11-25,07:57:22.000,329,11091835,-795,0,1764057441,15073.632344320002,204.30697866000264,50611.49496576 2025-11-25,07:57:23.000,329,11091914,-795,0,1764057442,15073.598662769997,204.27878213999793,50611.4740044 2025-11-25,07:57:24.000,329,11091906,-795,0,1764057443,15073.551508600001,204.29288040000392,50611.50195288 2025-11-25,07:57:25.000,329,11091910,-635,0,1764057444,15073.470672880001,204.28583127000456,50611.46003016001 2025-11-25,07:57:26.000,329,11092034,-795,0,1764057445,15073.477409189996,204.2153399700037,50611.487978640005 2025-11-25,07:57:27.000,329,11091976,-795,0,1764057446,15073.497618119996,204.18714344999898,50611.44605592 2025-11-25,07:57:28.000,329,11092031,-755,0,1764057447,15073.416782399996,204.13779954000347,50611.439068800006 2025-11-25,07:57:29.000,329,11091933,-755,0,1764057448,15073.362891919991,204.1025538899994,50611.49496576 2025-11-25,07:57:30.000,329,11091993,-795,0,1764057449,15073.356155609996,204.08845563000068,50611.42509456 2025-11-25,07:57:31.000,329,11091950,-795,0,1764057450,15073.295528819996,204.0179643299998,50611.49496576 2025-11-25,07:57:32.000,329,11091941,-755,0,1764057451,15073.255110959995,203.8205886900032,50611.43208168001 2025-11-25,07:57:33.000,329,11091984,-795,0,1764057452,15073.194484169995,203.83468695000192,50611.37618472 2025-11-25,07:57:34.000,329,11092130,-795,0,1764057453,15073.174275239995,203.86288346999936,50611.45304304 2025-11-25,07:57:35.000,329,11092044,-795,0,1764057454,15073.32921037,203.89812912000343,50611.418107440004 2025-11-25,07:57:36.000,329,11091977,-795,0,1764057455,15073.3494193,203.7923921699985,50611.369197600005 2025-11-25,07:57:37.000,329,11091896,-795,0,1764057456,15073.275319889995,203.77124478000042,50611.369197600005 2025-11-25,07:57:38.000,329,11091995,-795,0,1764057457,15073.22816572,203.93337477000023,50611.46701728 2025-11-25,07:57:39.000,329,11092032,-795,0,1764057458,15073.214693099995,203.91222738000215,50611.32727488 2025-11-25,07:57:40.000,329,11091870,-795,0,1764057459,15073.18774786,203.77829390999977,50611.27836504 2025-11-25,07:57:41.000,329,11091951,-795,0,1764057460,15073.376364539996,203.78534303999913,50611.38317184001 2025-11-25,07:57:42.000,329,11092044,-795,0,1764057461,15073.356155609996,203.74304826000298,50611.334262 2025-11-25,07:57:43.000,329,11091981,-795,0,1764057462,15073.396573469996,203.63026217999868,50611.46003016001 2025-11-25,07:57:44.000,329,11092001,-795,0,1764057463,15073.295528819996,203.5597708799978,50611.38317184001 2025-11-25,07:57:45.000,329,11091978,-795,0,1764057464,15073.26184726999,203.49632871000358,50611.439068800006 2025-11-25,07:57:46.000,329,11091974,-795,0,1764057465,15073.10691214,203.47518131999823,50611.37618472 2025-11-25,07:57:47.000,329,11091998,-795,0,1764057466,15072.871141289994,203.43288654000207,50611.38317184001 2025-11-25,07:57:48.000,329,11092037,-795,0,1764057467,15072.642106749998,203.34124785000313,50611.34124912001 2025-11-25,07:57:49.000,329,11091928,-795,0,1764057468,15072.406335899992,203.36944437000056,50611.320287760005 2025-11-25,07:57:50.000,329,11091967,-795,0,1764057469,15072.433281140002,203.4469848000008,50611.31330064001 2025-11-25,07:57:51.000,329,11092089,-795,0,1764057470,15072.372654350002,203.53862348999974,50611.34124912001 2025-11-25,07:57:52.000,329,11091989,-795,0,1764057471,15072.413072210002,203.49632871000358,50611.30631352 2025-11-25,07:57:53.000,329,11092035,-795,0,1764057472,15072.406335899992,203.45403393000015,50611.34124912001 2025-11-25,07:57:54.000,329,11092037,-795,0,1764057473,15072.399599589997,203.47518131999823,50611.22246808001 2025-11-25,07:57:55.000,329,11092036,-795,0,1764057474,15072.352445420001,203.45403393000015,50611.21548096001 2025-11-25,07:57:56.000,329,11092025,-795,0,1764057475,15072.237928149996,203.45403393000015,50611.2294552 2025-11-25,07:57:57.000,329,11092030,-795,0,1764057476,15072.163828739991,203.411739150004,50611.22246808001 2025-11-25,07:57:58.000,329,11092088,-795,0,1764057477,15072.15035612,203.5104269700023,50611.31330064001 2025-11-25,07:57:59.000,329,11092109,-795,0,1764057478,15072.19077398,203.4610830599995,50611.250416560004 2025-11-25,07:58:00.000,329,11091982,-795,0,1764057479,15072.224455529991,203.4610830599995,50611.2993264 2025-11-25,07:58:01.000,329,11091929,-795,0,1764057480,15072.285082319991,203.5104269700023,50611.250416560004 2025-11-25,07:58:02.000,329,11092056,-795,0,1764057481,15072.258137079996,203.48927958000422,50611.17355824001 2025-11-25,07:58:03.000,329,11091956,-795,0,1764057482,15072.258137079996,203.53862348999974,50611.13862264 2025-11-25,07:58:04.000,329,11092044,-795,0,1764057483,15072.433281140002,203.49632871000358,50611.13862264 2025-11-25,07:58:05.000,329,11091879,-795,0,1764057484,15072.756624019989,203.5104269700023,50611.13163552 2025-11-25,07:58:06.000,329,11091992,-795,0,1764057485,15072.945240699999,203.51747610000166,50611.201506720005 2025-11-25,07:58:07.000,329,11092010,-795,0,1764057486,15073.154066309995,203.411739150004,50611.054777200006 2025-11-25,07:58:08.000,329,11091926,-795,0,1764057487,15073.154066309995,203.397640889998,50611.13163552 2025-11-25,07:58:09.000,329,11092059,-755,0,1764057488,15073.08670321,203.39059175999864,50611.11766128 2025-11-25,07:58:10.000,329,11092055,-795,0,1764057489,15072.97892224999,203.397640889998,50611.12464840001 2025-11-25,07:58:11.000,329,11091902,-715,0,1764057490,15072.850932359994,203.2989530699997,50611.082725680004 2025-11-25,07:58:12.000,329,11092050,-795,0,1764057491,15072.722942469998,203.2637074200029,50611.0897128 2025-11-25,07:58:13.000,329,11092018,-795,0,1764057492,15072.648843059993,203.19321612000203,50611.06875144 2025-11-25,07:58:14.000,329,11092037,-795,0,1764057493,15072.709469849993,203.1156756900018,50611.06875144 2025-11-25,07:58:15.000,329,11091975,-795,0,1764057494,15072.743151399998,203.1156756900018,50611.06875144 2025-11-25,07:58:16.000,329,11092031,-795,0,1764057495,15072.776832949989,203.06633177999902,50611.0198416 2025-11-25,07:58:17.000,329,11091970,-795,0,1764057496,15072.763360329998,203.13682307999989,50610.95695752001 2025-11-25,07:58:18.000,329,11092008,-795,0,1764057497,15072.722942469998,203.17911786000332,50610.97791888001 2025-11-25,07:58:19.000,329,11092030,-795,0,1764057498,15072.642106749998,203.1509213399986,50610.9499704 2025-11-25,07:58:20.000,329,11091944,-795,0,1764057499,15072.574743650002,203.15797046999796,50610.99189312 2025-11-25,07:58:21.000,329,11091981,-795,0,1764057500,15072.581479959998,203.12272482000117,50611.00586736001 2025-11-25,07:58:22.000,329,11091981,-795,0,1764057501,15072.554534720002,203.27780568000162,50611.033815840005 2025-11-25,07:58:23.000,329,11091973,-795,0,1764057502,15072.594952580002,203.4610830599995,50610.96394464 2025-11-25,07:58:24.000,329,11091999,-795,0,1764057503,15072.621897819998,203.4610830599995,50610.95695752001 2025-11-25,07:58:25.000,329,11091947,-795,0,1764057504,15072.648843059993,203.48927958000422,50610.97791888001 2025-11-25,07:58:26.000,329,11092001,-795,0,1764057505,15072.682524609998,203.50337784000294,50611.01285448 2025-11-25,07:58:27.000,329,11091980,-795,0,1764057506,15072.675788299988,203.56682001000445,50611.00586736001 2025-11-25,07:58:28.000,329,11091975,-795,0,1764057507,15072.689260919993,203.66550783000275,50610.9499704 2025-11-25,07:58:29.000,329,11091945,-795,0,1764057508,15072.695997229988,203.7571465200017,50610.95695752001 2025-11-25,07:58:30.000,329,11091929,-795,0,1764057509,15072.655579369988,203.85583434,50610.747343920004 2025-11-25,07:58:31.000,329,11092002,-795,0,1764057510,15072.695997229988,204.02501345999917,50610.887086320006 2025-11-25,07:58:32.000,329,11091994,-795,0,1764057511,15072.635370439988,204.18714344999898,50611.00586736001 2025-11-25,07:58:33.000,329,11092025,-795,0,1764057512,15072.628634129993,204.43386299999838,50610.92202192 2025-11-25,07:58:34.000,329,11092029,-795,0,1764057513,15072.527589479992,204.54664908000268,50610.90804768001 2025-11-25,07:58:35.000,329,11092004,-795,0,1764057514,15072.500644239997,204.77927037000336,50610.78227952 2025-11-25,07:58:36.000,329,11092017,-795,0,1764057515,15072.446753759992,205.15992338999786,50610.817215120005 2025-11-25,07:58:37.000,329,11092076,-795,0,1764057516,15072.473699000002,205.53352728000027,50610.82420224 2025-11-25,07:58:38.000,329,11091966,-795,0,1764057517,15072.345709109992,205.81549248000374,50610.78926664001 2025-11-25,07:58:39.000,329,11091975,-795,0,1764057518,15072.419808519997,206.12565420000465,50610.78926664001 2025-11-25,07:58:40.000,329,11091952,-795,0,1764057519,15072.285082319991,206.33712809999997,50610.698434080005 2025-11-25,07:58:41.000,329,11092013,-795,0,1764057520,15072.08972933,206.4146685300002,50610.69144696001 2025-11-25,07:58:42.000,329,11092029,-795,0,1764057521,15071.88090371999,206.54860200000257,50610.63555 2025-11-25,07:58:43.000,329,11091946,-795,0,1764057522,15071.752913829994,206.68253546999767,50610.63555 2025-11-25,07:58:44.000,329,11092001,-795,0,1764057523,15071.76638645,206.87991111000156,50610.5656788 2025-11-25,07:58:45.000,329,11091952,-795,0,1764057524,15071.793331689994,206.99269718999858,50610.530743200005 2025-11-25,07:58:46.000,329,11091994,-795,0,1764057525,15071.84048585999,207.1195815300016,50610.4958076 2025-11-25,07:58:47.000,329,11091994,-795,0,1764057526,15071.746177519999,207.23236760999862,50610.62157576001 2025-11-25,07:58:48.000,329,11091964,-795,0,1764057527,15071.678814419989,207.22531847999926,50610.53773032 2025-11-25,07:58:49.000,329,11092039,-795,0,1764057528,15071.537351909989,207.25351500000397,50610.53773032 2025-11-25,07:58:50.000,329,11091965,-795,0,1764057529,15071.267899509992,207.13367979000031,50610.432923520006 2025-11-25,07:58:51.000,329,11091998,-795,0,1764057530,15071.301581059997,207.09843414000352,50610.52375608001 2025-11-25,07:58:52.000,329,11092022,-795,0,1764057531,15071.335262610002,207.23236760999862,50610.432923520006 2025-11-25,07:58:53.000,329,11091940,-795,0,1764057532,15071.476725119988,207.38744846999907,50610.44689776 2025-11-25,07:58:54.000,329,11091868,-795,0,1764057533,15071.133173310001,207.38744846999907,50610.40497504001 2025-11-25,07:58:55.000,329,11092023,-795,0,1764057534,15070.95129294,207.32400630000484,50610.42593640001 2025-11-25,07:58:56.000,329,11092031,-795,0,1764057535,15070.72899471,207.35925195000164,50610.34907808 2025-11-25,07:58:57.000,329,11092051,-795,0,1764057536,15070.311343489993,207.41564499000378,50610.30715536001 2025-11-25,07:58:58.000,329,11092083,-715,0,1764057537,15069.940846439997,207.1195815300016,50610.32811672 2025-11-25,07:58:59.000,329,11092046,-795,0,1764057538,15069.62423986999,206.98564805999922,50610.28619400001 2025-11-25,07:59:00.000,329,11092023,-795,0,1764057539,15069.354787469994,207.23236760999862,50610.22330992 2025-11-25,07:59:01.000,329,11092013,-795,0,1764057540,15068.889982079992,207.48613629000465,50610.1813872 2025-11-25,07:59:02.000,329,11091939,-795,0,1764057541,15068.45212193,207.30990803999885,50610.11850312001 2025-11-25,07:59:03.000,329,11092092,-795,0,1764057542,15068.155724289994,207.27466239000205,50610.13946448001 2025-11-25,07:59:04.000,329,11091986,-795,0,1764057543,15067.765018309998,207.0702376199988,50610.08356752 2025-11-25,07:59:05.000,329,11092062,-795,0,1764057544,15067.407993879991,206.81646894000005,50610.16741296001 2025-11-25,07:59:06.000,329,11091983,-795,0,1764057545,15067.138541479995,206.64728982000088,50610.15343872 2025-11-25,07:59:07.000,329,11091963,-795,0,1764057546,15066.92297955999,206.60499504000472,50610.12549024 2025-11-25,07:59:08.000,329,11092034,-795,0,1764057547,15066.794989669994,206.54155287000322,50610.111516 2025-11-25,07:59:09.000,329,11092052,-795,0,1764057548,15066.646790849998,206.65433895000024,50610.0067092 2025-11-25,07:59:10.000,329,11091996,-795,0,1764057549,15066.444701549997,206.6261424300028,50609.92286376001 2025-11-25,07:59:11.000,329,11091951,-795,0,1764057550,15066.471646789993,206.5627002600013,50609.91587664 2025-11-25,07:59:12.000,329,11092015,-795,0,1764057551,15066.390811069992,206.38647201000276,50609.90190240001 2025-11-25,07:59:13.000,329,11092061,-795,0,1764057552,15066.269557489992,206.25958766999975,50609.929850880006 2025-11-25,07:59:14.000,329,11092060,-795,0,1764057553,15066.13483129,206.12565420000465,50609.98574784 2025-11-25,07:59:15.000,329,11091969,-795,0,1764057554,15065.94621460999,205.87893464999797,50609.84600544 2025-11-25,07:59:16.000,329,11091955,-795,0,1764057555,15065.838433649995,205.73090292000416,50609.859979680004 2025-11-25,07:59:17.000,329,11092258,-795,0,1764057556,15065.86537888999,205.7731977000003,50609.81805696 2025-11-25,07:59:18.000,329,11092025,-795,0,1764057557,15066.03378664,205.80844335000438,50609.84600544 2025-11-25,07:59:19.000,329,11092095,-795,0,1764057558,15066.229139629992,205.8718855199986,50609.77613424 2025-11-25,07:59:20.000,329,11092092,-795,0,1764057559,15066.161776529996,205.7379520500035,50609.53857216001 2025-11-25,07:59:21.000,329,11092054,-795,0,1764057560,15066.249348559992,205.5758220600037,50609.73421152001 2025-11-25,07:59:22.000,329,11092002,-795,0,1764057561,15066.296502730002,205.3995938099979,50609.762160000006 2025-11-25,07:59:23.000,329,11092015,-795,0,1764057562,15066.350393209992,205.3643481600011,50609.68530168001 2025-11-25,07:59:24.000,329,11091987,-795,0,1764057563,15066.491855719993,205.44893772000069,50609.68530168001 2025-11-25,07:59:25.000,329,11092012,-795,0,1764057564,15066.741099189989,205.53352728000027,50609.70626304001 2025-11-25,07:59:26.000,329,11091900,-795,0,1764057565,15066.741099189989,205.80844335000438,50609.73421152001 2025-11-25,07:59:27.000,329,11092069,-795,0,1764057566,15066.673736089993,206.0199172499997,50609.65036608 2025-11-25,07:59:28.000,329,11092004,-715,0,1764057567,15066.532273579993,206.16089985000144,50609.67132744 2025-11-25,07:59:29.000,329,11092052,-795,0,1764057568,15066.411019999992,206.24548941000103,50609.67831456 2025-11-25,07:59:30.000,329,11091965,-795,0,1764057569,15066.222403319996,206.42171765999956,50609.60145624 2025-11-25,07:59:31.000,329,11091943,-795,0,1764057570,15066.175249150001,206.5979459099981,50609.53857216001 2025-11-25,07:59:32.000,329,11092054,-795,0,1764057571,15066.11462236,206.78122329000325,50609.68530168001 2025-11-25,07:59:33.000,329,11091975,-795,0,1764057572,15065.76433423999,206.87991111000156,50609.573507760004 2025-11-25,07:59:34.000,329,11091987,-795,0,1764057573,15065.488145529998,206.74597763999918,50609.62940472 2025-11-25,07:59:35.000,329,11091986,-795,0,1764057574,15065.265847299997,206.80237068000133,50609.61543048001 2025-11-25,07:59:36.000,329,11091979,-795,0,1764057575,15065.198484200002,206.94335328000307,50609.58748200001 2025-11-25,07:59:37.000,329,11092019,-795,0,1764057576,15065.171538959992,207.25351500000397,50609.58748200001 2025-11-25,07:59:38.000,329,11092009,-795,0,1764057577,15065.110912169992,207.19712196000182,50609.66434032001 2025-11-25,07:59:39.000,329,11092016,-795,0,1764057578,15065.043549069997,207.23236760999862,50609.60844336 2025-11-25,07:59:40.000,329,11091973,-795,0,1764057579,15065.023340139996,207.366301080001,50609.56652064001 2025-11-25,07:59:41.000,329,11091993,-675,0,1764057580,15065.050285379992,207.52138194000145,50609.50363656 2025-11-25,07:59:42.000,329,11092054,-795,0,1764057581,15064.841459769996,207.79629800999828,50609.5525464 2025-11-25,07:59:43.000,329,11091995,-795,0,1764057582,15064.679788329995,207.78924887999892,50609.65036608 2025-11-25,07:59:44.000,329,11091868,-795,0,1764057583,15064.450753789999,207.824494530003,50609.573507760004 2025-11-25,07:59:45.000,329,11092016,-715,0,1764057584,15064.396863309994,207.96547713000473,50609.58049488 2025-11-25,07:59:46.000,329,11091937,-795,0,1764057585,15064.349709139999,208.03596842999832,50609.62940472 2025-11-25,07:59:47.000,329,11091984,-795,0,1764057586,15064.188037699998,208.09941059999983,50609.60844336 2025-11-25,07:59:48.000,329,11091893,-795,0,1764057587,15064.073520429993,207.88088756999787,50609.55953352 2025-11-25,07:59:49.000,329,11092021,-715,0,1764057588,15064.080256740002,207.8879367000045,50609.53158504 2025-11-25,07:59:50.000,329,11091988,-715,0,1764057589,15064.120674600003,207.9866245200028,50609.46870096001 2025-11-25,07:59:51.000,329,11091974,-795,0,1764057590,15064.248664489998,208.11350885999855,50609.713250160006 2025-11-25,07:59:52.000,329,11092012,-795,0,1764057591,15064.154356149993,208.31088450000243,50609.68530168001 2025-11-25,07:59:53.000,329,11091984,-795,0,1764057592,15063.817540650001,208.5294075300044,50609.594469120006 2025-11-25,07:59:54.000,329,11092048,-795,0,1764057593,15063.339262639995,208.3813758000033,50609.70626304001 2025-11-25,07:59:55.000,329,11092010,-795,0,1764057594,15062.908138799998,208.27563884999836,50609.741198640004 2025-11-25,07:59:56.000,329,11092044,-795,0,1764057595,15062.746467359997,208.12760712000454,50609.83203120001 2025-11-25,07:59:57.000,329,11092001,-795,0,1764057596,15062.813830459992,208.1205579899979,50609.741198640004 2025-11-25,07:59:58.000,329,11091986,-795,0,1764057597,15062.834039389993,208.2333440700022,50609.84600544 2025-11-25,07:59:59.000,329,11091919,-795,0,1764057598,15063.015919759993,208.39547406000202,50609.87395392001 2025-11-25,08:00:00.000,329,11092008,-795,0,1764057599,15063.069810239998,208.47301449000224,50609.49664944001 2025-11-25,08:00:01.000,329,11092016,-795,0,1764057600,15063.3123174,208.71973404000164,50609.8669668 2025-11-25,08:00:02.000,329,11092031,-795,0,1764057601,15063.26516322999,208.91710967999825,50609.929850880006 2025-11-25,08:00:03.000,329,11091994,-795,0,1764057602,15063.130437029999,208.95235533000232,50609.936838 2025-11-25,08:00:04.000,329,11091886,-795,0,1764057603,15063.150645959999,209.04399402000126,50609.936838 2025-11-25,08:00:05.000,329,11091882,-795,0,1764057604,15063.197800129994,209.19202575000236,50609.859979680004 2025-11-25,08:00:06.000,329,11091924,-795,0,1764057605,15062.962029279988,209.5797279000035,50609.762160000006 2025-11-25,08:00:07.000,329,11091869,-715,0,1764057606,15062.712785809992,209.57267877000413,50609.78312136001 2025-11-25,08:00:08.000,329,11091982,-635,0,1764057607,15062.463542339996,209.43874530000176,50609.89491528 2025-11-25,08:00:09.000,329,11092014,-795,0,1764057608,15062.470278649991,209.52333486000134,50609.908889520004 2025-11-25,08:00:10.000,329,11092006,-795,0,1764057609,15062.625213779997,209.67136659000244,50609.76914712 2025-11-25,08:00:11.000,329,11092066,-795,0,1764057610,15063.029392379998,209.86874222999904,50609.96478648 2025-11-25,08:00:12.000,329,11091886,-795,0,1764057611,15063.52787931999,210.03087221999886,50610.027670560004 2025-11-25,08:00:13.000,329,11091963,-795,0,1764057612,15063.810804339992,210.43972175999806,50609.81805696 2025-11-25,08:00:14.000,329,11092073,-715,0,1764057613,15064.188037699998,210.65119566000067,50609.91587664 2025-11-25,08:00:15.000,329,11092035,-755,0,1764057614,15064.093729359993,210.9543082500022,50609.95081224001 2025-11-25,08:00:16.000,329,11091868,-795,0,1764057615,15063.689550759991,211.0741434599986,50609.94382512 2025-11-25,08:00:17.000,329,11091977,-795,0,1764057616,15063.28537215999,210.99660302999837,50609.94382512 2025-11-25,08:00:18.000,329,11092053,-795,0,1764057617,15063.076546549994,211.06709432999924,50609.936838 2025-11-25,08:00:19.000,329,11092084,-795,0,1764057618,15062.874457249993,211.25742084000376,50610.027670560004 2025-11-25,08:00:20.000,329,11091856,-795,0,1764057619,15062.712785809992,211.35610866000206,50609.859979680004 2025-11-25,08:00:21.000,329,11091932,-795,0,1764057620,15063.197800129994,211.46184560999973,50610.25824552001 2025-11-25,08:00:22.000,329,11091939,-795,0,1764057621,15063.39315312,211.7931547199987,50610.09055464001 2025-11-25,08:00:23.000,329,11092026,-795,0,1764057622,15063.48746145999,211.7931547199987,50610.11850312001 2025-11-25,08:00:24.000,329,11092037,-795,0,1764057623,15063.561560869995,211.6803686400017,50610.16042584 2025-11-25,08:00:25.000,329,11091759,-795,0,1764057624,15063.581769799996,211.61692647000018,50610.25824552001 2025-11-25,08:00:26.000,329,11092028,-795,0,1764057625,15063.541351939995,211.61692647000018,50610.23728416001 2025-11-25,08:00:27.000,329,11091970,-635,0,1764057626,15063.30558108999,211.7438108100032,50610.27221976 2025-11-25,08:00:28.000,329,11092029,-795,0,1764057627,15063.150645959999,211.78610558999935,50610.23029704 2025-11-25,08:00:29.000,329,11091998,-795,0,1764057628,15063.103491789989,211.73676168000384,50610.22330992 2025-11-25,08:00:30.000,329,11091814,-795,0,1764057629,15063.238217989994,211.86364601999958,50610.13247736 2025-11-25,08:00:31.000,329,11091945,-795,0,1764057630,15063.581769799996,211.82840037000278,50610.27920688 2025-11-25,08:00:32.000,329,11092025,-795,0,1764057631,15063.58850610999,211.96938297000452,50610.37003944 2025-11-25,08:00:33.000,329,11092041,-795,0,1764057632,15063.42683466999,212.08216905000154,50610.3211296 2025-11-25,08:00:34.000,329,11092103,-795,0,1764057633,15063.157382269994,212.17380774000048,50610.37003944 2025-11-25,08:00:35.000,329,11092044,-795,0,1764057634,15063.184327509989,212.18085686999984,50610.3910008 2025-11-25,08:00:36.000,329,11092224,-755,0,1764057635,15063.298844779994,212.2513481700007,50610.314142480005 2025-11-25,08:00:37.000,329,11091921,-795,0,1764057636,15063.44704359999,212.53331337000418,50610.34209096 2025-11-25,08:00:38.000,329,11092042,-795,0,1764057637,15063.541351939995,212.6460994500012,50610.28619400001 2025-11-25,08:00:39.000,329,11091930,-795,0,1764057638,15063.60871503999,212.8575733500038,50610.411962160004 2025-11-25,08:00:40.000,329,11092102,-795,0,1764057639,15063.777122790001,212.808229440001,50610.50279472001 2025-11-25,08:00:41.000,329,11091948,-795,0,1764057640,15063.797331720001,213.06904724999913,50610.43991064 2025-11-25,08:00:42.000,329,11091884,-795,0,1764057641,15063.871431129992,213.1677350700047,50610.384013680006 2025-11-25,08:00:43.000,329,11092026,-795,0,1764057642,15063.831013269992,213.4003563599981,50610.3211296 2025-11-25,08:00:44.000,329,11091934,-795,0,1764057643,15063.770386479991,213.52019157000177,50610.411962160004 2025-11-25,08:00:45.000,329,11092073,-715,0,1764057644,15063.642396589996,213.61183026000072,50610.27920688 2025-11-25,08:00:46.000,329,11092025,-795,0,1764057645,15063.440307289995,213.7457637300031,50610.35606520001 2025-11-25,08:00:47.000,329,11092077,-795,0,1764057646,15063.096755479994,213.83035329000268,50610.50978184 2025-11-25,08:00:48.000,329,11091934,-795,0,1764057647,15062.780148910002,213.92904111000098,50610.46785912 2025-11-25,08:00:49.000,329,11092074,-795,0,1764057648,15062.605004849996,214.06297458000336,50610.50279472001 2025-11-25,08:00:50.000,329,11091907,-795,0,1764057649,15062.37597031,214.02067979999993,50610.06959328001 2025-11-25,08:00:51.000,329,11091864,-795,0,1764057650,15062.537641750001,214.4647749900032,50610.43991064 2025-11-25,08:00:52.000,329,11092004,-795,0,1764057651,15062.625213779997,214.64100324000174,50610.5656788 2025-11-25,08:00:53.000,329,11091978,-795,0,1764057652,15062.470278649991,214.6832980199979,50610.54471744001 2025-11-25,08:00:54.000,329,11092147,-795,0,1764057653,15062.402915549996,214.73264193000068,50610.47484624001 2025-11-25,08:00:55.000,329,11092035,-795,0,1764057654,15062.362497689996,214.62690498000302,50610.46785912 2025-11-25,08:00:56.000,329,11091955,-795,0,1764057655,15062.180617319995,214.63395411000238,50610.600614400006 2025-11-25,08:00:57.000,329,11091940,-795,0,1764057656,15061.850538129998,214.5846101999996,50610.3910008 2025-11-25,08:00:58.000,329,11092020,-795,0,1764057657,15061.783175029988,214.60575758999767,50610.50279472001 2025-11-25,08:00:59.000,329,11091812,-795,0,1764057658,15061.796647649993,214.66215062999981,50610.37702656001 2025-11-25,08:01:00.000,329,11091923,-795,0,1764057659,15061.783175029988,214.76083844999812,50610.146451600005 2025-11-25,08:01:01.000,329,11092113,-795,0,1764057660,15061.924637539989,214.958214090002,50610.47484624001 2025-11-25,08:01:02.000,329,11092023,-795,0,1764057661,15061.769702409998,215.12739321000117,50610.40497504001 2025-11-25,08:01:03.000,329,11091989,-795,0,1764057662,15061.917901229994,215.16263885999797,50610.4958076 2025-11-25,08:01:04.000,329,11092052,-795,0,1764057663,15061.998736949994,215.50804623000295,50610.48882048 2025-11-25,08:01:05.000,329,11092043,-795,0,1764057664,15061.864010749989,215.56443926999782,50610.42593640001 2025-11-25,08:01:06.000,329,11091973,-795,0,1764057665,15061.803383959988,215.59263579000253,50610.45388488001 2025-11-25,08:01:07.000,329,11092104,-795,0,1764057666,15061.500250010002,215.80410968999786,50610.481833360005 2025-11-25,08:01:08.000,329,11092030,-795,0,1764057667,15060.97481783,215.58558666000317,50610.44689776 2025-11-25,08:01:09.000,329,11091867,-795,0,1764057668,15060.664947569989,215.6983727400002,50610.40497504001 2025-11-25,08:01:10.000,329,11092055,-795,0,1764057669,15060.415704099993,215.67017622000276,50610.1813872 2025-11-25,08:01:11.000,329,11091944,-795,0,1764057670,15060.382022550002,215.83935534000193,50610.34209096 2025-11-25,08:01:12.000,329,11092036,-795,0,1764057671,15060.254032659992,216.10017315000005,50610.30715536001 2025-11-25,08:01:13.000,329,11092066,-795,0,1764057672,15060.200142180001,216.31164705000265,50610.363052320004 2025-11-25,08:01:14.000,329,11091981,-795,0,1764057673,15060.220351110002,216.24115575000178,50610.27221976 2025-11-25,08:01:15.000,329,11092036,-795,0,1764057674,15060.395495169993,216.27640139999858,50610.28619400001 2025-11-25,08:01:16.000,329,11091925,-795,0,1764057675,15060.449385649998,216.4173840000003,50610.23029704 2025-11-25,08:01:17.000,329,11091981,-795,0,1764057676,15060.651474949998,216.62180877000355,50610.265232640006 2025-11-25,08:01:18.000,329,11091978,-795,0,1764057677,15060.76599221999,216.67115267999907,50610.20933568001 2025-11-25,08:01:19.000,329,11092122,-795,0,1764057678,15060.900718419995,216.67115267999907,50610.16741296001 2025-11-25,08:01:20.000,329,11091748,-795,0,1764057679,15060.91419104,216.48787530000118,50609.79010848 2025-11-25,08:01:21.000,329,11091918,-795,0,1764057680,15061.04891723999,216.48787530000118,50610.10452888 2025-11-25,08:01:22.000,329,11092002,-795,0,1764057681,15061.143225579995,216.48082617000182,50610.06260616 2025-11-25,08:01:23.000,329,11091977,-795,0,1764057682,15061.251006539991,216.41033487000095,50609.811069840005 2025-11-25,08:01:24.000,329,11091968,-795,0,1764057683,15061.19711606,216.4667279100031,50610.0067092 2025-11-25,08:01:25.000,329,11091969,-795,0,1764057684,15061.09607141,216.45967878000374,50609.83901832 2025-11-25,08:01:26.000,329,11091893,-755,0,1764057685,15061.00849937999,216.52312094999797,50609.91587664 2025-11-25,08:01:27.000,329,11091914,-795,0,1764057686,15060.799673769994,216.39623661000223,50609.859979680004 2025-11-25,08:01:28.000,329,11091912,-795,0,1764057687,15060.739046979994,216.26935226999922,50609.92286376001 2025-11-25,08:01:29.000,329,11091943,-795,0,1764057688,15060.685156499989,216.44558051999775,50609.7970956 2025-11-25,08:01:30.000,329,11092066,-795,0,1764057689,15060.638002329993,216.49492443000054,50609.713250160006 2025-11-25,08:01:31.000,329,11091944,-795,0,1764057690,15060.97481783,216.57951399000012,50609.81805696 2025-11-25,08:01:32.000,329,11091851,-715,0,1764057691,15061.00849937999,216.93197049000446,50609.77613424 2025-11-25,08:01:33.000,329,11091902,-795,0,1764057692,15060.900718419995,217.0236091800034,50609.70626304001 2025-11-25,08:01:34.000,329,11091955,-795,0,1764057693,15060.792937459999,216.80508615000144,50609.6573532 2025-11-25,08:01:35.000,329,11091987,-795,0,1764057694,15060.712101739999,216.9108230999991,50609.6573532 2025-11-25,08:01:36.000,329,11091878,-795,0,1764057695,15060.685156499989,216.84033179999824,50609.60145624 2025-11-25,08:01:37.000,329,11091895,-795,0,1764057696,15060.80641007999,216.84033179999824,50609.524597920004 2025-11-25,08:01:38.000,329,11091968,-795,0,1764057697,15061.07586248,216.91787222999847,50609.61543048001 2025-11-25,08:01:39.000,329,11091894,-795,0,1764057698,15061.244270229996,217.03770744000212,50609.51761080001 2025-11-25,08:01:40.000,329,11092022,-795,0,1764057699,15061.10954402999,216.91787222999847,50609.594469120006 2025-11-25,08:01:41.000,329,11092076,-795,0,1764057700,15060.94787258999,216.79803702000208,50609.5525464 2025-11-25,08:01:42.000,329,11091978,-795,0,1764057701,15060.961345209995,216.72754572000122,50609.43376536 2025-11-25,08:01:43.000,329,11092054,-795,0,1764057702,15060.981554139995,216.84033179999824,50609.58748200001 2025-11-25,08:01:44.000,329,11091865,-795,0,1764057703,15061.21732499,216.84033179999824,50609.51761080001 2025-11-25,08:01:45.000,329,11092021,-795,0,1764057704,15061.513722629992,216.93901962000382,50609.62940472 2025-11-25,08:01:46.000,329,11091878,-795,0,1764057705,15061.864010749989,216.9601670100019,50609.46171384 2025-11-25,08:01:47.000,329,11091816,-795,0,1764057706,15062.032418499999,217.06590395999956,50609.49664944001 2025-11-25,08:01:48.000,329,11091947,-795,0,1764057707,15061.951582779999,217.1434443899998,50609.44075248 2025-11-25,08:01:49.000,329,11092047,-795,0,1764057708,15061.426150599997,217.31967263999832,50609.36389416 2025-11-25,08:01:50.000,329,11091842,-795,0,1764057709,15060.92766365999,217.3690165500011,50609.11934496 2025-11-25,08:01:51.000,329,11092059,-795,0,1764057710,15060.611057089998,217.50999915000284,50609.56652064001 2025-11-25,08:01:52.000,329,11092038,-795,0,1764057711,15060.348340999997,217.48180262999813,50609.53158504 2025-11-25,08:01:53.000,329,11091891,-795,0,1764057712,15060.274241589992,217.47475349999877,50609.43376536 2025-11-25,08:01:54.000,329,11091960,-795,0,1764057713,15060.294450519992,217.32672176999768,50609.4826752 2025-11-25,08:01:55.000,329,11091868,-795,0,1764057714,15060.132779079991,217.65803088000393,50609.475688080005 2025-11-25,08:01:56.000,329,11092083,-635,0,1764057715,15059.85659037,217.93999608000013,50609.53158504 2025-11-25,08:01:57.000,329,11091877,-795,0,1764057716,15059.74880940999,217.91884869000205,50609.3429328 2025-11-25,08:01:58.000,329,11091947,-795,0,1764057717,15059.76901833999,217.9258978200014,50609.37088128001 2025-11-25,08:01:59.000,329,11091869,-795,0,1764057718,15059.89700823,218.23605954000232,50609.39184264 2025-11-25,08:02:00.000,329,11091952,-795,0,1764057719,15059.863326679995,218.3206491000019,50609.11934496 2025-11-25,08:02:01.000,329,11091944,-795,0,1764057720,15059.89027191999,218.5039264799998,50609.2730616 2025-11-25,08:02:02.000,329,11092096,-795,0,1764057721,15059.76901833999,218.64490908000153,50609.28004872001 2025-11-25,08:02:03.000,329,11091999,-795,0,1764057722,15059.445675459989,218.95507080000243,50609.12633208 2025-11-25,08:02:04.000,329,11091987,-795,0,1764057723,15058.920243280001,218.93392341000435,50609.07742224 2025-11-25,08:02:05.000,329,11091981,-795,0,1764057724,15058.63731826,219.09605340000417,50609.12633208 2025-11-25,08:02:06.000,329,11091834,-795,0,1764057725,15058.664263499995,219.08195513999817,50609.05646088 2025-11-25,08:02:07.000,329,11092010,-795,0,1764057726,15058.967397449996,218.89162863000092,50609.08440936001 2025-11-25,08:02:08.000,329,11092050,-795,0,1764057727,15059.445675459989,218.89867776000028,50609.04947376 2025-11-25,08:02:09.000,329,11091868,-795,0,1764057728,15060.004789189996,218.94802167000307,50609.10537072 2025-11-25,08:02:10.000,329,11091929,-795,0,1764057729,15060.301186830002,218.92687427999772,50608.79793744001 2025-11-25,08:02:11.000,329,11091968,-795,0,1764057730,15060.516748749993,218.7647442899979,50608.93767984 2025-11-25,08:02:12.000,329,11091867,-795,0,1764057731,15060.429176719997,218.7647442899979,50609.05646088 2025-11-25,08:02:13.000,329,11091793,-795,0,1764057732,15060.510012439998,218.73654777000047,50609.05646088 2025-11-25,08:02:14.000,329,11091931,-795,0,1764057733,15060.577375539993,218.65900734000024,50608.874795760006 2025-11-25,08:02:15.000,329,11091825,-795,0,1764057734,15060.691892809999,218.54622126000322,50608.874795760006 2025-11-25,08:02:16.000,329,11092023,-795,0,1764057735,15060.88724579999,218.45458257000428,50608.83287304 2025-11-25,08:02:17.000,329,11091910,-795,0,1764057736,15061.378996430001,218.63785995000217,50608.86082152 2025-11-25,08:02:18.000,329,11092016,-795,0,1764057737,15061.439623220002,219.0608077500001,50608.81191168 2025-11-25,08:02:19.000,329,11092057,-795,0,1764057738,15061.21732499,219.4344116400025,50608.756014720006 2025-11-25,08:02:20.000,329,11091916,-795,0,1764057739,15060.739046979994,219.4555590300006,50608.44858144 2025-11-25,08:02:21.000,329,11092014,-795,0,1764057740,15060.85356425,219.38506772999972,50608.79793744001 2025-11-25,08:02:22.000,329,11091917,-795,0,1764057741,15060.900718419995,219.35687121000228,50608.83287304 2025-11-25,08:02:23.000,329,11091997,-795,0,1764057742,15061.10954402999,219.37801860000036,50608.86780864001 2025-11-25,08:02:24.000,329,11092001,-795,0,1764057743,15061.419414290001,219.49080468000466,50608.76300184 2025-11-25,08:02:25.000,329,11092002,-795,0,1764057744,15061.634976209993,219.54719771999953,50608.77697608001 2025-11-25,08:02:26.000,329,11091986,-795,0,1764057745,15061.776438719993,219.85735944000044,50608.77697608001 2025-11-25,08:02:27.000,329,11091948,-795,0,1764057746,15061.567613109997,219.9278507400013,50608.83986016 2025-11-25,08:02:28.000,329,11091986,-795,0,1764057747,15061.345314879996,219.80801552999765,50608.76998896 2025-11-25,08:02:29.000,329,11091963,-795,0,1764057748,15061.11628034,219.85031031000108,50608.79793744001 2025-11-25,08:02:30.000,329,11091906,-795,0,1764057749,15060.961345209995,219.75162249000277,50608.518452640004 2025-11-25,08:02:31.000,329,11092059,-755,0,1764057750,15060.97481783,219.7304751000047,50608.83287304 2025-11-25,08:02:32.000,329,11092019,-795,0,1764057751,15061.163434509996,219.60359076000168,50608.79793744001 2025-11-25,08:02:33.000,329,11091989,-795,0,1764057752,15061.183643439996,219.6811311900019,50608.853834400004 2025-11-25,08:02:34.000,329,11092009,-795,0,1764057753,15061.378996430001,219.8926050900045,50608.79793744001 2025-11-25,08:02:35.000,329,11091943,-795,0,1764057754,15061.338578570001,220.01948943000025,50608.853834400004 2025-11-25,08:02:36.000,329,11091935,-795,0,1764057755,15061.19037974999,220.06178421000368,50608.79095032 2025-11-25,08:02:37.000,329,11091787,-795,0,1764057756,15061.143225579995,220.18866854999942,50608.804924560005 2025-11-25,08:02:38.000,329,11091996,-795,0,1764057757,15061.25774285,220.03358768999897,50608.77697608001 2025-11-25,08:02:39.000,329,11091927,-795,0,1764057758,15061.432886909992,220.10407898999983,50608.74902760001 2025-11-25,08:02:40.000,329,11091988,-795,0,1764057759,15061.560876800002,220.20276680999814,50608.5743496 2025-11-25,08:02:41.000,329,11091999,-795,0,1764057760,15061.668657759998,220.41424071000074,50608.567362480004 2025-11-25,08:02:42.000,329,11092012,-795,0,1764057761,15061.560876800002,220.5199776599984,50608.55338824 2025-11-25,08:02:43.000,329,11092145,-795,0,1764057762,15061.486777389997,220.6327637400027,50608.44858144 2025-11-25,08:02:44.000,329,11091965,-795,0,1764057763,15061.614767279993,220.64686200000142,50608.5044784 2025-11-25,08:02:45.000,329,11091830,-795,0,1764057764,15061.641712520002,220.7807954700038,50608.51146552001 2025-11-25,08:02:46.000,329,11091945,-795,0,1764057765,15061.648448829998,220.87243416000274,50608.33678752 2025-11-25,08:02:47.000,329,11091978,-795,0,1764057766,15061.540667870002,220.74554981999972,50608.4346072 2025-11-25,08:02:48.000,329,11091864,-795,0,1764057767,15061.554140489992,220.5834198299999,50608.44858144 2025-11-25,08:02:49.000,329,11091948,-795,0,1764057768,15061.466568459997,220.77374634000444,50608.38569736 2025-11-25,08:02:50.000,329,11092013,-795,0,1764057769,15061.23753392,220.78784460000315,50608.22499360001 2025-11-25,08:02:51.000,329,11091985,-795,0,1764057770,15060.96808151999,220.8794832900021,50608.231980720004 2025-11-25,08:02:52.000,329,11092041,-795,0,1764057771,15060.799673769994,220.77374634000444,50608.10621256001 2025-11-25,08:02:53.000,329,11091943,-795,0,1764057772,15060.80641007999,220.80194286000187,50608.28089056 2025-11-25,08:02:54.000,329,11092022,-795,0,1764057773,15060.759255909994,220.85128677000466,50608.14114816 2025-11-25,08:02:55.000,329,11092021,-795,0,1764057774,15060.732310669999,220.87243416000274,50608.10621256001 2025-11-25,08:02:56.000,329,11091957,-755,0,1764057775,15060.334868379992,220.98522023999976,50608.0503156 2025-11-25,08:02:57.000,329,11092095,-795,0,1764057776,15060.152988009992,220.99931849999848,50608.00140576 2025-11-25,08:02:58.000,329,11091936,-795,0,1764057777,15059.984580259996,220.9147289399989,50607.84070200001 2025-11-25,08:02:59.000,329,11091936,-795,0,1764057778,15059.802699889995,220.9288272000049,50607.79179216001 2025-11-25,08:03:00.000,329,11092087,-795,0,1764057779,15059.58713796999,220.78784460000315,50607.77083080001 2025-11-25,08:03:01.000,329,11091909,-795,0,1764057780,15059.56692903999,220.61161635000462,50607.88262472 2025-11-25,08:03:02.000,329,11092032,-795,0,1764057781,15059.593874279999,220.50587939999969,50607.7358952 2025-11-25,08:03:03.000,329,11092021,-795,0,1764057782,15059.519774869994,220.45653549000417,50607.81974064001 2025-11-25,08:03:04.000,329,11092017,-595,0,1764057783,15059.513038559999,220.50587939999969,50607.63807552 2025-11-25,08:03:05.000,329,11092034,-675,0,1764057784,15059.290740329998,220.6327637400027,50607.5961528 2025-11-25,08:03:06.000,329,11091987,-795,0,1764057785,15059.088651029997,220.8794832900021,50607.561217200004 2025-11-25,08:03:07.000,329,11092000,-795,0,1764057786,15058.886561729996,221.14735022999957,50607.63807552 2025-11-25,08:03:08.000,329,11091917,-795,0,1764057787,15058.980870070001,221.37997152000025,50607.512307360004 2025-11-25,08:03:09.000,329,11091996,-795,0,1764057788,15059.048233169997,221.69718237000052,50607.47737176 2025-11-25,08:03:10.000,329,11092060,-795,0,1764057789,15059.250322469998,221.7817719300001,50607.26775816001 2025-11-25,08:03:11.000,329,11091979,-715,0,1764057790,15059.519774869994,221.95800017999863,50607.31666800001 2025-11-25,08:03:12.000,329,11091899,-795,0,1764057791,15059.67471,222.04258973999822,50607.27474528 2025-11-25,08:03:13.000,329,11092022,-795,0,1764057792,15059.58713796999,222.16947408000124,50607.246796800006 2025-11-25,08:03:14.000,329,11092006,-795,0,1764057793,15059.425466529989,222.12013016999845,50607.20487408 2025-11-25,08:03:15.000,329,11092018,-795,0,1764057794,15059.331158189998,222.1765232100006,50607.18391272 2025-11-25,08:03:16.000,329,11091951,-795,0,1764057795,15059.270531399998,222.3034075500036,50607.176925600004 2025-11-25,08:03:17.000,329,11092005,-795,0,1764057796,15059.149277819997,222.5360288400043,50607.16295136 2025-11-25,08:03:18.000,329,11091990,-795,0,1764057797,15059.196431989993,222.67701143999875,50607.08609304 2025-11-25,08:03:19.000,329,11091922,-795,0,1764057798,15059.203168300002,223.00127141999837,50607.08609304 2025-11-25,08:03:20.000,329,11092061,-795,0,1764057799,15059.061705790002,223.18454880000354,50606.77865976 2025-11-25,08:03:21.000,329,11091994,-795,0,1764057800,15059.075178409992,223.5863492100034,50607.1070544 2025-11-25,08:03:22.000,329,11091911,-795,0,1764057801,15058.886561729996,223.81897050000407,50606.95333776001 2025-11-25,08:03:23.000,329,11091896,-795,0,1764057802,15058.603636709995,224.15027961000305,50607.05115744001 2025-11-25,08:03:24.000,329,11091999,-795,0,1764057803,15057.977159879993,224.3053604700035,50606.967312 2025-11-25,08:03:25.000,329,11092086,-755,0,1764057804,15057.37762829,224.29831134000415,50606.99526048 2025-11-25,08:03:26.000,329,11091939,-795,0,1764057805,15056.865668729988,224.27011481999943,50606.92538928 2025-11-25,08:03:27.000,329,11092050,-795,0,1764057806,15056.488435369996,224.31945873000222,50606.94635064 2025-11-25,08:03:28.000,329,11091939,-795,0,1764057807,15056.2391919,224.27011481999943,50606.91840216 2025-11-25,08:03:29.000,329,11091999,-795,0,1764057808,15056.03036628999,224.3053604700035,50606.84853096 2025-11-25,08:03:30.000,329,11092084,-795,0,1764057809,15055.98994842999,224.4040482900018,50606.61795600001 2025-11-25,08:03:31.000,329,11091970,-795,0,1764057810,15056.15835618,224.5379817600042,50606.76468552001 2025-11-25,08:03:32.000,329,11092061,-795,0,1764057811,15056.266137139995,224.700111750004,50606.72974992 2025-11-25,08:03:33.000,329,11091978,-795,0,1764057812,15056.25266451999,224.700111750004,50606.66686584001 2025-11-25,08:03:34.000,329,11092014,-795,0,1764057813,15056.225719279995,224.60142392999842,50606.71577568001 2025-11-25,08:03:35.000,329,11092028,-795,0,1764057814,15056.23245558999,224.50273611000011,50606.63891736 2025-11-25,08:03:36.000,329,11092036,-795,0,1764057815,15056.144883559995,224.6366695800025,50606.56904616001 2025-11-25,08:03:37.000,329,11092048,-795,0,1764057816,15056.07752046,224.5379817600042,50606.5131492 2025-11-25,08:03:38.000,329,11091964,-795,0,1764057817,15056.17856511,224.57322741000098,50606.47821360001 2025-11-25,08:03:39.000,329,11091961,-795,0,1764057818,15056.32002762,224.72125914000208,50606.359432560006 2025-11-25,08:03:40.000,329,11091930,-795,0,1764057819,15056.535589539992,224.90453651999997,50606.18475456001 2025-11-25,08:03:41.000,329,11091972,-795,0,1764057820,15056.751151459997,225.08781389999785,50606.22667728 2025-11-25,08:03:42.000,329,11092029,-795,0,1764057821,15056.730942529997,225.14420694,50606.240651520005 2025-11-25,08:03:43.000,329,11091972,-795,0,1764057822,15056.670315739997,225.11601042000257,50606.22667728 2025-11-25,08:03:44.000,329,11091994,-795,0,1764057823,15056.636634189992,225.05961738000042,50606.18475456001 2025-11-25,08:03:45.000,329,11091993,-795,0,1764057824,15056.549062159997,224.92568390999804,50606.11488336001 2025-11-25,08:03:46.000,329,11091940,-795,0,1764057825,15056.266137139995,224.8622417400038,50606.121870480005 2025-11-25,08:03:47.000,329,11091969,-795,0,1764057826,15055.99668474,224.67191522999929,50605.9891152 2025-11-25,08:03:48.000,329,11092001,-795,0,1764057827,15055.96973949999,224.58027654000034,50606.15680608 2025-11-25,08:03:49.000,329,11092042,-795,0,1764057828,15056.09099307999,224.66486609999993,50605.97514096001 2025-11-25,08:03:50.000,329,11092080,-795,0,1764057829,15056.144883559995,224.67896435999864,50605.688669040006 2025-11-25,08:03:51.000,329,11091915,-795,0,1764057830,15056.33350023999,224.66486609999993,50605.919244 2025-11-25,08:03:52.000,329,11092018,-795,0,1764057831,15056.33350023999,224.64371871000185,50606.04501216001 2025-11-25,08:03:53.000,329,11092017,-795,0,1764057832,15056.21224665999,224.59437479999906,50605.98212808 2025-11-25,08:03:54.000,329,11092045,-795,0,1764057833,15056.461490130001,224.57322741000098,50605.856359920006 2025-11-25,08:03:55.000,329,11092009,-795,0,1764057834,15056.730942529997,224.65781697000057,50605.80046296 2025-11-25,08:03:56.000,329,11091929,-795,0,1764057835,15056.939768139993,224.77060305000487,50605.75854024001 2025-11-25,08:03:57.000,329,11091947,-795,0,1764057836,15056.912822899998,224.67191522999929,50605.618797840005 2025-11-25,08:03:58.000,329,11091979,-795,0,1764057837,15056.879141349993,224.71421001000272,50605.618797840005 2025-11-25,08:03:59.000,329,11092040,-795,0,1764057838,15056.865668729988,224.5873256699997,50605.6746948 2025-11-25,08:04:00.000,329,11092021,-795,0,1764057839,15056.744415150002,224.5520800200029,50605.31835168 2025-11-25,08:04:01.000,329,11091922,-795,0,1764057840,15056.764624080002,224.4040482900018,50605.51399104001 2025-11-25,08:04:02.000,329,11092015,-795,0,1764057841,15056.831987179998,224.2771639499988,50605.51399104001 2025-11-25,08:04:03.000,329,11091951,-795,0,1764057842,15056.872405039998,224.0797883100022,50605.56290088001 2025-11-25,08:04:04.000,329,11091995,-795,0,1764057843,15057.074494339999,223.8965109300043,50605.520978160006 2025-11-25,08:04:05.000,329,11092017,-795,0,1764057844,15057.19574792,224.00929701000132,50605.500016800004 2025-11-25,08:04:06.000,329,11092093,-715,0,1764057845,15057.26984732999,224.1432304800037,50605.45809408 2025-11-25,08:04:07.000,329,11091981,-795,0,1764057846,15057.121648509994,224.17142700000113,50605.38822288 2025-11-25,08:04:08.000,329,11092050,-795,0,1764057847,15056.973449689998,224.0938865700009,50605.43713272 2025-11-25,08:04:09.000,329,11091939,-755,0,1764057848,15056.744415150002,224.00224788000196,50605.48604256 2025-11-25,08:04:10.000,329,11091954,-795,0,1764057849,15056.677052049992,223.85421615000087,50605.21354488 2025-11-25,08:04:11.000,329,11092029,-795,0,1764057850,15056.663579430002,223.71323354999913,50605.43713272 2025-11-25,08:04:12.000,329,11091916,-795,0,1764057851,15056.697260979992,223.60749660000147,50605.38123576 2025-11-25,08:04:13.000,329,11091992,-795,0,1764057852,15056.784833010002,223.61454573000083,50605.41617136 2025-11-25,08:04:14.000,329,11092061,-795,0,1764057853,15056.818514559993,223.71323354999913,50605.33931304 2025-11-25,08:04:15.000,329,11092066,-795,0,1764057854,15056.852196109998,223.79782310999872,50605.33931304 2025-11-25,08:04:16.000,329,11092085,-795,0,1764057855,15056.986922309989,223.7202826799985,50605.38123576 2025-11-25,08:04:17.000,329,11092021,-795,0,1764057856,15057.26984732999,223.6356931199989,50605.38123576 2025-11-25,08:04:18.000,329,11091847,-795,0,1764057857,15057.687498549996,223.86831440999958,50605.24848048 2025-11-25,08:04:19.000,329,11091986,-795,0,1764057858,15058.105149769988,224.0586409200041,50605.297390319996 2025-11-25,08:04:20.000,329,11091927,-795,0,1764057859,15058.105149769988,224.13618135000434,50605.13668656001 2025-11-25,08:04:21.000,329,11092007,-795,0,1764057860,15058.105149769988,224.21372178000456,50605.24848048 2025-11-25,08:04:22.000,329,11092109,-795,0,1764057861,15057.781806890001,224.11503395999898,50605.20655776001 2025-11-25,08:04:23.000,329,11091949,-795,0,1764057862,15057.3170015,223.93880571000045,50605.220532 2025-11-25,08:04:24.000,329,11092044,-795,0,1764057863,15057.175538989999,223.82601963000343,50605.19258352 2025-11-25,08:04:25.000,329,11091950,-795,0,1764057864,15057.061021719994,223.8330687600028,50605.10175096 2025-11-25,08:04:26.000,329,11091943,-795,0,1764057865,15056.879141349993,223.8471670200015,50605.129699439996 2025-11-25,08:04:27.000,329,11091931,-795,0,1764057866,15056.879141349993,223.80487223999808,50605.05982824001 2025-11-25,08:04:28.000,329,11091908,-795,0,1764057867,15056.791569319998,223.6215948600002,50605.017905520006 2025-11-25,08:04:29.000,329,11091990,-755,0,1764057868,15056.906086589988,223.49471052000445,50605.066815360005 2025-11-25,08:04:30.000,329,11091946,-795,0,1764057869,15056.933031829998,223.41012096000486,50604.696498 2025-11-25,08:04:31.000,329,11091969,-715,0,1764057870,15057.303528879995,223.6991352900004,50605.017905520006 2025-11-25,08:04:32.000,329,11091974,-795,0,1764057871,15057.465200319995,223.86126528000023,50604.93406008 2025-11-25,08:04:33.000,329,11091992,-795,0,1764057872,15057.283319949995,223.74143007000384,50604.88515024 2025-11-25,08:04:34.000,329,11091953,-795,0,1764057873,15057.12838481999,223.45241574000102,50604.850214640006 2025-11-25,08:04:35.000,329,11091982,-795,0,1764057874,15056.784833010002,223.2409418399984,50604.899124480005 2025-11-25,08:04:36.000,329,11092017,-795,0,1764057875,15056.609688949997,223.1915979300029,50604.899124480005 2025-11-25,08:04:37.000,329,11092092,-795,0,1764057876,15056.616425259992,223.13520489000075,50604.89213736001 2025-11-25,08:04:38.000,329,11092011,-795,0,1764057877,15056.629897879997,223.18454880000354,50604.8362404 2025-11-25,08:04:39.000,329,11091953,-635,0,1764057878,15056.805041940002,223.28323662000184,50604.67553664001 2025-11-25,08:04:40.000,329,11092053,-795,0,1764057879,15056.852196109998,223.2902857500012,50604.682523760006 2025-11-25,08:04:41.000,329,11091965,-795,0,1764057880,15057.047549099989,223.38192444000015,50604.661562400004 2025-11-25,08:04:42.000,329,11091957,-795,0,1764057881,15057.094703269999,223.44536661000166,50604.682523760006 2025-11-25,08:04:43.000,329,11091993,-795,0,1764057882,15057.141857439994,223.4383174800023,50604.60566544001 2025-11-25,08:04:44.000,329,11091954,-795,0,1764057883,15057.094703269999,223.41012096000486,50604.5916912 2025-11-25,08:04:45.000,329,11091997,-795,0,1764057884,15056.865668729988,223.30438400999992,50604.563742720005 2025-11-25,08:04:46.000,329,11092052,-795,0,1764057885,15056.805041940002,223.20569619000162,50604.50085864 2025-11-25,08:04:47.000,329,11092005,-795,0,1764057886,15056.953240759998,223.19864706000226,50604.52182 2025-11-25,08:04:48.000,329,11091977,-795,0,1764057887,15057.155330059999,223.33258053000463,50604.48688440001 2025-11-25,08:04:49.000,329,11092002,-795,0,1764057888,15057.242902089994,223.5863492100034,50604.41002608 2025-11-25,08:04:50.000,329,11091974,-795,0,1764057889,15056.993658619998,223.67093877000298,50604.10259280001 2025-11-25,08:04:51.000,329,11091985,-715,0,1764057890,15056.980185999993,223.75552833000256,50604.3820776 2025-11-25,08:04:52.000,329,11091993,-715,0,1764057891,15056.764624080002,223.6991352900004,50604.36111624 2025-11-25,08:04:53.000,329,11091949,-795,0,1764057892,15056.690524669997,223.5863492100034,50604.27028368001 2025-11-25,08:04:54.000,329,11091977,-795,0,1764057893,15056.784833010002,223.62864398999955,50604.36810336001 2025-11-25,08:04:55.000,329,11091963,-795,0,1764057894,15056.852196109998,223.55815268999868,50604.26329656 2025-11-25,08:04:56.000,329,11092002,-795,0,1764057895,15056.865668729988,223.51585791000252,50604.29823216001 2025-11-25,08:04:57.000,329,11092030,-795,0,1764057896,15056.710733599997,223.49471052000445,50604.277270800005 2025-11-25,08:04:58.000,329,11091895,-795,0,1764057897,15056.40086334,223.27618749000248,50604.26329656 2025-11-25,08:04:59.000,329,11091983,-795,0,1764057898,15056.124674629995,223.21979445000034,50604.28425792 2025-11-25,08:05:00.000,329,11091996,-795,0,1764057899,15055.821540679994,222.95192751000286,50603.80913376 2025-11-25,08:05:01.000,329,11091931,-755,0,1764057900,15056.205510349995,222.86028882000392,50604.21438672 2025-11-25,08:05:02.000,329,11091912,-795,0,1764057901,15056.29981869,222.84619055999792,50604.123554159996 2025-11-25,08:05:03.000,329,11091935,-795,0,1764057902,15056.36044548,222.75455186999898,50604.1375284 2025-11-25,08:05:04.000,329,11092127,-795,0,1764057903,15056.40086334,222.83914142999856,50604.2073996 2025-11-25,08:05:05.000,329,11092067,-795,0,1764057904,15056.373918099991,222.71930622000218,50604.158489760004 2025-11-25,08:05:06.000,329,11092036,-795,0,1764057905,15056.286346069995,222.6347166600026,50604.05368296001 2025-11-25,08:05:07.000,329,11092050,-795,0,1764057906,15056.23245558999,222.47963580000214,50604.08163144001 2025-11-25,08:05:08.000,329,11092114,-795,0,1764057907,15056.31329130999,222.36684971999784,50604.00477312001 2025-11-25,08:05:09.000,329,11092065,-795,0,1764057908,15056.414335959991,222.3245549400017,50603.94887616 2025-11-25,08:05:10.000,329,11092053,-795,0,1764057909,15056.454753819991,222.2399653800021,50603.92092768 2025-11-25,08:05:11.000,329,11091910,-795,0,1764057910,15056.650106809997,222.19062146999931,50603.88599208001 2025-11-25,08:05:12.000,329,11092035,-795,0,1764057911,15056.703997290002,222.29635842000425,50603.87900496 2025-11-25,08:05:13.000,329,11091937,-795,0,1764057912,15056.488435369996,222.39504624000256,50603.93490192001 2025-11-25,08:05:14.000,329,11091906,-795,0,1764057913,15056.19877404,222.37389885000448,50603.788172399996 2025-11-25,08:05:15.000,329,11092057,-795,0,1764057914,15055.922585329994,222.2752110299989,50603.81612088001 2025-11-25,08:05:16.000,329,11091928,-795,0,1764057915,15055.727232339988,222.07078626000293,50603.79515952001 2025-11-25,08:05:17.000,329,11092009,-795,0,1764057916,15055.814804369998,221.82406671000354,50603.76022392 2025-11-25,08:05:18.000,329,11092049,-795,0,1764057917,15056.03036628999,221.69013324000116,50603.81612088001 2025-11-25,08:05:19.000,329,11091853,-795,0,1764057918,15056.286346069995,221.7465262800033,50603.788172399996 2025-11-25,08:05:20.000,329,11092041,-795,0,1764057919,15056.25266451999,221.80291931999818,50603.56458456 2025-11-25,08:05:21.000,329,11091903,-795,0,1764057920,15056.11120200999,221.9298036600012,50603.655417120004 2025-11-25,08:05:22.000,329,11091968,-795,0,1764057921,15055.828276989989,221.95800017999863,50603.64843000001 2025-11-25,08:05:23.000,329,11092014,-795,0,1764057922,15055.376944219992,222.10603190999973,50603.49471336 2025-11-25,08:05:24.000,329,11092095,-795,0,1764057923,15055.067073959995,221.93685279000056,50603.5436232 2025-11-25,08:05:25.000,329,11091971,-795,0,1764057924,15054.83130310999,221.81701758000418,50603.487726240004 2025-11-25,08:05:26.000,329,11092076,-795,0,1764057925,15054.736994769999,221.66898585000308,50603.52964896001 2025-11-25,08:05:27.000,329,11092063,-795,0,1764057926,15054.79088524999,221.69718237000052,50603.606507280005 2025-11-25,08:05:28.000,329,11092046,-795,0,1764057927,15054.91887514,221.72537888999796,50603.46676488 2025-11-25,08:05:29.000,329,11092110,-795,0,1764057928,15055.09401919999,221.76062454000203,50603.31304824001 2025-11-25,08:05:30.000,329,11092065,-795,0,1764057929,15054.784148939994,221.95095104999928,50603.06151192 2025-11-25,08:05:31.000,329,11091926,-795,0,1764057930,15054.541641779993,221.93685279000056,50603.31304824001 2025-11-25,08:05:32.000,329,11092085,-795,0,1764057931,15054.157672109992,221.77472280000075,50603.30606112 2025-11-25,08:05:33.000,329,11092114,-795,0,1764057932,15054.009473289996,221.54210151000007,50603.320035360004 2025-11-25,08:05:34.000,329,11091980,-795,0,1764057933,15054.016209599991,221.61259281000093,50603.173305840006 2025-11-25,08:05:35.000,329,11091989,-795,0,1764057934,15054.043154840001,221.47865933999856,50603.27811264 2025-11-25,08:05:36.000,329,11091946,-795,0,1764057935,15053.948846499996,221.3376767400041,50603.20824144 2025-11-25,08:05:37.000,329,11092112,-795,0,1764057936,15053.83432922999,221.13325197000086,50603.173305840006 2025-11-25,08:05:38.000,329,11091950,-795,0,1764057937,15053.84106554,220.90063068000018,50603.054524800005 2025-11-25,08:05:39.000,329,11091993,-795,0,1764057938,15053.85453815999,220.97112198000104,50603.152344480004 2025-11-25,08:05:40.000,329,11092085,-795,0,1764057939,15053.98252805,221.00636762999784,50602.9147824 2025-11-25,08:05:41.000,329,11092057,-795,0,1764057940,15054.103781630001,220.90767980999954,50603.12439600001 2025-11-25,08:05:42.000,329,11091975,-795,0,1764057941,15054.009473289996,220.82309024999995,50602.83093696001 2025-11-25,08:05:43.000,329,11092086,-795,0,1764057942,15054.070100079996,220.68915678000485,50602.984653600004 2025-11-25,08:05:44.000,329,11092040,-795,0,1764057943,15053.989264359996,220.4494863600048,50602.86587256 2025-11-25,08:05:45.000,329,11091988,-715,0,1764057944,15053.92190126,220.23096333000285,50602.75407864 2025-11-25,08:05:46.000,329,11091978,-795,0,1764057945,15053.8814834,220.2239142000035,50602.782027119996 2025-11-25,08:05:47.000,329,11092069,-795,0,1764057946,15053.908428639996,220.1393246400039,50602.80298848 2025-11-25,08:05:48.000,329,11092047,-795,0,1764057947,15054.110517939996,220.25211072000093,50602.768052880005 2025-11-25,08:05:49.000,329,11092035,-795,0,1764057948,15054.319343549992,220.3367002800005,50602.73311728 2025-11-25,08:05:50.000,329,11092024,-795,0,1764057949,15054.433860819998,220.36489679999795,50602.5304908 2025-11-25,08:05:51.000,329,11092027,-795,0,1764057950,15054.474278679998,220.29440550000436,50602.600362000005 2025-11-25,08:05:52.000,329,11091898,-795,0,1764057951,15054.642686429994,220.2380124600022,50602.614336239996 2025-11-25,08:05:53.000,329,11091942,-795,0,1764057952,15054.736994769999,220.08998073000112,50602.59337488001 2025-11-25,08:05:54.000,329,11092010,-795,0,1764057953,15054.763940009994,220.0265385599996,50602.57940064 2025-11-25,08:05:55.000,329,11091966,-795,0,1764057954,15054.966029309995,219.95604725999874,50602.53747792 2025-11-25,08:05:56.000,329,11092031,-795,0,1764057955,15055.127700749996,220.00539117000153,50602.551452160005 2025-11-25,08:05:57.000,329,11092080,-795,0,1764057956,15055.275899569991,219.97014552000473,50602.53747792 2025-11-25,08:05:58.000,329,11092073,-795,0,1764057957,15055.370207909997,219.73752423000406,50602.481580960004 2025-11-25,08:05:59.000,329,11091969,-795,0,1764057958,15055.572297209997,219.72342596999806,50602.51651656 2025-11-25,08:06:00.000,329,11091937,-675,0,1764057959,15055.659869239993,219.65293467000447,50602.24401888 2025-11-25,08:06:01.000,329,11091925,-795,0,1764057960,15055.956266879999,219.75867162000213,50602.42568400001 2025-11-25,08:06:02.000,329,11091968,-795,0,1764057961,15056.09099307999,219.77276988000085,50602.40472264001 2025-11-25,08:06:03.000,329,11092049,-795,0,1764057962,15056.205510349995,219.8009663999983,50602.3907484 2025-11-25,08:06:04.000,329,11091863,-795,0,1764057963,15056.165092489995,219.63178727999912,50602.551452160005 2025-11-25,08:06:05.000,329,11092022,-795,0,1764057964,15056.064047839995,219.38506772999972,50602.36279992 2025-11-25,08:06:06.000,329,11092084,-795,0,1764057965,15055.90911270999,219.1735938300044,50602.39773552 2025-11-25,08:06:07.000,329,11092030,-795,0,1764057966,15055.861958539994,218.93392341000435,50602.432671120005 2025-11-25,08:06:08.000,329,11091987,-795,0,1764057967,15055.875431159999,218.7154003800024,50602.34183856 2025-11-25,08:06:09.000,329,11091957,-795,0,1764057968,15055.956266879999,218.49687735000043,50602.36279992 2025-11-25,08:06:10.000,329,11091978,-795,0,1764057969,15056.15161986999,218.3699930100047,50602.24401888 2025-11-25,08:06:11.000,329,11091931,-715,0,1764057970,15056.468226439996,218.36294387999806,50602.36279992 2025-11-25,08:06:12.000,329,11091918,-795,0,1764057971,15056.515380609992,218.5180247399985,50602.313890080004 2025-11-25,08:06:13.000,329,11092128,-795,0,1764057972,15056.515380609992,218.55327039000258,50602.39773552 2025-11-25,08:06:14.000,329,11091905,-635,0,1764057973,15056.35370916999,218.58851603999938,50602.3208772 2025-11-25,08:06:15.000,329,11092096,-795,0,1764057974,15056.2391919,218.58146691000002,50602.47459384001 2025-11-25,08:06:16.000,329,11092017,-795,0,1764057975,15056.104465699995,218.47572996000235,50602.41170976 2025-11-25,08:06:17.000,329,11091861,-635,0,1764057976,15055.97647581,218.45458257000428,50602.43965824 2025-11-25,08:06:18.000,329,11092038,-795,0,1764057977,15055.875431159999,218.5039264799998,50602.42568400001 2025-11-25,08:06:19.000,329,11092011,-795,0,1764057978,15055.963003189994,218.44048430999828,50602.45363248001 2025-11-25,08:06:20.000,329,11091938,-795,0,1764057979,15055.875431159999,218.49687735000043,50602.216070400005 2025-11-25,08:06:21.000,329,11092057,-795,0,1764057980,15055.983212119994,218.5180247399985,50602.32786432001 2025-11-25,08:06:22.000,329,11092065,-795,0,1764057981,15056.01015735999,218.68720385999768,50602.3907484 2025-11-25,08:06:23.000,329,11091850,-795,0,1764057982,15056.05057521999,218.80703907000134,50602.28594160001 2025-11-25,08:06:24.000,329,11091884,-795,0,1764057983,15056.043838909995,218.83523558999877,50602.216070400005 2025-11-25,08:06:25.000,329,11091901,-795,0,1764057984,15055.96973949999,218.8775303700022,50602.24401888 2025-11-25,08:06:26.000,329,11092106,-795,0,1764057985,15055.868694849989,218.84933385000477,50602.1811348 2025-11-25,08:06:27.000,329,11091940,-795,0,1764057986,15055.713759719998,218.85638298000413,50602.20209616 2025-11-25,08:06:28.000,329,11091902,-795,0,1764057987,15055.471252559997,218.78589168000326,50602.1811348 2025-11-25,08:06:29.000,329,11091967,-795,0,1764057988,15055.195063849991,218.80703907000134,50602.20209616 2025-11-25,08:06:30.000,329,11091884,-795,0,1764057989,15055.03339240999,218.75769515999855,50602.111263599996 2025-11-25,08:06:31.000,329,11092098,-795,0,1764057990,15054.986238239995,218.93392341000435,50602.097289360005 2025-11-25,08:06:32.000,329,11092008,-795,0,1764057991,15054.79762156,219.13129905000096,50602.048379520005 2025-11-25,08:06:33.000,329,11091936,-795,0,1764057992,15054.743731079994,219.20179035000183,50602.11825072001 2025-11-25,08:06:34.000,329,11091913,-795,0,1764057993,15054.676367979999,219.21588861000055,50601.999469680006 2025-11-25,08:06:35.000,329,11091976,-795,0,1764057994,15054.676367979999,219.4203133800038,50602.048379520005 2025-11-25,08:06:36.000,329,11091967,-795,0,1764057995,15054.454069749998,219.370969470001,50601.98549544 2025-11-25,08:06:37.000,329,11091936,-755,0,1764057996,15054.211562589997,219.5190012000021,50602.01344392 2025-11-25,08:06:38.000,329,11091926,-795,0,1764057997,15054.090309009996,219.61063989000104,50602.01344392 2025-11-25,08:06:39.000,329,11092046,-715,0,1764057998,15053.868010779996,219.94899812999938,50601.999469680006 2025-11-25,08:06:40.000,329,11091956,-795,0,1764057999,15053.537931589999,220.37194593000459,50601.67806216 2025-11-25,08:06:41.000,329,11091915,-795,0,1764058000,15053.315633359998,220.7173533000023,50601.90165000001 2025-11-25,08:06:42.000,329,11091891,-795,0,1764058001,15052.972081549997,220.95702372000233,50601.85972728 2025-11-25,08:06:43.000,329,11091942,-795,0,1764058002,15052.756519629991,220.99226936999912,50601.84575304 2025-11-25,08:06:44.000,329,11092002,-795,0,1764058003,15052.62179343,221.08390805999807,50601.810817440004 2025-11-25,08:06:45.000,329,11091967,-795,0,1764058004,15052.37254995999,221.1614484899983,50601.90165000001 2025-11-25,08:06:46.000,329,11091943,-795,0,1764058005,15052.130042799989,221.09800632000406,50601.831778800006 2025-11-25,08:06:47.000,329,11092031,-715,0,1764058006,15051.914480879997,221.05571154000063,50601.76889472 2025-11-25,08:06:48.000,329,11092007,-795,0,1764058007,15051.56419276,221.14735022999957,50601.81780456 2025-11-25,08:06:49.000,329,11091957,-795,0,1764058008,15051.28126774,221.16849761999765,50601.80383032001 2025-11-25,08:06:50.000,329,11091998,-795,0,1764058009,15051.065705819994,221.05571154000063,50601.74094624 2025-11-25,08:06:51.000,329,11092003,-795,0,1764058010,15050.924243309993,221.02046589000383,50601.78286896001 2025-11-25,08:06:52.000,329,11092005,-795,0,1764058011,15050.681736149993,220.92177806999825,50601.775881839996 2025-11-25,08:06:53.000,329,11091947,-795,0,1764058012,15050.358393269991,220.9147289399989,50601.65011368 2025-11-25,08:06:54.000,329,11092019,-795,0,1764058013,15049.987896219995,220.7807954700038,50601.67806216 2025-11-25,08:06:55.000,329,11091991,-795,0,1764058014,15049.442255109992,220.61866548000398,50601.67806216 2025-11-25,08:06:56.000,329,11092048,-795,0,1764058015,15049.08523068,220.57637070000055,50601.63613944001 2025-11-25,08:06:57.000,329,11091990,-795,0,1764058016,15048.89661399999,220.731451560001,50601.67107504 2025-11-25,08:06:58.000,329,11091961,-795,0,1764058017,15048.707997319994,220.99931849999848,50601.594216720005 2025-11-25,08:06:59.000,329,11091951,-795,0,1764058018,15048.465490159993,221.3376767400041,50601.55928112 2025-11-25,08:07:00.000,329,11091935,-795,0,1764058019,15048.061311559992,221.50685586000327,50601.37062888001 2025-11-25,08:07:01.000,329,11092011,-795,0,1764058020,15047.80533178,221.61259281000093,50601.51037128 2025-11-25,08:07:02.000,329,11091993,-795,0,1764058021,15047.387680559994,221.72537888999796,50601.40556448 2025-11-25,08:07:03.000,329,11092001,-795,0,1764058022,15047.091282920002,221.76062454000203,50601.39857736001 2025-11-25,08:07:04.000,329,11092010,-795,0,1764058023,15046.808357900001,221.65488759000436,50601.39857736001 2025-11-25,08:07:05.000,329,11092013,-795,0,1764058024,15046.44459716,221.7676736700014,50601.258834960005 2025-11-25,08:07:06.000,329,11091995,-795,0,1764058025,15046.30313465,221.7324280200046,50601.32171904001 2025-11-25,08:07:07.000,329,11091972,-795,0,1764058026,15046.30313465,221.7676736700014,50601.21691224 2025-11-25,08:07:08.000,329,11091994,-795,0,1764058027,15046.390706679995,221.76062454000203,50601.0981312 2025-11-25,08:07:09.000,329,11091972,-795,0,1764058028,15046.31660726999,221.91570540000248,50601.05620848 2025-11-25,08:07:10.000,329,11091955,-755,0,1764058029,15046.154935829989,222.01439322000078,50600.96537592001 2025-11-25,08:07:11.000,329,11092083,-715,0,1764058030,15045.723811989992,221.95800017999863,50600.90249184 2025-11-25,08:07:12.000,329,11092025,-795,0,1764058031,15045.40720542,221.81701758000418,50600.90947896 2025-11-25,08:07:13.000,329,11091971,-795,0,1764058032,15045.40046910999,221.95095104999928,50600.825633520006 2025-11-25,08:07:14.000,329,11091935,-795,0,1764058033,15045.461095899991,222.26816189999954,50600.72082672 2025-11-25,08:07:15.000,329,11091832,-795,0,1764058034,15045.461095899991,222.71225709000282,50600.6439684 2025-11-25,08:07:16.000,329,11092034,-795,0,1764058035,15045.36005124999,222.9166818599988,50600.52518736 2025-11-25,08:07:17.000,329,11092010,-795,0,1764058036,15044.881773239998,223.0294679400031,50600.490251760006 2025-11-25,08:07:18.000,329,11091999,-795,0,1764058037,15044.477594639997,223.02241881000373,50600.35749648 2025-11-25,08:07:19.000,329,11091988,-795,0,1764058038,15044.16098806999,223.0435662000018,50600.322560880006 2025-11-25,08:07:20.000,329,11092050,-795,0,1764058039,15044.01952555999,223.15635227999883,50599.917307920005 2025-11-25,08:07:21.000,329,11092006,-795,0,1764058040,15044.484330949992,223.4383174800023,50600.22474120001 2025-11-25,08:07:22.000,329,11092081,-795,0,1764058041,15044.780728589998,223.88946179999766,50599.987179120006 2025-11-25,08:07:23.000,329,11092024,-795,0,1764058042,15044.949136339994,224.1432304800037,50599.798526880004 2025-11-25,08:07:24.000,329,11091980,-795,0,1764058043,15045.050180989994,224.43224480999925,50599.82647536 2025-11-25,08:07:25.000,329,11092021,-795,0,1764058044,15045.029972059994,224.67896435999864,50599.651797360006 2025-11-25,08:07:26.000,329,11091886,-795,0,1764058045,15044.787464899993,224.7353574000008,50599.63782312 2025-11-25,08:07:27.000,329,11092001,-795,0,1764058046,15044.430440470001,224.90453651999997,50599.630836000004 2025-11-25,08:07:28.000,329,11091957,-795,0,1764058047,15044.20140592999,224.82699608999974,50599.55397768001 2025-11-25,08:07:29.000,329,11091973,-795,0,1764058048,15043.99931662999,225.01732260000426,50599.533016320005 2025-11-25,08:07:30.000,329,11091968,-795,0,1764058049,15043.851117809994,225.08781389999785,50599.26051864001 2025-11-25,08:07:31.000,329,11091962,-795,0,1764058050,15044.073416039995,225.27109128000302,50599.40724816001 2025-11-25,08:07:32.000,329,11091879,-795,0,1764058051,15044.18119699999,225.5389582200005,50599.316415600006 2025-11-25,08:07:33.000,329,11091945,-795,0,1764058052,15044.174460689996,225.89141472000483,50599.246544400004 2025-11-25,08:07:34.000,329,11092065,-795,0,1764058053,15043.8443815,226.12403600999824,50599.078853520004 2025-11-25,08:07:35.000,329,11091964,-795,0,1764058054,15043.453675520002,226.00420080000185,50599.13475048 2025-11-25,08:07:36.000,329,11091988,-795,0,1764058055,15043.00907906,225.79272689999925,50598.9670596 2025-11-25,08:07:37.000,329,11091975,-795,0,1764058056,15042.712681419995,225.8491199400014,50598.94609824 2025-11-25,08:07:38.000,329,11091985,-795,0,1764058057,15042.571218909994,225.82797255000332,50598.8273172 2025-11-25,08:07:39.000,329,11091961,-795,0,1764058058,15042.409547469993,225.7997760299986,50598.8273172 2025-11-25,08:07:40.000,329,11091999,-795,0,1764058059,15042.537537359989,225.75748125000246,50598.6526392 2025-11-25,08:07:41.000,329,11091997,-795,0,1764058060,15042.80025344999,225.8491199400014,50598.694561920005 2025-11-25,08:07:42.000,329,11091960,-795,0,1764058061,15042.793517139995,225.8984638500042,50598.61770360001 2025-11-25,08:07:43.000,329,11091967,-795,0,1764058062,15042.544273669999,225.91961124000227,50598.50590968 2025-11-25,08:07:44.000,329,11092007,-795,0,1764058063,15042.362393299998,225.96190601999842,50598.429051360006 2025-11-25,08:07:45.000,329,11092112,-795,0,1764058064,15042.086204589992,225.933709500001,50598.34520592 2025-11-25,08:07:46.000,329,11091982,-795,0,1764058065,15041.74265277999,225.933709500001,50598.38014152001 2025-11-25,08:07:47.000,329,11091988,-795,0,1764058066,15041.594453959995,225.9478077599997,50598.1984764 2025-11-25,08:07:48.000,329,11092030,-795,0,1764058067,15041.486673,226.12403600999824,50598.32424456 2025-11-25,08:07:49.000,329,11091916,-795,0,1764058068,15041.102703329998,226.26501860999997,50598.1286052 2025-11-25,08:07:50.000,329,11092015,-795,0,1764058069,15040.732206280001,226.05354471000464,50597.96790144001 2025-11-25,08:07:51.000,329,11091945,-795,0,1764058070,15040.745678899992,226.05354471000464,50598.06572112001 2025-11-25,08:07:52.000,329,11091945,-795,0,1764058071,15040.792833070002,226.10288862000016,50597.974888560006 2025-11-25,08:07:53.000,329,11092003,-795,0,1764058072,15040.846723549992,226.31436252000276,50597.80021056001 2025-11-25,08:07:54.000,329,11091979,-795,0,1764058073,15040.725469969992,226.4905907700013,50597.68142952001 2025-11-25,08:07:55.000,329,11091983,-795,0,1764058074,15040.765887829992,226.57518033000088,50597.6744424 2025-11-25,08:07:56.000,329,11091986,-795,0,1764058075,15040.664843179991,226.61042597999767,50597.55566136 2025-11-25,08:07:57.000,329,11092087,-795,0,1764058076,15040.536853289996,226.70911380000325,50597.54867424 2025-11-25,08:07:58.000,329,11091950,-795,0,1764058077,15040.395390779995,226.4694433800032,50597.450854560004 2025-11-25,08:07:59.000,329,11091958,-795,0,1764058078,15040.50317173999,226.5258364199981,50597.41591896001 2025-11-25,08:08:00.000,329,11091953,-795,0,1764058079,15040.536853289996,226.74435945000005,50597.12245992 2025-11-25,08:08:01.000,329,11092021,-795,0,1764058080,15040.671579490001,226.8641946600037,50597.31111216 2025-11-25,08:08:02.000,329,11091991,-795,0,1764058081,15040.644634249991,226.82189988000027,50597.19233112 2025-11-25,08:08:03.000,329,11091905,-795,0,1764058082,15040.617689009996,226.87124379000306,50597.09451144 2025-11-25,08:08:04.000,329,11091919,-795,0,1764058083,15040.53011698,226.962882480002,50597.05258872 2025-11-25,08:08:05.000,329,11091985,-795,0,1764058084,15040.40212708999,226.88534205000178,50596.835988 2025-11-25,08:08:06.000,329,11091960,-795,0,1764058085,15040.42233601999,226.835998139999,50596.78707816 2025-11-25,08:08:07.000,329,11091971,-795,0,1764058086,15040.22024671999,226.7514085799994,50596.74515544001 2025-11-25,08:08:08.000,329,11092051,-795,0,1764058087,15040.004684799998,226.50468903,50596.62637440001 2025-11-25,08:08:09.000,329,11092031,-795,0,1764058088,15039.997948489989,226.4694433800032,50596.54951608 2025-11-25,08:08:10.000,329,11091925,-795,0,1764058089,15040.233719339994,226.65976989000046,50596.37483808 2025-11-25,08:08:11.000,329,11091971,-795,0,1764058090,15040.28760982,226.94173509000393,50596.33990248001 2025-11-25,08:08:12.000,329,11091959,-795,0,1764058091,15040.395390779995,227.02632465000352,50596.32592824 2025-11-25,08:08:13.000,329,11091903,-795,0,1764058092,15040.44928126,227.13911073000054,50596.19317296 2025-11-25,08:08:14.000,329,11091955,-795,0,1764058093,15040.56379852999,227.21665116000077,50596.08836616 2025-11-25,08:08:15.000,329,11092033,-795,0,1764058094,15040.664843179991,227.3294372399978,50596.07439192001 2025-11-25,08:08:16.000,329,11092015,-795,0,1764058095,15040.759151519997,227.49861636000423,50595.962598000006 2025-11-25,08:08:17.000,329,11092053,-795,0,1764058096,15040.866932479992,227.421075930004,50595.87875256 2025-11-25,08:08:18.000,329,11092120,-795,0,1764058097,15041.048812849993,227.36468289000186,50595.843816960005 2025-11-25,08:08:19.000,329,11091974,-795,0,1764058098,15041.089230709993,227.41402680000465,50595.76695864001 2025-11-25,08:08:20.000,329,11091927,-795,0,1764058099,15041.001658679997,227.35058463000314,50595.44555112 2025-11-25,08:08:21.000,329,11091986,-795,0,1764058100,15041.062285469998,227.22370029000012,50595.56433216 2025-11-25,08:08:22.000,329,11092072,-795,0,1764058101,15041.048812849993,227.08976681999775,50595.49446096 2025-11-25,08:08:23.000,329,11092015,-795,0,1764058102,15041.035340230002,227.02632465000352,50595.51542232 2025-11-25,08:08:24.000,329,11091992,-795,0,1764058103,15041.102703329998,227.01927552000416,50595.48048672001 2025-11-25,08:08:25.000,329,11092021,-795,0,1764058104,15041.325001559999,227.10386508000374,50595.36170568001 2025-11-25,08:08:26.000,329,11092034,-795,0,1764058105,15041.52709086,227.25189681000484,50595.26388600001 2025-11-25,08:08:27.000,329,11092005,-795,0,1764058106,15041.735916469996,227.37878115000058,50595.18004056 2025-11-25,08:08:28.000,329,11092044,-795,0,1764058107,15041.533827169995,227.294191590001,50595.09619512001 2025-11-25,08:08:29.000,329,11092062,-715,0,1764058108,15041.176802739988,227.3082898499997,50595.09619512001 2025-11-25,08:08:30.000,329,11091964,-795,0,1764058109,15040.738942589996,227.1109142100031,50594.96343984 2025-11-25,08:08:31.000,329,11092048,-795,0,1764058110,15040.415599709995,226.99107899999944,50595.02632392001 2025-11-25,08:08:32.000,329,11092030,-755,0,1764058111,15040.20003778999,227.02632465000352,50595.005362560005 2025-11-25,08:08:33.000,329,11092023,-795,0,1764058112,15039.964266939998,226.91353856999922,50594.935491360004 2025-11-25,08:08:34.000,329,11091991,-795,0,1764058113,15039.869958599993,226.82894900999963,50594.87260728 2025-11-25,08:08:35.000,329,11091984,-795,0,1764058114,15039.822804429998,226.91353856999922,50594.85863304001 2025-11-25,08:08:36.000,329,11091986,-795,0,1764058115,15039.903640149998,226.962882480002,50594.71190352001 2025-11-25,08:08:37.000,329,11091971,-795,0,1764058116,15039.863222289998,226.92058769999858,50594.72587776 2025-11-25,08:08:38.000,329,11091946,-795,0,1764058117,15039.755441330002,226.90648943999986,50594.55818688 2025-11-25,08:08:39.000,329,11091968,-795,0,1764058118,15039.519670479996,226.835998139999,50594.64203232001 2025-11-25,08:08:40.000,329,11092036,-795,0,1764058119,15039.3310538,226.835998139999,50594.41844448 2025-11-25,08:08:41.000,329,11091932,-795,0,1764058120,15039.39168059,226.89239118000114,50594.453380080005 2025-11-25,08:08:42.000,329,11092123,-795,0,1764058121,15039.479252619996,227.0122263900048,50594.41145736 2025-11-25,08:08:43.000,329,11091982,-795,0,1764058122,15039.472516310001,227.13206160000118,50594.236779360006 2025-11-25,08:08:44.000,329,11092001,-795,0,1764058123,15039.317581179996,227.1955037700027,50594.215818000004 2025-11-25,08:08:45.000,329,11091946,-795,0,1764058124,15039.12222818999,227.12501247000182,50594.180882399996 2025-11-25,08:08:46.000,329,11092050,-795,0,1764058125,15038.96055674999,227.01927552000416,50594.09703696 2025-11-25,08:08:47.000,329,11092144,-795,0,1764058126,15038.96055674999,226.80780162000156,50593.92235896001 2025-11-25,08:08:48.000,329,11092046,-795,0,1764058127,15039.00097460999,226.73026119000133,50593.9363332 2025-11-25,08:08:49.000,329,11091981,-675,0,1764058128,15039.034656159994,226.76550683999812,50593.7616552 2025-11-25,08:08:50.000,329,11092057,-795,0,1764058129,15038.913402579994,226.87829292000242,50593.65684840001 2025-11-25,08:08:51.000,329,11091994,-795,0,1764058130,15038.812357929994,226.87829292000242,50593.55902872001 2025-11-25,08:08:52.000,329,11091908,-795,0,1764058131,15038.691104349993,226.81485075000091,50593.447234800005 2025-11-25,08:08:53.000,329,11092007,-795,0,1764058132,15038.556378150002,226.49763990000065,50593.35640224 2025-11-25,08:08:54.000,329,11092004,-795,0,1764058133,15038.495751360002,226.2579694800006,50593.29351816 2025-11-25,08:08:55.000,329,11091964,-795,0,1764058134,15038.327343609992,226.01829906000057,50593.2376212 2025-11-25,08:08:56.000,329,11092026,-675,0,1764058135,15038.367761469992,225.77157951000117,50593.13980152 2025-11-25,08:08:57.000,329,11092066,-795,0,1764058136,15038.381234089997,225.79272689999925,50593.06993032 2025-11-25,08:08:58.000,329,11092008,-795,0,1764058137,15038.495751360002,225.76453038000182,50592.944162160005 2025-11-25,08:08:59.000,329,11091951,-795,0,1764058138,15038.630477559993,225.6517443000048,50592.86031672 2025-11-25,08:09:00.000,329,11091997,-755,0,1764058139,15038.596796010002,225.44731953000155,50592.43410240001 2025-11-25,08:09:01.000,329,11092001,-795,0,1764058140,15038.664159109998,225.37682823000068,50592.60179328001 2025-11-25,08:09:02.000,329,11091962,-795,0,1764058141,15038.596796010002,225.2076491100015,50592.52493496 2025-11-25,08:09:03.000,329,11091877,-795,0,1764058142,15038.536169220002,225.05961738000042,50592.35724408 2025-11-25,08:09:04.000,329,11092056,-635,0,1764058143,15038.556378150002,224.8833891300019,50592.2594244 2025-11-25,08:09:05.000,329,11091938,-795,0,1764058144,15038.381234089997,224.74240653000015,50592.17557896001 2025-11-25,08:09:06.000,329,11091940,-795,0,1764058145,15038.165672169991,224.53093263000483,50592.17557896001 2025-11-25,08:09:07.000,329,11091972,-795,0,1764058146,15038.10504537999,224.25601656000072,50591.97993960001 2025-11-25,08:09:08.000,329,11092006,-795,0,1764058147,15038.06462751999,224.0797883100022,50591.91705552 2025-11-25,08:09:09.000,329,11092039,-795,0,1764058148,15037.95011025,223.85421615000087,50591.84019720001 2025-11-25,08:09:10.000,329,11092121,-795,0,1764058149,15037.673921539994,223.56520181999804,50591.651544960005 2025-11-25,08:09:11.000,329,11091945,-795,0,1764058150,15037.707603089999,223.41012096000486,50591.78430024 2025-11-25,08:09:12.000,329,11092069,-795,0,1764058151,15037.795175119994,223.18454880000354,50591.64455784001 2025-11-25,08:09:13.000,329,11092046,-795,0,1764058152,15037.76149356999,223.17749967000418,50591.52577680001 2025-11-25,08:09:14.000,329,11091958,-795,0,1764058153,15037.653712609994,223.2268435799997,50591.47686696001 2025-11-25,08:09:15.000,329,11092139,-795,0,1764058154,15037.532459029993,223.31143313999928,50591.30917608001 2025-11-25,08:09:16.000,329,11092034,-795,0,1764058155,15037.424678069998,223.3748753100008,50591.25327912 2025-11-25,08:09:17.000,329,11091984,-795,0,1764058156,15037.195643530002,223.45241574000102,50591.12751096 2025-11-25,08:09:18.000,329,11091945,-795,0,1764058157,15036.879036959996,223.34667879000335,50591.050652640006 2025-11-25,08:09:19.000,329,11092081,-795,0,1764058158,15036.71062921,223.2902857500012,50590.9668072 2025-11-25,08:09:20.000,329,11092046,-795,0,1764058159,15036.508539909999,223.17045054000482,50590.63841256001 2025-11-25,08:09:21.000,329,11091999,-795,0,1764058160,15036.60284824999,223.00832054999773,50590.93885872 2025-11-25,08:09:22.000,329,11091909,-795,0,1764058161,15036.64326610999,222.92373098999815,50590.813090560005 2025-11-25,08:09:23.000,329,11091990,-795,0,1764058162,15036.52201252999,222.92373098999815,50590.7921292 2025-11-25,08:09:24.000,329,11091949,-795,0,1764058163,15036.259296439988,222.82504316999984,50590.68732240001 2025-11-25,08:09:25.000,329,11092010,-795,0,1764058164,15035.989844039992,222.90963272999943,50590.547580000006 2025-11-25,08:09:26.000,329,11092007,-795,0,1764058165,15035.828172599991,223.08586097999796,50590.43578608 2025-11-25,08:09:27.000,329,11092056,-795,0,1764058166,15035.821436289996,223.31848226999864,50590.38687624 2025-11-25,08:09:28.000,329,11092026,-795,0,1764058167,15035.855117840001,223.41717009000422,50590.27508232 2025-11-25,08:09:29.000,329,11091992,-795,0,1764058168,15035.861854149996,223.51585791000252,50590.17027552 2025-11-25,08:09:30.000,329,11092098,-795,0,1764058169,15035.639555919995,223.57930008000403,50589.55540896 2025-11-25,08:09:31.000,329,11092028,-795,0,1764058170,15035.659764849996,223.60749660000147,50589.96764904001 2025-11-25,08:09:32.000,329,11091953,-795,0,1764058171,15035.47114817,223.75552833000256,50589.89079072 2025-11-25,08:09:33.000,329,11091975,-795,0,1764058172,15035.215168389994,223.85421615000087,50589.73707408 2025-11-25,08:09:34.000,329,11092075,-795,0,1764058173,15034.851407649992,223.76257746000192,50589.57637032 2025-11-25,08:09:35.000,329,11092071,-795,0,1764058174,15034.521328459996,223.6497913800049,50589.5693832 2025-11-25,08:09:36.000,329,11092034,-795,0,1764058175,15034.28555760999,223.64274224999826,50589.49252488001 2025-11-25,08:09:37.000,329,11092029,-795,0,1764058176,15034.24513974999,223.6356931199989,50589.39470520001 2025-11-25,08:09:38.000,329,11092097,-795,0,1764058177,15034.26534867999,223.72733180999785,50589.34579536001 2025-11-25,08:09:39.000,329,11091920,-795,0,1764058178,15034.35292071,224.04454265999811,50589.24797568001 2025-11-25,08:09:40.000,329,11092006,-795,0,1764058179,15034.16430402999,224.27011481999943,50589.02438784 2025-11-25,08:09:41.000,329,11092019,-755,0,1764058180,15033.888115319998,224.31945873000222,50589.01041360001 2025-11-25,08:09:42.000,329,11091996,-795,0,1764058181,15033.699498640002,224.07273918000283,50588.87765832 2025-11-25,08:09:43.000,329,11091977,-795,0,1764058182,15033.733180189993,223.9458548399998,50588.81477424001 2025-11-25,08:09:44.000,329,11092085,-795,0,1764058183,15033.807279599998,223.79782310999872,50588.72394168001 2025-11-25,08:09:45.000,329,11091990,-795,0,1764058184,15033.975687349994,223.8471670200015,50588.61913488 2025-11-25,08:09:46.000,329,11091851,-795,0,1764058185,15034.022841519989,223.95995309999853,50588.43048264 2025-11-25,08:09:47.000,329,11091971,-755,0,1764058186,15034.06325937999,224.13618135000434,50588.36061144001 2025-11-25,08:09:48.000,329,11091915,-795,0,1764058187,15033.908324249998,224.1925743899992,50588.248817520005 2025-11-25,08:09:49.000,329,11092014,-795,0,1764058188,15033.706234949997,224.37585177000437,50588.15798496 2025-11-25,08:09:50.000,329,11091999,-795,0,1764058189,15033.564772439997,224.33355699000094,50587.92042288 2025-11-25,08:09:51.000,329,11091955,-795,0,1764058190,15033.396364690001,224.1784761300005,50587.82959032 2025-11-25,08:09:52.000,329,11091986,-795,0,1764058191,15033.22795693999,224.15027961000305,50587.73875776001 2025-11-25,08:09:53.000,329,11092068,-795,0,1764058192,15033.04607656999,224.1432304800037,50587.68984792001 2025-11-25,08:09:54.000,329,11092014,-795,0,1764058193,15032.870932509999,224.0797883100022,50587.5431184 2025-11-25,08:09:55.000,329,11092061,-795,0,1764058194,15032.796833099994,223.97405136000452,50587.51516992 2025-11-25,08:09:56.000,329,11091930,-795,0,1764058195,15032.776624169994,223.90356006000366,50587.31953056 2025-11-25,08:09:57.000,329,11091948,-795,0,1764058196,15032.92482298999,224.01634614000068,50587.28459496001 2025-11-25,08:09:58.000,329,11092045,-795,0,1764058197,15033.019131329995,224.1432304800037,50587.0889556 2025-11-25,08:09:59.000,329,11092058,-755,0,1764058198,15033.01239502,224.32650786000158,50586.94222608 2025-11-25,08:10:00.000,329,11092018,-795,0,1764058199,15032.756415239994,224.34765524999966,50586.65575416 2025-11-25,08:10:01.000,329,11092048,-795,0,1764058200,15032.588007489998,224.4392939399986,50586.81645792 2025-11-25,08:10:02.000,329,11092015,-795,0,1764058201,15032.143411029996,224.4040482900018,50586.66274128001 2025-11-25,08:10:03.000,329,11091958,-795,0,1764058202,15031.72575980999,224.27011481999943,50586.59287008001 2025-11-25,08:10:04.000,329,11092024,-795,0,1764058203,15031.456307409993,224.06569005000347,50586.51601176001 2025-11-25,08:10:05.000,329,11092030,-795,0,1764058204,15031.436098479993,223.97405136000452,50586.41120496 2025-11-25,08:10:06.000,329,11092042,-795,0,1764058205,15031.537143129994,223.9317565800011,50586.306398160006 2025-11-25,08:10:07.000,329,11092017,-795,0,1764058206,15031.75270505,223.7484792000032,50586.19460424 2025-11-25,08:10:08.000,329,11091985,-795,0,1764058207,15031.87395863,223.8119213700047,50586.13172016001 2025-11-25,08:10:09.000,329,11091939,-795,0,1764058208,15031.87395863,224.00224788000196,50586.01293912001 2025-11-25,08:10:10.000,329,11091969,-795,0,1764058209,15031.70555087999,223.86831440999958,50585.7614028 2025-11-25,08:10:11.000,329,11092003,-795,0,1764058210,15031.570824679999,223.86831440999958,50585.782364160004 2025-11-25,08:10:12.000,329,11092058,-795,0,1764058211,15031.382207999988,223.87536353999894,50585.684544480006 2025-11-25,08:10:13.000,329,11091953,-795,0,1764058212,15031.240745490002,223.84011789000215,50585.58672480001 2025-11-25,08:10:14.000,329,11091897,-795,0,1764058213,15031.112755599992,223.7484792000032,50585.565763440005 2025-11-25,08:10:15.000,329,11092053,-795,0,1764058214,15030.998238330001,223.75552833000256,50585.43999528001 2025-11-25,08:10:16.000,329,11092026,-795,0,1764058215,15030.924138919996,223.70618441999977,50585.33518848 2025-11-25,08:10:17.000,329,11092071,-795,0,1764058216,15030.870248439991,223.56520181999804,50585.2373688 2025-11-25,08:10:18.000,329,11092026,-795,0,1764058217,15030.823094269996,223.4383174800023,50585.09063928 2025-11-25,08:10:19.000,329,11091994,-795,0,1764058218,15030.681631759995,223.39602269999887,50585.062690800005 2025-11-25,08:10:20.000,329,11092073,-795,0,1764058219,15030.358288879994,223.28323662000184,50584.73429616 2025-11-25,08:10:21.000,329,11091959,-795,0,1764058220,15030.317871019994,223.21979445000034,50584.86006432 2025-11-25,08:10:22.000,329,11091962,-795,0,1764058221,15030.162935889988,223.19864706000226,50584.61551512 2025-11-25,08:10:23.000,329,11092049,-715,0,1764058222,15029.913692419992,223.00832054999773,50584.608528000004 2025-11-25,08:10:24.000,329,11092046,-795,0,1764058223,15029.826120389997,222.76160099999834,50584.489746960004 2025-11-25,08:10:25.000,329,11091937,-795,0,1764058224,15029.718339430001,222.46553754000342,50584.41288864001 2025-11-25,08:10:26.000,329,11091984,-795,0,1764058225,15029.819384080001,222.2258671200034,50584.35699168 2025-11-25,08:10:27.000,329,11092000,-795,0,1764058226,15030.021473380002,222.0284914799995,50584.16135232 2025-11-25,08:10:28.000,329,11091959,-795,0,1764058227,15030.284189469989,221.8945580100044,50584.09148112 2025-11-25,08:10:29.000,329,11091965,-795,0,1764058228,15030.55364187,221.88750887999777,50583.97968720001 2025-11-25,08:10:30.000,329,11091994,-795,0,1764058229,15030.418915669994,221.88750887999777,50583.6303312 2025-11-25,08:10:31.000,329,11092011,-795,0,1764058230,15030.479542459994,221.87341061999905,50583.72815088 2025-11-25,08:10:32.000,329,11092058,-795,0,1764058231,15030.385234119989,221.80291931999818,50583.567447119996 2025-11-25,08:10:33.000,329,11091972,-795,0,1764058232,15030.439124599994,221.75357541000267,50583.567447119996 2025-11-25,08:10:34.000,329,11091919,-715,0,1764058233,15030.412179359999,221.70423149999988,50583.455653200006 2025-11-25,08:10:35.000,329,11091921,-795,0,1764058234,15030.331343639999,221.7183297599986,50583.39276912 2025-11-25,08:10:36.000,329,11092016,-795,0,1764058235,15030.257244229993,221.7676736700014,50583.18315552 2025-11-25,08:10:37.000,329,11091924,-795,0,1764058236,15030.290925779998,221.7183297599986,50583.07834872 2025-11-25,08:10:38.000,329,11091941,-795,0,1764058237,15030.64795020999,221.80996845000482,50582.896683599996 2025-11-25,08:10:39.000,329,11091984,-795,0,1764058238,15031.018447260001,221.91570540000248,50582.74995408 2025-11-25,08:10:40.000,329,11092027,-795,0,1764058239,15031.207063939997,222.0778353900023,50582.56828896001 2025-11-25,08:10:41.000,329,11091929,-795,0,1764058240,15031.132964529992,222.06373713000357,50582.52636624 2025-11-25,08:10:42.000,329,11091997,-795,0,1764058241,15031.045392499997,221.90865627000312,50582.31675264 2025-11-25,08:10:43.000,329,11091976,-795,0,1764058242,15030.890457369991,221.95095104999928,50582.337714 2025-11-25,08:10:44.000,329,11092001,-795,0,1764058243,15030.890457369991,222.1130810399991,50582.21893296 2025-11-25,08:10:45.000,329,11091919,-795,0,1764058244,15031.004974639996,222.07078626000293,50582.08617768001 2025-11-25,08:10:46.000,329,11091993,-795,0,1764058245,15031.052128809992,222.07078626000293,50581.995345120005 2025-11-25,08:10:47.000,329,11091936,-795,0,1764058246,15031.294635969993,222.0778353900023,50581.76477016 2025-11-25,08:10:48.000,329,11092019,-795,0,1764058247,15031.64492408999,222.08488452000165,50581.69489896 2025-11-25,08:10:49.000,329,11091903,-795,0,1764058248,15031.900903869995,222.16947408000124,50581.62502776 2025-11-25,08:10:50.000,329,11091983,-675,0,1764058249,15031.93458542,222.21881799000403,50581.54816944 2025-11-25,08:10:51.000,329,11092002,-795,0,1764058250,15031.941321729995,222.18357233999996,50581.4992596 2025-11-25,08:10:52.000,329,11091982,-795,0,1764058251,15031.651660399999,222.14832669000316,50581.47131112 2025-11-25,08:10:53.000,329,11091965,-795,0,1764058252,15031.321581210002,222.04963887000486,50581.373491440005 2025-11-25,08:10:54.000,329,11092021,-795,0,1764058253,15031.153173459992,221.9298036600012,50581.28265888 2025-11-25,08:10:55.000,329,11091890,-795,0,1764058254,15030.951084159991,221.73947715000395,50581.289646 2025-11-25,08:10:56.000,329,11091973,-795,0,1764058255,15030.843303199996,221.64078932999837,50581.17086496 2025-11-25,08:10:57.000,329,11091995,-795,0,1764058256,15030.89719368,221.47865933999856,50581.23374904 2025-11-25,08:10:58.000,329,11092021,-795,0,1764058257,15031.045392499997,221.28128370000195,50581.19881344001 2025-11-25,08:10:59.000,329,11092028,-795,0,1764058258,15031.166646079997,221.11915371000214,50581.12195512 2025-11-25,08:11:00.000,329,11091982,-755,0,1764058259,15031.092546669992,221.01341676000447,50580.96125136001 2025-11-25,08:11:01.000,329,11091950,-795,0,1764058260,15030.903929989996,221.04866241000127,50580.92631576 2025-11-25,08:11:02.000,329,11092044,-795,0,1764058261,15030.60753234999,220.94997459000297,50580.9053544 2025-11-25,08:11:03.000,329,11092062,-795,0,1764058262,15030.230298989998,220.84423763999803,50580.80753472 2025-11-25,08:11:04.000,329,11092071,-795,0,1764058263,15029.954110279992,220.67505851999886,50580.870418800005 2025-11-25,08:11:05.000,329,11092042,-795,0,1764058264,15029.61729478,220.3578476699986,50580.87740592 2025-11-25,08:11:06.000,329,11092016,-795,0,1764058265,15029.38826023999,220.08998073000112,50580.63984384 2025-11-25,08:11:07.000,329,11092008,-795,0,1764058266,15029.27374297,219.85735944000044,50580.64683096001 2025-11-25,08:11:08.000,329,11092001,-795,0,1764058267,15029.132280459999,219.7304751000047,50580.64683096001 2025-11-25,08:11:09.000,329,11091975,-795,0,1764058268,15028.923454849988,219.72342596999806,50580.5210628 2025-11-25,08:11:10.000,329,11092069,-795,0,1764058269,15028.492331009991,219.89965422000387,50580.33241056 2025-11-25,08:11:11.000,329,11092028,-795,0,1764058270,15028.31718695,220.0265385599996,50580.39529464 2025-11-25,08:11:12.000,329,11092062,-795,0,1764058271,15028.02752561999,219.99834204000217,50580.24157800001 2025-11-25,08:11:13.000,329,11092048,-795,0,1764058272,15027.98710775999,219.90670335000323,50580.12978408 2025-11-25,08:11:14.000,329,11091936,-795,0,1764058273,15027.926480969989,219.83621205000236,50579.99004168 2025-11-25,08:11:15.000,329,11091999,-795,0,1764058274,15028.081416099994,219.70227857999998,50579.90619624001 2025-11-25,08:11:16.000,329,11092014,-795,0,1764058275,15028.11509765,219.62473814999976,50579.83632504001 2025-11-25,08:11:17.000,329,11092042,-795,0,1764058276,15027.953426209999,219.47670641999866,50579.72453112 2025-11-25,08:11:18.000,329,11091983,-795,0,1764058277,15027.697446429993,219.24408512999798,50579.62671144 2025-11-25,08:11:19.000,329,11092028,-795,0,1764058278,15027.421257720001,218.9409725400037,50579.56382736 2025-11-25,08:11:20.000,329,11092102,-795,0,1764058279,15027.232641039991,218.6660564699996,50579.32626528 2025-11-25,08:11:21.000,329,11091889,-715,0,1764058280,15027.273058899991,218.58851603999938,50579.40312360001 2025-11-25,08:11:22.000,329,11091925,-795,0,1764058281,15027.360630930001,218.55327039000258,50579.207484239996 2025-11-25,08:11:23.000,329,11091982,-795,0,1764058282,15027.414521409992,218.52507386999787,50579.08870320001 2025-11-25,08:11:24.000,329,11091955,-795,0,1764058283,15027.488620819997,218.3840912700034,50578.96992216001 2025-11-25,08:11:25.000,329,11091987,-795,0,1764058284,15027.205695799996,218.42638604999956,50578.96293504 2025-11-25,08:11:26.000,329,11092083,-675,0,1764058285,15026.713945169999,218.44048430999828,50578.78126992001 2025-11-25,08:11:27.000,329,11092009,-795,0,1764058286,15026.437756459993,218.31359997000254,50578.58563056001 2025-11-25,08:11:28.000,329,11091974,-795,0,1764058287,15026.478174319993,218.05278216000443,50578.46684952001 2025-11-25,08:11:29.000,329,11092008,-795,0,1764058288,15026.666790999989,217.86950477999926,50578.43191392 2025-11-25,08:11:30.000,329,11091897,-795,0,1764058289,15026.85540768,217.65803088000393,50578.068583680004 2025-11-25,08:11:31.000,329,11092006,-795,0,1764058290,15027.300004140001,217.6157361000005,50578.16640336 2025-11-25,08:11:32.000,329,11091962,-795,0,1764058291,15027.636819639993,217.67212914000265,50578.068583680004 2025-11-25,08:11:33.000,329,11092105,-795,0,1764058292,15027.832172629998,217.84130826000182,50577.84499584001 2025-11-25,08:11:34.000,329,11092058,-795,0,1764058293,15027.879326799994,217.70737478999945,50577.705253440006 2025-11-25,08:11:35.000,329,11091996,-795,0,1764058294,15027.879326799994,217.53114654000092,50577.6912792 2025-11-25,08:11:36.000,329,11092048,-795,0,1764058295,15027.960162519994,217.32672176999768,50577.57948528001 2025-11-25,08:11:37.000,329,11092016,-795,0,1764058296,15027.966898829989,217.108198740003,50577.36288456001 2025-11-25,08:11:38.000,329,11092070,-795,0,1764058297,15027.973635139999,216.79098789000273,50577.26506488 2025-11-25,08:11:39.000,329,11091980,-795,0,1764058298,15028.000580379994,216.54426834000333,50577.202180800006 2025-11-25,08:11:40.000,329,11092038,-795,0,1764058299,15028.07467979,216.31164705000265,50577.06942552 2025-11-25,08:11:41.000,329,11092035,-795,0,1764058300,15027.960162519994,216.07902576000197,50577.05545128001 2025-11-25,08:11:42.000,329,11091979,-795,0,1764058301,15027.717655359993,215.71952012999827,50576.97859296 2025-11-25,08:11:43.000,329,11092029,-795,0,1764058302,15027.764809529988,215.49394797000423,50576.88776040001 2025-11-25,08:11:44.000,329,11091988,-795,0,1764058303,15027.960162519994,215.28247407000163,50576.83186344 2025-11-25,08:11:45.000,329,11092037,-795,0,1764058304,15028.263296469995,215.47280057999888,50576.678146800004 2025-11-25,08:11:46.000,329,11092081,-795,0,1764058305,15028.552957799991,215.38116188999993,50576.59430136 2025-11-25,08:11:47.000,329,11092067,-795,0,1764058306,15028.728101859997,215.36001450000185,50576.48949456 2025-11-25,08:11:48.000,329,11092059,-795,0,1764058307,15028.566430419996,215.47280057999888,50576.40564912001 2025-11-25,08:11:49.000,329,11091993,-795,0,1764058308,15028.472122079991,215.40935841000464,50576.28686808001 2025-11-25,08:11:50.000,329,11091967,-795,0,1764058309,15028.31718695,215.17673712000396,50576.175074160004 2025-11-25,08:11:51.000,329,11091950,-795,0,1764058310,15028.23635123,215.11329495000246,50576.126164320005 2025-11-25,08:11:52.000,329,11092081,-795,0,1764058311,15028.222878609995,214.94411583000328,50576.09821584001 2025-11-25,08:11:53.000,329,11092049,-795,0,1764058312,15028.20940598999,214.66215062999981,50576.0143704 2025-11-25,08:11:54.000,329,11091968,-795,0,1764058313,15028.526012559996,214.52821716000471,50575.91655072 2025-11-25,08:11:55.000,329,11091954,-795,0,1764058314,15029.004290569988,214.52116802999808,50575.82571816 2025-11-25,08:11:56.000,329,11091992,-795,0,1764058315,15029.43541441,214.5846101999996,50575.75584696 2025-11-25,08:11:57.000,329,11091920,-795,0,1764058316,15029.785702529996,214.66919975999917,50575.60911744 2025-11-25,08:11:58.000,329,11092041,-795,0,1764058317,15029.650976329991,214.88772279000113,50575.525272000006 2025-11-25,08:11:59.000,329,11092026,-795,0,1764058318,15029.2939519,214.8101823600009,50575.46238792 2025-11-25,08:12:00.000,329,11092031,-795,0,1764058319,15028.734838169992,214.57756107000023,50575.28072280001 2025-11-25,08:12:01.000,329,11092031,-795,0,1764058320,15028.505803629996,214.6480523700011,50575.32963264001 2025-11-25,08:12:02.000,329,11091993,-795,0,1764058321,15028.27676909,214.52116802999808,50575.2457872 2025-11-25,08:12:03.000,329,11092000,-795,0,1764058322,15028.142042889995,214.42248020999978,50575.168928880004 2025-11-25,08:12:04.000,329,11092060,-795,0,1764058323,15028.11509765,214.26739934999932,50575.071109200006 2025-11-25,08:12:05.000,329,11092046,-795,0,1764058324,15028.16898812999,214.39428369000234,50575.08508344 2025-11-25,08:12:06.000,329,11092068,-795,0,1764058325,15028.162251819995,214.32379239000147,50575.071109200006 2025-11-25,08:12:07.000,329,11092013,-795,0,1764058326,15028.25656016,214.3378906500002,50575.001238000004 2025-11-25,08:12:08.000,329,11092046,-795,0,1764058327,15028.49906732,214.3519889099989,50574.91040544 2025-11-25,08:12:09.000,329,11092020,-795,0,1764058328,15028.768519719997,214.50002064,50574.74271456 2025-11-25,08:12:10.000,329,11092011,-675,0,1764058329,15028.930191159998,214.69034715000453,50574.449255520005 2025-11-25,08:12:11.000,329,11091965,-795,0,1764058330,15028.990817949998,214.97936148000008,50574.47021688001 2025-11-25,08:12:12.000,329,11091988,-715,0,1764058331,15028.815673889992,215.1555897299986,50574.37239720001 2025-11-25,08:12:13.000,329,11092005,-795,0,1764058332,15028.640529830001,215.16263885999797,50574.30951312 2025-11-25,08:12:14.000,329,11092014,-795,0,1764058333,15028.43844053,214.87362453000242,50574.20470632001 2025-11-25,08:12:15.000,329,11092023,-795,0,1764058334,15028.627057209997,214.7467401899994,50574.1977192 2025-11-25,08:12:16.000,329,11091955,-795,0,1764058335,15028.990817949998,214.73264193000068,50574.07893816 2025-11-25,08:12:17.000,329,11091959,-755,0,1764058336,15029.31416083,214.7960841000022,50573.97413136 2025-11-25,08:12:18.000,329,11092004,-795,0,1764058337,15029.42867809999,214.83837887999834,50573.92522152 2025-11-25,08:12:19.000,329,11091994,-795,0,1764058338,15029.50951381999,214.9088701799992,50573.89028592001 2025-11-25,08:12:20.000,329,11091933,-795,0,1764058339,15029.37478762,214.93001757000457,50573.6387496 2025-11-25,08:12:21.000,329,11091965,-795,0,1764058340,15029.55666799,214.85247714000434,50573.680672320006 2025-11-25,08:12:22.000,329,11092096,-795,0,1764058341,15029.61055846999,214.85247714000434,50573.67368520001 2025-11-25,08:12:23.000,329,11091989,-795,0,1764058342,15029.866538249997,214.57051194000087,50573.57586552 2025-11-25,08:12:24.000,329,11092014,-795,0,1764058343,15030.109045409998,214.4013328200017,50573.58285264001 2025-11-25,08:12:25.000,329,11092020,-795,0,1764058344,15030.263980539989,214.28854674000468,50573.53394280001 2025-11-25,08:12:26.000,329,11092032,-795,0,1764058345,15030.540169249995,214.16166240000166,50573.429136 2025-11-25,08:12:27.000,329,11092007,-795,0,1764058346,15030.87698475,214.0065815400012,50573.373239040004 2025-11-25,08:12:28.000,329,11091960,-795,0,1764058347,15031.166646079997,213.91494285000226,50573.2893936 2025-11-25,08:12:29.000,329,11091946,-795,0,1764058348,15031.375471689993,213.83740242000204,50573.254458 2025-11-25,08:12:30.000,329,11091971,-795,0,1764058349,15031.375471689993,213.58363374000328,50572.82824368 2025-11-25,08:12:31.000,329,11092030,-795,0,1764058350,15031.449571099998,213.2875702800011,50573.08676712 2025-11-25,08:12:32.000,329,11092020,-795,0,1764058351,15031.483252649989,212.9562611700021,50573.0448444 2025-11-25,08:12:33.000,329,11092006,-795,0,1764058352,15031.483252649989,212.808229440001,50573.037857280004 2025-11-25,08:12:34.000,329,11091930,-795,0,1764058353,15031.604506229989,212.4487238100046,50572.88414064001 2025-11-25,08:12:35.000,329,11091962,-795,0,1764058354,15031.77291398,212.24429904000135,50572.96099896001 2025-11-25,08:12:36.000,329,11091931,-795,0,1764058355,15031.97500328,211.96233383999788,50572.80728232 2025-11-25,08:12:37.000,329,11091988,-795,0,1764058356,15032.291609849992,211.73676168000384,50572.821256560004 2025-11-25,08:12:38.000,329,11091984,-795,0,1764058357,15032.594743799993,211.62397559999954,50572.75837248 2025-11-25,08:12:39.000,329,11092064,-795,0,1764058358,15032.86419619999,211.57463169000403,50572.69548840001 2025-11-25,08:12:40.000,329,11092000,-795,0,1764058359,15033.079758119995,211.4970912600038,50572.40202936 2025-11-25,08:12:41.000,329,11091917,-795,0,1764058360,15033.21448432,211.4829929999978,50572.56972024 2025-11-25,08:12:42.000,329,11091937,-795,0,1764058361,15033.281847419996,211.27856823000184,50572.54875888001 2025-11-25,08:12:43.000,329,11091960,-755,0,1764058362,15033.322265279996,211.12348737000138,50572.58369448 2025-11-25,08:12:44.000,329,11091923,-795,0,1764058363,15033.120175979995,210.75693260999833,50572.5208104 2025-11-25,08:12:45.000,329,11092022,-715,0,1764058364,15032.850723579999,210.36218132999784,50572.4160036 2025-11-25,08:12:46.000,329,11091998,-795,0,1764058365,15032.446544979997,209.9885774400027,50572.450939199996 2025-11-25,08:12:47.000,329,11092010,-795,0,1764058366,15032.412863429992,209.42464704000304,50572.35311952 2025-11-25,08:12:48.000,329,11092000,-795,0,1764058367,15032.84398726999,208.93120794000424,50572.33215816001 2025-11-25,08:12:49.000,329,11091980,-795,0,1764058368,15033.416573620001,208.6633409999995,50572.31119680001 2025-11-25,08:12:50.000,329,11091943,-795,0,1764058369,15033.995896279994,208.6633409999995,50571.97581504001 2025-11-25,08:12:51.000,329,11092013,-795,0,1764058370,15034.359657019995,208.88186403000145,50572.07363472001 2025-11-25,08:12:52.000,329,11092054,-795,0,1764058371,15034.28555760999,208.9100605499989,50571.91991808 2025-11-25,08:12:53.000,329,11092017,-795,0,1764058372,15034.016105209994,208.81137273000058,50571.9618408 2025-11-25,08:12:54.000,329,11091994,-795,0,1764058373,15033.793806979993,208.68448839000484,50571.85703400001 2025-11-25,08:12:55.000,329,11091951,-795,0,1764058374,15033.544563509997,208.5153092699984,50571.69633024 2025-11-25,08:12:56.000,329,11091982,-795,0,1764058375,15033.079758119995,208.2967862400037,50571.55658784 2025-11-25,08:12:57.000,329,11092036,-795,0,1764058376,15032.183828889996,208.14170538000326,50571.69633024 2025-11-25,08:12:58.000,329,11092007,-795,0,1764058377,15031.402416929988,207.68351193000126,50571.58453632 2025-11-25,08:12:59.000,329,11092061,-795,0,1764058378,15030.951084159991,207.35220282000228,50571.62645904 2025-11-25,08:13:00.000,329,11092005,-795,0,1764058379,15031.031919879992,207.04204110000137,50571.444793919996 2025-11-25,08:13:01.000,329,11092051,-715,0,1764058380,15031.496725269993,206.99269718999858,50571.507678 2025-11-25,08:13:02.000,329,11092037,-795,0,1764058381,15031.86722231999,207.06318848999945,50571.45876816 2025-11-25,08:13:03.000,329,11091952,-675,0,1764058382,15032.257928300001,207.1195815300016,50571.277103039996 2025-11-25,08:13:04.000,329,11092070,-795,0,1764058383,15032.480226530002,207.0843358800048,50571.165309120006 2025-11-25,08:13:05.000,329,11091999,-795,0,1764058384,15032.385918189997,206.98564805999922,50571.06050232 2025-11-25,08:13:06.000,329,11091997,-795,0,1764058385,15032.13667472,206.7882724200026,50570.997618240006 2025-11-25,08:13:07.000,329,11092003,-795,0,1764058386,15032.00868482999,206.44991418000427,50570.96966976001 2025-11-25,08:13:08.000,329,11092056,-795,0,1764058387,15032.02889375999,206.2666367999991,50570.808966000004 2025-11-25,08:13:09.000,329,11092021,-795,0,1764058388,15032.13667472,206.2666367999991,50570.73210768001 2025-11-25,08:13:10.000,329,11092028,-795,0,1764058389,15031.97500328,206.30188245000318,50570.606339519996 2025-11-25,08:13:11.000,329,11091973,-795,0,1764058390,15031.739232429994,206.18909636999888,50570.592365280005 2025-11-25,08:13:12.000,329,11091960,-795,0,1764058391,15031.415889549993,205.78024682999967,50570.57140392 2025-11-25,08:13:13.000,329,11091978,-795,0,1764058392,15031.092546669992,205.4277903300026,50570.45961 2025-11-25,08:13:14.000,329,11092079,-795,0,1764058393,15030.883721059996,205.19516904000193,50570.36877744001 2025-11-25,08:13:15.000,329,11092021,-795,0,1764058394,15030.85677582,205.03303905000212,50570.33384184 2025-11-25,08:13:16.000,329,11091895,-795,0,1764058395,15030.843303199996,204.96254775000125,50570.31288048 2025-11-25,08:13:17.000,329,11092033,-795,0,1764058396,15030.930875229991,205.0682846999989,50570.26397064 2025-11-25,08:13:18.000,329,11092051,-795,0,1764058397,15030.75573117,205.29385686000023,50570.18012520001 2025-11-25,08:13:19.000,329,11091992,-795,0,1764058398,15030.499751389994,205.35729903000174,50570.0054472 2025-11-25,08:13:20.000,329,11091999,-795,0,1764058399,15030.008000759997,205.2022181700013,50569.78185936 2025-11-25,08:13:21.000,329,11092098,-795,0,1764058400,15029.45562334,204.82156514999951,50569.74692376001 2025-11-25,08:13:22.000,329,11092011,-795,0,1764058401,15028.916718539993,204.3774699600035,50569.71897528 2025-11-25,08:13:23.000,329,11092030,-795,0,1764058402,15028.41149528999,203.99681694000174,50569.705001040005 2025-11-25,08:13:24.000,329,11092038,-795,0,1764058403,15028.16898812999,203.86993259999872,50569.67006544 2025-11-25,08:13:25.000,329,11091916,-795,0,1764058404,15028.05447086,203.92632564000087,50569.57923288001 2025-11-25,08:13:26.000,329,11092065,-635,0,1764058405,15027.953426209999,203.9686204200043,50569.57224576 2025-11-25,08:13:27.000,329,11092000,-795,0,1764058406,15027.845645249989,203.97566955000366,50569.432503359996 2025-11-25,08:13:28.000,329,11092010,-795,0,1764058407,15027.374103549992,203.89812912000343,50569.43949048001 2025-11-25,08:13:29.000,329,11092007,-795,0,1764058408,15026.781308269994,203.86288346999936,50569.34167080001 2025-11-25,08:13:30.000,329,11091972,-795,0,1764058409,15025.946005829996,203.8840308600047,50569.07616024001 2025-11-25,08:13:31.000,329,11092022,-795,0,1764058410,15025.373419479998,203.8205886900032,50568.985327680006 2025-11-25,08:13:32.000,329,11092099,-795,0,1764058411,15025.090494459997,203.61616391999996,50568.95039208 2025-11-25,08:13:33.000,329,11092000,-795,0,1764058412,15025.036603979992,203.56682001000445,50568.88052088 2025-11-25,08:13:34.000,329,11092060,-795,0,1764058413,15025.164593870002,203.56682001000445,50568.817636800006 2025-11-25,08:13:35.000,329,11092016,-795,0,1764058414,15025.440782579994,203.53862348999974,50568.68488152 2025-11-25,08:13:36.000,329,11091997,-795,0,1764058415,15025.562036159994,203.4610830599995,50568.58706184 2025-11-25,08:13:37.000,329,11092018,-795,0,1764058416,15025.58898139999,203.3623952400012,50568.4682808 2025-11-25,08:13:38.000,329,11092085,-795,0,1764058417,15025.393628409998,203.2355108999982,50568.35648688001 2025-11-25,08:13:39.000,329,11092061,-795,0,1764058418,15024.982713500001,203.02403700000286,50568.27962856 2025-11-25,08:13:40.000,329,11092015,-795,0,1764058419,15024.63242537999,202.87600527000177,50568.03507936 2025-11-25,08:13:41.000,329,11091984,-795,0,1764058420,15024.5785349,202.92534918000456,50568.0839892 2025-11-25,08:13:42.000,329,11092032,-795,0,1764058421,15024.47749025,202.79141571000218,50567.95123392001 2025-11-25,08:13:43.000,329,11092011,-795,0,1764058422,15024.362972979994,202.7561700599981,50567.923285439996 2025-11-25,08:13:44.000,329,11091973,-795,0,1764058423,15024.38991821999,202.71387528000196,50567.860401360005 2025-11-25,08:13:45.000,329,11091980,-795,0,1764058424,15024.38991821999,202.69977702000324,50567.68572336001 2025-11-25,08:13:46.000,329,11091986,-795,0,1764058425,15024.43707239,202.94649657000264,50567.573929440005 2025-11-25,08:13:47.000,329,11092032,-795,0,1764058426,15024.45054500999,203.1015774300031,50567.33636736 2025-11-25,08:13:48.000,329,11092116,-795,0,1764058427,15024.34950035999,203.19321612000203,50567.35034160001 2025-11-25,08:13:49.000,329,11092067,-795,0,1764058428,15023.911640209997,203.09452830000373,50567.19662496 2025-11-25,08:13:50.000,329,11092096,-795,0,1764058429,15023.305372309995,202.68567876000452,50566.98002424 2025-11-25,08:13:51.000,329,11091989,-795,0,1764058430,15022.820357989993,202.48125399000128,50567.12675376 2025-11-25,08:13:52.000,329,11092011,-795,0,1764058431,15022.227562709995,202.5587944200015,50566.973037120006 2025-11-25,08:13:53.000,329,11092014,-795,0,1764058432,15021.816647799998,202.5235487700047,50566.903165920005 2025-11-25,08:13:54.000,329,11092026,-795,0,1764058433,15021.331633479997,202.56584355000086,50566.784384880004 2025-11-25,08:13:55.000,329,11092055,-795,0,1764058434,15020.907245949995,202.6574822399998,50566.69355232 2025-11-25,08:13:56.000,329,11091996,-795,0,1764058435,15020.806201299994,202.7702683200041,50566.56079704001 2025-11-25,08:13:57.000,329,11092110,-795,0,1764058436,15020.97460904999,202.9887913499988,50566.37214480001 2025-11-25,08:13:58.000,329,11091973,-795,0,1764058437,15020.927454879995,203.25665829000354,50566.16951832 2025-11-25,08:13:59.000,329,11092088,-795,0,1764058438,15020.556957829998,203.5104269700023,50566.07868576001 2025-11-25,08:14:00.000,329,11091958,-795,0,1764058439,15019.8631179,203.4258374100027,50565.65945856 2025-11-25,08:14:01.000,329,11092019,-795,0,1764058440,15019.324213099993,203.33419872000377,50565.69439416 2025-11-25,08:14:02.000,329,11092042,-795,0,1764058441,15018.886352950001,203.1156756900018,50565.54766464 2025-11-25,08:14:03.000,329,11091997,-795,0,1764058442,15018.792044609996,202.99584047999815,50565.442857840004 2025-11-25,08:14:04.000,329,11091984,-795,0,1764058443,15018.953716049997,203.08747917000437,50565.33106392 2025-11-25,08:14:05.000,329,11092042,-795,0,1764058444,15019.048024390002,203.48223045000486,50565.26817984001 2025-11-25,08:14:06.000,329,11092065,-795,0,1764058445,15018.926770810001,203.71485173999827,50564.96773368 2025-11-25,08:14:07.000,329,11091988,-795,0,1764058446,15018.529328519995,203.8205886900032,50564.77908144 2025-11-25,08:14:08.000,329,11092036,-795,0,1764058447,15018.084732059993,203.9686204200043,50564.80702992 2025-11-25,08:14:09.000,329,11091979,-795,0,1764058448,15017.54582726,204.08140650000132,50564.604403440004 2025-11-25,08:14:10.000,329,11091999,-795,0,1764058449,15016.953031979989,203.99681694000174,50564.26203456001 2025-11-25,08:14:11.000,329,11092092,-755,0,1764058450,15016.420863489991,204.0391117199979,50564.31793152 2025-11-25,08:14:12.000,329,11092038,-755,0,1764058451,15015.821331899999,203.89812912000343,50564.21312472001 2025-11-25,08:14:13.000,329,11092058,-795,0,1764058452,15015.295899719997,203.6584587000034,50564.04543384001 2025-11-25,08:14:14.000,329,11092039,-795,0,1764058453,15014.91866635999,203.48927958000422,50564.02447248001 2025-11-25,08:14:15.000,329,11092007,-795,0,1764058454,15014.87824849999,203.2989530699997,50563.82883312001 2025-11-25,08:14:16.000,329,11091996,-795,0,1764058455,15014.93887528999,203.22846176999883,50563.74498768 2025-11-25,08:14:17.000,329,11092017,-795,0,1764058456,15014.69636812999,203.12272482000117,50563.71005208001 2025-11-25,08:14:18.000,329,11091981,-795,0,1764058457,15014.474069899989,202.96059483000136,50563.48646424 2025-11-25,08:14:19.000,329,11091984,-795,0,1764058458,15014.231562740002,202.93239831000392,50563.3676832 2025-11-25,08:14:20.000,329,11091975,-795,0,1764058459,15013.901483549991,203.15797046999796,50563.22095368 2025-11-25,08:14:21.000,329,11091989,-795,0,1764058460,15013.328897199994,203.47518131999823,50563.15108248 2025-11-25,08:14:22.000,329,11092028,-795,0,1764058461,15012.58116678999,203.67960609000147,50562.927494640004 2025-11-25,08:14:23.000,329,11092000,-795,0,1764058462,15011.961426269998,203.53157436000038,50562.899546160006 2025-11-25,08:14:24.000,329,11091980,-795,0,1764058463,15011.590929220001,203.2637074200029,50562.79473936 2025-11-25,08:14:25.000,329,11091974,-795,0,1764058464,15011.26758634,203.06633177999902,50562.78775224 2025-11-25,08:14:26.000,329,11091994,-795,0,1764058465,15011.173277999995,203.14387220999924,50562.543203040004 2025-11-25,08:14:27.000,329,11091968,-795,0,1764058466,15010.957716079989,203.1509213399986,50562.38249928 2025-11-25,08:14:28.000,329,11092063,-795,0,1764058467,15010.715208919988,203.2637074200029,50562.31961520001 2025-11-25,08:14:29.000,329,11092022,-795,0,1764058468,15010.513119620002,203.53862348999974,50562.13795008 2025-11-25,08:14:30.000,329,11091982,-795,0,1764058469,15010.290821390001,203.9051782500028,50561.99820768 2025-11-25,08:14:31.000,329,11091979,-795,0,1764058470,15010.223458289991,204.25763474999985,50561.872439520004 2025-11-25,08:14:32.000,329,11092028,-795,0,1764058471,15010.18977674,204.3774699600035,50561.655838800005 2025-11-25,08:14:33.000,329,11091972,-715,0,1764058472,15010.317766629996,204.32812605000072,50561.4462252 2025-11-25,08:14:34.000,329,11092038,-795,0,1764058473,15010.479438069997,204.40566648000095,50561.40430248 2025-11-25,08:14:35.000,329,11091980,-795,0,1764058474,15010.694999990003,204.6594351599997,50561.15975328 2025-11-25,08:14:36.000,329,11091962,-795,0,1764058475,15010.567010099992,204.97664600999997,50561.09686920001 2025-11-25,08:14:37.000,329,11092001,-795,0,1764058476,15010.156095189996,205.03303905000212,50561.01302376 2025-11-25,08:14:38.000,329,11092028,-795,0,1764058477,15009.873170169994,205.13877599999978,50560.817384400005 2025-11-25,08:14:39.000,329,11092057,-715,0,1764058478,15009.691289799994,205.3995938099979,50560.663667759996 2025-11-25,08:14:40.000,329,11092066,-795,0,1764058479,15009.751916589994,205.51942902000155,50560.51693824 2025-11-25,08:14:41.000,329,11092004,-795,0,1764058480,15009.873170169994,205.55467466999835,50560.41911856 2025-11-25,08:14:42.000,329,11092017,-795,0,1764058481,15009.84622493,205.5123798900022,50560.20251784 2025-11-25,08:14:43.000,329,11092121,-795,0,1764058482,15009.630663009993,205.4136920700039,50560.13264664 2025-11-25,08:14:44.000,329,11092091,-795,0,1764058483,15009.448782639993,205.47008510999876,50560.03482696 2025-11-25,08:14:45.000,329,11092124,-795,0,1764058484,15009.334265370002,205.63926422999793,50559.825213359996 2025-11-25,08:14:46.000,329,11092064,-795,0,1764058485,15009.219748099997,205.97762247000355,50559.61559976001 2025-11-25,08:14:47.000,329,11091958,-795,0,1764058486,15009.105230829991,206.19614549999824,50559.51778008001 2025-11-25,08:14:48.000,329,11092014,-795,0,1764058487,15009.138912379996,206.118605069998,50559.322140719996 2025-11-25,08:14:49.000,329,11091968,-795,0,1764058488,15009.266902269992,206.18909636999888,50559.2452824 2025-11-25,08:14:50.000,329,11092070,-795,0,1764058489,15009.495936809988,206.34417722999933,50559.021694560004 2025-11-25,08:14:51.000,329,11091950,-795,0,1764058490,15009.86643386,206.49220896000043,50558.96579760001 2025-11-25,08:14:52.000,329,11091996,-795,0,1764058491,15010.04831423,206.68253546999767,50558.76317112 2025-11-25,08:14:53.000,329,11091990,-795,0,1764058492,15010.14935888,206.91515675999835,50558.60246736 2025-11-25,08:14:54.000,329,11091960,-795,0,1764058493,15009.96074219999,207.07728674999817,50558.469712080005 2025-11-25,08:14:55.000,329,11091996,-795,0,1764058494,15009.852961239994,206.9715498000005,50558.29503408001 2025-11-25,08:14:56.000,329,11092022,-795,0,1764058495,15009.644135629998,206.7882724200026,50558.15529168001 2025-11-25,08:14:57.000,329,11092033,-795,0,1764058496,15009.711498729994,206.61909330000344,50558.16926592 2025-11-25,08:14:58.000,329,11092061,-795,0,1764058497,15009.711498729994,206.44991418000427,50558.05747200001 2025-11-25,08:14:59.000,329,11092011,-795,0,1764058498,15009.711498729994,206.2172928900036,50557.92471672 2025-11-25,08:15:00.000,329,11092036,-795,0,1764058499,15009.691289799994,206.005818990001,50557.72907736 2025-11-25,08:15:01.000,329,11091968,-795,0,1764058500,15010.02136898999,205.9212294300014,50557.75702584 2025-11-25,08:15:02.000,329,11092017,-795,0,1764058501,15010.176304119996,205.83663987000182,50557.71510312 2025-11-25,08:15:03.000,329,11092012,-795,0,1764058502,15010.492910690002,206.06221203000314,50557.49151528 2025-11-25,08:15:04.000,329,11092068,-795,0,1764058503,15010.917298219989,206.25958766999975,50557.33779864001 2025-11-25,08:15:05.000,329,11091999,-795,0,1764058504,15011.09917858999,206.24548941000103,50557.15613352 2025-11-25,08:15:06.000,329,11092076,-795,0,1764058505,15011.031815489994,206.1679489800008,50557.05831384 2025-11-25,08:15:07.000,329,11091999,-795,0,1764058506,15011.025079179999,205.9846716000029,50556.99542976 2025-11-25,08:15:08.000,329,11091957,-795,0,1764058507,15011.153069069995,205.65336249000393,50556.88363584001 2025-11-25,08:15:09.000,329,11092026,-795,0,1764058508,15011.435994089996,205.50533076000283,50556.792803280005 2025-11-25,08:15:10.000,329,11092000,-795,0,1764058509,15011.691973870002,205.4277903300026,50556.56222832 2025-11-25,08:15:11.000,329,11092011,-755,0,1764058510,15011.981635199998,205.4277903300026,50556.54825408001 2025-11-25,08:15:12.000,329,11092088,-795,0,1764058511,15011.981635199998,205.51942902000155,50556.506331360004 2025-11-25,08:15:13.000,329,11092092,-795,0,1764058512,15011.853645310002,205.45598685000004,50556.38056320001 2025-11-25,08:15:14.000,329,11092039,-795,0,1764058513,15011.611138150001,205.25156208000408,50556.31069200001 2025-11-25,08:15:15.000,329,11091952,-795,0,1764058514,15011.42252146999,204.84976167000423,50556.21287232001 2025-11-25,08:15:16.000,329,11092097,-795,0,1764058515,15011.38210360999,204.39156822000223,50556.11505264001 2025-11-25,08:15:17.000,329,11091998,-795,0,1764058516,15011.543775049991,204.0391117199979,50555.99627160001 2025-11-25,08:15:18.000,329,11092044,-795,0,1764058517,15011.974898889988,203.84878521000064,50555.89845192001 2025-11-25,08:15:19.000,329,11091995,-795,0,1764058518,15012.27803283999,203.7923921699985,50555.8914648 2025-11-25,08:15:20.000,329,11092084,-795,0,1764058519,15012.50706738,203.83468695000192,50555.70281256 2025-11-25,08:15:21.000,329,11091991,-795,0,1764058520,15012.884300739992,203.89107999000407,50555.67486408 2025-11-25,08:15:22.000,329,11092014,-795,0,1764058521,15013.120071589998,203.86288346999936,50555.54909592 2025-11-25,08:15:23.000,329,11092043,-795,0,1764058522,15013.308688269994,203.87698172999808,50555.472237600006 2025-11-25,08:15:24.000,329,11092010,-795,0,1764058523,15013.301951959998,203.76419565000106,50555.353456560006 2025-11-25,08:15:25.000,329,11092005,-795,0,1764058524,15013.120071589998,203.72895000000426,50555.21371416 2025-11-25,08:15:26.000,329,11092073,-795,0,1764058525,15012.992081700002,203.5456726199991,50555.185765680006 2025-11-25,08:15:27.000,329,11092018,-795,0,1764058526,15012.924718599992,203.41878828000335,50555.09493312 2025-11-25,08:15:28.000,329,11091958,-795,0,1764058527,15013.059444799997,203.34124785000313,50555.00410056 2025-11-25,08:15:29.000,329,11092036,-795,0,1764058528,15013.187434689993,203.28485481000098,50554.90628088 2025-11-25,08:15:30.000,329,11092025,-795,0,1764058529,15013.450150779994,203.30600219999906,50554.69666728 2025-11-25,08:15:31.000,329,11091975,-795,0,1764058530,15013.76002103999,203.35534611000185,50554.74557712 2025-11-25,08:15:32.000,329,11091994,-795,0,1764058531,15013.948637720001,203.3623952400012,50554.61980896 2025-11-25,08:15:33.000,329,11092014,-795,0,1764058532,15014.049682370001,203.2002652500014,50554.515002160006 2025-11-25,08:15:34.000,329,11091987,-795,0,1764058533,15013.995791889996,203.1015774300031,50554.31936280001 2025-11-25,08:15:35.000,329,11091982,-795,0,1764058534,15014.063154989992,202.8548578800037,50554.19359464 2025-11-25,08:15:36.000,329,11092014,-795,0,1764058535,15014.191144880002,202.65043311000045,50554.11673632 2025-11-25,08:15:37.000,329,11092046,-795,0,1764058536,15014.339343699998,202.32617313000083,50554.10276208001 2025-11-25,08:15:38.000,329,11092027,-795,0,1764058537,15014.453860969988,202.13584662000358,50554.05385224001 2025-11-25,08:15:39.000,329,11091991,-795,0,1764058538,15014.69636812999,201.89617620000354,50553.9700068 2025-11-25,08:15:40.000,329,11091915,-755,0,1764058539,15014.76373123,201.73404621000373,50553.893148480005 2025-11-25,08:15:41.000,329,11092052,-795,0,1764058540,15014.80414909,201.9384709799997,50553.844238640006 2025-11-25,08:15:42.000,329,11092031,-795,0,1764058541,15014.548169309994,201.98076576000312,50553.75340608 2025-11-25,08:15:43.000,329,11091968,-795,0,1764058542,15014.191144880002,201.8397831600014,50553.69750912001 2025-11-25,08:15:44.000,329,11091971,-795,0,1764058543,15014.103572849992,201.71994794999773,50553.66956064001 2025-11-25,08:15:45.000,329,11091981,-795,0,1764058544,15014.063154989992,201.76224273000116,50553.66956064001 2025-11-25,08:15:46.000,329,11091986,-795,0,1764058545,15014.467333589993,201.87502880999818,50553.45295992001 2025-11-25,08:15:47.000,329,11091988,-795,0,1764058546,15015.00623839,201.81158664000395,50553.38308872001 2025-11-25,08:15:48.000,329,11091991,-795,0,1764058547,15015.289163410001,201.84683229000075,50553.3062304 2025-11-25,08:15:49.000,329,11091928,-795,0,1764058548,15015.457571159997,201.88207794000482,50553.26430768001 2025-11-25,08:15:50.000,329,11091994,-795,0,1764058549,15015.457571159997,201.68470230000094,50553.01277136 2025-11-25,08:15:51.000,329,11092023,-795,0,1764058550,15015.437362229997,201.55781795999792,50553.124565280006 2025-11-25,08:15:52.000,329,11092014,-795,0,1764058551,15015.491252710002,201.50142492000305,50553.01975848 2025-11-25,08:15:53.000,329,11091955,-795,0,1764058552,15015.376735439997,201.28290189000109,50552.97084864 2025-11-25,08:15:54.000,329,11091975,-795,0,1764058553,15015.255481859997,201.05732972999976,50552.87302896 2025-11-25,08:15:55.000,329,11091879,-795,0,1764058554,15015.120755659991,200.78241366000293,50552.88001608001 2025-11-25,08:15:56.000,329,11091981,-795,0,1764058555,15015.134228279996,200.36651499000436,50552.87302896 2025-11-25,08:15:57.000,329,11091970,-795,0,1764058556,15015.464307469992,199.95766544999788,50552.6773896 2025-11-25,08:15:58.000,329,11091959,-795,0,1764058557,15015.83480451999,199.64750373000425,50552.61450552001 2025-11-25,08:15:59.000,329,11091974,-795,0,1764058558,15016.27940097999,199.70389676999912,50552.600531280004 2025-11-25,08:16:00.000,329,11092073,-795,0,1764058559,15016.468017660001,199.76733894000063,50552.36995632 2025-11-25,08:16:01.000,329,11091993,-795,0,1764058560,15016.521908139992,199.69684763999976,50552.46078888 2025-11-25,08:16:02.000,329,11092035,-715,0,1764058561,15016.481490279992,199.35848940000142,50552.41187904 2025-11-25,08:16:03.000,329,11091992,-795,0,1764058562,15016.400654559991,199.1329172400001,50552.314059360004 2025-11-25,08:16:04.000,329,11091978,-635,0,1764058563,15016.400654559991,198.8509520400039,50552.27912376001 2025-11-25,08:16:05.000,329,11092000,-795,0,1764058564,15016.393918249996,198.51259379999829,50552.25816240001 2025-11-25,08:16:06.000,329,11092050,-795,0,1764058565,15016.562325999992,198.2306286000021,50552.16034272001 2025-11-25,08:16:07.000,329,11091891,-795,0,1764058566,15016.737470059998,197.90636862000247,50552.0834844 2025-11-25,08:16:08.000,329,11091937,-755,0,1764058567,15016.912614119989,197.63850167999772,50552.06252304 2025-11-25,08:16:09.000,329,11092109,-795,0,1764058568,15017.249429619995,197.30014343999937,50551.99265184001 2025-11-25,08:16:10.000,329,11092050,-795,0,1764058569,15017.491936779996,197.1309643200002,50552.0136132 2025-11-25,08:16:11.000,329,11092017,-795,0,1764058570,15017.768125490002,197.22260300999915,50551.95771624 2025-11-25,08:16:12.000,329,11092121,-795,0,1764058571,15017.808543350002,197.30014343999937,50551.91579352 2025-11-25,08:16:13.000,329,11091976,-795,0,1764058572,15017.795070729997,197.17325910000363,50551.85290944001 2025-11-25,08:16:14.000,329,11092060,-755,0,1764058573,15017.788334420002,197.00407998000446,50551.70617992001 2025-11-25,08:16:15.000,329,11092141,-795,0,1764058574,15017.828752280002,196.91244128999824,50551.58041176 2025-11-25,08:16:16.000,329,11092077,-755,0,1764058575,15018.037577889998,196.69391826000356,50551.58041176 2025-11-25,08:16:17.000,329,11092015,-795,0,1764058576,15018.408074939995,196.60932870000397,50551.5245148 2025-11-25,08:16:18.000,329,11092001,-795,0,1764058577,15018.711208889996,196.48244436000095,50551.53150192 2025-11-25,08:16:19.000,329,11091970,-795,0,1764058578,15018.967188670002,196.263921329999,50551.5245148 2025-11-25,08:16:20.000,329,11091938,-795,0,1764058579,15019.182750589993,196.01015265000024,50551.307914080004 2025-11-25,08:16:21.000,329,11092030,-795,0,1764058580,15019.317476789998,195.7704822300002,50551.3149012 2025-11-25,08:16:22.000,329,11091996,-795,0,1764058581,15019.391576199989,195.65769615000318,50551.34983680001 2025-11-25,08:16:23.000,329,11091999,-795,0,1764058582,15019.357894649998,195.38982920999842,50551.27297848001 2025-11-25,08:16:24.000,329,11092037,-795,0,1764058583,15019.539775019999,195.18540444000246,50551.279965600006 2025-11-25,08:16:25.000,329,11091971,-795,0,1764058584,15019.70144646,195.00917619000393,50551.21708152 2025-11-25,08:16:26.000,329,11092000,-795,0,1764058585,15019.72165539,194.6708179499983,50551.22406864 2025-11-25,08:16:27.000,329,11092002,-795,0,1764058586,15019.72165539,194.3747544900034,50551.1751588 2025-11-25,08:16:28.000,329,11092032,-795,0,1764058587,15019.70144646,194.0645927700025,50551.18214592001 2025-11-25,08:16:29.000,329,11092000,-795,0,1764058588,15019.687973839995,193.90951191000204,50551.15419744001 2025-11-25,08:16:30.000,329,11092022,-795,0,1764058589,15019.485884539994,193.8531188699999,50551.07733912 2025-11-25,08:16:31.000,329,11091947,-795,0,1764058590,15019.445466679994,193.8319714800018,50551.112274720006 2025-11-25,08:16:32.000,329,11092087,-795,0,1764058591,15019.337685719998,193.7050871399988,50551.07733912 2025-11-25,08:16:33.000,329,11091980,-795,0,1764058592,15019.256849999998,193.66279236000264,50550.993493680005 2025-11-25,08:16:34.000,329,11092003,-795,0,1764058593,15019.297267859998,193.55000627999834,50550.944583840006 2025-11-25,08:16:35.000,329,11092113,-795,0,1764058594,15019.479148229999,193.47246584999812,50550.91663536001 2025-11-25,08:16:36.000,329,11091974,-795,0,1764058595,15019.89679944999,193.3737780299998,50550.79785432001 2025-11-25,08:16:37.000,329,11092085,-795,0,1764058596,15020.159515539992,193.29623759999959,50550.81881568001 2025-11-25,08:16:38.000,329,11091993,-795,0,1764058597,15020.300978049992,193.21869716999936,50550.74195736 2025-11-25,08:16:39.000,329,11092024,-795,0,1764058598,15020.455913179998,193.18345152000256,50550.73497024 2025-11-25,08:16:40.000,329,11092024,-795,0,1764058599,15020.442440559993,192.98607587999868,50550.55330512 2025-11-25,08:16:41.000,329,11092018,-795,0,1764058600,15020.509803659988,192.92263371000445,50550.6161892 2025-11-25,08:16:42.000,329,11092038,-795,0,1764058601,15020.476122109998,192.83804415000486,50550.6161892 2025-11-25,08:16:43.000,329,11091932,-795,0,1764058602,15020.388550080002,192.90853544999845,50550.51836952 2025-11-25,08:16:44.000,329,11091995,-795,0,1764058603,15020.132570299997,192.767552850004,50550.46945968 2025-11-25,08:16:45.000,329,11092000,-795,0,1764058604,15020.004580410001,192.61247199000354,50550.49740816 2025-11-25,08:16:46.000,329,11092047,-795,0,1764058605,15019.890063139996,192.46444026000245,50550.39260136001 2025-11-25,08:16:47.000,329,11092001,-795,0,1764058606,15019.977635169991,192.4080472200003,50550.37862712 2025-11-25,08:16:48.000,329,11092050,-795,0,1764058607,15020.179724469992,192.1965733199977,50550.36465288001 2025-11-25,08:16:49.000,329,11091951,-795,0,1764058608,15020.503067349993,192.1260820200041,50550.3367044 2025-11-25,08:16:50.000,329,11091988,-795,0,1764058609,15020.705156649994,192.10493462999875,50550.155039280005 2025-11-25,08:16:51.000,329,11092059,-795,0,1764058610,15020.92071857,191.97100116000365,50550.18298776 2025-11-25,08:16:52.000,329,11092029,-795,0,1764058611,15021.1430168,191.73837987000297,50550.322730160005 2025-11-25,08:16:53.000,329,11092007,-795,0,1764058612,15020.96113643,191.57624988000316,50550.29478168001 2025-11-25,08:16:54.000,329,11091979,-795,0,1764058613,15020.69168402999,191.37887423999928,50550.28080744 2025-11-25,08:16:55.000,329,11092026,-795,0,1764058614,15020.300978049992,191.0475651300003,50550.18298776 2025-11-25,08:16:56.000,329,11091998,-795,0,1764058615,15020.179724469992,190.7021577600026,50550.13407792 2025-11-25,08:16:57.000,329,11091997,-755,0,1764058616,15020.496331039998,190.39904517000105,50550.14106504 2025-11-25,08:16:58.000,329,11092001,-795,0,1764058617,15020.98134536,190.31445561000146,50550.14106504 2025-11-25,08:16:59.000,329,11092038,-795,0,1764058618,15021.567404330002,190.37789778000297,50550.050232479996 2025-11-25,08:17:00.000,329,11092081,-795,0,1764058619,15022.01200078999,190.54002777000278,50549.938438560006 2025-11-25,08:17:01.000,329,11091945,-795,0,1764058620,15022.13999068,190.63166646000172,50549.95939992001 2025-11-25,08:17:02.000,329,11092033,-795,0,1764058621,15021.924428759994,190.4695364700019,50549.91049008001 2025-11-25,08:17:03.000,329,11092057,-795,0,1764058622,15021.500041229992,190.11707997000485,50549.83363176 2025-11-25,08:17:04.000,329,11092048,-795,0,1764058623,15021.13628048999,189.7857708599986,50549.84061888001 2025-11-25,08:17:05.000,329,11091980,-795,0,1764058624,15021.06218108,189.41216697000345,50549.84061888001 2025-11-25,08:17:06.000,329,11092063,-715,0,1764058625,15021.129544179996,189.3205282800045,50549.73581208 2025-11-25,08:17:07.000,329,11092044,-795,0,1764058626,15021.16322573,189.48265827000432,50549.749786320004 2025-11-25,08:17:08.000,329,11092036,-795,0,1764058627,15021.18343466,189.38397044999874,50549.80568328 2025-11-25,08:17:09.000,329,11092044,-755,0,1764058628,15021.176698349991,189.18659481000213,50549.76376056001 2025-11-25,08:17:10.000,329,11092004,-795,0,1764058629,15021.068917389995,188.9610226500008,50549.57510832001 2025-11-25,08:17:11.000,329,11091980,-795,0,1764058630,15021.257534069991,188.8623348300025,50549.6379924 2025-11-25,08:17:12.000,329,11092076,-795,0,1764058631,15021.432678129997,188.80594179000036,50549.67991512 2025-11-25,08:17:13.000,329,11091888,-795,0,1764058632,15021.580876949993,188.798892660001,50549.57510832001 2025-11-25,08:17:14.000,329,11092027,-795,0,1764058633,15021.560668019993,188.77069614000357,50549.484275760005 2025-11-25,08:17:15.000,329,11092021,-795,0,1764058634,15021.513513849997,188.67200831999799,50549.45632728001 2025-11-25,08:17:16.000,329,11091966,-795,0,1764058635,15021.540459089993,188.36184660000436,50549.435365920006 2025-11-25,08:17:17.000,329,11092073,-795,0,1764058636,15021.884010899994,188.08693053000025,50549.435365920006 2025-11-25,08:17:18.000,329,11092069,-795,0,1764058637,15022.375761529991,187.97414445000322,50549.33055912 2025-11-25,08:17:19.000,329,11091969,-795,0,1764058638,15022.752994889997,187.96709532000386,50549.2537008 2025-11-25,08:17:20.000,329,11092058,-795,0,1764058639,15022.894457399998,188.03758662000473,50549.13491976 2025-11-25,08:17:21.000,329,11092038,-795,0,1764058640,15022.779940129993,188.00939010000002,50549.15588112 2025-11-25,08:17:22.000,329,11092014,-795,0,1764058641,15022.638477619992,187.85430923999957,50549.09299704001 2025-11-25,08:17:23.000,329,11092079,-795,0,1764058642,15022.456597249991,187.7485722900019,50549.12094552001 2025-11-25,08:17:24.000,329,11092004,-795,0,1764058643,15022.369025219996,187.57234404000337,50549.05107432001 2025-11-25,08:17:25.000,329,11091962,-795,0,1764058644,15022.40270677,187.2551331900031,50549.044087199996 2025-11-25,08:17:26.000,329,11092061,-795,0,1764058645,15022.530696659996,187.1423471099988,50548.932293280006 2025-11-25,08:17:27.000,329,11092010,-635,0,1764058646,15022.773203819997,186.93792234000284,50549.00216448001 2025-11-25,08:17:28.000,329,11092054,-795,0,1764058647,15023.143700869994,186.71235018000152,50548.97421600001 2025-11-25,08:17:29.000,329,11092031,-795,0,1764058648,15023.588297329996,186.5713675799998,50548.89037056 2025-11-25,08:17:30.000,329,11092004,-795,0,1764058649,15023.979003309993,186.60661323000386,50548.694731200005 2025-11-25,08:17:31.000,329,11091964,-795,0,1764058650,15024.605480139995,186.65595713999937,50548.75761528001 2025-11-25,08:17:32.000,329,11092035,-675,0,1764058651,15024.881668850001,186.5995641000045,50548.78556376001 2025-11-25,08:17:33.000,329,11092098,-795,0,1764058652,15024.888405159996,186.44448324000405,50548.77158952 2025-11-25,08:17:34.000,329,11092031,-795,0,1764058653,15024.726733719996,186.1766162999993,50548.68075696 2025-11-25,08:17:35.000,329,11092056,-795,0,1764058654,15024.645897999995,185.83825806000095,50548.71569256001 2025-11-25,08:17:36.000,329,11092010,-795,0,1764058655,15024.61895276,185.47875243000453,50548.67376984 2025-11-25,08:17:37.000,329,11092077,-795,0,1764058656,15024.61221644999,185.30252417999873,50548.68774408001 2025-11-25,08:17:38.000,329,11091984,-795,0,1764058657,15024.874932539991,185.2743276600013,50548.71569256001 2025-11-25,08:17:39.000,329,11092076,-795,0,1764058658,15025.333001619998,185.40826113000367,50548.60389864 2025-11-25,08:17:40.000,329,11092098,-715,0,1764058659,15025.67655343,185.619735029999,50548.4851176 2025-11-25,08:17:41.000,329,11092015,-795,0,1764058660,15025.663080809994,185.72547198000393,50548.58992440001 2025-11-25,08:17:42.000,329,11092050,-795,0,1764058661,15025.541827229994,185.66907894000178,50548.53402744 2025-11-25,08:17:43.000,329,11092055,-795,0,1764058662,15025.346474239988,185.5351454699994,50548.56197592 2025-11-25,08:17:44.000,329,11092001,-795,0,1764058663,15025.198275419993,185.39416286999767,50548.51306608 2025-11-25,08:17:45.000,329,11091999,-795,0,1764058664,15025.097230769992,185.26727853000193,50548.478130480005 2025-11-25,08:17:46.000,329,11092006,-715,0,1764058665,15025.110703389997,185.24613114000385,50548.527040320005 2025-11-25,08:17:47.000,329,11092056,-795,0,1764058666,15025.184802800002,185.14039418999891,50548.58992440001 2025-11-25,08:17:48.000,329,11092091,-795,0,1764058667,15025.279111139993,185.10514854000212,50548.50607896 2025-11-25,08:17:49.000,329,11092024,-795,0,1764058668,15025.434046269998,184.91482203000487,50548.49909184001 2025-11-25,08:17:50.000,329,11092006,-795,0,1764058669,15025.642871879994,184.59056204999797,50548.36633656 2025-11-25,08:17:51.000,329,11091956,-795,0,1764058670,15025.99989631,184.37908815000264,50548.56197592 2025-11-25,08:17:52.000,329,11091983,-795,0,1764058671,15026.242403470002,184.16056512000068,50548.575950160004 2025-11-25,08:17:53.000,329,11092100,-795,0,1764058672,15026.444492770002,183.91384557000129,50548.4152464 2025-11-25,08:17:54.000,329,11092119,-795,0,1764058673,15026.713945169999,183.6671260200019,50548.43620776 2025-11-25,08:17:55.000,329,11092055,-795,0,1764058674,15026.91603447,183.4204064700025,50548.44319488 2025-11-25,08:17:56.000,329,11092030,-795,0,1764058675,15027.09117852999,183.13844126999902,50548.478130480005 2025-11-25,08:17:57.000,329,11091984,-795,0,1764058676,15027.353894619991,182.9269673700037,50548.38729792 2025-11-25,08:17:58.000,329,11091987,-795,0,1764058677,15027.623347020002,182.8776234600009,50548.47114336001 2025-11-25,08:17:59.000,329,11092093,-795,0,1764058678,15027.946689899989,182.78598477000196,50548.39428504 2025-11-25,08:18:00.000,329,11092082,-795,0,1764058679,15028.344132189995,182.69434608000302,50548.28249112001 2025-11-25,08:18:01.000,329,11092023,-795,0,1764058680,15028.842619130002,182.56041261000064,50548.359349440005 2025-11-25,08:18:02.000,329,11092110,-795,0,1764058681,15029.172698319999,182.5040195699985,50548.38729792 2025-11-25,08:18:03.000,329,11091937,-795,0,1764058682,15029.233325109999,182.10221915999864,50548.28947824 2025-11-25,08:18:04.000,329,11092059,-795,0,1764058683,15029.341106069995,181.83435222000116,50548.36633656 2025-11-25,08:18:05.000,329,11092032,-795,0,1764058684,15029.644240019996,181.64402571000392,50548.38729792 2025-11-25,08:18:06.000,329,11092037,-795,0,1764058685,15029.873274559992,181.53123962999962,50548.30345248001 2025-11-25,08:18:07.000,329,11092096,-795,0,1764058686,15030.210090059998,181.36206051000045,50548.38729792 2025-11-25,08:18:08.000,329,11092045,-795,0,1764058687,15030.48627876999,181.13648834999913,50548.29646536 2025-11-25,08:18:09.000,329,11092011,-795,0,1764058688,15030.823094269996,181.18583226000192,50548.38031080001 2025-11-25,08:18:10.000,329,11092113,-795,0,1764058689,15031.166646079997,181.1223900900004,50548.17768432 2025-11-25,08:18:11.000,329,11092054,-795,0,1764058690,15031.476516339993,181.0730461800049,50548.310439600005 2025-11-25,08:18:12.000,329,11091994,-795,0,1764058691,15031.591033609999,180.95321097000124,50548.33140096001 2025-11-25,08:18:13.000,329,11092083,-795,0,1764058692,15031.80659552999,180.75583533000463,50548.29646536 2025-11-25,08:18:14.000,329,11092099,-795,0,1764058693,15032.082784239996,180.6500983799997,50548.359349440005 2025-11-25,08:18:15.000,329,11092062,-795,0,1764058694,15032.412863429992,180.63600012000097,50548.33838808 2025-11-25,08:18:16.000,329,11092013,-795,0,1764058695,15032.817042029994,180.52321404000395,50548.4152464 2025-11-25,08:18:17.000,329,11092039,-795,0,1764058696,15033.261638489996,180.36108405000414,50548.35236232001 2025-11-25,08:18:18.000,329,11092039,-795,0,1764058697,15033.706234949997,180.24829796999984,50548.40127216001 2025-11-25,08:18:19.000,329,11092064,-795,0,1764058698,15034.08346830999,180.304691010002,50548.31742672 2025-11-25,08:18:20.000,329,11092001,-795,0,1764058699,15034.48764690999,180.34698578999814,50548.3453752 2025-11-25,08:18:21.000,329,11092076,-795,0,1764058700,15034.831198719992,180.3187892700007,50548.38729792 2025-11-25,08:18:22.000,329,11092069,-795,0,1764058701,15035.141068979989,180.07911885000067,50548.36633656 2025-11-25,08:18:23.000,329,11092085,-755,0,1764058702,15035.477884479995,179.93813624999893,50548.39428504 2025-11-25,08:18:24.000,329,11092022,-795,0,1764058703,15035.814699980001,179.86764494999807,50548.45018200001 2025-11-25,08:18:25.000,329,11092047,-795,0,1764058704,15036.306450609998,179.78305538999848,50548.42223352001 2025-11-25,08:18:26.000,329,11092085,-795,0,1764058705,15036.69042028,179.74076061000233,50548.49210472 2025-11-25,08:18:27.000,329,11092019,-795,0,1764058706,15036.84535540999,179.74780974000168,50548.52005320001 2025-11-25,08:18:28.000,329,11092103,-795,0,1764058707,15036.798201239995,179.65617105000274,50548.541014559996 2025-11-25,08:18:29.000,329,11091974,-795,0,1764058708,15036.798201239995,179.28961628999969,50548.527040320005 2025-11-25,08:18:30.000,329,11092044,-795,0,1764058709,15036.75104707,178.9230615300039,50548.575950160004 2025-11-25,08:18:31.000,329,11091978,-795,0,1764058710,15037.087862569992,178.57060502999957,50548.708705439996 2025-11-25,08:18:32.000,329,11092083,-795,0,1764058711,15037.424678069998,178.2533941799993,50548.876396319996 2025-11-25,08:18:33.000,329,11091972,-795,0,1764058712,15037.84232928999,178.16880461999972,50548.90434480001 2025-11-25,08:18:34.000,329,11091996,-795,0,1764058713,15038.320607299996,177.9714289800031,50548.932293280006 2025-11-25,08:18:35.000,329,11092057,-795,0,1764058714,15038.785412689998,177.85159376999945,50549.01613872 2025-11-25,08:18:36.000,329,11092074,-795,0,1764058715,15039.1289645,177.67536552000092,50549.01613872 2025-11-25,08:18:37.000,329,11091992,-795,0,1764058716,15039.479252619996,177.5343829199992,50549.079022800004 2025-11-25,08:18:38.000,329,11092052,-795,0,1764058717,15039.795859190002,177.36520380000002,50549.1139584 2025-11-25,08:18:39.000,329,11092057,-795,0,1764058718,15039.950794319993,177.28061424000043,50549.19081672001 2025-11-25,08:18:40.000,329,11092034,-795,0,1764058719,15040.065311589999,177.2876633699998,50549.12793264 2025-11-25,08:18:41.000,329,11092039,-795,0,1764058720,15040.334763989995,177.18192642000213,50549.23273944 2025-11-25,08:18:42.000,329,11092039,-795,0,1764058721,15040.54358959999,177.0056981700036,50549.28164928 2025-11-25,08:18:43.000,329,11091991,-795,0,1764058722,15040.685052109991,176.83651905000443,50549.35152048 2025-11-25,08:18:44.000,329,11092073,-795,0,1764058723,15040.685052109991,176.5122590700048,50549.38645608001 2025-11-25,08:18:45.000,329,11092038,-795,0,1764058724,15040.705261039991,176.35717821000435,50549.51921136 2025-11-25,08:18:46.000,329,11092003,-795,0,1764058725,15040.994922370002,176.40652211999986,50549.51921136 2025-11-25,08:18:47.000,329,11091987,-795,0,1764058726,15041.412573589994,176.45586603000265,50549.651966640005 2025-11-25,08:18:48.000,329,11092039,-795,0,1764058727,15041.843697429991,176.3994729900005,50549.7078636 2025-11-25,08:18:49.000,329,11092014,-795,0,1764058728,15041.897587909996,176.22324474000197,50549.770747680006 2025-11-25,08:18:50.000,329,11092040,-795,0,1764058729,15041.917796839996,176.0258690999981,50549.72183784001 2025-11-25,08:18:51.000,329,11091945,-795,0,1764058730,15042.005368869992,175.80029694000405,50549.81267040001 2025-11-25,08:18:52.000,329,11092017,-795,0,1764058731,15042.375865919988,175.58177391000208,50549.97337416 2025-11-25,08:18:53.000,329,11092078,-795,0,1764058732,15042.7665719,175.4478404399997,50549.96638704 2025-11-25,08:18:54.000,329,11092027,-795,0,1764058733,15043.164014189992,175.20817001999967,50550.036258240005 2025-11-25,08:18:55.000,329,11091951,-795,0,1764058734,15043.615346959989,175.04604002999986,50550.11311656 2025-11-25,08:18:56.000,329,11092019,-795,0,1764058735,15044.01952555999,174.7429274399983,50550.21093624 2025-11-25,08:18:57.000,329,11091963,-795,0,1764058736,15044.363077369992,174.53145354000299,50550.23888472 2025-11-25,08:18:58.000,329,11091969,-795,0,1764058737,15044.464122019992,174.3975200700006,50550.26683320001 2025-11-25,08:18:59.000,329,11091965,-715,0,1764058738,15044.504539879992,174.19309530000464,50550.3017688 2025-11-25,08:19:00.000,329,11092000,-795,0,1764058739,15044.504539879992,173.93227748999925,50550.273820320006 2025-11-25,08:19:01.000,329,11092057,-795,0,1764058740,15044.881773239998,173.81244228000287,50550.371640000005 2025-11-25,08:19:02.000,329,11092029,-795,0,1764058741,15045.3263697,173.83358967000095,50550.39260136001 2025-11-25,08:19:03.000,329,11091987,-795,0,1764058742,15045.568876860001,173.79834402000415,50550.4764468 2025-11-25,08:19:04.000,329,11092001,-795,0,1764058743,15045.548667930001,173.68555793999985,50550.55330512 2025-11-25,08:19:05.000,329,11092013,-795,0,1764058744,15045.636239959997,173.43883839000046,50550.539330880005 2025-11-25,08:19:06.000,329,11092108,-795,0,1764058745,15045.993264389988,173.24146275000385,50550.609202080006 2025-11-25,08:19:07.000,329,11091987,-795,0,1764058746,15046.35702512999,173.07933276000404,50550.74195736 2025-11-25,08:19:08.000,329,11091978,-795,0,1764058747,15046.59953228999,172.89605537999887,50550.81881568001 2025-11-25,08:19:09.000,329,11091994,-795,0,1764058748,15046.55911442999,172.6422867000001,50550.96554520001 2025-11-25,08:19:10.000,329,11092087,-795,0,1764058749,15046.30313465,172.46605845000158,50550.9306096 2025-11-25,08:19:11.000,329,11092049,-795,0,1764058750,15046.6062686,172.25458454999898,50551.13323608001 2025-11-25,08:19:12.000,329,11091949,-795,0,1764058751,15047.017183509997,172.1347493400026,50551.18214592001 2025-11-25,08:19:13.000,329,11091952,-795,0,1764058752,15047.488725209994,172.1699949899994,50551.210094400005 2025-11-25,08:19:14.000,329,11092016,-795,0,1764058753,15048.034366319996,172.24753541999962,50551.26599136 2025-11-25,08:19:15.000,329,11092002,-795,0,1764058754,15048.128674660002,172.12770021000324,50551.328875440006 2025-11-25,08:19:16.000,329,11091901,-795,0,1764058755,15048.027630010001,171.74704719000147,50551.3149012 2025-11-25,08:19:17.000,329,11091986,-795,0,1764058756,15048.115202039997,171.33819765000226,50551.41970800001 2025-11-25,08:19:18.000,329,11092010,-795,0,1764058757,15048.337500269998,171.2677063500014,50551.46163072 2025-11-25,08:19:19.000,329,11092014,-795,0,1764058758,15048.539589569998,171.15492027000437,50551.60836024001 2025-11-25,08:19:20.000,329,11091983,-795,0,1764058759,15048.687788389994,171.09147810000286,50551.615347360006 2025-11-25,08:19:21.000,329,11092082,-795,0,1764058760,15048.80230566,170.95754463000048,50551.70617992001 2025-11-25,08:19:22.000,329,11092063,-795,0,1764058761,15048.869668759995,170.73902159999852,50551.72714128 2025-11-25,08:19:23.000,329,11092015,-795,0,1764058762,15048.889877689995,170.5768916099987,50551.82496096001 2025-11-25,08:19:24.000,329,11092035,-795,0,1764058763,15048.970713409995,170.45705640000233,50551.86688368 2025-11-25,08:19:25.000,329,11092072,-795,0,1764058764,15049.253638429996,170.35836858000403,50551.97169048001 2025-11-25,08:19:26.000,329,11092020,-795,0,1764058765,15049.792543229989,170.104599899998,50552.0834844 2025-11-25,08:19:27.000,329,11092020,-795,0,1764058766,15050.351656959996,169.99886295000033,50552.02758744 2025-11-25,08:19:28.000,329,11092005,-795,0,1764058767,15050.715417699997,169.94246990999818,50552.17431696 2025-11-25,08:19:29.000,329,11092056,-795,0,1764058768,15050.856880209998,169.8860768700033,50552.20925256001 2025-11-25,08:19:30.000,329,11092041,-795,0,1764058769,15050.890561759988,169.70279948999814,50552.0834844 2025-11-25,08:19:31.000,329,11091935,-795,0,1764058770,15051.085914749994,169.5265712399996,50552.286110880006 2025-11-25,08:19:32.000,329,11092080,-795,0,1764058771,15051.348630839995,169.45607993999874,50552.383930560005 2025-11-25,08:19:33.000,329,11092058,-795,0,1764058772,15051.5237749,169.45607993999874,50552.481750240004 2025-11-25,08:19:34.000,329,11092007,-795,0,1764058773,15051.46314811,169.18821300000127,50552.467776 2025-11-25,08:19:35.000,329,11091977,-795,0,1764058774,15051.39578500999,168.76526520000334,50552.63546688 2025-11-25,08:19:36.000,329,11092025,-795,0,1764058775,15051.56419276,168.5255947800033,50552.66341536001 2025-11-25,08:19:37.000,329,11092039,-795,0,1764058776,15051.678710029992,168.22953132000112,50552.768222160004 2025-11-25,08:19:38.000,329,11092083,-795,0,1764058777,15052.008789219988,168.07445046000066,50552.75424792 2025-11-25,08:19:39.000,329,11091949,-795,0,1764058778,15052.305186859994,167.95461525000428,50552.78219640001 2025-11-25,08:19:40.000,329,11092044,-795,0,1764058779,15052.49380353999,167.98986090000108,50552.817132000004 2025-11-25,08:19:41.000,329,11092013,-715,0,1764058780,15052.709365459996,168.09559784999874,50552.956874400006 2025-11-25,08:19:42.000,329,11092075,-795,0,1764058781,15052.830619039996,168.18723653999768,50552.96386152 2025-11-25,08:19:43.000,329,11092060,-795,0,1764058782,15052.951872619997,167.97576264000236,50552.99181 2025-11-25,08:19:44.000,329,11092030,-795,0,1764058783,15053.059653579992,167.9193696000002,50553.08962968 2025-11-25,08:19:45.000,329,11092045,-795,0,1764058784,15053.140489299993,167.89117308000277,50553.11757816001 2025-11-25,08:19:46.000,329,11092086,-795,0,1764058785,15053.261742879993,167.95461525000428,50553.19443648001 2025-11-25,08:19:47.000,329,11092041,-795,0,1764058786,15053.322369669993,167.86297655999806,50553.24334632001 2025-11-25,08:19:48.000,329,11091932,-795,0,1764058787,15053.430150629989,167.8065835200032,50553.25033344 2025-11-25,08:19:49.000,329,11092027,-795,0,1764058788,15053.47056848999,167.58101136000187,50553.3062304 2025-11-25,08:19:50.000,329,11092036,-795,0,1764058789,15053.477304799999,167.3624883299999,50553.3062304 2025-11-25,08:19:51.000,329,11092055,-795,0,1764058790,15053.497513729999,167.10871965000115,50553.557766720005 2025-11-25,08:19:52.000,329,11091975,-795,0,1764058791,15053.517722659999,166.79150880000088,50553.606676560004 2025-11-25,08:19:53.000,329,11092105,-795,0,1764058792,15053.625503619995,166.68577185000322,50553.69750912001 2025-11-25,08:19:54.000,329,11091977,-715,0,1764058793,15053.91516494999,166.81970531999832,50553.68353488 2025-11-25,08:19:55.000,329,11092019,-795,0,1764058794,15054.049891149996,166.92544227000326,50553.83725152001 2025-11-25,08:19:56.000,329,11091998,-795,0,1764058795,15053.888219709996,166.79150880000088,50553.844238640006 2025-11-25,08:19:57.000,329,11091977,-795,0,1764058796,15053.89495601999,166.4108557799991,50553.942058320004 2025-11-25,08:19:58.000,329,11092038,-795,0,1764058797,15054.117254249992,166.24167665999994,50553.93507120001 2025-11-25,08:19:59.000,329,11091960,-795,0,1764058798,15054.150935799997,166.23462753000058,50553.97699392 2025-11-25,08:20:00.000,329,11092042,-795,0,1764058799,15054.103781630001,166.22052927000186,50553.99795528 2025-11-25,08:20:01.000,329,11092057,-795,0,1764058800,15054.204826280002,165.99495711000054,50554.228530240005 2025-11-25,08:20:02.000,329,11092019,-795,0,1764058801,15054.251980449997,165.76233581999986,50554.25647872 2025-11-25,08:20:03.000,329,11091985,-795,0,1764058802,15054.521432849993,165.71299191000435,50554.31936280001 2025-11-25,08:20:04.000,329,11092061,-795,0,1764058803,15054.89866621,165.67069713000092,50554.29141432001 2025-11-25,08:20:05.000,329,11092028,-795,0,1764058804,15055.323053740001,165.4451249699996,50554.33333704 2025-11-25,08:20:06.000,329,11092040,-795,0,1764058805,15055.727232339988,165.17020890000276,50554.41718248001 2025-11-25,08:20:07.000,329,11092056,-795,0,1764058806,15056.09772939,165.07152108000446,50554.48006656 2025-11-25,08:20:08.000,329,11091940,-795,0,1764058807,15056.38065441,165.02217717000167,50554.47307944 2025-11-25,08:20:09.000,329,11091997,-795,0,1764058808,15056.448017509996,164.95873500000016,50554.494040800004 2025-11-25,08:20:10.000,329,11091987,-795,0,1764058809,15056.25940083,164.78250675000163,50554.41718248001 2025-11-25,08:20:11.000,329,11092042,-795,0,1764058810,15056.29981869,164.67676980000397,50554.563912000005 2025-11-25,08:20:12.000,329,11092041,-795,0,1764058811,15056.474962749991,164.59218024000438,50554.69666728 2025-11-25,08:20:13.000,329,11092061,-795,0,1764058812,15056.663579430002,164.4441485100033,50554.77352560001 2025-11-25,08:20:14.000,329,11092092,-795,0,1764058813,15056.784833010002,164.36660808000306,50554.75256424001 2025-11-25,08:20:15.000,329,11092061,-795,0,1764058814,15056.879141349993,164.2467728699994,50554.8084612 2025-11-25,08:20:16.000,329,11092072,-795,0,1764058815,15056.980185999993,164.1128394000043,50554.8783324 2025-11-25,08:20:17.000,329,11091864,-795,0,1764058816,15057.087966959989,164.06349549000151,50555.07397176 2025-11-25,08:20:18.000,329,11092056,-795,0,1764058817,15057.162066369994,163.84497245999955,50555.04602328 2025-11-25,08:20:19.000,329,11092220,-795,0,1764058818,15057.175538989999,163.61940029999823,50555.10890736001 2025-11-25,08:20:20.000,329,11092069,-795,0,1764058819,15057.29005625999,163.42202466000163,50555.04602328 2025-11-25,08:20:21.000,329,11092021,-795,0,1764058820,15057.404573529995,163.2810420599999,50555.22070128 2025-11-25,08:20:22.000,329,11092036,-795,0,1764058821,15057.59992652,163.37268074999884,50555.20672704001 2025-11-25,08:20:23.000,329,11092047,-795,0,1764058822,15057.680762240001,163.33038597000268,50555.25563688001 2025-11-25,08:20:24.000,329,11091934,-795,0,1764058823,15057.855906299992,163.36563161999948,50555.29057248 2025-11-25,08:20:25.000,329,11092091,-795,0,1764058824,15058.071468219998,163.52071247999993,50555.36044368 2025-11-25,08:20:26.000,329,11092103,-795,0,1764058825,15058.219667039994,163.4431720499997,50555.283585360005 2025-11-25,08:20:27.000,329,11092046,-795,0,1764058826,15058.340920619994,163.35858249000012,50555.32550808001 2025-11-25,08:20:28.000,329,11092018,-795,0,1764058827,15058.47564682,163.11186294000072,50555.437302 2025-11-25,08:20:29.000,329,11092076,-795,0,1764058828,15058.69120873999,162.9497329500009,50555.521147440006 2025-11-25,08:20:30.000,329,11092010,-795,0,1764058829,15058.859616490001,162.76645557000302,50555.521147440006 2025-11-25,08:20:31.000,329,11092021,-795,0,1764058830,15058.81919863,162.6889151400028,50555.500186080004 2025-11-25,08:20:32.000,329,11092074,-795,0,1764058831,15058.583427779995,162.56203079999977,50555.52813456 2025-11-25,08:20:33.000,329,11092054,-795,0,1764058832,15058.381338479994,162.42104819999804,50555.69582544 2025-11-25,08:20:34.000,329,11092083,-755,0,1764058833,15058.212930729998,162.1320338700025,50555.688838320006 2025-11-25,08:20:35.000,329,11092088,-795,0,1764058834,15058.374602169999,162.1320338700025,50555.75870952001 2025-11-25,08:20:36.000,329,11092091,-795,0,1764058835,15058.583427779995,162.0826899599997,50555.8914648 2025-11-25,08:20:37.000,329,11092096,-795,0,1764058836,15058.664263499995,162.02629692000482,50555.94037464 2025-11-25,08:20:38.000,329,11092075,-795,0,1764058837,15058.825934939996,161.94170735999796,50556.04518144001 2025-11-25,08:20:39.000,329,11092083,-795,0,1764058838,15058.900034350001,161.81482302000222,50556.0312072 2025-11-25,08:20:40.000,329,11092012,-795,0,1764058839,15058.873089109991,161.70203693999792,50556.01024584 2025-11-25,08:20:41.000,329,11092055,-795,0,1764058840,15059.007815309997,161.63154564000433,50556.122039760005 2025-11-25,08:20:42.000,329,11092000,-795,0,1764058841,15058.920243280001,161.65974216000177,50556.15697536 2025-11-25,08:20:43.000,329,11092070,-795,0,1764058842,15058.765308149996,161.70203693999792,50556.28274352001 2025-11-25,08:20:44.000,329,11092014,-795,0,1764058843,15058.502592059995,161.56810347000282,50556.26876928 2025-11-25,08:20:45.000,329,11092052,-795,0,1764058844,15058.293766449999,161.38482608999766,50556.36658896 2025-11-25,08:20:46.000,329,11092039,-795,0,1764058845,15058.260084899994,161.28613826999936,50556.36658896 2025-11-25,08:20:47.000,329,11092119,-795,0,1764058846,15058.374602169999,161.16630306000297,50556.4154988 2025-11-25,08:20:48.000,329,11092115,-795,0,1764058847,15058.52953729999,161.1944995800004,50556.42248592 2025-11-25,08:20:49.000,329,11092046,-795,0,1764058848,15058.724890289996,161.1804013200017,50556.46440864 2025-11-25,08:20:50.000,329,11092026,-795,0,1764058849,15058.73162659999,161.11695915000018,50556.30370488001 2025-11-25,08:20:51.000,329,11092072,-715,0,1764058850,15059.054969479992,160.9336817700023,50556.56222832 2025-11-25,08:20:52.000,329,11092037,-795,0,1764058851,15059.196431989993,160.8702396000008,50556.51331848 2025-11-25,08:20:53.000,329,11092046,-795,0,1764058852,15059.358103429993,160.91958351000358,50556.576202560005 2025-11-25,08:20:54.000,329,11092038,-795,0,1764058853,15059.432202839998,161.02532046000124,50556.506331360004 2025-11-25,08:20:55.000,329,11091917,-795,0,1764058854,15059.324421879988,161.15925393000362,50556.527292720006 2025-11-25,08:20:56.000,329,11092069,-795,0,1764058855,15058.980870070001,161.22269609999785,50556.58318968 2025-11-25,08:20:57.000,329,11092110,-795,0,1764058856,15058.63058194999,161.07466437000403,50556.66703512001 2025-11-25,08:20:58.000,329,11091988,-755,0,1764058857,15058.482383129995,160.92663264000294,50556.7299192 2025-11-25,08:20:59.000,329,11092032,-795,0,1764058858,15058.61710933,160.9336817700023,50556.82075176 2025-11-25,08:21:00.000,329,11092056,-795,0,1764058859,15058.77204445999,160.9830256799978,50556.7299192 2025-11-25,08:21:01.000,329,11092069,-795,0,1764058860,15059.001079000001,160.94073090000165,50556.7997904 2025-11-25,08:21:02.000,329,11091989,-795,0,1764058861,15059.007815309997,160.7363061299984,50556.8696616 2025-11-25,08:21:03.000,329,11092044,-795,0,1764058862,15058.906770659996,160.59532353000395,50556.88363584001 2025-11-25,08:21:04.000,329,11091987,-795,0,1764058863,15058.81919863,160.38384963000135,50556.84870024 2025-11-25,08:21:05.000,329,11092056,-795,0,1764058864,15058.805726009996,160.05254052000237,50556.911584320005 2025-11-25,08:21:06.000,329,11092024,-795,0,1764058865,15059.075178409992,159.86926314000448,50557.009404000004 2025-11-25,08:21:07.000,329,11092053,-795,0,1764058866,15059.398521289993,159.91860705,50557.05831384 2025-11-25,08:21:08.000,329,11092039,-795,0,1764058867,15059.63429214,159.96090183000342,50557.030365360006 2025-11-25,08:21:09.000,329,11092037,-795,0,1764058868,15059.70839154999,159.9468035700047,50557.09324944 2025-11-25,08:21:10.000,329,11092051,-795,0,1764058869,15059.614083209999,159.9820492200015,50557.030365360006 2025-11-25,08:21:11.000,329,11092042,-795,0,1764058870,15059.438939149994,159.92565617999935,50556.99542976 2025-11-25,08:21:12.000,329,11092036,-755,0,1764058871,15059.459148079994,159.86221400999784,50557.08626232 2025-11-25,08:21:13.000,329,11092032,-795,0,1764058872,15059.364839739988,159.77762444999826,50557.09324944 2025-11-25,08:21:14.000,329,11092025,-795,0,1764058873,15059.209904609997,159.79172271000425,50557.1142108 2025-11-25,08:21:15.000,329,11091996,-795,0,1764058874,15059.149277819997,159.86221400999784,50557.20504336 2025-11-25,08:21:16.000,329,11092087,-795,0,1764058875,15059.007815309997,159.86221400999784,50557.128185040005 2025-11-25,08:21:17.000,329,11092061,-795,0,1764058876,15058.684472429995,159.70713315000467,50557.21203048 2025-11-25,08:21:18.000,329,11092046,-795,0,1764058877,15058.300502759994,159.53090489999886,50557.22600472 2025-11-25,08:21:19.000,329,11092016,-795,0,1764058878,15057.916533089992,159.41811882000184,50557.198056240006 2025-11-25,08:21:20.000,329,11092000,-795,0,1764058879,15057.788543199997,159.24893970000267,50557.142159279996 2025-11-25,08:21:21.000,329,11092020,-795,0,1764058880,15057.869378919997,159.0938588400022,50557.33779864001 2025-11-25,08:21:22.000,329,11092026,-795,0,1764058881,15057.970423569997,159.06566232000478,50557.26094032 2025-11-25,08:21:23.000,329,11092086,-795,0,1764058882,15057.936742019992,158.9669744999992,50557.30286304 2025-11-25,08:21:24.000,329,11091990,-795,0,1764058883,15057.761597960001,158.8330410300041,50557.35876000001 2025-11-25,08:21:25.000,329,11091977,-795,0,1764058884,15057.49214555999,158.5722232199987,50557.309850159996 2025-11-25,08:21:26.000,329,11092050,-795,0,1764058885,15057.25637471,158.36779845000274,50557.37273424 2025-11-25,08:21:27.000,329,11092104,-795,0,1764058886,15057.20922053999,158.2902580200025,50557.477541039996 2025-11-25,08:21:28.000,329,11092027,-795,0,1764058887,15057.21595685,158.3255036699993,50557.44260544 2025-11-25,08:21:29.000,329,11091996,-795,0,1764058888,15057.19574792,158.3255036699993,50557.37972136 2025-11-25,08:21:30.000,329,11092009,-795,0,1764058889,15056.973449689998,158.24796323999908,50557.28190168 2025-11-25,08:21:31.000,329,11092094,-795,0,1764058890,15056.670315739997,158.1633736799995,50557.37273424 2025-11-25,08:21:32.000,329,11092019,-795,0,1764058891,15056.468226439996,158.1915702000042,50557.40068272 2025-11-25,08:21:33.000,329,11092061,-755,0,1764058892,15056.346972859996,158.3114054100006,50557.35876000001 2025-11-25,08:21:34.000,329,11092053,-795,0,1764058893,15056.42107227,158.33255279999867,50557.4286312 2025-11-25,08:21:35.000,329,11092010,-795,0,1764058894,15056.542325850001,158.34665106000466,50557.365747120006 2025-11-25,08:21:36.000,329,11092031,-795,0,1764058895,15056.549062159997,158.48058452999976,50557.35177288 2025-11-25,08:21:37.000,329,11092033,-795,0,1764058896,15056.555798469992,158.6568127799983,50557.27491456 2025-11-25,08:21:38.000,329,11092087,-795,0,1764058897,15056.643370500002,158.70615669000108,50557.23299184 2025-11-25,08:21:39.000,329,11092000,-795,0,1764058898,15056.845459799988,158.80484450999938,50557.33779864001 2025-11-25,08:21:40.000,329,11092034,-795,0,1764058899,15057.16880267999,158.9035323299977,50557.1142108 2025-11-25,08:21:41.000,329,11092050,-795,0,1764058900,15057.761597960001,158.91058146000432,50557.27491456 2025-11-25,08:21:42.000,329,11092116,-795,0,1764058901,15057.909796779997,158.95287624000048,50557.295875920005 2025-11-25,08:21:43.000,329,11091991,-795,0,1764058902,15057.815488439992,158.94582711000112,50557.16312064 2025-11-25,08:21:44.000,329,11092020,-755,0,1764058903,15057.64034438,158.86123755000153,50557.142159279996 2025-11-25,08:21:45.000,329,11092063,-795,0,1764058904,15057.51235448999,158.84009016000346,50557.20504336 2025-11-25,08:21:46.000,329,11092060,-795,0,1764058905,15057.485409249995,158.84713929000281,50557.15613352 2025-11-25,08:21:47.000,329,11092103,-795,0,1764058906,15057.384364599995,158.93877798000176,50557.09324944 2025-11-25,08:21:48.000,329,11092049,-795,0,1764058907,15057.26984732999,158.95992536999984,50557.128185040005 2025-11-25,08:21:49.000,329,11092018,-795,0,1764058908,15057.081230649994,158.88943406999897,50557.14914640001 2025-11-25,08:21:50.000,329,11092013,-795,0,1764058909,15057.087966959989,158.79779538000003,50556.974468399996 2025-11-25,08:21:51.000,329,11092025,-675,0,1764058910,15057.485409249995,158.71320582000044,50557.17010776001 2025-11-25,08:21:52.000,329,11092071,-795,0,1764058911,15057.903060470002,158.75550060000387,50557.20504336 2025-11-25,08:21:53.000,329,11092035,-795,0,1764058912,15058.280293829994,158.87533581000025,50557.19106912001 2025-11-25,08:21:54.000,329,11092003,-795,0,1764058913,15058.46891050999,159.03746580000006,50557.07228808001 2025-11-25,08:21:55.000,329,11092080,-795,0,1764058914,15058.52953729999,159.16435014000308,50557.06530096 2025-11-25,08:21:56.000,329,11091996,-795,0,1764058915,15058.462174199994,159.31943100000353,50557.0443396 2025-11-25,08:21:57.000,329,11092048,-795,0,1764058916,15058.219667039994,159.54500316000485,50557.14914640001 2025-11-25,08:21:58.000,329,11092050,-795,0,1764058917,15057.781806890001,159.4886101200027,50557.09324944 2025-11-25,08:21:59.000,329,11092001,-795,0,1764058918,15057.37089197999,159.19959578999988,50557.1142108 2025-11-25,08:22:00.000,329,11092073,-795,0,1764058919,15057.14859374999,158.91058146000432,50557.009404000004 2025-11-25,08:22:01.000,329,11092003,-795,0,1764058920,15057.37089197999,158.79074625000067,50557.246966080005 2025-11-25,08:22:02.000,329,11092040,-795,0,1764058921,15057.842433680002,158.69910756000172,50557.22600472 2025-11-25,08:22:03.000,329,11092099,-795,0,1764058922,15058.522800989995,158.72730407999916,50557.33081152 2025-11-25,08:22:04.000,329,11091965,-795,0,1764058923,15059.115596269992,158.86123755000153,50557.14914640001 2025-11-25,08:22:05.000,329,11092081,-795,0,1764058924,15059.378312359993,158.8682866800009,50557.20504336 2025-11-25,08:22:06.000,329,11092024,-795,0,1764058925,15059.277267709993,158.69205843000236,50557.13517216 2025-11-25,08:22:07.000,329,11091964,-795,0,1764058926,15059.129068889997,158.50878105000447,50557.198056240006 2025-11-25,08:22:08.000,329,11091983,-795,0,1764058927,15059.007815309997,158.18452107000485,50557.21901760001 2025-11-25,08:22:09.000,329,11092079,-795,0,1764058928,15059.169486749997,157.95189978000417,50557.21203048 2025-11-25,08:22:10.000,329,11092046,-795,0,1764058929,15059.317685569993,158.02239107999776,50556.9395328 2025-11-25,08:22:11.000,329,11092017,-795,0,1764058930,15059.72860047999,158.10698064000462,50557.21901760001 2025-11-25,08:22:12.000,329,11092091,-795,0,1764058931,15059.8767993,157.92370325999946,50557.35177288 2025-11-25,08:22:13.000,329,11092041,-795,0,1764058932,15060.126042769996,157.6346889300039,50557.21901760001 2025-11-25,08:22:14.000,329,11092126,-755,0,1764058933,15060.227087419997,157.40206764000322,50557.28190168 2025-11-25,08:22:15.000,329,11092132,-795,0,1764058934,15060.220351110002,157.2610850400015,50557.246966080005 2025-11-25,08:22:16.000,329,11091974,-795,0,1764058935,15060.011525499991,157.05666026999825,50557.28190168 2025-11-25,08:22:17.000,329,11092045,-755,0,1764058936,15059.84985405999,156.87338289000036,50557.31683728001 2025-11-25,08:22:18.000,329,11092079,-795,0,1764058937,15059.79596358,156.73944941999798,50557.37273424 2025-11-25,08:22:19.000,329,11092092,-795,0,1764058938,15060.004789189996,156.62666334000096,50557.43561832001 2025-11-25,08:22:20.000,329,11091978,-795,0,1764058939,15060.361813620002,156.67600725000375,50557.198056240006 2025-11-25,08:22:21.000,329,11092033,-795,0,1764058940,15060.96808151999,156.73944941999798,50557.44260544 2025-11-25,08:22:22.000,329,11092082,-795,0,1764058941,15061.251006539991,156.72535115999926,50557.43561832001 2025-11-25,08:22:23.000,329,11092011,-795,0,1764058942,15061.533931559992,156.64781072999904,50557.55439936001 2025-11-25,08:22:24.000,329,11092036,-795,0,1764058943,15061.668657759998,156.57731942999817,50557.463566800005 2025-11-25,08:22:25.000,329,11092046,-795,0,1764058944,15061.965055399989,156.37994379000156,50557.43561832001 2025-11-25,08:22:26.000,329,11092004,-795,0,1764058945,15062.099781599994,156.36584553000284,50557.45657968001 2025-11-25,08:22:27.000,329,11092129,-795,0,1764058946,15062.15367208,156.3094524900007,50557.4985024 2025-11-25,08:22:28.000,329,11092131,-795,0,1764058947,15062.10651790999,156.18256814999768,50557.48452816001 2025-11-25,08:22:29.000,329,11092017,-795,0,1764058948,15062.180617319995,155.92175033999956,50557.477541039996 2025-11-25,08:22:30.000,329,11091994,-795,0,1764058949,15062.4365971,155.80191513000318,50557.31683728001 2025-11-25,08:22:31.000,329,11091926,-795,0,1764058950,15062.813830459992,155.5410973199978,50557.44260544 2025-11-25,08:22:32.000,329,11092040,-795,0,1764058951,15062.921611419988,155.4706060200042,50557.58933496 2025-11-25,08:22:33.000,329,11092033,-795,0,1764058952,15062.982238209988,155.505851670001,50557.58933496 2025-11-25,08:22:34.000,329,11092006,-795,0,1764058953,15062.840775700002,155.58339210000122,50557.57536072001 2025-11-25,08:22:35.000,329,11092069,-795,0,1764058954,15062.423124479996,155.4706060200042,50557.58933496 2025-11-25,08:22:36.000,329,11092055,-715,0,1764058955,15061.924637539989,155.25208299000224,50557.76401296 2025-11-25,08:22:37.000,329,11092040,-795,0,1764058956,15061.729284549998,154.9137247500039,50557.74305160001 2025-11-25,08:22:38.000,329,11092053,-795,0,1764058957,15061.877483369994,154.59651390000363,50557.66619328 2025-11-25,08:22:39.000,329,11092088,-795,0,1764058958,15062.36923399999,154.37799087000167,50557.74305160001 2025-11-25,08:22:40.000,329,11092056,-795,0,1764058959,15062.773412599992,154.17356609999842,50557.701128880006 2025-11-25,08:22:41.000,329,11091992,-795,0,1764058960,15063.002447139988,154.00438697999925,50557.882794 2025-11-25,08:22:42.000,329,11092078,-795,0,1764058961,15063.130437029999,153.99028872000054,50557.882794 2025-11-25,08:22:43.000,329,11092031,-795,0,1764058962,15063.170854889999,153.9127482900003,50557.91074248001 2025-11-25,08:22:44.000,329,11092039,-795,0,1764058963,15063.339262639995,153.90569916000095,50557.84087128001 2025-11-25,08:22:45.000,329,11092131,-795,0,1764058964,15063.55482456,153.82110960000136,50557.966639440005 2025-11-25,08:22:46.000,329,11092019,-795,0,1764058965,15063.831013269992,153.84225698999944,50558.00856216001 2025-11-25,08:22:47.000,329,11092047,-795,0,1764058966,15063.905112679997,153.7506183000005,50557.93170384 2025-11-25,08:22:48.000,329,11092043,-795,0,1764058967,15063.898376370002,153.6025865699994,50558.085420480005 2025-11-25,08:22:49.000,329,11092025,-795,0,1764058968,15063.918585300002,153.38406354000472,50558.0924076 2025-11-25,08:22:50.000,329,11092081,-795,0,1764058969,15063.878167440002,153.17258964000212,50557.83388416 2025-11-25,08:22:51.000,329,11092106,-795,0,1764058970,15063.992684709992,153.13734398999804,50558.12035608 2025-11-25,08:22:52.000,329,11092075,-795,0,1764058971,15063.965739469997,153.03865616999974,50558.26009848 2025-11-25,08:22:53.000,329,11092053,-795,0,1764058972,15063.884903749997,152.84128053000313,50558.19022728 2025-11-25,08:22:54.000,329,11092092,-795,0,1764058973,15063.871431129992,152.53111881000223,50558.35791816 2025-11-25,08:22:55.000,329,11092060,-795,0,1764058974,15064.026366259997,152.26325187000475,50558.350931040004 2025-11-25,08:22:56.000,329,11092087,-755,0,1764058975,15064.50464426999,152.1081710100043,50558.406828 2025-11-25,08:22:57.000,329,11092016,-795,0,1764058976,15064.949240729991,152.07292536000023,50558.4766992 2025-11-25,08:22:58.000,329,11092099,-755,0,1764058977,15065.299528850002,152.13636753000173,50558.49067344001 2025-11-25,08:22:59.000,329,11092044,-795,0,1764058978,15065.542036009989,152.3901362100005,50558.51163480001 2025-11-25,08:23:00.000,329,11091986,-795,0,1764058979,15065.68349851999,152.54521707000094,50558.45573784 2025-11-25,08:23:01.000,329,11091990,-795,0,1764058980,15065.73065269,152.48177489999944,50558.420802240005 2025-11-25,08:23:02.000,329,11092098,-795,0,1764058981,15065.75086162,152.3548905600037,50558.539583280006 2025-11-25,08:23:03.000,329,11092043,-795,0,1764058982,15065.66328958999,152.13636753000173,50558.64439008 2025-11-25,08:23:04.000,329,11092041,-755,0,1764058983,15065.676762209994,151.98833580000064,50558.59548024 2025-11-25,08:23:05.000,329,11092011,-795,0,1764058984,15065.878851509995,151.9460410200045,50558.60945448001 2025-11-25,08:23:06.000,329,11092081,-795,0,1764058985,15066.121358669996,152.08702361999894,50558.59548024 2025-11-25,08:23:07.000,329,11092091,-795,0,1764058986,15066.316711660002,152.33374316999834,50558.58150600001 2025-11-25,08:23:08.000,329,11092037,-795,0,1764058987,15066.303239039997,152.56636445999902,50558.6164416 2025-11-25,08:23:09.000,329,11092050,-795,0,1764058988,15066.09441343,152.33374316999834,50558.637402960005 2025-11-25,08:23:10.000,329,11092072,-795,0,1764058989,15065.75086162,152.03063058000407,50558.50464768 2025-11-25,08:23:11.000,329,11092133,-795,0,1764058990,15065.494881839993,151.85440232999827,50558.73522264 2025-11-25,08:23:12.000,329,11092016,-795,0,1764058991,15065.339946710003,151.6993214699978,50558.72823552001 2025-11-25,08:23:13.000,329,11092081,-795,0,1764058992,15065.353419329993,151.76276363999932,50558.83304232 2025-11-25,08:23:14.000,329,11092033,-795,0,1764058993,15065.555508629994,151.82620581000083,50558.84701656001 2025-11-25,08:23:15.000,329,11092127,-795,0,1764058994,15065.81148841,151.72046886000317,50558.81208096 2025-11-25,08:23:16.000,329,11092052,-795,0,1764058995,15066.0742045,151.5865353900008,50558.82605520001 2025-11-25,08:23:17.000,329,11092065,-795,0,1764058996,15066.242612249996,151.38915975000418,50558.923874880005 2025-11-25,08:23:18.000,329,11092015,-795,0,1764058997,15066.128094979991,151.23407889000373,50558.88893928 2025-11-25,08:23:19.000,329,11092016,-795,0,1764058998,15066.00684139999,150.97326107999834,50558.854003680004 2025-11-25,08:23:20.000,329,11092074,-795,0,1764058999,15065.858642579995,150.70539414000086,50558.819068079996 2025-11-25,08:23:21.000,329,11092104,-795,0,1764059000,15065.85190627,150.71244327000022,50558.972784720005 2025-11-25,08:23:22.000,329,11092002,-795,0,1764059001,15065.979896159995,150.6490010999987,50558.95881048 2025-11-25,08:23:23.000,329,11092055,-795,0,1764059002,15066.350393209992,150.63490284,50559.08457864001 2025-11-25,08:23:24.000,329,11092087,-795,0,1764059003,15066.734362879994,150.47982197999954,50559.140475600005 2025-11-25,08:23:25.000,329,11091963,-795,0,1764059004,15067.037496829995,150.41637980999803,50559.0706044 2025-11-25,08:23:26.000,329,11092015,-795,0,1764059005,15067.25305875,150.34588851000444,50559.10554 2025-11-25,08:23:27.000,329,11092012,-795,0,1764059006,15067.33389447,150.06392331000097,50559.16143696001 2025-11-25,08:23:28.000,329,11091995,-795,0,1764059007,15067.14527778999,149.85949853999773,50559.259256640005 2025-11-25,08:23:29.000,329,11091928,-795,0,1764059008,15066.88256169999,149.69736854999792,50559.35008920001 2025-11-25,08:23:30.000,329,11092017,-795,0,1764059009,15066.666999779998,149.6480246400024,50559.25226952001 2025-11-25,08:23:31.000,329,11091998,-795,0,1764059010,15066.84214383999,149.57048421000218,50559.44092176 2025-11-25,08:23:32.000,329,11092065,-795,0,1764059011,15067.23284982,149.49294378000195,50559.524767200004 2025-11-25,08:23:33.000,329,11092050,-795,0,1764059012,15067.569665319992,149.50704204000067,50559.60861264 2025-11-25,08:23:34.000,329,11092080,-795,0,1764059013,15067.717864140002,149.4365507399998,50559.60861264 2025-11-25,08:23:35.000,329,11091997,-795,0,1764059014,15067.758282000003,149.4858946500026,50559.60162552 2025-11-25,08:23:36.000,329,11092014,-795,0,1764059015,15067.583137939997,149.34491205000086,50559.6994452 2025-11-25,08:23:37.000,329,11092008,-635,0,1764059016,15067.29347661,149.1404872800049,50559.81822624 2025-11-25,08:23:38.000,329,11092014,-795,0,1764059017,15066.92297955999,148.80917816999863,50559.86713608 2025-11-25,08:23:39.000,329,11092084,-795,0,1764059018,15066.707417639998,148.51311471000372,50559.93700728 2025-11-25,08:23:40.000,329,11092007,-795,0,1764059019,15066.464910479997,148.3368864599979,50559.9090588 2025-11-25,08:23:41.000,329,11091987,-795,0,1764059020,15066.336920590002,148.09016690999852,50560.0138656 2025-11-25,08:23:42.000,329,11092063,-795,0,1764059021,15066.458174170002,147.8786930100032,50560.12565952 2025-11-25,08:23:43.000,329,11092026,-795,0,1764059022,15066.781517049989,147.8786930100032,50560.216492080006 2025-11-25,08:23:44.000,329,11092018,-795,0,1764059023,15067.461884359996,147.93508604999806,50560.30732464001 2025-11-25,08:23:45.000,329,11092062,-795,0,1764059024,15068.256768939995,148.03377387000364,50560.34924736 2025-11-25,08:23:46.000,329,11092004,-795,0,1764059025,15068.916927320002,148.11131430000387,50560.27238904 2025-11-25,08:23:47.000,329,11092029,-795,0,1764059026,15069.172907099994,148.21000212000217,50560.27238904 2025-11-25,08:23:48.000,329,11091985,-795,0,1764059027,15069.172907099994,148.25229689999833,50560.37020872 2025-11-25,08:23:49.000,329,11092024,-795,0,1764059028,15069.085335069998,148.29459168000176,50560.35623448001 2025-11-25,08:23:50.000,329,11092032,-795,0,1764059029,15068.937136250002,148.41442688999814,50560.328285999996 2025-11-25,08:23:51.000,329,11092023,-795,0,1764059030,15068.842827909997,148.42147602000477,50560.48898976 2025-11-25,08:23:52.000,329,11092025,-795,0,1764059031,15068.842827909997,148.32983732999855,50560.51693824 2025-11-25,08:23:53.000,329,11092106,-795,0,1764059032,15068.984290419998,148.21000212000217,50560.58680944 2025-11-25,08:23:54.000,329,11091988,-795,0,1764059033,15069.267215439999,148.03377387000364,50560.57283520001 2025-11-25,08:23:55.000,329,11092057,-795,0,1764059034,15069.61076725,147.89984040000127,50560.57283520001 2025-11-25,08:23:56.000,329,11092049,-795,0,1764059035,15070.055363710002,147.82229997000104,50560.73353896 2025-11-25,08:23:57.000,329,11092052,-795,0,1764059036,15070.324816109998,147.80115258000296,50560.77546168 2025-11-25,08:23:58.000,329,11092046,-755,0,1764059037,15070.297870869988,147.8927912700019,50560.83834576001 2025-11-25,08:23:59.000,329,11092062,-795,0,1764059038,15070.136199430002,147.8927912700019,50560.87328136 2025-11-25,08:24:00.000,329,11092043,-795,0,1764059039,15070.109254189992,147.62492433000443,50560.83834576001 2025-11-25,08:24:01.000,329,11092010,-795,0,1764059040,15070.64142267999,147.46279434000462,50561.054946480006 2025-11-25,08:24:02.000,329,11092004,-795,0,1764059041,15071.254426890002,147.41345043000183,50561.01302376 2025-11-25,08:24:03.000,329,11091991,-795,0,1764059042,15071.80006799999,147.36410651999904,50561.06892072 2025-11-25,08:24:04.000,329,11092014,-795,0,1764059043,15072.02910254,147.25132044000202,50561.08988208 2025-11-25,08:24:05.000,329,11092012,-795,0,1764059044,15072.076256709996,147.16673088000243,50561.15975328 2025-11-25,08:24:06.000,329,11092049,-795,0,1764059045,15072.096465639996,146.89181480999832,50561.166740399996 2025-11-25,08:24:07.000,329,11092028,-795,0,1764059046,15072.06278408999,146.62394787000085,50561.28552144 2025-11-25,08:24:08.000,329,11092034,-795,0,1764059047,15071.88090371999,146.25034397999843,50561.28552144 2025-11-25,08:24:09.000,329,11092034,-795,0,1764059048,15071.793331689994,146.03182095000375,50561.439238080005 2025-11-25,08:24:10.000,329,11091992,-795,0,1764059049,15071.618187629989,145.90493661000073,50561.25058584 2025-11-25,08:24:11.000,329,11092030,-795,0,1764059050,15071.90111264999,145.85559269999794,50561.61391608 2025-11-25,08:24:12.000,329,11092076,-795,0,1764059051,15072.15035612,145.77100313999836,50561.59994184001 2025-11-25,08:24:13.000,329,11092006,-795,0,1764059052,15072.527589479992,145.71461010000348,50561.59295472 2025-11-25,08:24:14.000,329,11092074,-795,0,1764059053,15072.898086529989,145.70756097000412,50561.66981304 2025-11-25,08:24:15.000,329,11092046,-795,0,1764059054,15073.30226512999,145.75690487999964,50561.753658480004 2025-11-25,08:24:16.000,329,11091978,-795,0,1764059055,15073.746861589992,145.71461010000348,50561.85846528 2025-11-25,08:24:17.000,329,11092020,-795,0,1764059056,15074.17798542999,145.71461010000348,50561.78859408 2025-11-25,08:24:18.000,329,11092094,-795,0,1764059057,15074.474383069995,145.70051184000476,50561.87942664 2025-11-25,08:24:19.000,329,11092040,-795,0,1764059058,15074.582164029991,145.75690487999964,50561.942310720005 2025-11-25,08:24:20.000,329,11092019,-795,0,1764059059,15074.292502699995,145.7921505300037,50561.63487744 2025-11-25,08:24:21.000,329,11091950,-795,0,1764059060,15074.24534853,145.75690487999964,50561.90737512 2025-11-25,08:24:22.000,329,11092103,-795,0,1764059061,15074.009577679994,145.46084142000473,50562.04711752 2025-11-25,08:24:23.000,329,11092069,-795,0,1764059062,15073.740125279997,145.2070727399987,50562.11698872 2025-11-25,08:24:24.000,329,11092032,-795,0,1764059063,15073.733388970002,145.05199187999824,50562.29166672 2025-11-25,08:24:25.000,329,11092055,-795,0,1764059064,15073.874851479988,144.84756711000227,50562.40346064 2025-11-25,08:24:26.000,329,11092020,-795,0,1764059065,15073.996105059989,144.6290440800003,50562.36852504001 2025-11-25,08:24:27.000,329,11092088,-795,0,1764059066,15074.21840328999,144.34707888000412,50562.38249928 2025-11-25,08:24:28.000,329,11092071,-795,0,1764059067,15074.48111937999,144.0087206399985,50562.41044776 2025-11-25,08:24:29.000,329,11092077,-635,0,1764059068,15074.905506909992,143.7126571800036,50562.43839624001 2025-11-25,08:24:30.000,329,11092030,-795,0,1764059069,15075.323158129999,143.64921501000208,50562.228782640006 2025-11-25,08:24:31.000,329,11091955,-795,0,1764059070,15075.862062929991,143.60692022999865,50562.424422000004 2025-11-25,08:24:32.000,329,11092079,-795,0,1764059071,15076.084361159992,143.5998710999993,50562.50826744 2025-11-25,08:24:33.000,329,11092040,-795,0,1764059072,15076.118042709997,143.55052719000378,50562.543203040004 2025-11-25,08:24:34.000,329,11092082,-795,0,1764059073,15075.882271859991,143.40249546000268,50562.494293200005 2025-11-25,08:24:35.000,329,11092059,-795,0,1764059074,15075.66670994,143.21216894999816,50562.57813864 2025-11-25,08:24:36.000,329,11092041,-795,0,1764059075,15075.51851111999,143.02889157000027,50562.57813864 2025-11-25,08:24:37.000,329,11092021,-795,0,1764059076,15075.49830218999,142.8103685399983,50562.60608712001 2025-11-25,08:24:38.000,329,11092126,-675,0,1764059077,15075.53872004999,142.64118941999914,50562.68294544001 2025-11-25,08:24:39.000,329,11092104,-795,0,1764059078,15075.47809325999,142.49315768999804,50562.731855280006 2025-11-25,08:24:40.000,329,11092009,-795,0,1764059079,15075.33663074999,142.5143050800034,50562.47333184 2025-11-25,08:24:41.000,329,11092062,-795,0,1764059080,15075.41746646999,142.52135421000276,50562.829674960005 2025-11-25,08:24:42.000,329,11092021,-795,0,1764059081,15075.33663074999,142.55659985999955,50562.85762344 2025-11-25,08:24:43.000,329,11092058,-795,0,1764059082,15075.255795029989,142.72577897999872,50562.90653328 2025-11-25,08:24:44.000,329,11092088,-795,0,1764059083,15075.181695619998,142.71872984999936,50563.01832720001 2025-11-25,08:24:45.000,329,11092078,-795,0,1764059084,15075.080650969998,142.60594377000234,50563.03230144 2025-11-25,08:24:46.000,329,11092007,-795,0,1764059085,15074.939188459997,142.59889464000298,50563.07422416 2025-11-25,08:24:47.000,329,11092039,-795,0,1764059086,15074.757308089997,142.55659985999955,50563.13710824001 2025-11-25,08:24:48.000,329,11092060,-795,0,1764059087,15074.454174139995,142.47201029999997,50563.27685064001 2025-11-25,08:24:49.000,329,11092044,-715,0,1764059088,15074.36660211,142.40856812999846,50563.262876400004 2025-11-25,08:24:50.000,329,11092096,-795,0,1764059089,15074.373338419995,142.37332248000166,50563.17903096 2025-11-25,08:24:51.000,329,11091994,-795,0,1764059090,15074.514800929996,142.3169294399995,50563.38864456 2025-11-25,08:24:52.000,329,11092012,-795,0,1764059091,15074.764044399992,142.35922422000294,50563.4375544 2025-11-25,08:24:53.000,329,11092017,-715,0,1764059092,15074.999815249997,142.35217509000358,50563.52838696 2025-11-25,08:24:54.000,329,11092101,-795,0,1764059093,15075.134541449988,142.41561725999782,50563.52139984001 2025-11-25,08:24:55.000,329,11092006,-795,0,1764059094,15075.228849789994,142.5143050800034,50563.5772968 2025-11-25,08:24:56.000,329,11092097,-795,0,1764059095,15075.343367059999,142.47905942999932,50563.58428392 2025-11-25,08:24:57.000,329,11092062,-715,0,1764059096,15075.383784919999,142.3662733500023,50563.68909072001 2025-11-25,08:24:58.000,329,11091999,-795,0,1764059097,15075.37704860999,142.253487269998,50563.65415512 2025-11-25,08:24:59.000,329,11092006,-795,0,1764059098,15075.410730159994,142.19004510000377,50563.73101344001 2025-11-25,08:25:00.000,329,11092124,-795,0,1764059099,15075.302949199999,142.28873292000208,50563.5772968 2025-11-25,08:25:01.000,329,11092044,-715,0,1764059100,15075.39725753999,142.40856812999846,50563.821846 2025-11-25,08:25:02.000,329,11092045,-795,0,1764059101,15075.52524743,142.45791204000125,50563.738000560006 2025-11-25,08:25:03.000,329,11092048,-795,0,1764059102,15075.62629208,142.5495507300002,50563.84280736 2025-11-25,08:25:04.000,329,11092074,-795,0,1764059103,15075.5050385,142.5495507300002,50563.89870432001 2025-11-25,08:25:05.000,329,11091973,-635,0,1764059104,15075.41746646999,142.52135421000276,50563.933639920004 2025-11-25,08:25:06.000,329,11092103,-795,0,1764059105,15075.249058719994,142.38742074000038,50563.97556264001 2025-11-25,08:25:07.000,329,11092080,-795,0,1764059106,15075.060442039998,142.26053640000464,50564.05940808 2025-11-25,08:25:08.000,329,11092082,-795,0,1764059107,15074.898770599997,142.03496424000332,50564.0314596 2025-11-25,08:25:09.000,329,11092086,-795,0,1764059108,15074.817934879997,141.8446377299988,50564.16421488001 2025-11-25,08:25:10.000,329,11091990,-795,0,1764059109,15074.892034290002,141.6472620900022,50564.11530504001 2025-11-25,08:25:11.000,329,11091994,-795,0,1764059110,15075.276003959989,141.58381992000068,50564.30395728 2025-11-25,08:25:12.000,329,11092039,-795,0,1764059111,15075.7071278,141.55562340000324,50564.338892880005 2025-11-25,08:25:13.000,329,11092040,-635,0,1764059112,15076.037206989997,141.42168993000087,50564.34588 2025-11-25,08:25:14.000,329,11092108,-795,0,1764059113,15076.171933190002,141.28070732999913,50564.38081560001 2025-11-25,08:25:15.000,329,11092004,-795,0,1764059114,15076.178669499997,141.2877564599985,50564.457673920006 2025-11-25,08:25:16.000,329,11092072,-795,0,1764059115,15076.131515330002,141.28070732999913,50564.38081560001 2025-11-25,08:25:17.000,329,11092020,-795,0,1764059116,15075.983316509992,141.16087212000275,50564.49260952 2025-11-25,08:25:18.000,329,11092143,-795,0,1764059117,15075.990052820001,140.97759474000486,50564.506583760005 2025-11-25,08:25:19.000,329,11091986,-795,0,1764059118,15076.030470680002,140.97759474000486,50564.49260952 2025-11-25,08:25:20.000,329,11092010,-795,0,1764059119,15075.969843890001,140.907103440004,50564.46466104 2025-11-25,08:25:21.000,329,11092050,-795,0,1764059120,15076.077624849997,140.9212017000027,50564.52754512001 2025-11-25,08:25:22.000,329,11092085,-795,0,1764059121,15076.097833779997,140.75202258000354,50564.56946784001 2025-11-25,08:25:23.000,329,11092025,-795,0,1764059122,15076.239296289998,140.56874519999838,50564.59741632001 2025-11-25,08:25:24.000,329,11092019,-795,0,1764059123,15076.353813559988,140.27268174000346,50564.674274640005 2025-11-25,08:25:25.000,329,11092035,-755,0,1764059124,15076.461594519998,140.01186392999807,50564.68824888 2025-11-25,08:25:26.000,329,11092111,-795,0,1764059125,15076.562639169999,139.82858655000018,50564.6603004 2025-11-25,08:25:27.000,329,11092003,-795,0,1764059126,15076.670420129994,139.63826004000293,50564.77908144 2025-11-25,08:25:28.000,329,11092092,-795,0,1764059127,15076.832091569995,139.55367048000335,50564.75113296 2025-11-25,08:25:29.000,329,11092014,-795,0,1764059128,15076.82535526,139.4479335299984,50564.793055680006 2025-11-25,08:25:30.000,329,11092068,-795,0,1764059129,15076.62326596,139.24350876000244,50564.42972544001 2025-11-25,08:25:31.000,329,11092029,-795,0,1764059130,15076.832091569995,139.29285266999796,50564.793055680006 2025-11-25,08:25:32.000,329,11092070,-795,0,1764059131,15077.013971939996,139.25760702000116,50564.77908144 2025-11-25,08:25:33.000,329,11092055,-795,0,1764059132,15076.98029038999,139.201213979999,50564.744145840006 2025-11-25,08:25:34.000,329,11091994,-755,0,1764059133,15077.000499319991,139.12367354999878,50564.8000428 2025-11-25,08:25:35.000,329,11092046,-795,0,1764059134,15076.92639991,138.96859268999833,50564.83497840001 2025-11-25,08:25:36.000,329,11092010,-795,0,1764059135,15076.892718359995,138.8205609600045,50564.841965520005 2025-11-25,08:25:37.000,329,11092036,-795,0,1764059136,15076.832091569995,138.67957836000278,50564.9747208 2025-11-25,08:25:38.000,329,11092028,-795,0,1764059137,15076.81861894999,138.43990794000274,50564.939785200004 2025-11-25,08:25:39.000,329,11092083,-715,0,1764059138,15076.83882787999,138.29187621000165,50565.03061776001 2025-11-25,08:25:40.000,329,11091976,-795,0,1764059139,15076.68389275,138.18613926000398,50564.75113296 2025-11-25,08:25:41.000,329,11092026,-795,0,1764059140,15076.77820108999,138.21433578000142,50565.12145032001 2025-11-25,08:25:42.000,329,11091979,-795,0,1764059141,15076.64347489,138.12974622000183,50565.05157912001 2025-11-25,08:25:43.000,329,11092044,-795,0,1764059142,15076.65694750999,138.08040230999904,50565.09350184 2025-11-25,08:25:44.000,329,11092025,-795,0,1764059143,15076.79841001999,138.06630405000033,50565.17036016001 2025-11-25,08:25:45.000,329,11092081,-795,0,1764059144,15076.9870267,138.10859883000376,50565.15638592 2025-11-25,08:25:46.000,329,11092017,-795,0,1764059145,15077.141961829991,138.05925492000097,50565.19132152 2025-11-25,08:25:47.000,329,11092030,-795,0,1764059146,15077.384468989992,137.88302667000244,50565.1843344 2025-11-25,08:25:48.000,329,11091976,-795,0,1764059147,15077.364260059992,137.86187928000436,50565.226257120004 2025-11-25,08:25:49.000,329,11092077,-795,0,1764059148,15077.519195189998,137.84778101999837,50565.23324424 2025-11-25,08:25:50.000,329,11091867,-795,0,1764059149,15077.498986259998,137.81253537000157,50564.960746560006 2025-11-25,08:25:51.000,329,11092140,-795,0,1764059150,15077.77517496999,137.81253537000157,50565.28215408 2025-11-25,08:25:52.000,329,11092116,-795,0,1764059151,15077.94358272,137.8900758000018,50565.26119272 2025-11-25,08:25:53.000,329,11092117,-795,0,1764059152,15078.04462737,137.72794581000198,50565.21228288 2025-11-25,08:25:54.000,329,11092096,-795,0,1764059153,15078.381442869992,137.8054862400022,50565.226257120004 2025-11-25,08:25:55.000,329,11092104,-795,0,1764059154,15078.859720879998,137.79843711000285,50565.24023136001 2025-11-25,08:25:56.000,329,11092043,-795,0,1764059155,15079.129173279995,137.83368275999965,50565.177347280005 2025-11-25,08:25:57.000,329,11092075,-795,0,1764059156,15079.452516159996,137.96056710000266,50565.28215408 2025-11-25,08:25:58.000,329,11092054,-795,0,1764059157,15079.742177489992,138.06630405000033,50565.26119272 2025-11-25,08:25:59.000,329,11091948,-795,0,1764059158,15079.897112619998,138.1508936099999,50565.26817984001 2025-11-25,08:26:00.000,329,11092057,-795,0,1764059159,15079.816276899997,137.98171449000074,50564.890875360004 2025-11-25,08:26:01.000,329,11091996,-795,0,1764059160,15080.004893579993,137.93237057999795,50565.26119272 2025-11-25,08:26:02.000,329,11092027,-795,0,1764059161,15079.890376310002,137.68565102999855,50565.4288836 2025-11-25,08:26:03.000,329,11092047,-795,0,1764059162,15079.721968559992,137.61515972999769,50565.47779344 2025-11-25,08:26:04.000,329,11092030,-795,0,1764059163,15079.607451290001,137.5305701699981,50565.60356160001 2025-11-25,08:26:05.000,329,11092004,-795,0,1764059164,15079.567033430001,137.41778409000108,50565.70138128001 2025-11-25,08:26:06.000,329,11091977,-795,0,1764059165,15079.472725089996,137.2838506199987,50565.70138128001 2025-11-25,08:26:07.000,329,11091962,-795,0,1764059166,15079.25716316999,137.07942585000274,50565.799200960006 2025-11-25,08:26:08.000,329,11092044,-795,0,1764059167,15079.129173279995,136.82565717000398,50565.86208504 2025-11-25,08:26:09.000,329,11092085,-795,0,1764059168,15079.33799888999,136.71287108999968,50565.93894336001 2025-11-25,08:26:10.000,329,11092019,-635,0,1764059169,15079.492934019996,136.86090282000077,50565.86208504 2025-11-25,08:26:11.000,329,11092057,-795,0,1764059170,15079.580506049992,136.91729586000292,50565.91099488001 2025-11-25,08:26:12.000,329,11092003,-795,0,1764059171,15079.48619771,136.91024673000356,50566.04375016 2025-11-25,08:26:13.000,329,11092067,-795,0,1764059172,15079.3447352,136.86090282000077,50566.12759560001 2025-11-25,08:26:14.000,329,11092114,-795,0,1764059173,15079.38515306,136.94549238000036,50566.12759560001 2025-11-25,08:26:15.000,329,11091970,-795,0,1764059174,15079.391889369996,136.94549238000036,50566.281312240004 2025-11-25,08:26:16.000,329,11092055,-795,0,1764059175,15079.31778995999,136.7904115199999,50566.23938952 2025-11-25,08:26:17.000,329,11092068,-755,0,1764059176,15079.351471509995,136.74811674000375,50566.28829936 2025-11-25,08:26:18.000,329,11092071,-795,0,1764059177,15079.38515306,136.6917237000016,50566.37214480001 2025-11-25,08:26:19.000,329,11092077,-795,0,1764059178,15079.32452627,136.7269693499984,50566.45599024 2025-11-25,08:26:20.000,329,11092018,-795,0,1764059179,15079.149382209995,136.58598675000394,50566.23938952 2025-11-25,08:26:21.000,329,11092060,-795,0,1764059180,15079.19653637999,136.55074109999987,50566.49791296 2025-11-25,08:26:22.000,329,11092044,-795,0,1764059181,15079.15611851999,136.45910241000092,50566.56079704001 2025-11-25,08:26:23.000,329,11092054,-795,0,1764059182,15079.048337559994,136.28992329000175,50566.58175840001 2025-11-25,08:26:24.000,329,11092112,-795,0,1764059183,15078.920347669999,136.12074417000258,50566.57477128 2025-11-25,08:26:25.000,329,11092037,-795,0,1764059184,15078.906875049994,136.00090895999892,50566.686565200005 2025-11-25,08:26:26.000,329,11092025,-795,0,1764059185,15078.954029219989,136.00090895999892,50566.69355232 2025-11-25,08:26:27.000,329,11092005,-795,0,1764059186,15078.987710769994,135.90927026999998,50566.83329472 2025-11-25,08:26:28.000,329,11092071,-795,0,1764059187,15079.01465600999,135.84582809999847,50566.89617880001 2025-11-25,08:26:29.000,329,11092004,-795,0,1764059188,15079.001183389999,135.704845500004,50566.91015304 2025-11-25,08:26:30.000,329,11091985,-795,0,1764059189,15078.846248259993,135.66255072000058,50566.56079704001 2025-11-25,08:26:31.000,329,11092071,-795,0,1764059190,15078.960765529999,135.63435420000314,50566.98701136 2025-11-25,08:26:32.000,329,11092069,-795,0,1764059191,15078.724994679993,135.57091203000164,50567.02893408 2025-11-25,08:26:33.000,329,11091986,-795,0,1764059192,15078.495960139997,135.44402768999862,50567.09181816001 2025-11-25,08:26:34.000,329,11092072,-795,0,1764059193,15078.415124419997,135.40173291000247,50567.06386968001 2025-11-25,08:26:35.000,329,11092044,-795,0,1764059194,15078.448805970002,135.43697855999926,50567.14771512 2025-11-25,08:26:36.000,329,11092080,-795,0,1764059195,15078.354497629996,135.5286172499982,50567.12675376 2025-11-25,08:26:37.000,329,11092056,-795,0,1764059196,15078.192826189996,135.46517508000397,50567.18265072001 2025-11-25,08:26:38.000,329,11092015,-795,0,1764059197,15078.09851784999,135.5286172499982,50567.21059920001 2025-11-25,08:26:39.000,329,11092010,-795,0,1764059198,15078.04462737,135.52156811999885,50567.13374088001 2025-11-25,08:26:40.000,329,11092122,-795,0,1764059199,15078.071572609995,135.50746986000013,50567.0359212 2025-11-25,08:26:41.000,329,11092012,-795,0,1764059200,15078.388179180001,135.63435420000314,50567.21059920001 2025-11-25,08:26:42.000,329,11092063,-795,0,1764059201,15078.644158959993,135.58501029000035,50567.27348328 2025-11-25,08:26:43.000,329,11092029,-795,0,1764059202,15078.900138739999,135.6414033300025,50567.3852772 2025-11-25,08:26:44.000,329,11092014,-795,0,1764059203,15078.805830399993,135.77533680000488,50567.32938024001 2025-11-25,08:26:45.000,329,11092062,-795,0,1764059204,15078.570059550002,135.80353332000232,50567.37130296 2025-11-25,08:26:46.000,329,11092004,-795,0,1764059205,15078.287134530001,135.7259928900021,50567.44816128001 2025-11-25,08:26:47.000,329,11092138,-795,0,1764059206,15078.192826189996,135.71894376000273,50567.46213552 2025-11-25,08:26:48.000,329,11092080,-795,0,1764059207,15078.111990469995,135.704845500004,50567.46213552 2025-11-25,08:26:49.000,329,11092009,-795,0,1764059208,15078.051363679995,135.66959984999994,50567.573929440005 2025-11-25,08:26:50.000,329,11092049,-795,0,1764059209,15077.93684640999,135.5427155100042,50567.28047040001 2025-11-25,08:26:51.000,329,11092050,-795,0,1764059210,15078.12546309,135.577961160001,50567.65078776 2025-11-25,08:26:52.000,329,11092072,-795,0,1764059211,15078.233244049996,135.74714028000017,50567.643800640006 2025-11-25,08:26:53.000,329,11092048,-795,0,1764059212,15078.381442869992,135.78238593000424,50567.74860744 2025-11-25,08:26:54.000,329,11092074,-795,0,1764059213,15078.684576819993,135.8387789699991,50567.66476200001 2025-11-25,08:26:55.000,329,11092112,-715,0,1764059214,15078.99444707999,136.07844938999915,50567.74860744 2025-11-25,08:26:56.000,329,11091974,-755,0,1764059215,15079.18306376,136.3181198099992,50567.755594559996 2025-11-25,08:26:57.000,329,11092088,-795,0,1764059216,15079.048337559994,136.4309058900035,50567.70668472 2025-11-25,08:26:58.000,329,11091991,-795,0,1764059217,15078.967501839994,136.40270936999877,50567.76258168001 2025-11-25,08:26:59.000,329,11092096,-795,0,1764059218,15078.819303019998,136.36041459000262,50567.86738848 2025-11-25,08:27:00.000,329,11092041,-795,0,1764059219,15078.597004789997,136.37451285000134,50567.67873624 2025-11-25,08:27:01.000,329,11092047,-795,0,1764059220,15078.549850620002,136.36746372000198,50568.00014376001 2025-11-25,08:27:02.000,329,11092039,-795,0,1764059221,15078.469014900002,136.2969724200011,50567.9442468 2025-11-25,08:27:03.000,329,11092070,-795,0,1764059222,15078.374706559996,136.1700880799981,50568.05604072 2025-11-25,08:27:04.000,329,11092096,-795,0,1764059223,15078.219771429991,136.14189156000066,50568.07001496001 2025-11-25,08:27:05.000,329,11092046,-795,0,1764059224,15078.071572609995,136.0502528700017,50568.02110512001 2025-11-25,08:27:06.000,329,11092059,-795,0,1764059225,15077.96379165,135.9233685299987,50568.125911920004 2025-11-25,08:27:07.000,329,11092097,-795,0,1764059226,15077.909901169995,135.79648419000296,50568.18879600001 2025-11-25,08:27:08.000,329,11092040,-795,0,1764059227,15077.81559282999,135.66959984999994,50568.23071872 2025-11-25,08:27:09.000,329,11092115,-715,0,1764059228,15077.781911279999,135.5286172499982,50568.258667199996 2025-11-25,08:27:10.000,329,11092123,-795,0,1764059229,15077.748229729994,135.52156811999885,50568.090976319996 2025-11-25,08:27:11.000,329,11091970,-795,0,1764059230,15077.83580175999,135.64845246000186,50568.18879600001 2025-11-25,08:27:12.000,329,11092073,-795,0,1764059231,15077.781911279999,135.66959984999994,50568.293602800004 2025-11-25,08:27:13.000,329,11092027,-795,0,1764059232,15077.849274379994,135.71894376000273,50568.314564160006 2025-11-25,08:27:14.000,329,11092137,-795,0,1764059233,15078.14567202,135.80353332000232,50568.30757704001 2025-11-25,08:27:15.000,329,11092090,-635,0,1764059234,15078.556586929997,135.9868107000002,50568.30058992 2025-11-25,08:27:16.000,329,11092054,-795,0,1764059235,15078.812566709988,136.05730200000107,50568.3285384 2025-11-25,08:27:17.000,329,11092044,-795,0,1764059236,15079.041601249999,136.10664591000386,50568.44033232 2025-11-25,08:27:18.000,329,11092144,-795,0,1764059237,15079.27737209999,136.10664591000386,50568.3984096 2025-11-25,08:27:19.000,329,11092109,-795,0,1764059238,15079.641132839992,136.12074417000258,50568.43334520001 2025-11-25,08:27:20.000,329,11091964,-795,0,1764059239,15079.802804279992,136.07844938999915,50568.17482176 2025-11-25,08:27:21.000,329,11092068,-795,0,1764059240,15080.105938229994,136.20533373000217,50568.4682808 2025-11-25,08:27:22.000,329,11092060,-795,0,1764059241,15080.23392811999,136.21943199000088,50568.39142248 2025-11-25,08:27:23.000,329,11092110,-795,0,1764059242,15080.38212694,136.21943199000088,50568.48924216 2025-11-25,08:27:24.000,329,11092038,-795,0,1764059243,15080.725678750001,136.05730200000107,50568.531164880005 2025-11-25,08:27:25.000,329,11092071,-795,0,1764059244,15081.217429379998,135.87402462000318,50568.62199744001 2025-11-25,08:27:26.000,329,11092111,-795,0,1764059245,15081.69570738999,135.7259928900021,50568.71283 2025-11-25,08:27:27.000,329,11092078,-635,0,1764059246,15081.992105029996,135.5427155100042,50568.71283 2025-11-25,08:27:28.000,329,11092024,-795,0,1764059247,15082.147040160002,135.50042073000077,50568.70584288 2025-11-25,08:27:29.000,329,11092116,-795,0,1764059248,15082.120094919992,135.30304509000416,50568.75475272 2025-11-25,08:27:30.000,329,11092047,-795,0,1764059249,15082.032522889996,135.2325537900033,50568.71283 2025-11-25,08:27:31.000,329,11092122,-795,0,1764059250,15081.958423479991,135.1691116200018,50568.83161104 2025-11-25,08:27:32.000,329,11092096,-795,0,1764059251,15081.850642519996,134.99288337000326,50568.95039208 2025-11-25,08:27:33.000,329,11092048,-795,0,1764059252,15081.648553219995,134.91534294000303,50568.93641784001 2025-11-25,08:27:34.000,329,11091976,-795,0,1764059253,15081.446463919994,134.80255685999873,50569.04821176 2025-11-25,08:27:35.000,329,11092076,-795,0,1764059254,15081.190484139988,134.79550772999937,50569.11109584 2025-11-25,08:27:36.000,329,11092127,-795,0,1764059255,15080.995131149997,134.81665512000473,50569.11109584 2025-11-25,08:27:37.000,329,11092118,-795,0,1764059256,15080.995131149997,134.82370425000408,50569.236864 2025-11-25,08:27:38.000,329,11092021,-795,0,1764059257,15081.109648420002,134.88714641999832,50569.22987688 2025-11-25,08:27:39.000,329,11092078,-795,0,1764059258,15081.466672849994,134.85190077000152,50569.264812479996 2025-11-25,08:27:40.000,329,11092075,-795,0,1764059259,15081.769806799995,135.119767709999,50569.132057200004 2025-11-25,08:27:41.000,329,11092003,-795,0,1764059260,15082.147040160002,135.2677994400001,50569.36263216001 2025-11-25,08:27:42.000,329,11092167,-795,0,1764059261,15082.308711600002,135.35238899999968,50569.34865792 2025-11-25,08:27:43.000,329,11092106,-795,0,1764059262,15082.423228869993,135.44402768999862,50569.320709440006 2025-11-25,08:27:44.000,329,11092187,-795,0,1764059263,15082.531009829989,135.577961160001,50569.369619280005 2025-11-25,08:27:45.000,329,11092037,-795,0,1764059264,15082.591636619989,135.8246807100004,50569.42551624 2025-11-25,08:27:46.000,329,11091994,-795,0,1764059265,15082.537746139998,136.036154610003,50569.50237456 2025-11-25,08:27:47.000,329,11092020,-795,0,1764059266,15082.362602079993,136.11369504000322,50569.42551624 2025-11-25,08:27:48.000,329,11092060,-795,0,1764059267,15082.227875880002,136.25467763999768,50569.5163488 2025-11-25,08:27:49.000,329,11092058,-795,0,1764059268,15081.92474193,136.3463163300039,50569.71198816 2025-11-25,08:27:50.000,329,11092031,-795,0,1764059269,15081.58119012,136.3322180699979,50569.59320712 2025-11-25,08:27:51.000,329,11092075,-795,0,1764059270,15081.365628199994,136.5084463200037,50569.802820720004 2025-11-25,08:27:52.000,329,11092045,-715,0,1764059271,15081.177011519998,136.36041459000262,50569.872691920005 2025-11-25,08:27:53.000,329,11092066,-795,0,1764059272,15081.089439490002,136.05730200000107,50569.96352448001 2025-11-25,08:27:54.000,329,11092013,-795,0,1764059273,15081.170275209988,135.66255072000058,50569.99846008 2025-11-25,08:27:55.000,329,11092061,-795,0,1764059274,15081.399309749999,135.38763465000375,50570.0753184 2025-11-25,08:27:56.000,329,11092071,-795,0,1764059275,15081.729388939995,135.20435726999858,50570.138202480004 2025-11-25,08:27:57.000,329,11092085,-795,0,1764059276,15081.958423479991,134.95058858999982,50570.24999640001 2025-11-25,08:27:58.000,329,11092086,-795,0,1764059277,15082.187458020002,134.6897707800017,50570.18711232 2025-11-25,08:27:59.000,329,11092062,-795,0,1764059278,15082.497328279998,134.45010036000167,50570.29191912 2025-11-25,08:28:00.000,329,11092016,-795,0,1764059279,15082.75330805999,134.15403689999948,50570.103266879996 2025-11-25,08:28:01.000,329,11092078,-795,0,1764059280,15083.218113449992,133.94961213000352,50570.41070016 2025-11-25,08:28:02.000,329,11092084,-795,0,1764059281,15083.426939060002,133.82977691999986,50570.39672592001 2025-11-25,08:28:03.000,329,11092119,-795,0,1764059282,15083.662709909993,133.886169960002,50570.438648639996 2025-11-25,08:28:04.000,329,11092042,-795,0,1764059283,15083.817645039999,133.87912083000265,50570.45262288 2025-11-25,08:28:05.000,329,11092050,-795,0,1764059284,15084.11404267999,133.90026822000073,50570.473584240004 2025-11-25,08:28:06.000,329,11092048,-795,0,1764059285,15084.403704010001,134.14698777000012,50570.53646832001 2025-11-25,08:28:07.000,329,11092057,-795,0,1764059286,15084.605793310002,134.48534600999847,50570.50153272 2025-11-25,08:28:08.000,329,11092037,-795,0,1764059287,15084.491276039997,134.54173905000061,50570.56441680001 2025-11-25,08:28:09.000,329,11092108,-795,0,1764059288,15084.087097439995,134.5769847000047,50570.58537816001 2025-11-25,08:28:10.000,329,11092004,-795,0,1764059289,15083.629028359988,134.4641986200004,50570.3897388 2025-11-25,08:28:11.000,329,11092107,-795,0,1764059290,15083.278740239992,134.35846167000273,50570.74608192 2025-11-25,08:28:12.000,329,11092041,-795,0,1764059291,15083.009287839996,134.33731428000465,50570.6692236 2025-11-25,08:28:13.000,329,11091954,-795,0,1764059292,15082.81393484999,134.37255993000144,50570.760056160005 2025-11-25,08:28:14.000,329,11092030,-795,0,1764059293,15082.65226340999,134.344363410004,50570.82294024001 2025-11-25,08:28:15.000,329,11092073,-795,0,1764059294,15082.544482449994,134.29501950000122,50570.85787584 2025-11-25,08:28:16.000,329,11092084,-795,0,1764059295,15082.69268126999,134.38665819000016,50570.90678568 2025-11-25,08:28:17.000,329,11092008,-795,0,1764059296,15083.08338725,134.52059166000254,50570.89979856001 2025-11-25,08:28:18.000,329,11092022,-795,0,1764059297,15083.305685480002,134.6263286100002,50570.89979856001 2025-11-25,08:28:19.000,329,11092004,-795,0,1764059298,15083.393257509997,134.73206555999786,50570.95569552 2025-11-25,08:28:20.000,329,11092089,-795,0,1764059299,15083.305685480002,134.88714641999832,50570.78101752001 2025-11-25,08:28:21.000,329,11092141,-795,0,1764059300,15083.245058690001,134.9717359799979,50571.13037352 2025-11-25,08:28:22.000,329,11092040,-795,0,1764059301,15082.89477056999,134.9223920700024,50571.144347760004 2025-11-25,08:28:23.000,329,11092016,-715,0,1764059302,15082.611845549989,134.82370425000408,50571.24216744 2025-11-25,08:28:24.000,329,11091993,-795,0,1764059303,15082.315447909998,134.7884586,50571.2980644 2025-11-25,08:28:25.000,329,11091998,-795,0,1764059304,15082.227875880002,134.76026208000258,50571.33998712 2025-11-25,08:28:26.000,329,11092100,-795,0,1764059305,15082.301975289993,134.7391146900045,50571.4378068 2025-11-25,08:28:27.000,329,11092063,-795,0,1764059306,15082.281766359993,134.79550772999937,50571.48671664 2025-11-25,08:28:28.000,329,11092083,-795,0,1764059307,15082.261557429993,134.8096059899981,50571.500690880006 2025-11-25,08:28:29.000,329,11092023,-795,0,1764059308,15082.409756249988,134.61223035000148,50571.57056208001 2025-11-25,08:28:30.000,329,11092105,-795,0,1764059309,15082.456910419998,134.6263286100002,50571.34697424 2025-11-25,08:28:31.000,329,11092000,-795,0,1764059310,15082.611845549989,134.68272165000235,50571.647420400004 2025-11-25,08:28:32.000,329,11091969,-795,0,1764059311,15082.75330805999,134.64042686999892,50571.612484799996 2025-11-25,08:28:33.000,329,11092037,-795,0,1764059312,15082.746571749994,134.60518122000212,50571.668381760006 2025-11-25,08:28:34.000,329,11092085,-795,0,1764059313,15082.807198539995,134.64042686999892,50571.80113704 2025-11-25,08:28:35.000,329,11092092,-795,0,1764059314,15082.69941758,134.47124774999975,50571.77318856 2025-11-25,08:28:36.000,329,11092087,-795,0,1764059315,15082.571427689989,134.45714949000103,50571.87100824 2025-11-25,08:28:37.000,329,11092098,-795,0,1764059316,15082.456910419998,134.4641986200004,50571.91991808 2025-11-25,08:28:38.000,329,11092031,-795,0,1764059317,15082.301975289993,134.4641986200004,50571.87100824 2025-11-25,08:28:39.000,329,11092071,-795,0,1764059318,15082.227875880002,134.50649340000382,50571.89895672 2025-11-25,08:28:40.000,329,11092004,-795,0,1764059319,15082.093149679997,134.74616382000386,50571.80812416001 2025-11-25,08:28:41.000,329,11092067,-795,0,1764059320,15081.904533,135.1479642300037,50572.003763520006 2025-11-25,08:28:42.000,329,11092026,-795,0,1764059321,15081.53403594999,135.3805855200044,50571.884982480005 2025-11-25,08:28:43.000,329,11092047,-795,0,1764059322,15081.075966869998,135.5145189899995,50571.9618408 2025-11-25,08:28:44.000,329,11092031,-795,0,1764059323,15080.530325759995,135.46517508000397,50571.94087944 2025-11-25,08:28:45.000,329,11091961,-795,0,1764059324,15080.065520369993,135.34533987000032,50572.003763520006 2025-11-25,08:28:46.000,329,11092049,-795,0,1764059325,15079.701759629992,135.00698163000197,50572.07363472001 2025-11-25,08:28:47.000,329,11092076,-795,0,1764059326,15079.627660220001,134.73206555999786,50572.171454400006 2025-11-25,08:28:48.000,329,11091995,-795,0,1764059327,15079.742177489992,134.61223035000148,50572.20639 2025-11-25,08:28:49.000,329,11091983,-515,0,1764059328,15080.025102509993,134.5910829600034,50572.23433848 2025-11-25,08:28:50.000,329,11092063,-795,0,1764059329,15080.139619779999,134.6545251300049,50571.982802160004 2025-11-25,08:28:51.000,329,11092004,-795,0,1764059330,15080.35518169999,134.78140947000065,50572.283248319996 2025-11-25,08:28:52.000,329,11091965,-795,0,1764059331,15080.368654319995,134.85190077000152,50572.283248319996 2025-11-25,08:28:53.000,329,11091945,-715,0,1764059332,15080.126147159994,135.00698163000197,50572.318183920004 2025-11-25,08:28:54.000,329,11092105,-795,0,1764059333,15079.769122730002,135.13386596999771,50572.31119680001 2025-11-25,08:28:55.000,329,11091986,-795,0,1764059334,15079.351471509995,135.19025900999986,50572.26228696001 2025-11-25,08:28:56.000,329,11092043,-795,0,1764059335,15079.17632744999,135.17616075000115,50572.339145280006 2025-11-25,08:28:57.000,329,11092110,-795,0,1764059336,15079.21674530999,135.13386596999771,50572.31119680001 2025-11-25,08:28:58.000,329,11092038,-795,0,1764059337,15079.48619771,135.13386596999771,50572.36010664001 2025-11-25,08:28:59.000,329,11092004,-795,0,1764059338,15079.809540590002,135.21845553000458,50572.339145280006 2025-11-25,08:29:00.000,329,11091971,-795,0,1764059339,15079.910585240003,135.35238899999968,50572.031712 2025-11-25,08:29:01.000,329,11092064,-795,0,1764059340,15080.146356089994,135.56386290000228,50572.388055120005 2025-11-25,08:29:02.000,329,11092068,-795,0,1764059341,15080.159828709999,135.66255072000058,50572.38106800001 2025-11-25,08:29:03.000,329,11092029,-795,0,1764059342,15079.991420959988,135.6766489799993,50572.38106800001 2025-11-25,08:29:04.000,329,11092023,-795,0,1764059343,15079.748913800002,135.7259928900021,50572.42299072 2025-11-25,08:29:05.000,329,11091969,-795,0,1764059344,15079.492934019996,135.66255072000058,50572.4160036 2025-11-25,08:29:06.000,329,11092012,-795,0,1764059345,15079.540088189991,135.69779637000465,50572.44395208 2025-11-25,08:29:07.000,329,11092074,-795,0,1764059346,15079.634396529997,135.7259928900021,50572.37408088 2025-11-25,08:29:08.000,329,11092079,-795,0,1764059347,15079.957739409998,135.9727124400015,50572.47190056 2025-11-25,08:29:09.000,329,11092028,-795,0,1764059348,15080.41580848999,136.0714002599998,50572.47888768001 2025-11-25,08:29:10.000,329,11092009,-635,0,1764059349,15080.826723400001,136.21238286000153,50572.36709376 2025-11-25,08:29:11.000,329,11092153,-795,0,1764059350,15081.197220449998,136.40975849999813,50572.39504224 2025-11-25,08:29:12.000,329,11091995,-795,0,1764059351,15081.45320022999,136.55779022999923,50572.38106800001 2025-11-25,08:29:13.000,329,11092054,-795,0,1764059352,15081.66202584,136.71287108999968,50572.3461324 2025-11-25,08:29:14.000,329,11091990,-795,0,1764059353,15081.78327942,136.5648393599986,50572.26228696001 2025-11-25,08:29:15.000,329,11092033,-795,0,1764059354,15081.944950860001,136.480249799999,50572.40202936 2025-11-25,08:29:16.000,329,11092048,-795,0,1764059355,15082.295238979998,136.33926720000454,50572.450939199996 2025-11-25,08:29:17.000,329,11091992,-795,0,1764059356,15082.847616399995,136.39566023999942,50572.42299072 2025-11-25,08:29:18.000,329,11091908,-795,0,1764059357,15083.285476550001,136.480249799999,50572.49984904001 2025-11-25,08:29:19.000,329,11091993,-795,0,1764059358,15083.655973599998,136.5930358800033,50572.5208104 2025-11-25,08:29:20.000,329,11092055,-795,0,1764059359,15083.736809319998,136.7551658700031,50572.269274080005 2025-11-25,08:29:21.000,329,11092075,-795,0,1764059360,15083.97258016999,136.86795195000013,50572.54875888001 2025-11-25,08:29:22.000,329,11091976,-755,0,1764059361,15083.810908729989,136.9736888999978,50572.56972024 2025-11-25,08:29:23.000,329,11091911,-795,0,1764059362,15083.608819429988,137.05122932999802,50572.5208104 2025-11-25,08:29:24.000,329,11092002,-635,0,1764059363,15083.406730130002,137.2979488800047,50572.702475520004 2025-11-25,08:29:25.000,329,11091998,-795,0,1764059364,15083.272003929997,137.3684401799983,50572.73741112 2025-11-25,08:29:26.000,329,11092182,-795,0,1764059365,15083.090123559996,137.26975235999998,50572.71644976001 2025-11-25,08:29:27.000,329,11092091,-795,0,1764059366,15082.97560628999,137.25565410000127,50572.821256560004 2025-11-25,08:29:28.000,329,11092077,-795,0,1764059367,15082.888034259995,137.2345067100032,50572.88414064001 2025-11-25,08:29:29.000,329,11092008,-795,0,1764059368,15082.88129795,137.29089974999806,50572.91907624 2025-11-25,08:29:30.000,329,11092013,-795,0,1764059369,15082.87456163999,137.1005732400008,50572.79330808001 2025-11-25,08:29:31.000,329,11092006,-795,0,1764059370,15083.009287839996,137.05827846000466,50573.12170272 2025-11-25,08:29:32.000,329,11092063,-795,0,1764059371,15083.191168209996,136.99483629000315,50573.17061256001 2025-11-25,08:29:33.000,329,11092042,-755,0,1764059372,15083.467356920002,136.93139412000164,50573.1845868 2025-11-25,08:29:34.000,329,11091973,-795,0,1764059373,15083.743545629994,136.78336239000055,50573.26144512 2025-11-25,08:29:35.000,329,11092024,-795,0,1764059374,15084.03994327,136.7763132600012,50573.24048376 2025-11-25,08:29:36.000,329,11092002,-795,0,1764059375,15084.390231389996,136.76221500000247,50573.2893936 2025-11-25,08:29:37.000,329,11091972,-795,0,1764059376,15084.740519509993,136.6282815300001,50573.275419360005 2025-11-25,08:29:38.000,329,11092007,-795,0,1764059377,15084.983026669994,136.53664284000115,50573.28240648 2025-11-25,08:29:39.000,329,11092020,-795,0,1764059378,15085.15817073,136.5295937100018,50573.324329200004 2025-11-25,08:29:40.000,329,11092043,-795,0,1764059379,15085.07059869999,136.4309058900035,50573.205548160004 2025-11-25,08:29:41.000,329,11092103,-795,0,1764059380,15085.205324899995,136.1841863400041,50573.40118752 2025-11-25,08:29:42.000,329,11092030,-795,0,1764059381,15085.40067789,136.0502528700017,50573.45009736 2025-11-25,08:29:43.000,329,11091961,-795,0,1764059382,15085.690339219997,136.00795808999828,50573.57586552 2025-11-25,08:29:44.000,329,11091988,-795,0,1764059383,15086.074308889998,135.89517201000126,50573.57586552 2025-11-25,08:29:45.000,329,11091998,-795,0,1764059384,15086.28987080999,135.78238593000424,50573.51996856 2025-11-25,08:29:46.000,329,11092018,-795,0,1764059385,15086.283134499994,135.62025594000443,50573.5688784 2025-11-25,08:29:47.000,329,11092119,-795,0,1764059386,15086.28987080999,135.54976464000356,50573.64573672 2025-11-25,08:29:48.000,329,11092030,-795,0,1764059387,15086.363970219994,135.35238899999968,50573.708620800004 2025-11-25,08:29:49.000,329,11092146,-795,0,1764059388,15086.505432729995,135.17616075000115,50573.79246624 2025-11-25,08:29:50.000,329,11092066,-795,0,1764059389,15086.59974107,135.0845220600022,50573.84137608001 2025-11-25,08:29:51.000,329,11092061,-635,0,1764059390,15086.667104169996,134.9717359799979,50573.93919576001 2025-11-25,08:29:52.000,329,11092109,-795,0,1764059391,15086.768148819996,134.9364903300011,50573.995092720004 2025-11-25,08:29:53.000,329,11092032,-795,0,1764059392,15086.963501810002,134.84485164000216,50574.044002560004 2025-11-25,08:29:54.000,329,11092078,-795,0,1764059393,15087.206008969988,134.89419554999768,50573.98810560001 2025-11-25,08:29:55.000,329,11091991,-795,0,1764059394,15087.52935184999,134.92944120000175,50574.03701544001 2025-11-25,08:29:56.000,329,11092023,-795,0,1764059395,15087.77185900999,134.95058858999982,50574.044002560004 2025-11-25,08:29:57.000,329,11092112,-795,0,1764059396,15087.987420929996,135.01403076000133,50574.0929124 2025-11-25,08:29:58.000,329,11092096,-675,0,1764059397,15088.250137019997,135.10566945000028,50574.12086088 2025-11-25,08:29:59.000,329,11092150,-795,0,1764059398,15088.263609640002,135.13386596999771,50574.25361616001 2025-11-25,08:30:00.000,329,11092014,-675,0,1764059399,15088.095201889992,135.119767709999,50573.91823440001 2025-11-25,08:30:01.000,329,11092097,-795,0,1764059400,15088.108674509996,135.19025900999986,50574.22566768001 2025-11-25,08:30:02.000,329,11092090,-795,0,1764059401,15087.98068462,135.30304509000416,50574.32348736001 2025-11-25,08:30:03.000,329,11092102,-715,0,1764059402,15087.73144114999,135.22550466000393,50574.29553888 2025-11-25,08:30:04.000,329,11092085,-795,0,1764059403,15087.6977596,135.02812902000005,50574.4073328 2025-11-25,08:30:05.000,329,11092077,-795,0,1764059404,15087.73144114999,134.8378025100028,50574.477204 2025-11-25,08:30:06.000,329,11092044,-795,0,1764059405,15087.65060542999,134.61223035000148,50574.55406232 2025-11-25,08:30:07.000,329,11092061,-795,0,1764059406,15087.6977596,134.29501950000122,50574.62393352 2025-11-25,08:30:08.000,329,11092070,-795,0,1764059407,15087.77185900999,134.0060051699984,50574.651882 2025-11-25,08:30:09.000,329,11092067,-795,0,1764059408,15087.866167349996,133.9214156099988,50574.69380472 2025-11-25,08:30:10.000,329,11092036,-795,0,1764059409,15087.805540559995,133.7381382300009,50574.60297216 2025-11-25,08:30:11.000,329,11092111,-795,0,1764059410,15087.81227686999,133.65354867000133,50574.82656000001 2025-11-25,08:30:12.000,329,11092039,-795,0,1764059411,15087.684286979995,133.44207476999873,50574.91739256 2025-11-25,08:30:13.000,329,11092045,-795,0,1764059412,15087.79880425,133.33633782000106,50574.9663024 2025-11-25,08:30:14.000,329,11092126,-795,0,1764059413,15088.128883439997,133.39977999000257,50575.04316072001 2025-11-25,08:30:15.000,329,11092017,-755,0,1764059414,15088.465698939988,133.42092738000065,50575.022199360006 2025-11-25,08:30:16.000,329,11092022,-795,0,1764059415,15088.755360269999,133.51961519999895,50575.02918648 2025-11-25,08:30:17.000,329,11092063,-795,0,1764059416,15088.68799716999,133.63240128000325,50575.01521224001 2025-11-25,08:30:18.000,329,11092049,-795,0,1764059417,15088.526325729988,133.8227277900005,50575.120019040005 2025-11-25,08:30:19.000,329,11091998,-795,0,1764059418,15088.324236430002,133.9214156099988,50575.13399328 2025-11-25,08:30:20.000,329,11091982,-795,0,1764059419,15088.061520340001,133.9707595200016,50574.784637280005 2025-11-25,08:30:21.000,329,11092056,-795,0,1764059420,15088.182773920002,134.13993864000076,50575.175916 2025-11-25,08:30:22.000,329,11092074,-795,0,1764059421,15088.256873329992,134.2809212400025,50575.23181296001 2025-11-25,08:30:23.000,329,11092094,-795,0,1764059422,15088.344445360002,134.217479070001,50575.3156584 2025-11-25,08:30:24.000,329,11092053,-795,0,1764059423,15088.573479899998,134.2315773299997,50575.37854248001 2025-11-25,08:30:25.000,329,11092084,-795,0,1764059424,15088.76883288999,134.28797037000186,50575.4903364 2025-11-25,08:30:26.000,329,11092091,-795,0,1764059425,15088.85640492,134.30911775999994,50575.58815608 2025-11-25,08:30:27.000,329,11092051,-795,0,1764059426,15088.87661385,134.30206863000058,50575.6300788 2025-11-25,08:30:28.000,329,11092039,-795,0,1764059427,15088.714942409999,134.3161668899993,50575.63706592 2025-11-25,08:30:29.000,329,11092108,-795,0,1764059428,15088.560007279993,134.4430512300023,50575.61610456001 2025-11-25,08:30:30.000,329,11091983,-795,0,1764059429,15088.216455469992,134.47124774999975,50575.44142656 2025-11-25,08:30:31.000,329,11092042,-795,0,1764059430,15088.135619749992,134.4430512300023,50575.67898864 2025-11-25,08:30:32.000,329,11092022,-795,0,1764059431,15088.162564990002,134.53468992000126,50575.8047568 2025-11-25,08:30:33.000,329,11092093,-795,0,1764059432,15088.162564990002,134.48534600999847,50575.874628 2025-11-25,08:30:34.000,329,11092064,-795,0,1764059433,15088.243400710002,134.4782968799991,50575.85366664001 2025-11-25,08:30:35.000,329,11092043,-795,0,1764059434,15088.432017389998,134.4641986200004,50575.95148632001 2025-11-25,08:30:36.000,329,11092066,-795,0,1764059435,15088.620634069994,134.35846167000273,50575.95148632001 2025-11-25,08:30:37.000,329,11092107,-715,0,1764059436,15088.802514439994,134.38665819000016,50576.04930600001 2025-11-25,08:30:38.000,329,11092122,-795,0,1764059437,15088.923768019995,134.30911775999994,50576.07026736001 2025-11-25,08:30:39.000,329,11092048,-795,0,1764059438,15088.91029539999,134.30206863000058,50576.13315144 2025-11-25,08:30:40.000,329,11092095,-795,0,1764059439,15088.76883288999,134.36551080000208,50576.04231888 2025-11-25,08:30:41.000,329,11091982,-795,0,1764059440,15088.546534659989,134.42190384000423,50576.18904840001 2025-11-25,08:30:42.000,329,11092115,-795,0,1764059441,15088.095201889992,134.4289529700036,50576.223984000004 2025-11-25,08:30:43.000,329,11092111,-795,0,1764059442,15087.61692388,134.2809212400025,50576.30782944 2025-11-25,08:30:44.000,329,11092062,-795,0,1764059443,15087.381153029994,134.0342016900031,50576.34975216 2025-11-25,08:30:45.000,329,11092081,-795,0,1764059444,15087.259899449993,133.82977691999986,50576.47552032 2025-11-25,08:30:46.000,329,11092049,-795,0,1764059445,15087.286844689988,133.83682604999922,50576.398662 2025-11-25,08:30:47.000,329,11091993,-795,0,1764059446,15087.179063729993,133.85092430999794,50576.510455920004 2025-11-25,08:30:48.000,329,11092059,-795,0,1764059447,15086.882666090001,133.80158040000242,50576.48250744001 2025-11-25,08:30:49.000,329,11091994,-795,0,1764059448,15086.37744284,133.7381382300009,50576.510455920004 2025-11-25,08:30:50.000,329,11092109,-795,0,1764059449,15085.811592799997,133.55486085000302,50576.37071352 2025-11-25,08:30:51.000,329,11091963,-715,0,1764059450,15085.37373264999,133.42092738000065,50576.51744304 2025-11-25,08:30:52.000,329,11092068,-755,0,1764059451,15085.016708219999,133.39977999000257,50576.62224984001 2025-11-25,08:30:53.000,329,11092016,-795,0,1764059452,15084.861773089993,133.44207476999873,50576.6432112 2025-11-25,08:30:54.000,329,11092062,-795,0,1764059453,15084.787673679988,133.6605978000007,50576.6432112 2025-11-25,08:30:55.000,329,11092113,-795,0,1764059454,15084.477803419992,133.65354867000133,50576.57334000001 2025-11-25,08:30:56.000,329,11092002,-795,0,1764059455,15084.12077899,133.58305737000046,50576.58731424 2025-11-25,08:30:57.000,329,11092058,-795,0,1764059456,15083.783963489994,133.6112538899979,50576.65019832001 2025-11-25,08:30:58.000,329,11092086,-795,0,1764059457,15083.588610499988,133.80158040000242,50576.58731424 2025-11-25,08:30:59.000,329,11092118,-795,0,1764059458,15083.406730130002,134.0342016900031,50576.559365760004 2025-11-25,08:31:00.000,329,11091991,-755,0,1764059459,15083.157486659991,134.12584038000205,50576.57334000001 2025-11-25,08:31:01.000,329,11092004,-795,0,1764059460,15082.928452119995,134.27387211000314,50576.6082756 2025-11-25,08:31:02.000,329,11092060,-795,0,1764059461,15082.551218759989,134.4289529700036,50576.5384044 2025-11-25,08:31:03.000,329,11092055,-795,0,1764059462,15082.281766359993,134.53468992000126,50576.47552032 2025-11-25,08:31:04.000,329,11092027,-795,0,1764059463,15082.113358609997,134.45714949000103,50576.47552032 2025-11-25,08:31:05.000,329,11092041,-795,0,1764059464,15081.877587759991,134.43600210000295,50576.48949456 2025-11-25,08:31:06.000,329,11092024,-795,0,1764059465,15081.58119012,134.4289529700036,50576.4685332 2025-11-25,08:31:07.000,329,11091976,-795,0,1764059466,15081.426254989994,134.42190384000423,50576.45455896001 2025-11-25,08:31:08.000,329,11092105,-795,0,1764059467,15081.45320022999,134.54173905000061,50576.47552032 2025-11-25,08:31:09.000,329,11092011,-795,0,1764059468,15081.43299129999,134.83075338000344,50576.37770064 2025-11-25,08:31:10.000,329,11092116,-795,0,1764059469,15081.183747829993,134.9012446800043,50576.25193248 2025-11-25,08:31:11.000,329,11092039,-795,0,1764059470,15081.082703179993,134.84485164000216,50576.48250744001 2025-11-25,08:31:12.000,329,11092042,-795,0,1764059471,15080.860404949992,134.82370425000408,50576.42661048 2025-11-25,08:31:13.000,329,11092112,-715,0,1764059472,15080.53706206999,134.96468684999854,50576.44058472 2025-11-25,08:31:14.000,329,11092032,-795,0,1764059473,15080.180037639999,134.99288337000326,50576.43359760001 2025-11-25,08:31:15.000,329,11092067,-795,0,1764059474,15079.796067969997,134.95058858999982,50576.52443016001 2025-11-25,08:31:16.000,329,11092043,-795,0,1764059475,15079.553560809996,135.04927640999813,50576.43359760001 2025-11-25,08:31:17.000,329,11092056,-795,0,1764059476,15079.33799888999,135.12681683999836,50576.363726400006 2025-11-25,08:31:18.000,329,11092020,-795,0,1764059477,15079.17632744999,135.30304509000416,50576.293855200005 2025-11-25,08:31:19.000,329,11092033,-795,0,1764059478,15079.001183389999,135.31009422000352,50576.32180368 2025-11-25,08:31:20.000,329,11092028,-795,0,1764059479,15078.738467299998,135.31009422000352,50576.223984000004 2025-11-25,08:31:21.000,329,11092047,-795,0,1764059480,15078.549850620002,135.3664872599984,50576.223984000004 2025-11-25,08:31:22.000,329,11092086,-795,0,1764059481,15078.549850620002,135.40173291000247,50576.23097112 2025-11-25,08:31:23.000,329,11092003,-795,0,1764059482,15078.644158959993,135.58501029000035,50576.244945360006 2025-11-25,08:31:24.000,329,11092053,-795,0,1764059483,15078.671104200002,136.036154610003,50576.14013856 2025-11-25,08:31:25.000,329,11092031,-795,0,1764059484,15078.327552390001,136.37451285000134,50576.06328024 2025-11-25,08:31:26.000,329,11092065,-795,0,1764059485,15077.694339249989,136.6423797899988,50576.02135752001 2025-11-25,08:31:27.000,329,11092025,-795,0,1764059486,15076.892718359995,136.86795195000013,50576.04231888 2025-11-25,08:31:28.000,329,11092084,-795,0,1764059487,15076.219087359998,136.94549238000036,50575.958473440005 2025-11-25,08:31:29.000,329,11092150,-795,0,1764059488,15075.64650101,137.06532759000402,50575.97943480001 2025-11-25,08:31:30.000,329,11092079,-795,0,1764059489,15074.959397389997,137.04418019999866,50575.83270528001 2025-11-25,08:31:31.000,329,11092020,-795,0,1764059490,15074.44070151999,137.04418019999866,50575.9444992 2025-11-25,08:31:32.000,329,11092050,-795,0,1764059491,15073.969159819993,136.92434499000228,50575.86764088 2025-11-25,08:31:33.000,329,11092048,-795,0,1764059492,15073.753597900002,137.01598368000123,50575.95148632001 2025-11-25,08:31:34.000,329,11092134,-795,0,1764059493,15073.713180040002,137.2486049700019,50575.82571816 2025-11-25,08:31:35.000,329,11092048,-795,0,1764059494,15073.726652659992,137.60106146999897,50575.720911360004 2025-11-25,08:31:36.000,329,11092010,-795,0,1764059495,15073.794015760002,137.83368275999965,50575.75584696 2025-11-25,08:31:37.000,329,11092018,-795,0,1764059496,15073.679498489997,138.17909013000462,50575.623091680005 2025-11-25,08:31:38.000,329,11092039,-795,0,1764059497,15073.24837465,138.45400620000146,50575.53225912 2025-11-25,08:31:39.000,329,11092070,-715,0,1764059498,15072.608425199993,138.6936766200015,50575.46937504 2025-11-25,08:31:40.000,329,11092099,-715,0,1764059499,15071.894376339995,138.70777488000022,50575.357581120006 2025-11-25,08:31:41.000,329,11092067,-795,0,1764059500,15071.267899509992,138.67252923000342,50575.238800080006 2025-11-25,08:31:42.000,329,11092047,-795,0,1764059501,15070.917611389996,138.6584309700047,50575.2457872 2025-11-25,08:31:43.000,329,11091973,-795,0,1764059502,15070.654895299995,138.6584309700047,50575.20386448 2025-11-25,08:31:44.000,329,11092005,-795,0,1764059503,15070.291134559993,138.84875748000195,50575.189890240006 2025-11-25,08:31:45.000,329,11092052,-795,0,1764059504,15070.068836329992,139.1518700700035,50575.12700616 2025-11-25,08:31:46.000,329,11091988,-795,0,1764059505,15069.806120239991,139.47613005000312,50575.09207056001 2025-11-25,08:31:47.000,329,11092065,-795,0,1764059506,15069.455832119995,139.89907785000105,50575.00822512 2025-11-25,08:31:48.000,329,11092047,-795,0,1764059507,15068.937136250002,140.18104305000452,50574.93835392 2025-11-25,08:31:49.000,329,11092083,-795,0,1764059508,15068.40496775999,140.40661520999856,50574.97328952001 2025-11-25,08:31:50.000,329,11092120,-795,0,1764059509,15067.724600449998,140.5475978100003,50574.74970168 2025-11-25,08:31:51.000,329,11092081,-795,0,1764059510,15067.461884359996,140.54054868000094,50574.74271456 2025-11-25,08:31:52.000,329,11092027,-795,0,1764059511,15067.14527778999,140.4841556399988,50574.735727440006 2025-11-25,08:31:53.000,329,11092059,-795,0,1764059512,15066.916243249994,140.42776260000392,50574.77066304 2025-11-25,08:31:54.000,329,11092064,-795,0,1764059513,15066.741099189989,140.53349955000158,50574.63790776001 2025-11-25,08:31:55.000,329,11092090,-795,0,1764059514,15066.606372989998,140.86480866000056,50574.5820108 2025-11-25,08:31:56.000,329,11092042,-795,0,1764059515,15066.539009890002,141.3159529800032,50574.56104944001 2025-11-25,08:31:57.000,329,11092116,-795,0,1764059516,15066.195458080001,141.809392080002,50574.28855176 2025-11-25,08:31:58.000,329,11092078,-795,0,1764059517,15065.69023483,142.19004510000377,50574.19073208 2025-11-25,08:31:59.000,329,11092130,-795,0,1764059518,15065.077230620002,142.7610246300028,50574.07195104 2025-11-25,08:32:00.000,329,11092041,-795,0,1764059519,15064.342972829989,143.2544637300016,50573.91124728 2025-11-25,08:32:01.000,329,11092201,-795,0,1764059520,15063.682814449996,143.73380457000167,50573.93919576001 2025-11-25,08:32:02.000,329,11091980,-795,0,1764059521,15063.238217989994,144.1567523699996,50573.897273040006 2025-11-25,08:32:03.000,329,11092077,-795,0,1764059522,15062.827303079997,144.5515036500001,50573.827401840004 2025-11-25,08:32:04.000,329,11092072,-795,0,1764059523,15062.241244109995,144.79822319999948,50573.77150488001 2025-11-25,08:32:05.000,329,11092116,-795,0,1764059524,15061.554140489992,144.95330405999994,50573.65272384001 2025-11-25,08:32:06.000,329,11092022,-795,0,1764059525,15060.718838049994,145.05199187999824,50573.55490416001 2025-11-25,08:32:07.000,329,11092050,-795,0,1764059526,15060.112570149991,145.12953230999847,50573.53394280001 2025-11-25,08:32:08.000,329,11092058,-795,0,1764059527,15059.573665349999,145.30576056000427,50573.429136 2025-11-25,08:32:09.000,329,11091991,-795,0,1764059528,15059.176223059992,145.60887314999854,50573.2893936 2025-11-25,08:32:10.000,329,11092122,-795,0,1764059529,15058.886561729996,145.96837878000224,50573.14965120001 2025-11-25,08:32:11.000,329,11092034,-795,0,1764059530,15058.55648254,146.349031800004,50573.08676712 2025-11-25,08:32:12.000,329,11092060,-795,0,1764059531,15057.956950949992,146.66624265000428,50572.988947440004 2025-11-25,08:32:13.000,329,11092036,-755,0,1764059532,15057.283319949995,146.9411587200011,50572.94702472 2025-11-25,08:32:14.000,329,11092084,-795,0,1764059533,15056.730942529997,147.25132044000202,50572.842217920006 2025-11-25,08:32:15.000,329,11092098,-795,0,1764059534,15056.09099307999,147.66016998000123,50572.75138536 2025-11-25,08:32:16.000,329,11092091,-795,0,1764059535,15055.269163259996,147.90688953000063,50572.64657856001 2025-11-25,08:32:17.000,329,11092070,-795,0,1764059536,15054.703313219994,148.08311777999916,50572.56972024 2025-11-25,08:32:18.000,329,11092047,-795,0,1764059537,15054.319343549992,148.37918124000134,50572.4160036 2025-11-25,08:32:19.000,329,11092095,-795,0,1764059538,15053.98252805,148.9078659900042,50572.29023544001 2025-11-25,08:32:20.000,329,11092088,-795,0,1764059539,15053.436886939999,149.30966640000406,50572.12953168 2025-11-25,08:32:21.000,329,11092014,-795,0,1764059540,15053.086598820002,149.52818942999875,50572.052673360005 2025-11-25,08:32:22.000,329,11092097,-795,0,1764059541,15052.924927380001,149.81720376000158,50571.89895672 2025-11-25,08:32:23.000,329,11092146,-795,0,1764059542,15052.796937489991,150.21195504000207,50571.80113704 2025-11-25,08:32:24.000,329,11092080,-795,0,1764059543,15052.43317674999,150.47982197999954,50571.61947192001 2025-11-25,08:32:25.000,329,11092076,-795,0,1764059544,15051.948162430002,150.52916589000233,50571.47274240001 2025-11-25,08:32:26.000,329,11092047,-795,0,1764059545,15051.43620286999,150.52916589000233,50571.430819680005 2025-11-25,08:32:27.000,329,11092122,-795,0,1764059546,15050.991606409989,150.52211676000297,50571.38889696 2025-11-25,08:32:28.000,329,11092062,-795,0,1764059547,15050.486383160001,150.5362150200017,50571.27011592 2025-11-25,08:32:29.000,329,11092126,-795,0,1764059548,15050.05525931999,150.69129588000214,50571.20024472 2025-11-25,08:32:30.000,329,11092106,-795,0,1764059549,15049.704971199993,150.88867151999875,50570.96966976001 2025-11-25,08:32:31.000,329,11092088,-795,0,1764059550,15049.556772379998,151.16358759000286,50570.983644 2025-11-25,08:32:32.000,329,11092082,-795,0,1764059551,15049.529827140002,151.48079844000313,50570.89979856001 2025-11-25,08:32:33.000,329,11092064,-795,0,1764059552,15049.637608099998,151.72046886000317,50570.73210768001 2025-11-25,08:32:34.000,329,11092087,-795,0,1764059553,15049.725180129994,152.22095709000132,50570.50851984 2025-11-25,08:32:35.000,329,11092073,-795,0,1764059554,15049.637608099998,152.60865924000245,50570.5294812 2025-11-25,08:32:36.000,329,11092036,-795,0,1764059555,15049.550036070003,152.86947705000057,50570.41768728001 2025-11-25,08:32:37.000,329,11091985,-795,0,1764059556,15049.280583669992,153.23603181000362,50570.326854720006 2025-11-25,08:32:38.000,329,11091987,-795,0,1764059557,15048.85619613999,153.63078309000412,50570.05435704 2025-11-25,08:32:39.000,329,11092044,-795,0,1764059558,15048.411599679988,153.9973378499999,50569.99846008 2025-11-25,08:32:40.000,329,11092083,-795,0,1764059559,15047.92658536,154.32159782999952,50569.71198816 2025-11-25,08:32:41.000,329,11092003,-795,0,1764059560,15047.380944249999,154.59651390000363,50569.81679496001 2025-11-25,08:32:42.000,329,11092043,-795,0,1764059561,15046.909402550002,154.8996264899979,50569.64211696 2025-11-25,08:32:43.000,329,11092056,-795,0,1764059562,15046.47827870999,155.08995300000242,50569.586220000005 2025-11-25,08:32:44.000,329,11092027,-795,0,1764059563,15046.410915609995,155.30847603000439,50569.53032304001 2025-11-25,08:32:45.000,329,11092012,-795,0,1764059564,15046.491751329995,155.49175341000227,50569.39756776 2025-11-25,08:32:46.000,329,11092091,-795,0,1764059565,15046.64668646,155.69617817999824,50569.27878672 2025-11-25,08:32:47.000,329,11092121,-795,0,1764059566,15046.6062686,156.0979785899981,50569.19494128001 2025-11-25,08:32:48.000,329,11092085,-795,0,1764059567,15046.114517969989,156.6548598599984,50568.99930192 2025-11-25,08:32:49.000,329,11092031,-795,0,1764059568,15045.312897079995,157.02141462000145,50568.929430719996 2025-11-25,08:32:50.000,329,11092030,-795,0,1764059569,15044.470858330002,157.33157634000236,50568.7827012 2025-11-25,08:32:51.000,329,11092033,-795,0,1764059570,15043.8443815,157.57829589000175,50568.7827012 2025-11-25,08:32:52.000,329,11092089,-675,0,1764059571,15043.460411829998,157.71222936000413,50568.68488152 2025-11-25,08:32:53.000,329,11092056,-795,0,1764059572,15042.934979649996,157.98714543000096,50568.57308760001 2025-11-25,08:32:54.000,329,11092065,-755,0,1764059573,15042.153567690002,158.09288237999863,50568.51020352 2025-11-25,08:32:55.000,329,11092092,-795,0,1764059574,15041.533827169995,158.0153419499984,50568.34949976 2025-11-25,08:32:56.000,329,11092054,-795,0,1764059575,15041.318265249989,158.0435384700031,50568.30058992 2025-11-25,08:32:57.000,329,11092097,-795,0,1764059576,15041.52035454999,158.13517716000206,50568.21674448001 2025-11-25,08:32:58.000,329,11092018,-795,0,1764059577,15041.64834444,158.34665106000466,50568.07001496001 2025-11-25,08:32:59.000,329,11092050,-795,0,1764059578,15041.43951882999,158.66386190999765,50567.89533696 2025-11-25,08:33:00.000,329,11092049,-795,0,1764059579,15041.015131300002,159.016318410002,50567.76258168001 2025-11-25,08:33:01.000,329,11092102,-795,0,1764059580,15040.56379852999,159.2771362200001,50567.72065896 2025-11-25,08:33:02.000,329,11091989,-555,0,1764059581,15040.112465759994,159.56615055000293,50567.643800640006 2025-11-25,08:33:03.000,329,11092099,-795,0,1764059582,15039.843013359998,159.66483837000123,50567.455148400004 2025-11-25,08:33:04.000,329,11092085,-795,0,1764059583,15039.782386569997,159.70008401999803,50567.30143176001 2025-11-25,08:33:05.000,329,11092005,-795,0,1764059584,15040.32802768,159.86926314000448,50567.25950904001 2025-11-25,08:33:06.000,329,11092126,-795,0,1764059585,15041.176802739988,160.1653265999994,50567.02893408 2025-11-25,08:33:07.000,329,11092072,-795,0,1764059586,15042.032314110002,160.56007787999988,50566.9311144 2025-11-25,08:33:08.000,329,11092105,-795,0,1764059587,15042.672263559994,161.04646784999932,50566.77739776001 2025-11-25,08:33:09.000,329,11092075,-795,0,1764059588,15042.894561789995,161.51171043000068,50566.58175840001 2025-11-25,08:33:10.000,329,11091984,-795,0,1764059589,15042.80025344999,161.99105127000075,50566.36515768 2025-11-25,08:33:11.000,329,11092095,-795,0,1764059590,15042.70594511,162.40694993999932,50566.26035088 2025-11-25,08:33:12.000,329,11091999,-795,0,1764059591,15042.74636297,162.7382590499983,50566.113621360004 2025-11-25,08:33:13.000,329,11091966,-795,0,1764059592,15042.88108916999,163.06956816000456,50565.97387896 2025-11-25,08:33:14.000,329,11092079,-795,0,1764059593,15043.116860019996,163.31628771000396,50565.77125248001 2025-11-25,08:33:15.000,329,11092024,-795,0,1764059594,15043.143805259991,163.78153028999805,50565.68740704 2025-11-25,08:33:16.000,329,11092053,-795,0,1764059595,15042.813726069995,164.14103592000174,50565.65247144001 2025-11-25,08:33:17.000,329,11092089,-755,0,1764059596,15042.207458169993,164.22562548000133,50565.47779344 2025-11-25,08:33:18.000,329,11092014,-795,0,1764059597,15041.72244384999,164.26087112999812,50565.414909360006 2025-11-25,08:33:19.000,329,11092046,-795,0,1764059598,15041.533827169995,164.30316591000155,50565.31010256 2025-11-25,08:33:20.000,329,11092028,-755,0,1764059599,15041.372155729994,164.41595198999858,50565.1144632 2025-11-25,08:33:21.000,329,11092040,-795,0,1764059600,15041.156593809988,164.68381893000333,50565.10048896001 2025-11-25,08:33:22.000,329,11092024,-595,0,1764059601,15040.914086650002,164.86709631000122,50565.009656400005 2025-11-25,08:33:23.000,329,11092064,-795,0,1764059602,15040.826514619992,165.05742281999846,50564.95375944001 2025-11-25,08:33:24.000,329,11092056,-795,0,1764059603,15040.718733659996,165.37463366999873,50564.85593976 2025-11-25,08:33:25.000,329,11092073,-795,0,1764059604,15040.536853289996,165.7552866900005,50564.80702992 2025-11-25,08:33:26.000,329,11092071,-795,0,1764059605,15040.125938379999,165.89626929000224,50564.63933904 2025-11-25,08:33:27.000,329,11092007,-795,0,1764059606,15039.944058009998,166.15708710000035,50564.56248072 2025-11-25,08:33:28.000,329,11092075,-795,0,1764059607,15039.661132989997,166.68577185000322,50564.42273832 2025-11-25,08:33:29.000,329,11092009,-795,0,1764059608,15039.16938236,167.04527747999964,50564.32491864 2025-11-25,08:33:30.000,329,11092044,-795,0,1764059609,15038.563114459997,167.09462139000243,50564.19915048 2025-11-25,08:33:31.000,329,11091987,-795,0,1764059610,15038.138726929996,167.24265312000352,50564.09434368001 2025-11-25,08:33:32.000,329,11091984,-795,0,1764059611,15038.00400072999,167.36953745999926,50564.05940808 2025-11-25,08:33:33.000,329,11091991,-795,0,1764059612,15037.855801909995,167.7572396100004,50564.052420960004 2025-11-25,08:33:34.000,329,11092133,-795,0,1764059613,15037.498777479988,168.2154330600024,50563.92665280001 2025-11-25,08:33:35.000,329,11092051,-795,0,1764059614,15037.007026849991,168.64542998999968,50563.81485888 2025-11-25,08:33:36.000,329,11092017,-795,0,1764059615,15036.373813709994,168.8569038900023,50563.6821036 2025-11-25,08:33:37.000,329,11092024,-795,0,1764059616,15035.996580350002,168.98378822999803,50563.647168 2025-11-25,08:33:38.000,329,11092069,-675,0,1764059617,15035.814699980001,169.1177217000004,50563.51441272 2025-11-25,08:33:39.000,329,11092061,-795,0,1764059618,15035.760809499996,169.33624473000236,50563.46550288 2025-11-25,08:33:40.000,329,11092051,-795,0,1764059619,15035.66650115999,169.55476776000432,50563.234927920006 2025-11-25,08:33:41.000,329,11092146,-755,0,1764059620,15035.61261068,169.83673296000052,50563.123134 2025-11-25,08:33:42.000,329,11092105,-795,0,1764059621,15035.54524757999,170.0693542500012,50563.13012112 2025-11-25,08:33:43.000,329,11092079,-795,0,1764059622,15035.47114817,170.01296120999905,50563.01832720001 2025-11-25,08:33:44.000,329,11092101,-795,0,1764059623,15035.437466619995,169.95656817000418,50562.89255904001 2025-11-25,08:33:45.000,329,11092076,-795,0,1764059624,15035.599138059995,169.99181382000097,50562.8087136 2025-11-25,08:33:46.000,329,11092090,-795,0,1764059625,15035.807963669991,169.99181382000097,50562.6689712 2025-11-25,08:33:47.000,329,11092151,-795,0,1764059626,15035.976371420002,170.30197554000188,50562.62704848 2025-11-25,08:33:48.000,329,11092084,-795,0,1764059627,15036.158251790002,170.73197246999916,50562.424422000004 2025-11-25,08:33:49.000,329,11092113,-795,0,1764059628,15036.313186919993,171.09852723000222,50562.34756368001 2025-11-25,08:33:50.000,329,11092084,-715,0,1764059629,15036.252560129993,171.4298363400012,50562.158911440005 2025-11-25,08:33:51.000,329,11092067,-795,0,1764059630,15035.67323747,171.56376981000358,50562.09602736 2025-11-25,08:33:52.000,329,11092026,-715,0,1764059631,15034.965924919998,171.42278721000184,50561.97724632 2025-11-25,08:33:53.000,329,11092069,-795,0,1764059632,15034.08346830999,171.12672374999966,50561.900388 2025-11-25,08:33:54.000,329,11092080,-795,0,1764059633,15033.12691228999,170.70377595000173,50561.84449104001 2025-11-25,08:33:55.000,329,11092081,-555,0,1764059634,15032.379181880002,170.40771248999954,50561.86545240001 2025-11-25,08:33:56.000,329,11092023,-795,0,1764059635,15031.90764017999,170.21033685000293,50561.900388 2025-11-25,08:33:57.000,329,11092082,-795,0,1764059636,15031.496725269993,170.25968075999845,50561.76763272001 2025-11-25,08:33:58.000,329,11092044,-795,0,1764059637,15030.89719368,170.2667298899978,50561.7606456 2025-11-25,08:33:59.000,329,11092058,-795,0,1764059638,15030.331343639999,170.38656510000146,50561.6209032 2025-11-25,08:34:00.000,329,11092046,-795,0,1764059639,15029.987791829997,170.50640030999784,50561.46019944001 2025-11-25,08:34:01.000,329,11092037,-795,0,1764059640,15030.432388289999,170.88705332999962,50561.29949568 2025-11-25,08:34:02.000,329,11092082,-795,0,1764059641,15030.971293089991,171.2465589600033,50561.18071464 2025-11-25,08:34:03.000,329,11092046,-795,0,1764059642,15031.463043719988,171.63426111000445,50560.97110104 2025-11-25,08:34:04.000,329,11092054,-795,0,1764059643,15031.611242539999,171.90917718000128,50560.7824488 2025-11-25,08:34:05.000,329,11092026,-795,0,1764059644,15031.436098479993,172.21933890000219,50560.57283520001 2025-11-25,08:34:06.000,329,11092090,-795,0,1764059645,15031.052128809992,172.38851802000136,50560.44706704 2025-11-25,08:34:07.000,329,11092113,-795,0,1764059646,15030.66815913999,172.46605845000158,50560.33527312001 2025-11-25,08:34:08.000,329,11092058,-795,0,1764059647,15030.439124599994,172.43786193000415,50560.2234792 2025-11-25,08:34:09.000,329,11092039,-795,0,1764059648,15030.385234119989,172.40261628000007,50560.20950496001 2025-11-25,08:34:10.000,329,11092038,-795,0,1764059649,15030.142726959988,172.40261628000007,50560.04181408001 2025-11-25,08:34:11.000,329,11092123,-795,0,1764059650,15030.082100170002,172.21228977000283,50559.91604592 2025-11-25,08:34:12.000,329,11092052,-795,0,1764059651,15030.176408509993,172.15589673000068,50559.8391876 2025-11-25,08:34:13.000,329,11092071,-795,0,1764059652,15030.162935889988,172.15589673000068,50559.70643232001 2025-11-25,08:34:14.000,329,11092106,-795,0,1764059653,15030.102309100002,172.09950368999853,50559.53175432 2025-11-25,08:34:15.000,329,11092098,-795,0,1764059654,15030.061891240002,172.0713071700011,50559.5597028 2025-11-25,08:34:16.000,329,11092088,-795,0,1764059655,15030.021473380002,172.15589673000068,50559.454896 2025-11-25,08:34:17.000,329,11092002,-755,0,1764059656,15030.075363859993,172.40261628000007,50559.34310208 2025-11-25,08:34:18.000,329,11092033,-795,0,1764059657,15029.67792157,172.69867974000226,50559.19637256 2025-11-25,08:34:19.000,329,11092088,-795,0,1764059658,15028.936927469993,172.98064493999846,50559.18239832001 2025-11-25,08:34:20.000,329,11091985,-795,0,1764059659,15028.034261929999,173.15687319000426,50559.00772032 2025-11-25,08:34:21.000,329,11092092,-795,0,1764059660,15027.333685689991,173.20621709999978,50558.94483624001 2025-11-25,08:34:22.000,329,11092035,-795,0,1764059661,15026.740890409994,173.41064187000302,50558.81208096 2025-11-25,08:34:23.000,329,11092009,-795,0,1764059662,15026.532064799998,173.57277186000283,50558.74919688001 2025-11-25,08:34:24.000,329,11092088,-795,0,1764059663,15026.686999929989,173.71375446000457,50558.73522264 2025-11-25,08:34:25.000,329,11092089,-795,0,1764059664,15026.92950708999,173.83358967000095,50558.59548024 2025-11-25,08:34:26.000,329,11092007,-795,0,1764059665,15026.841935059994,173.90408097000181,50558.45573784 2025-11-25,08:34:27.000,329,11092034,-795,0,1764059666,15026.666790999989,173.9393266199986,50558.30900832 2025-11-25,08:34:28.000,329,11092051,-795,0,1764059667,15026.720681479994,173.89703184000246,50558.2670856 2025-11-25,08:34:29.000,329,11092006,-795,0,1764059668,15026.87561661,173.87588445000438,50558.15529168001 2025-11-25,08:34:30.000,329,11091941,-795,0,1764059669,15026.82846243999,173.9534248800046,50558.036510640006 2025-11-25,08:34:31.000,329,11092026,-795,0,1764059670,15026.942979709995,174.14375139000185,50557.93170384 2025-11-25,08:34:32.000,329,11092047,-795,0,1764059671,15027.320213070001,174.42571658999805,50557.89676824 2025-11-25,08:34:33.000,329,11092125,-795,0,1764059672,15027.704182739988,174.90505742999812,50557.76401296 2025-11-25,08:34:34.000,329,11092030,-755,0,1764059673,15027.690710119998,175.29980870999862,50557.61728344 2025-11-25,08:34:35.000,329,11091994,-795,0,1764059674,15027.1383327,175.65226521000295,50557.512476640004 2025-11-25,08:34:36.000,329,11092032,-795,0,1764059675,15026.666790999989,176.06816388000152,50557.35177288 2025-11-25,08:34:37.000,329,11092103,-635,0,1764059676,15026.269348709997,176.42766950999794,50557.21203048 2025-11-25,08:34:38.000,329,11092030,-795,0,1764059677,15025.81127962999,176.37832560000243,50557.079275200005 2025-11-25,08:34:39.000,329,11092104,-795,0,1764059678,15025.447518889989,176.37832560000243,50557.128185040005 2025-11-25,08:34:40.000,329,11092093,-795,0,1764059679,15025.373419479998,176.68143819000397,50556.88363584001 2025-11-25,08:34:41.000,329,11092034,-795,0,1764059680,15025.191539109997,177.01979643000232,50556.89062296 2025-11-25,08:34:42.000,329,11092069,-795,0,1764059681,15025.023131360002,177.18192642000213,50556.75088056 2025-11-25,08:34:43.000,329,11092016,-795,0,1764059682,15025.339737929993,177.33700728000258,50556.68799648001 2025-11-25,08:34:44.000,329,11092019,-795,0,1764059683,15025.615926639999,177.6471690000035,50556.53427984 2025-11-25,08:34:45.000,329,11092009,-795,0,1764059684,15025.67655343,177.8586428999988,50556.40152456001 2025-11-25,08:34:46.000,329,11092027,-795,0,1764059685,15025.764125459995,178.12650984000356,50556.24780792 2025-11-25,08:34:47.000,329,11092050,-795,0,1764059686,15026.04031417,178.63404720000108,50556.170949600004 2025-11-25,08:34:48.000,329,11092039,-795,0,1764059687,15026.100940960001,179.13453542999923,50556.024220080006 2025-11-25,08:34:49.000,329,11092090,-795,0,1764059688,15025.95947845,179.53633583999908,50555.89845192001 2025-11-25,08:34:50.000,329,11092060,-795,0,1764059689,15025.69676236,179.74780974000168,50555.77268376 2025-11-25,08:34:51.000,329,11092071,-795,0,1764059690,15025.359946859993,179.7619080000004,50555.67486408 2025-11-25,08:34:52.000,329,11092100,-795,0,1764059691,15025.178066489992,179.63502366000466,50555.67486408 2025-11-25,08:34:53.000,329,11092063,-795,0,1764059692,15025.050076599997,179.53633583999908,50555.5071732 2025-11-25,08:34:54.000,329,11092079,-795,0,1764059693,15024.996186119992,179.64207279000402,50555.45826336 2025-11-25,08:34:55.000,329,11092061,-795,0,1764059694,15024.794096819991,179.71961322000425,50555.34646944001 2025-11-25,08:34:56.000,329,11092115,-795,0,1764059695,15024.423599769994,179.83944843000063,50555.19973992 2025-11-25,08:34:57.000,329,11092142,-795,0,1764059696,15023.992475929997,180.01567667999916,50555.17179144 2025-11-25,08:34:58.000,329,11092106,-795,0,1764059697,15023.41315326999,180.31174014000135,50555.12986872001 2025-11-25,08:34:59.000,329,11092119,-795,0,1764059698,15022.907930019988,180.6289509900016,50555.018074800006 2025-11-25,08:35:00.000,329,11092024,-755,0,1764059699,15022.07936389,180.8122283699995,50554.77352560001 2025-11-25,08:35:01.000,329,11092079,-755,0,1764059700,15021.291215619996,180.95321097000124,50554.73859 2025-11-25,08:35:02.000,329,11092108,-635,0,1764059701,15020.71189295999,181.28452008000022,50554.682693040006 2025-11-25,08:35:03.000,329,11092059,-795,0,1764059702,15020.092152439996,181.5171413700009,50554.59186048 2025-11-25,08:35:04.000,329,11092050,-795,0,1764059703,15019.667764909995,181.5171413700009,50554.53596352001 2025-11-25,08:35:05.000,329,11092085,-795,0,1764059704,15019.317476789998,181.44665007000003,50554.52198928 2025-11-25,08:35:06.000,329,11092046,-795,0,1764059705,15019.337685719998,181.29156920999958,50554.43115672 2025-11-25,08:35:07.000,329,11092112,-795,0,1764059706,15019.98437148,181.38320789999852,50554.38224688 2025-11-25,08:35:08.000,329,11092049,-795,0,1764059707,15020.415495319998,181.71451701000478,50554.29141432001 2025-11-25,08:35:09.000,329,11092067,-795,0,1764059708,15020.334659599997,182.04582612000377,50554.130710560006 2025-11-25,08:35:10.000,329,11092015,-795,0,1764059709,15019.869854209996,182.11631742000463,50553.9001356 2025-11-25,08:35:11.000,329,11092048,-795,0,1764059710,15019.687973839995,182.2854965400038,50553.80930304 2025-11-25,08:35:12.000,329,11092050,-795,0,1764059711,15019.485884539994,182.56041261000064,50553.676547760006 2025-11-25,08:35:13.000,329,11092052,-795,0,1764059712,15018.967188670002,183.04680258000008,50553.61366368 2025-11-25,08:35:14.000,329,11092086,-795,0,1764059713,15018.320502909999,183.5331925499995,50553.4459728 2025-11-25,08:35:15.000,329,11092010,-795,0,1764059714,15017.727707630002,183.68827340999997,50553.28526904001 2025-11-25,08:35:16.000,329,11092077,-795,0,1764059715,15017.269638549995,183.49089777000336,50553.18046224 2025-11-25,08:35:17.000,329,11092028,-795,0,1764059716,15017.027131389994,183.2089325699999,50553.152513760004 2025-11-25,08:35:18.000,329,11092079,-795,0,1764059717,15017.000186149999,183.13844126999902,50553.152513760004 2025-11-25,08:35:19.000,329,11092104,-755,0,1764059718,15017.107967109994,183.20188344000053,50553.06866832 2025-11-25,08:35:20.000,329,11092031,-795,0,1764059719,15017.16185759,182.99040953999793,50552.817132000004 2025-11-25,08:35:21.000,329,11091967,-795,0,1764059720,15017.310056409995,182.60975652000343,50552.719312320005 2025-11-25,08:35:22.000,329,11092104,-795,0,1764059721,15017.491936779996,182.17975958999887,50552.59354416001 2025-11-25,08:35:23.000,329,11092032,-795,0,1764059722,15017.795070729997,181.88369613000395,50552.54463432001 2025-11-25,08:35:24.000,329,11092102,-755,0,1764059723,15018.037577889998,181.74976266000158,50552.335020720006 2025-11-25,08:35:25.000,329,11092030,-795,0,1764059724,15018.246403499994,181.7638609200003,50552.23720104001 2025-11-25,08:35:26.000,329,11092104,-795,0,1764059725,15018.31376659999,181.8625487399986,50552.167329840006 2025-11-25,08:35:27.000,329,11092100,-795,0,1764059726,15018.158831469998,181.8766470000046,50551.999638960006 2025-11-25,08:35:28.000,329,11092095,-795,0,1764059727,15017.956742169998,181.8625487399986,50551.810986720004 2025-11-25,08:35:29.000,329,11092083,-795,0,1764059728,15017.727707630002,181.8132048300031,50551.75508976001 2025-11-25,08:35:30.000,329,11092022,-795,0,1764059729,15017.640135599991,181.8132048300031,50551.62233448 2025-11-25,08:35:31.000,329,11092102,-795,0,1764059730,15017.768125490002,182.18680871999823,50551.53150192 2025-11-25,08:35:32.000,329,11092029,-795,0,1764059731,15017.848961210002,182.6661495599983,50551.426695120004 2025-11-25,08:35:33.000,329,11092059,-795,0,1764059732,15017.33700164999,182.93401650000305,50551.28695272 2025-11-25,08:35:34.000,329,11092092,-795,0,1764059733,15016.656634339997,182.9763112799992,50551.12624896 2025-11-25,08:35:35.000,329,11092008,-795,0,1764059734,15016.30634622,182.9622130200005,50551.15419744001 2025-11-25,08:35:36.000,329,11092001,-795,0,1764059735,15016.21877418999,182.89877084999898,50550.993493680005 2025-11-25,08:35:37.000,329,11092087,-795,0,1764059736,15016.151411089995,183.14549039999838,50550.88868688 2025-11-25,08:35:38.000,329,11092055,-795,0,1764059737,15015.881958689999,183.37811168999906,50550.755931600004 2025-11-25,08:35:39.000,329,11092084,-795,0,1764059738,15015.484516399993,183.70237166999868,50550.609202080006 2025-11-25,08:35:40.000,329,11092112,-795,0,1764059739,15014.72331337,183.92089470000064,50550.48343392001 2025-11-25,08:35:41.000,329,11092058,-795,0,1764059740,15014.090100230002,184.0125333899996,50550.31574304001 2025-11-25,08:35:42.000,329,11092074,-795,0,1764059741,15013.62529484,184.18171250999876,50550.25984608 2025-11-25,08:35:43.000,329,11092025,-715,0,1764059742,15013.140280519998,184.4495794500035,50550.21093624 2025-11-25,08:35:44.000,329,11092006,-795,0,1764059743,15012.614848339996,184.4848251000003,50550.1620264 2025-11-25,08:35:45.000,329,11092057,-795,0,1764059744,15012.45991320999,184.59056204999797,50550.00132264 2025-11-25,08:35:46.000,329,11092063,-795,0,1764059745,15012.50033106999,184.7949868200012,50549.82664464 2025-11-25,08:35:47.000,329,11092138,-795,0,1764059746,15012.682211439991,184.9430185500023,50549.75677344 2025-11-25,08:35:48.000,329,11092057,-795,0,1764059747,15012.796728709996,184.91482203000487,50549.67292800001 2025-11-25,08:35:49.000,329,11092094,-795,0,1764059748,15012.56769417,184.83728160000464,50549.51222424 2025-11-25,08:35:50.000,329,11092124,-795,0,1764059749,15012.129834019994,184.64695509000012,50549.30261064 2025-11-25,08:35:51.000,329,11092041,-795,0,1764059750,15011.867117929993,184.52711988000374,50549.27466216 2025-11-25,08:35:52.000,329,11092112,-795,0,1764059751,15011.840172689997,184.50597248999838,50549.267675040006 2025-11-25,08:35:53.000,329,11092005,-795,0,1764059752,15011.813227450002,184.46367771000223,50549.15588112 2025-11-25,08:35:54.000,329,11092000,-795,0,1764059753,15011.759336969997,184.3367933699992,50549.079022800004 2025-11-25,08:35:55.000,329,11092125,-795,0,1764059754,15011.597665529996,184.24515468000027,50548.96024176 2025-11-25,08:35:56.000,329,11092052,-795,0,1764059755,15011.462939329991,184.31564598000114,50548.82049936 2025-11-25,08:35:57.000,329,11092071,-795,0,1764059756,15011.274322649995,184.32974423999985,50548.645821360005 2025-11-25,08:35:58.000,329,11091984,-795,0,1764059757,15010.843198809998,184.4354811900048,50548.54800168001 2025-11-25,08:35:59.000,329,11092066,-795,0,1764059758,15009.96074219999,184.6328568300014,50548.52005320001 2025-11-25,08:36:00.000,329,11092130,-795,0,1764059759,15008.835778429995,184.717446390001,50548.28249112001 2025-11-25,08:36:01.000,329,11092052,-795,0,1764059760,15007.81185931,184.830232469998,50548.15672296 2025-11-25,08:36:02.000,329,11092047,-795,0,1764059761,15006.835094360002,184.91482203000487,50548.16371008001 2025-11-25,08:36:03.000,329,11092057,-795,0,1764059762,15006.073891329994,184.90072376999888,50548.100826 2025-11-25,08:36:04.000,329,11092045,-715,0,1764059763,15005.710130589992,185.00646072000382,50547.94710936001 2025-11-25,08:36:05.000,329,11092097,-795,0,1764059764,15005.454150810001,185.2249837499985,50547.856276800005 2025-11-25,08:36:06.000,329,11092026,-795,0,1764059765,15005.494568670001,185.51399808000133,50547.688585920005 2025-11-25,08:36:07.000,329,11092093,-755,0,1764059766,15005.669712729992,185.87350370999775,50547.61172760001 2025-11-25,08:36:08.000,329,11092064,-795,0,1764059767,15005.959374059988,186.31759890000103,50547.402114000004 2025-11-25,08:36:09.000,329,11092073,-795,0,1764059768,15006.37028897,186.62776062000194,50547.22044888 2025-11-25,08:36:10.000,329,11092030,-795,0,1764059769,15006.26924432,186.6982519200028,50546.94096408001 2025-11-25,08:36:11.000,329,11092063,-755,0,1764059770,15006.087363949999,186.8462836500039,50546.920002720006 2025-11-25,08:36:12.000,329,11092094,-795,0,1764059771,15005.770757379993,187.1564453700048,50546.79423456001 2025-11-25,08:36:13.000,329,11092062,-795,0,1764059772,15005.319424609996,187.49480361000315,50546.65449216001 2025-11-25,08:36:14.000,329,11092103,-795,0,1764059773,15004.996081729994,187.72742490000383,50546.563659600004 2025-11-25,08:36:15.000,329,11092111,-795,0,1764059774,15004.800728739989,187.81906359000277,50546.45186568 2025-11-25,08:36:16.000,329,11092119,-795,0,1764059775,15004.746838259998,187.81906359000277,50546.37500736 2025-11-25,08:36:17.000,329,11092058,-795,0,1764059776,15005.137544239995,187.72742490000383,50546.249239200006 2025-11-25,08:36:18.000,329,11092039,-795,0,1764059777,15005.454150810001,187.8120144600034,50546.081548320006 2025-11-25,08:36:19.000,329,11092148,-795,0,1764059778,15005.743812139997,187.9459479299985,50546.05359984001 2025-11-25,08:36:20.000,329,11092092,-795,0,1764059779,15006.040209779989,188.18561834999855,50545.82302488 2025-11-25,08:36:21.000,329,11092099,-795,0,1764059780,15006.56564195999,188.5169274600048,50545.676295360005 2025-11-25,08:36:22.000,329,11092110,-795,0,1764059781,15006.848566979992,188.7636470100042,50545.57148856001 2025-11-25,08:36:23.000,329,11091991,-795,0,1764059782,15007.064128899998,188.93987526000274,50545.39681056 2025-11-25,08:36:24.000,329,11092008,-795,0,1764059783,15007.192118789993,189.03151395000168,50545.33392648001 2025-11-25,08:36:25.000,329,11092109,-795,0,1764059784,15007.171909859993,189.10200525000255,50545.11033864 2025-11-25,08:36:26.000,329,11092007,-795,0,1764059785,15007.144964619998,188.92577700000402,50544.99854472001 2025-11-25,08:36:27.000,329,11092091,-795,0,1764059786,15007.043919969998,188.67905745000462,50544.91469928 2025-11-25,08:36:28.000,329,11092054,-795,0,1764059787,15007.144964619998,188.53102572000353,50544.788931120005 2025-11-25,08:36:29.000,329,11092061,-795,0,1764059788,15007.65018787,188.62266441000247,50544.65617584 2025-11-25,08:36:30.000,329,11092051,-795,0,1764059789,15008.269928389993,188.86938396000187,50544.48149784 2025-11-25,08:36:31.000,329,11092097,-795,0,1764059790,15008.66063436999,189.23593871999765,50544.44656224001 2025-11-25,08:36:32.000,329,11092061,-795,0,1764059791,15008.90987784,189.48970740000368,50544.34874256001 2025-11-25,08:36:33.000,329,11092079,-795,0,1764059792,15008.82230580999,189.62364086999878,50544.1531032 2025-11-25,08:36:34.000,329,11092093,-715,0,1764059793,15008.465281379998,189.46151087999897,50544.048296400004 2025-11-25,08:36:35.000,329,11092064,-795,0,1764059794,15008.202565289997,189.16544742000406,50544.020347920006 2025-11-25,08:36:36.000,329,11092100,-795,0,1764059795,15008.357500419988,188.80594179000036,50543.95746384 2025-11-25,08:36:37.000,329,11092114,-795,0,1764059796,15008.86945998,188.56627137000032,50543.712914640004 2025-11-25,08:36:38.000,329,11092119,-795,0,1764059797,15009.83948861999,188.38299399000243,50543.78977296 2025-11-25,08:36:39.000,329,11092103,-795,0,1764059798,15010.587219029992,188.21381487000326,50543.58714648001 2025-11-25,08:36:40.000,329,11092097,-795,0,1764059799,15010.762363089998,188.0446357500041,50543.517275280006 2025-11-25,08:36:41.000,329,11092020,-795,0,1764059800,15010.809517259993,188.03758662000473,50543.398494240006 2025-11-25,08:36:42.000,329,11092095,-795,0,1764059801,15010.944243459999,188.10807791999832,50543.30067456001 2025-11-25,08:36:43.000,329,11092067,-795,0,1764059802,15010.796044639988,188.18561834999855,50543.26573896 2025-11-25,08:36:44.000,329,11092087,-795,0,1764059803,15010.317766629996,188.0305374899981,50543.25176472001 2025-11-25,08:36:45.000,329,11092103,-795,0,1764059804,15010.08873209,187.92480054000043,50543.11900944 2025-11-25,08:36:46.000,329,11092108,-795,0,1764059805,15010.00789637,187.90365315000236,50542.96529280001 2025-11-25,08:36:47.000,329,11092062,-795,0,1764059806,15009.88664279,187.9952918400013,50542.86747312001 2025-11-25,08:36:48.000,329,11092125,-795,0,1764059807,15009.408364779993,187.76267055000062,50542.78362768 2025-11-25,08:36:49.000,329,11092053,-795,0,1764059808,15009.152385000001,187.6005405600008,50542.727730720006 2025-11-25,08:36:50.000,329,11092136,-635,0,1764059809,15009.132176070001,187.72037577000447,50542.560039840006 2025-11-25,08:36:51.000,329,11092099,-795,0,1764059810,15008.92335045999,187.74152316000254,50542.608949680005 2025-11-25,08:36:52.000,329,11092038,-795,0,1764059811,15008.566326029999,187.60758969000017,50542.42728456 2025-11-25,08:36:53.000,329,11092097,-795,0,1764059812,15008.081311709997,187.31857536000462,50542.539078480004 2025-11-25,08:36:54.000,329,11092064,-795,0,1764059813,15007.865749789991,187.2410349300044,50542.42728456 2025-11-25,08:36:55.000,329,11092163,-795,0,1764059814,15007.757968829996,187.4736562199978,50542.41331032001 2025-11-25,08:36:56.000,329,11092058,-795,0,1764059815,15007.60303369999,187.53004925999994,50542.32946488 2025-11-25,08:36:57.000,329,11092040,-795,0,1764059816,15007.4683075,187.36791927000013,50542.21068384 2025-11-25,08:36:58.000,329,11092133,-795,0,1764059817,15007.394208089994,187.0436592900005,50542.18273536 2025-11-25,08:36:59.000,329,11092054,-795,0,1764059818,15007.72428727999,186.64890801,50542.14779976001 2025-11-25,08:37:00.000,329,11092117,-795,0,1764059819,15008.303609939998,186.40923758999998,50541.987096000004 2025-11-25,08:37:01.000,329,11092143,-795,0,1764059820,15008.92335045999,186.190714559998,50541.98010888001 2025-11-25,08:37:02.000,329,11092114,-795,0,1764059821,15009.623926699998,186.00038805000077,50541.868314960004 2025-11-25,08:37:03.000,329,11092115,-795,0,1764059822,15010.519855929997,186.07087935000163,50541.78446952 2025-11-25,08:37:04.000,329,11092088,-795,0,1764059823,15011.22043216999,186.12727239000378,50541.72857256 2025-11-25,08:37:05.000,329,11092030,-715,0,1764059824,15012.331923319995,186.47267976000148,50541.59581728001 2025-11-25,08:37:06.000,329,11092067,-795,0,1764059825,15013.241325169998,186.87448017000133,50541.504984720006 2025-11-25,08:37:07.000,329,11092025,-795,0,1764059826,15013.59834959999,186.980217119999,50541.49799760001 2025-11-25,08:37:08.000,329,11092080,-795,0,1764059827,15013.510777569994,186.71235018000152,50541.463062 2025-11-25,08:37:09.000,329,11092100,-795,0,1764059828,15013.69939424999,186.4374341100047,50541.51895896 2025-11-25,08:37:10.000,329,11092190,-795,0,1764059829,15014.218090119997,186.28235325000423,50541.30235824 2025-11-25,08:37:11.000,329,11092018,-795,0,1764059830,15014.96582053,186.45858150000277,50541.337293840006 2025-11-25,08:37:12.000,329,11092078,-795,0,1764059831,15015.356526509997,186.55726932000107,50541.41415216 2025-11-25,08:37:13.000,329,11092111,-795,0,1764059832,15015.504725329993,186.61366236000322,50541.33030672001 2025-11-25,08:37:14.000,329,11092103,-795,0,1764059833,15015.89543130999,186.5713675799998,50541.37921656001 2025-11-25,08:37:15.000,329,11092150,-795,0,1764059834,15016.737470059998,186.4867780200002,50541.33030672001 2025-11-25,08:37:16.000,329,11092069,-795,0,1764059835,15017.653608219996,186.38104107000254,50541.27440976 2025-11-25,08:37:17.000,329,11092078,-795,0,1764059836,15018.49564696999,186.09907586999907,50541.316332480004 2025-11-25,08:37:18.000,329,11092071,-795,0,1764059837,15019.169277970002,185.5844893800022,50541.316332480004 2025-11-25,08:37:19.000,329,11092106,-755,0,1764059838,15019.789018489995,185.00646072000382,50541.27440976 2025-11-25,08:37:20.000,329,11092075,-795,0,1764059839,15020.280769119992,184.68924987000355,50541.28139688 2025-11-25,08:37:21.000,329,11092126,-795,0,1764059840,15021.008290599995,184.54121814000246,50541.41415216 2025-11-25,08:37:22.000,329,11092066,-795,0,1764059841,15021.398996579992,184.51302161999774,50541.435113520005 2025-11-25,08:37:23.000,329,11092069,-795,0,1764059842,15021.594349569998,184.37203902000329,50541.44908776 2025-11-25,08:37:24.000,329,11092042,-795,0,1764059843,15021.850329349989,184.1253194700039,50541.49101048 2025-11-25,08:37:25.000,329,11092082,-795,0,1764059844,15022.18040854,183.9913860000015,50541.532933200004 2025-11-25,08:37:26.000,329,11092066,-795,0,1764059845,15022.4229157,183.92089470000064,50541.5678688 2025-11-25,08:37:27.000,329,11092100,-795,0,1764059846,15022.604796070002,183.7658138400002,50541.60979152 2025-11-25,08:37:28.000,329,11092135,-795,0,1764059847,15022.564378210001,183.45565211999929,50541.67966272 2025-11-25,08:37:29.000,329,11092106,-795,0,1764059848,15022.773203819997,183.2371290900046,50541.80543088 2025-11-25,08:37:30.000,329,11092073,-795,0,1764059849,15023.21780028,183.18073605000245,50541.72857256 2025-11-25,08:37:31.000,329,11092002,-795,0,1764059850,15023.763441390001,183.30057125999883,50541.78446952 2025-11-25,08:37:32.000,329,11092035,-795,0,1764059851,15024.248455709989,183.51204516000143,50541.87530208 2025-11-25,08:37:33.000,329,11092096,-795,0,1764059852,15024.47749025,183.7305681900034,50541.819405120004 2025-11-25,08:37:34.000,329,11092022,-795,0,1764059853,15024.47075393999,183.70237166999868,50541.78446952 2025-11-25,08:37:35.000,329,11092144,-795,0,1764059854,15024.47749025,183.50499603000208,50541.889276320006 2025-11-25,08:37:36.000,329,11092035,-795,0,1764059855,15024.807569439996,183.25122735000332,50541.9521604 2025-11-25,08:37:37.000,329,11092065,-795,0,1764059856,15025.151121249997,182.9410656300024,50542.04998008001 2025-11-25,08:37:38.000,329,11092041,-795,0,1764059857,15025.541827229994,182.65910042999894,50542.14779976001 2025-11-25,08:37:39.000,329,11092099,-795,0,1764059858,15026.026841549996,182.57451086999936,50542.18273536 2025-11-25,08:37:40.000,329,11092108,-795,0,1764059859,15026.370393359997,182.4687739200017,50542.16876112001 2025-11-25,08:37:41.000,329,11092031,-795,0,1764059860,15026.464701700002,182.25025088999973,50542.322477760004 2025-11-25,08:37:42.000,329,11092052,-795,0,1764059861,15026.195249299992,181.8132048300031,50542.38536184001 2025-11-25,08:37:43.000,329,11092078,-795,0,1764059862,15025.77086176999,181.37615876999917,50542.52510424 2025-11-25,08:37:44.000,329,11092083,-795,0,1764059863,15025.373419479998,180.762884460004,50542.58100120001 2025-11-25,08:37:45.000,329,11092025,-795,0,1764059864,15025.218484349993,180.1073153699981,50542.67183376001 2025-11-25,08:37:46.000,329,11092029,-795,0,1764059865,15025.413837339998,179.65617105000274,50542.74869208001 2025-11-25,08:37:47.000,329,11092059,-795,0,1764059866,15025.642871879994,179.34600933000183,50542.895421600006 2025-11-25,08:37:48.000,329,11092070,-795,0,1764059867,15025.81801594,179.16273195000394,50543.03516400001 2025-11-25,08:37:49.000,329,11092128,-795,0,1764059868,15025.91232427999,178.78912806000153,50543.09804808 2025-11-25,08:37:50.000,329,11092155,-795,0,1764059869,15025.824752249995,178.44372069000383,50543.063112480006 2025-11-25,08:37:51.000,329,11092140,-795,0,1764059870,15025.723707599995,178.07011680000141,50543.19586776 2025-11-25,08:37:52.000,329,11092059,-755,0,1764059871,15025.85169748999,177.7599550800005,50543.37054576001 2025-11-25,08:37:53.000,329,11092100,-795,0,1764059872,15026.02010524,177.35815467000066,50543.41246848 2025-11-25,08:37:54.000,329,11092036,-795,0,1764059873,15026.148095129996,177.0056981700036,50543.496313920004 2025-11-25,08:37:55.000,329,11092054,-795,0,1764059874,15026.208721919997,176.66029079999862,50543.5941336 2025-11-25,08:37:56.000,329,11092055,-795,0,1764059875,15026.363657050002,176.1879990899979,50543.664004800004 2025-11-25,08:37:57.000,329,11092101,-795,0,1764059876,15026.89582554,175.91308302000107,50543.70592752001 2025-11-25,08:37:58.000,329,11092005,-795,0,1764059877,15027.785018459988,176.19504822000454,50543.70592752001 2025-11-25,08:37:59.000,329,11092076,-795,0,1764059878,15028.492331009991,176.42766950999794,50543.74785024 2025-11-25,08:38:00.000,329,11092118,-795,0,1764059879,15028.856091749993,176.63914341000054,50543.72688888001 2025-11-25,08:38:01.000,329,11092116,-795,0,1764059880,15028.916718539993,176.6955364500027,50543.74086312 2025-11-25,08:38:02.000,329,11092100,-795,0,1764059881,15029.43541441,176.56865210999968,50543.87361840001 2025-11-25,08:38:03.000,329,11092032,-795,0,1764059882,15030.324607329989,176.46996429000137,50543.94348960001 2025-11-25,08:38:04.000,329,11092081,-795,0,1764059883,15031.429362169998,176.50520993999817,50543.97143808001 2025-11-25,08:38:05.000,329,11092117,-795,0,1764059884,15032.662106899988,176.99864904000424,50543.9784252 2025-11-25,08:38:06.000,329,11092069,-795,0,1764059885,15033.524354579997,177.45684248999896,50544.00637368 2025-11-25,08:38:07.000,329,11092075,-795,0,1764059886,15033.692762329993,177.58372683000198,50544.05528352 2025-11-25,08:38:08.000,329,11092066,-795,0,1764059887,15033.712971259993,177.45684248999896,50544.020347920006 2025-11-25,08:38:09.000,329,11092136,-795,0,1764059888,15033.719707570002,177.2876633699998,50544.167077440005 2025-11-25,08:38:10.000,329,11092001,-795,0,1764059889,15033.948742109998,177.27356511000107,50544.13214184 2025-11-25,08:38:11.000,329,11092092,-795,0,1764059890,15034.38660225999,177.39340032000473,50544.29983272 2025-11-25,08:38:12.000,329,11092087,-795,0,1764059891,15034.595427870001,177.36520380000002,50544.44656224001 2025-11-25,08:38:13.000,329,11092056,-795,0,1764059892,15034.28555760999,177.28061424000043,50544.523420560006 2025-11-25,08:38:14.000,329,11092167,-795,0,1764059893,15033.847697459998,177.1678281600034,50544.621240240005 2025-11-25,08:38:15.000,329,11092107,-795,0,1764059894,15033.504145649997,177.11848425000062,50544.76098264001 2025-11-25,08:38:16.000,329,11092119,-795,0,1764059895,15033.605190299997,177.5484811799979,50544.84482808 2025-11-25,08:38:17.000,329,11092055,-795,0,1764059896,15033.766861739998,177.99962550000055,50544.86578944 2025-11-25,08:38:18.000,329,11092058,-795,0,1764059897,15034.117149859994,178.16880461999972,50544.93566064 2025-11-25,08:38:19.000,329,11092018,-795,0,1764059898,15034.24513974999,178.0560185400027,50544.94963488001 2025-11-25,08:38:20.000,329,11092101,-795,0,1764059899,15034.117149859994,177.47798988000432,50545.054441680004 2025-11-25,08:38:21.000,329,11092033,-795,0,1764059900,15034.137358789994,176.7307820999995,50545.19418408001 2025-11-25,08:38:22.000,329,11092069,-795,0,1764059901,15034.460701669996,176.08226214000024,50545.32693936 2025-11-25,08:38:23.000,329,11091982,-795,0,1764059902,15035.228641009999,175.96242693000386,50545.49463024 2025-11-25,08:38:24.000,329,11092094,-795,0,1764059903,15035.962898799997,175.85668997999892,50545.62039840001 2025-11-25,08:38:25.000,329,11092138,-715,0,1764059904,15036.313186919993,175.70865824999782,50545.66232112 2025-11-25,08:38:26.000,329,11092058,-795,0,1764059905,15036.447913119999,175.34210349000205,50545.70424384 2025-11-25,08:38:27.000,329,11092121,-795,0,1764059906,15036.575903009994,174.89800829999876,50545.81603776001 2025-11-25,08:38:28.000,329,11091963,-795,0,1764059907,15036.85209172,174.5807974499985,50545.94180592 2025-11-25,08:38:29.000,329,11092063,-795,0,1764059908,15037.397732830002,174.56669918999978,50546.03263848001 2025-11-25,08:38:30.000,329,11092140,-795,0,1764059909,15037.97031918,174.56669918999978,50546.01866424 2025-11-25,08:38:31.000,329,11092070,-795,0,1764059910,15038.320607299996,174.67948527000408,50546.2143036 2025-11-25,08:38:32.000,329,11092099,-795,0,1764059911,15038.300398369996,174.6089939700032,50546.31212328 2025-11-25,08:38:33.000,329,11092071,-795,0,1764059912,15038.361025159997,174.4186674599987,50546.465839920005 2025-11-25,08:38:34.000,329,11092101,-795,0,1764059913,15038.630477559993,174.21424269000272,50546.48680128001 2025-11-25,08:38:35.000,329,11092060,-795,0,1764059914,15038.913402579994,173.7912948900048,50546.5985952 2025-11-25,08:38:36.000,329,11092045,-755,0,1764059915,15039.075074019995,173.1850697100017,50546.76628608 2025-11-25,08:38:37.000,329,11092104,-795,0,1764059916,15039.14917343,172.51540236000437,50546.87109288001 2025-11-25,08:38:38.000,329,11092098,-795,0,1764059917,15039.317581179996,172.00081587000022,50547.03878376001 2025-11-25,08:38:39.000,329,11092050,-715,0,1764059918,15039.519670479996,171.83163675000105,50547.17153904 2025-11-25,08:38:40.000,329,11092044,-795,0,1764059919,15039.553352030001,171.80344023000362,50547.2623716 2025-11-25,08:38:41.000,329,11092111,-635,0,1764059920,15039.405153209991,171.79639110000426,50547.43006248 2025-11-25,08:38:42.000,329,11092082,-795,0,1764059921,15039.681341919997,171.81753849000233,50547.58377912001 2025-11-25,08:38:43.000,329,11092093,-795,0,1764059922,15039.795859190002,171.80344023000362,50547.70954728001 2025-11-25,08:38:44.000,329,11092086,-755,0,1764059923,15039.762177639997,171.75409632000083,50547.79339272 2025-11-25,08:38:45.000,329,11092062,-795,0,1764059924,15039.802595499998,171.50737677000143,50547.905186640004 2025-11-25,08:38:46.000,329,11092068,-795,0,1764059925,15040.112465759994,171.44393459999992,50548.06589040001 2025-11-25,08:38:47.000,329,11091999,-795,0,1764059926,15040.617689009996,171.45803285999864,50548.191658560005 2025-11-25,08:38:48.000,329,11092087,-795,0,1764059927,15041.035340230002,171.54967155000486,50548.28947824 2025-11-25,08:38:49.000,329,11092120,-795,0,1764059928,15041.325001559999,171.57081894000294,50548.4152464 2025-11-25,08:38:50.000,329,11092072,-795,0,1764059929,15041.311528939994,171.71180154000467,50548.50607896 2025-11-25,08:38:51.000,329,11092077,-795,0,1764059930,15041.163330119998,171.5778680700023,50548.68075696 2025-11-25,08:38:52.000,329,11092018,-795,0,1764059931,15041.082494399998,171.3945906900044,50548.68774408001 2025-11-25,08:38:53.000,329,11092049,-795,0,1764059932,15041.843697429991,171.53557328999887,50548.84844784 2025-11-25,08:38:54.000,329,11092131,-795,0,1764059933,15042.537537359989,171.8598332699985,50548.94626752 2025-11-25,08:38:55.000,329,11091961,-795,0,1764059934,15043.184223119992,171.93737369999872,50549.02312584001 2025-11-25,08:38:56.000,329,11092087,-795,0,1764059935,15043.655764819989,171.7752437099989,50549.15588112 2025-11-25,08:38:57.000,329,11092051,-795,0,1764059936,15044.18119699999,171.62016284999845,50549.211778079996 2025-11-25,08:38:58.000,329,11092062,-795,0,1764059937,15044.942400029999,171.80344023000362,50549.29562352 2025-11-25,08:38:59.000,329,11092047,-795,0,1764059938,15045.28595184,171.90917718000128,50549.30959776001 2025-11-25,08:39:00.000,329,11092011,-755,0,1764059939,15045.393732799996,171.76819457999954,50549.45632728001 2025-11-25,08:39:01.000,329,11092037,-795,0,1764059940,15045.373523869996,171.3945906900044,50549.55414696001 2025-11-25,08:39:02.000,329,11092035,-795,0,1764059941,15045.42067803999,171.23950983000395,50549.61703104 2025-11-25,08:39:03.000,329,11092021,-795,0,1764059942,15045.629503650001,171.15492027000437,50549.868567360005 2025-11-25,08:39:04.000,329,11092013,-795,0,1764059943,15045.676657819997,170.98574114999792,50549.92446432 2025-11-25,08:39:05.000,329,11092019,-795,0,1764059944,15045.952846529988,170.8729550700009,50550.022284 2025-11-25,08:39:06.000,329,11092051,-795,0,1764059945,15046.30313465,170.54869509000127,50550.11311656 2025-11-25,08:39:07.000,329,11092085,-795,0,1764059946,15046.740994799991,170.2526316299991,50550.217923359996 2025-11-25,08:39:08.000,329,11092052,-795,0,1764059947,15047.226009119993,169.9847646900016,50550.35067864 2025-11-25,08:39:09.000,329,11092092,-795,0,1764059948,15047.72449606,170.01296120999905,50550.43452408001 2025-11-25,08:39:10.000,329,11092029,-795,0,1764059949,15048.155619899997,170.13984555000206,50550.43452408001 2025-11-25,08:39:11.000,329,11092159,-795,0,1764059950,15048.559798499999,170.12574729000335,50550.59522784 2025-11-25,08:39:12.000,329,11092034,-795,0,1764059951,15049.078494369991,170.21033685000293,50550.658111920005 2025-11-25,08:39:13.000,329,11092115,-795,0,1764059952,15049.543299759993,170.34427031999803,50550.720996 2025-11-25,08:39:14.000,329,11092050,-795,0,1764059953,15049.846433709994,170.52049857000384,50550.7908672 2025-11-25,08:39:15.000,329,11092088,-715,0,1764059954,15050.169776589995,170.61213726000278,50550.825802800005 2025-11-25,08:39:16.000,329,11092081,-795,0,1764059955,15050.405547440001,170.6614811699983,50550.96554520001 2025-11-25,08:39:17.000,329,11092114,-795,0,1764059956,15050.648054600002,170.53459683000256,50551.13323608001 2025-11-25,08:39:18.000,329,11092094,-795,0,1764059957,15050.971397479989,170.66853029999766,50551.11926184 2025-11-25,08:39:19.000,329,11092115,-795,0,1764059958,15051.13306891999,170.8095128999994,50551.26599136 2025-11-25,08:39:20.000,329,11092098,-795,0,1764059959,15051.126332609994,170.95754463000048,50551.33586256 2025-11-25,08:39:21.000,329,11092033,-795,0,1764059960,15050.930979619989,171.020986800002,50551.496566320006 2025-11-25,08:39:22.000,329,11092035,-795,0,1764059961,15050.594164119997,170.96459375999984,50551.60137312 2025-11-25,08:39:23.000,329,11092053,-795,0,1764059962,15050.06199563,170.66853029999766,50551.73412840001 2025-11-25,08:39:24.000,329,11092089,-795,0,1764059963,15049.745389059994,170.30902467000124,50551.96470336 2025-11-25,08:39:25.000,329,11092074,-795,0,1764059964,15049.738652749998,170.1680420699995,50552.0834844 2025-11-25,08:39:26.000,329,11092135,-795,0,1764059965,15050.00136884,170.0200103399984,50552.20226544 2025-11-25,08:39:27.000,329,11092088,-795,0,1764059966,15050.513328399997,169.84378208999988,50552.335020720006 2025-11-25,08:39:28.000,329,11092070,-795,0,1764059967,15051.058969509999,169.6746029700007,50552.467776 2025-11-25,08:39:29.000,329,11092077,-795,0,1764059968,15051.348630839995,169.47017820000474,50552.50969872 2025-11-25,08:39:30.000,329,11092068,-795,0,1764059969,15051.34189453,169.1811638700019,50552.54463432001 2025-11-25,08:39:31.000,329,11092066,-795,0,1764059970,15051.41599393999,168.8569038900023,50552.5376472 2025-11-25,08:39:32.000,329,11092092,-795,0,1764059971,15051.746073130002,168.6101843400029,50552.62847976 2025-11-25,08:39:33.000,329,11092051,-795,0,1764059972,15052.055943389998,168.54674217000138,50552.817132000004 2025-11-25,08:39:34.000,329,11092054,-755,0,1764059973,15052.055943389998,168.2647769699979,50552.76123504001 2025-11-25,08:39:35.000,329,11092103,-795,0,1764059974,15052.096361249998,168.1167452400041,50552.956874400006 2025-11-25,08:39:36.000,329,11092057,-795,0,1764059975,15051.975107669998,167.79248526000447,50552.97783576001 2025-11-25,08:39:37.000,329,11092025,-795,0,1764059976,15051.847117780002,167.33429181000247,50553.11757816001 2025-11-25,08:39:38.000,329,11092088,-795,0,1764059977,15052.035734459998,166.88314748999983,50553.15950088 2025-11-25,08:39:39.000,329,11092043,-755,0,1764059978,15052.35234102999,166.46724882000126,50553.21539784001 2025-11-25,08:39:40.000,329,11092044,-795,0,1764059979,15052.790201179996,166.30511883000145,50553.32719176 2025-11-25,08:39:41.000,329,11092065,-795,0,1764059980,15053.275215499998,165.98790798000118,50553.459947040006 2025-11-25,08:39:42.000,329,11092069,-795,0,1764059981,15053.706339339995,165.68479538999964,50553.508856880006 2025-11-25,08:39:43.000,329,11092020,-795,0,1764059982,15054.319343549992,165.50151801000175,50553.53680536 2025-11-25,08:39:44.000,329,11092098,-795,0,1764059983,15054.676367979999,165.4098793200028,50553.75340608 2025-11-25,08:39:45.000,329,11092057,-795,0,1764059984,15054.844775729995,165.52266539999982,50553.80930304 2025-11-25,08:39:46.000,329,11092008,-795,0,1764059985,15054.79088524999,165.53676365999854,50553.8302644 2025-11-25,08:39:47.000,329,11091973,-795,0,1764059986,15054.73025845999,165.37463366999873,50553.963019680006 2025-11-25,08:39:48.000,329,11092144,-795,0,1764059987,15054.85151203999,165.33938802000193,50554.05385224001 2025-11-25,08:39:49.000,329,11092070,-795,0,1764059988,15055.11422812999,165.45922322999832,50554.130710560006 2025-11-25,08:39:50.000,329,11092102,-795,0,1764059989,15055.376944219992,165.8539745099988,50554.20058176001 2025-11-25,08:39:51.000,329,11092039,-715,0,1764059990,15055.464516250002,166.31921709000017,50554.19359464 2025-11-25,08:39:52.000,329,11092049,-795,0,1764059991,15055.188327539996,166.276922310004,50554.36128552 2025-11-25,08:39:53.000,329,11092121,-795,0,1764059992,15054.93908407,166.0302027600046,50554.45910520001 2025-11-25,08:39:54.000,329,11092077,-795,0,1764059993,15054.925611449995,165.691844519999,50554.57788624 2025-11-25,08:39:55.000,329,11092097,-795,0,1764059994,15055.309581119996,165.247749330003,50554.76653848 2025-11-25,08:39:56.000,329,11091958,-795,0,1764059995,15055.92932163999,164.78250675000163,50554.87134528001 2025-11-25,08:39:57.000,329,11092075,-795,0,1764059996,15056.623161570002,164.57103284999903,50555.01108768001 2025-11-25,08:39:58.000,329,11092106,-795,0,1764059997,15057.074494339999,164.3948046000005,50555.08794600001 2025-11-25,08:39:59.000,329,11092055,-755,0,1764059998,15057.525827109996,164.27496939000412,50555.24166264 2025-11-25,08:40:00.000,329,11092078,-795,0,1764059999,15057.748125339996,164.04234810000344,50555.26961112 2025-11-25,08:40:01.000,329,11092103,-795,0,1764060000,15058.118622389993,164.03529897000408,50555.36044368 2025-11-25,08:40:02.000,329,11092121,-795,0,1764060001,15058.374602169999,164.10579026999767,50555.45826336 2025-11-25,08:40:03.000,329,11092048,-795,0,1764060002,15058.49585575,164.14103592000174,50555.54210880001 2025-11-25,08:40:04.000,329,11092106,-795,0,1764060003,15058.67773612,164.19037983000453,50555.61198000001 2025-11-25,08:40:05.000,329,11092099,-795,0,1764060004,15058.832671249991,163.9648076700032,50555.65390272 2025-11-25,08:40:06.000,329,11092034,-795,0,1764060005,15059.122332580002,163.76743202999933,50555.67486408 2025-11-25,08:40:07.000,329,11092031,-795,0,1764060006,15059.63429214,163.59825291000016,50555.8215936 2025-11-25,08:40:08.000,329,11092046,-795,0,1764060007,15060.375286239992,163.78857942000468,50555.81460648 2025-11-25,08:40:09.000,329,11092048,-795,0,1764060008,15060.93439997,163.92251288999978,50555.97531024001 2025-11-25,08:40:10.000,329,11092055,-795,0,1764060009,15061.244270229996,164.05644636000216,50555.961336 2025-11-25,08:40:11.000,329,11092060,-795,0,1764060010,15061.459832150002,164.00005332,50555.92640040001 2025-11-25,08:40:12.000,329,11092102,-795,0,1764060011,15061.857274439993,163.84497245999955,50556.10806552 2025-11-25,08:40:13.000,329,11092044,-795,0,1764060012,15062.342288759995,163.60530203999951,50556.122039760005 2025-11-25,08:40:14.000,329,11092082,-795,0,1764060013,15062.759939980002,163.23169815000438,50556.19889808 2025-11-25,08:40:15.000,329,11092101,-795,0,1764060014,15063.24495429999,162.8228486099979,50556.359601840006 2025-11-25,08:40:16.000,329,11092106,-795,0,1764060015,15063.716496000001,162.6043255800032,50556.37357608 2025-11-25,08:40:17.000,329,11092022,-795,0,1764060016,15064.154356149993,162.79465209000045,50556.457421520005 2025-11-25,08:40:18.000,329,11092113,-795,0,1764060017,15064.174565079993,162.9356346900022,50556.47838288001 2025-11-25,08:40:19.000,329,11092052,-795,0,1764060018,15063.844485889997,163.1612068500035,50556.625112400005 2025-11-25,08:40:20.000,329,11092066,-795,0,1764060019,15063.54808824999,163.2951403199986,50556.660048 2025-11-25,08:40:21.000,329,11092113,-795,0,1764060020,15063.184327509989,163.31628771000396,50556.70895784 2025-11-25,08:40:22.000,329,11092049,-795,0,1764060021,15062.820566770002,163.25284554000245,50556.862674480006 2025-11-25,08:40:23.000,329,11092142,-795,0,1764060022,15062.45680603,163.08366642000328,50556.98145552001 2025-11-25,08:40:24.000,329,11092099,-795,0,1764060023,15062.059363739994,162.77350470000238,50557.21203048 2025-11-25,08:40:25.000,329,11092059,-795,0,1764060024,15061.837065509993,162.61137471000256,50557.365747120006 2025-11-25,08:40:26.000,329,11092029,-795,0,1764060025,15061.931373849999,162.2941638600023,50557.533438000006 2025-11-25,08:40:27.000,329,11092104,-795,0,1764060026,15062.301870899995,162.3576060300038,50557.54042512 2025-11-25,08:40:28.000,329,11092075,-795,0,1764060027,15062.887929869998,162.69596427000215,50557.65920616 2025-11-25,08:40:29.000,329,11092127,-795,0,1764060028,15063.258426919994,163.07661729000392,50557.54042512 2025-11-25,08:40:30.000,329,11092049,-795,0,1764060029,15063.480725149995,163.11891207000008,50557.61029632 2025-11-25,08:40:31.000,329,11091993,-795,0,1764060030,15063.810804339992,163.17530511000223,50557.71510312 2025-11-25,08:40:32.000,329,11092064,-795,0,1764060031,15064.073520429993,163.49956509000185,50557.812922799996 2025-11-25,08:40:33.000,329,11092133,-795,0,1764060032,15064.053311499993,163.57710552000208,50557.81990992001 2025-11-25,08:40:34.000,329,11092092,-795,0,1764060033,15063.898376370002,163.35153336000076,50557.847858400004 2025-11-25,08:40:35.000,329,11092066,-795,0,1764060034,15063.837749580001,163.3444842300014,50558.02952352001 2025-11-25,08:40:36.000,329,11092078,-795,0,1764060035,15063.871431129992,163.15415772000415,50558.07843336001 2025-11-25,08:40:37.000,329,11092060,-795,0,1764060036,15063.918585300002,162.69596427000215,50558.23913712 2025-11-25,08:40:38.000,329,11092006,-795,0,1764060037,15064.167828769998,162.181377779998,50558.26009848 2025-11-25,08:40:39.000,329,11092106,-795,0,1764060038,15064.72694249999,161.6385947700037,50558.44875072 2025-11-25,08:40:40.000,329,11092077,-795,0,1764060039,15065.313001469993,161.38482608999766,50558.57451888 2025-11-25,08:40:41.000,329,11092048,-795,0,1764060040,15065.83169734,161.27204001000064,50558.59548024 2025-11-25,08:40:42.000,329,11092053,-795,0,1764060041,15066.188721769991,161.16630306000297,50558.651377199996 2025-11-25,08:40:43.000,329,11092121,-795,0,1764060042,15066.336920590002,160.87728873000015,50558.88195216 2025-11-25,08:40:44.000,329,11092013,-795,0,1764060043,15066.666999779998,160.7504043900044,50558.874965040006 2025-11-25,08:40:45.000,329,11092065,-795,0,1764060044,15067.017287899995,160.59532353000395,50558.90990064 2025-11-25,08:40:46.000,329,11092078,-795,0,1764060045,15067.327158159991,160.34155484999792,50559.03566880001 2025-11-25,08:40:47.000,329,11092051,-795,0,1764060046,15067.542720079997,160.1794248599981,50559.154449839996 2025-11-25,08:40:48.000,329,11092100,-795,0,1764060047,15067.758282000003,160.05254052000237,50559.28720512 2025-11-25,08:40:49.000,329,11092020,-795,0,1764060048,15068.16246059999,160.01024573999894,50559.308166480005 2025-11-25,08:40:50.000,329,11092066,-675,0,1764060049,15068.613793370001,160.06663878000109,50559.308166480005 2025-11-25,08:40:51.000,329,11092093,-795,0,1764060050,15069.098807689988,159.9327053099987,50559.43393464 2025-11-25,08:40:52.000,329,11092051,-795,0,1764060051,15069.7118119,159.81287010000233,50559.58765128001 2025-11-25,08:40:53.000,329,11092047,-795,0,1764060052,15070.257453009988,159.75647706000018,50559.58066416 2025-11-25,08:40:54.000,329,11092086,-795,0,1764060053,15070.70878578,159.75647706000018,50559.63656112001 2025-11-25,08:40:55.000,329,11092087,-795,0,1764060054,15071.025392349991,159.7353296700021,50559.75534216001 2025-11-25,08:40:56.000,329,11092100,-795,0,1764060055,15071.234217960002,159.79172271000425,50559.825213359996 2025-11-25,08:40:57.000,329,11092071,-795,0,1764060056,15071.153382240002,159.587297940001,50559.91604592 2025-11-25,08:40:58.000,329,11092116,-795,0,1764060057,15071.005183419991,159.2277923100046,50560.0837368 2025-11-25,08:40:59.000,329,11092061,-795,0,1764060058,15070.9917108,158.87533581000025,50560.195530720004 2025-11-25,08:41:00.000,329,11092102,-795,0,1764060059,15071.335262610002,158.6568127799983,50560.265401920005 2025-11-25,08:41:01.000,329,11092064,-795,0,1764060060,15071.618187629989,158.5722232199987,50560.41911856 2025-11-25,08:41:02.000,329,11092036,-795,0,1764060061,15071.678814419989,158.64271451999957,50560.57283520001 2025-11-25,08:41:03.000,329,11092065,-795,0,1764060062,15071.651869179994,158.52992844000255,50560.64270640001 2025-11-25,08:41:04.000,329,11092048,-795,0,1764060063,15071.725968589999,158.25501236999844,50560.77546168 2025-11-25,08:41:05.000,329,11092046,-795,0,1764060064,15072.08299301999,157.95894891000353,50560.866294240004 2025-11-25,08:41:06.000,329,11092046,-795,0,1764060065,15072.628634129993,157.64878719000262,50560.985075280005 2025-11-25,08:41:07.000,329,11092125,-795,0,1764060066,15073.14059368999,157.38092024999787,50561.14577904001 2025-11-25,08:41:08.000,329,11092047,-795,0,1764060067,15073.578453839997,157.28223242999957,50561.21565024001 2025-11-25,08:41:09.000,329,11092063,-795,0,1764060068,15073.794015760002,157.2751833000002,50561.34840552 2025-11-25,08:41:10.000,329,11092023,-795,0,1764060069,15073.719916349997,157.02141462000145,50561.369366880004 2025-11-25,08:41:11.000,329,11092115,-795,0,1764060070,15073.794015760002,156.8169898499982,50561.40430248 2025-11-25,08:41:12.000,329,11092046,-795,0,1764060071,15073.827697309993,156.64781072999904,50561.64885168001 2025-11-25,08:41:13.000,329,11092110,-475,0,1764060072,15074.002841369998,156.45043509000243,50561.725710000006 2025-11-25,08:41:14.000,329,11092030,-795,0,1764060073,15074.17798542999,156.14027337000152,50561.83750392 2025-11-25,08:41:15.000,329,11092084,-795,0,1764060074,15074.32618425,155.93584859999828,50561.97724632 2025-11-25,08:41:16.000,329,11092088,-795,0,1764060075,15074.34639318,155.90060295000148,50562.06807888 2025-11-25,08:41:17.000,329,11092071,-675,0,1764060076,15074.38007472999,155.77371860999847,50562.277692480005 2025-11-25,08:41:18.000,329,11092085,-795,0,1764060077,15074.514800929996,155.7173255700036,50562.31961520001 2025-11-25,08:41:19.000,329,11092054,-795,0,1764060078,15074.952661080002,155.62568688000465,50562.4593576 2025-11-25,08:41:20.000,329,11092058,-795,0,1764060079,15075.56566529,155.68912904999888,50562.45237048 2025-11-25,08:41:21.000,329,11092108,-795,0,1764060080,15076.138251639997,155.89355382000213,50562.5991 2025-11-25,08:41:22.000,329,11092087,-675,0,1764060081,15076.414440349989,155.84420990999934,50562.55717728001 2025-11-25,08:41:23.000,329,11092059,-795,0,1764060082,15076.55590285999,155.67503079000016,50562.74582952 2025-11-25,08:41:24.000,329,11092058,-795,0,1764060083,15076.68389275,155.57634297000186,50562.87159768001 2025-11-25,08:41:25.000,329,11092119,-795,0,1764060084,15076.85903680999,155.2732303800003,50562.99037872001 2025-11-25,08:41:26.000,329,11092076,-795,0,1764060085,15077.236270169997,154.92077388000325,50563.01832720001 2025-11-25,08:41:27.000,329,11092158,-795,0,1764060086,15078.010945819995,154.5824156400049,50563.13012112 2025-11-25,08:41:28.000,329,11092129,-795,0,1764060087,15078.724994679993,154.30045044000144,50563.283837760006 2025-11-25,08:41:29.000,329,11092059,-795,0,1764060088,15079.412098299996,154.2440573999993,50563.41659304 2025-11-25,08:41:30.000,329,11092059,-795,0,1764060089,15079.701759629992,154.2440573999993,50563.41659304 2025-11-25,08:41:31.000,329,11092123,-795,0,1764060090,15079.917321549998,154.1101239300042,50563.549348320004 2025-11-25,08:41:32.000,329,11092106,-795,0,1764060091,15080.132883469989,153.91979741999967,50563.74498768 2025-11-25,08:41:33.000,329,11092016,-795,0,1764060092,15080.429281109995,153.68012699999963,50563.84280736 2025-11-25,08:41:34.000,329,11092024,-795,0,1764060093,15080.70546982,153.46160396999767,50563.933639920004 2025-11-25,08:41:35.000,329,11092055,-715,0,1764060094,15080.846932330001,153.29947397999786,50564.0314596 2025-11-25,08:41:36.000,329,11092076,-755,0,1764060095,15080.860404949992,153.08095095000317,50564.22709896 2025-11-25,08:41:37.000,329,11092050,-795,0,1764060096,15080.954713289997,153.0457052999991,50564.31094440001 2025-11-25,08:41:38.000,329,11092102,-795,0,1764060097,15081.096175799998,152.92587009000272,50564.387802720004 2025-11-25,08:41:39.000,329,11092114,-795,0,1764060098,15081.156802589998,152.72849444999883,50564.58344208 2025-11-25,08:41:40.000,329,11092110,-795,0,1764060099,15081.278056169998,152.5170205500035,50564.70921024 2025-11-25,08:41:41.000,329,11092119,-795,0,1764060100,15081.331946649989,152.37603795000177,50564.841965520005 2025-11-25,08:41:42.000,329,11092137,-795,0,1764060101,15081.5003544,152.1434166600011,50564.98170792001 2025-11-25,08:41:43.000,329,11092131,-795,0,1764060102,15081.830433589996,151.91784449999977,50565.24023136001 2025-11-25,08:41:44.000,329,11092070,-675,0,1764060103,15082.301975289993,151.76981276999868,50565.31010256 2025-11-25,08:41:45.000,329,11092029,-795,0,1764060104,15082.88129795,151.60768277999887,50565.47779344 2025-11-25,08:41:46.000,329,11092074,-795,0,1764060105,15083.305685480002,151.4878475700025,50565.4987548 2025-11-25,08:41:47.000,329,11092037,-795,0,1764060106,15083.730073009989,151.4878475700025,50565.61753584 2025-11-25,08:41:48.000,329,11092088,-795,0,1764060107,15083.986052789995,151.62883017000422,50565.65945856 2025-11-25,08:41:49.000,329,11092111,-795,0,1764060108,15084.01973434,151.65702669000166,50565.76426536 2025-11-25,08:41:50.000,329,11092059,-795,0,1764060109,15083.93216230999,151.34686497000075,50565.778239600004 2025-11-25,08:41:51.000,329,11092101,-795,0,1764060110,15083.858062899999,150.80408195999917,50565.98086608 2025-11-25,08:41:52.000,329,11092028,-795,0,1764060111,15083.885008139994,150.39523241999996,50566.134582720006 2025-11-25,08:41:53.000,329,11092056,-795,0,1764060112,15084.188142089995,150.16261112999928,50566.267338 2025-11-25,08:41:54.000,329,11092067,-795,0,1764060113,15084.659683789992,150.1414637400012,50566.351183440005 2025-11-25,08:41:55.000,329,11092048,-795,0,1764060114,15085.31310585999,150.27539721000358,50566.56079704001 2025-11-25,08:41:56.000,329,11092079,-795,0,1764060115,15085.892428519997,150.62080458000128,50566.65861672001 2025-11-25,08:41:57.000,329,11092152,-795,0,1764060116,15086.26966187999,150.91686804000346,50566.74246216 2025-11-25,08:41:58.000,329,11092070,-795,0,1764060117,15086.59974107,151.3045701900046,50566.756436400006 2025-11-25,08:41:59.000,329,11092083,-795,0,1764060118,15086.889402399996,151.6499775600023,50566.88919168 2025-11-25,08:42:00.000,329,11092075,-795,0,1764060119,15086.990447049997,151.81915668000147,50566.91015304 2025-11-25,08:42:01.000,329,11092086,-795,0,1764060120,15087.131909559997,151.92489362999913,50567.07784392 2025-11-25,08:42:02.000,329,11092064,-795,0,1764060121,15087.313789929998,152.1081710100043,50567.21758632 2025-11-25,08:42:03.000,329,11092072,-795,0,1764060122,15087.340735169993,152.33374316999834,50567.32938024001 2025-11-25,08:42:04.000,329,11092164,-795,0,1764060123,15087.327262549989,152.49587315999815,50567.41322568 2025-11-25,08:42:05.000,329,11092090,-715,0,1764060124,15087.064546460002,152.49587315999815,50567.53200672 2025-11-25,08:42:06.000,329,11092100,-795,0,1764060125,15086.66036786,152.43948012000328,50567.68572336001 2025-11-25,08:42:07.000,329,11092069,-795,0,1764060126,15086.404388079995,152.27735013000347,50567.860401360005 2025-11-25,08:42:08.000,329,11092093,-795,0,1764060127,15086.26966187999,152.23505535000004,50568.02110512001 2025-11-25,08:42:09.000,329,11092137,-795,0,1764060128,15086.215771399999,152.18571144000452,50568.11193768 2025-11-25,08:42:10.000,329,11092124,-795,0,1764060129,15086.35049759999,151.9460410200045,50568.11892480001 2025-11-25,08:42:11.000,329,11092146,-795,0,1764060130,15086.970238119997,151.87554972000362,50568.35648688001 2025-11-25,08:42:12.000,329,11092077,-795,0,1764060131,15087.408098269989,151.8614514600049,50568.51719064 2025-11-25,08:42:13.000,329,11092049,-795,0,1764060132,15087.643869119995,151.73456712000188,50568.65693304 2025-11-25,08:42:14.000,329,11092091,-795,0,1764060133,15087.744913769995,151.53014234999864,50568.698855760005 2025-11-25,08:42:15.000,329,11092047,-795,0,1764060134,15087.886376279996,151.29752105999796,50568.8525724 2025-11-25,08:42:16.000,329,11092110,-795,0,1764060135,15088.209719159997,151.14948933000414,50568.90148224 2025-11-25,08:42:17.000,329,11092107,-795,0,1764060136,15088.701469789994,151.11424368000007,50569.083147360005 2025-11-25,08:42:18.000,329,11092072,-795,0,1764060137,15089.125857319996,151.05080150999856,50569.07616024001 2025-11-25,08:42:19.000,329,11092085,-795,0,1764060138,15089.637816879993,151.07899803000328,50569.1669928 2025-11-25,08:42:20.000,329,11092105,-795,0,1764060139,15089.812960939998,150.9803102099977,50569.236864 2025-11-25,08:42:21.000,329,11092052,-795,0,1764060140,15089.671498429998,150.81113108999853,50569.3067352 2025-11-25,08:42:22.000,329,11092111,-795,0,1764060141,15089.395309719992,150.5714606699985,50569.33468368 2025-11-25,08:42:23.000,329,11092013,-795,0,1764060142,15089.07870315,150.22605330000079,50569.55827152001 2025-11-25,08:42:24.000,329,11092035,-795,0,1764060143,15088.83619599,149.78900724000414,50569.66307832 2025-11-25,08:42:25.000,329,11092130,-795,0,1764060144,15088.842932299995,149.41540335000172,50569.753910880005 2025-11-25,08:42:26.000,329,11092023,-795,0,1764060145,15089.213429349991,149.1898311900004,50569.91461464001 2025-11-25,08:42:27.000,329,11092105,-795,0,1764060146,15089.590662709998,149.26032249000127,50569.94955024 2025-11-25,08:42:28.000,329,11092082,-795,0,1764060147,15089.792752009998,149.45064899999852,50570.12422824 2025-11-25,08:42:29.000,329,11092048,-795,0,1764060148,15089.961159759994,149.5352385599981,50570.1451896 2025-11-25,08:42:30.000,329,11092034,-795,0,1764060149,15090.163249059995,149.69736854999792,50570.159163840006 2025-11-25,08:42:31.000,329,11092148,-795,0,1764060150,15090.304711569996,149.8947441900018,50570.2150608 2025-11-25,08:42:32.000,329,11092108,-795,0,1764060151,15090.27776633,149.9793337500014,50570.31986760001 2025-11-25,08:42:33.000,329,11092143,-795,0,1764060152,15090.284502639995,149.8947441900018,50570.38275168 2025-11-25,08:42:34.000,329,11092080,-795,0,1764060153,15090.41922884,149.7114668100039,50570.45262288 2025-11-25,08:42:35.000,329,11092042,-715,0,1764060154,15090.857088989993,149.7467124600007,50570.5993524 2025-11-25,08:42:36.000,329,11092024,-795,0,1764060155,15091.463356889995,149.9793337500014,50570.61332664001 2025-11-25,08:42:37.000,329,11092065,-795,0,1764060156,15091.901217040002,150.3881832900006,50570.61332664001 2025-11-25,08:42:38.000,329,11092091,-795,0,1764060157,15091.867535489997,150.58555893000448,50570.75306904001 2025-11-25,08:42:39.000,329,11092032,-795,0,1764060158,15091.63850095,150.63490284,50570.8439016 2025-11-25,08:42:40.000,329,11092066,-795,0,1764060159,15091.44988426999,150.5503132800004,50570.829927360006 2025-11-25,08:42:41.000,329,11092110,-795,0,1764060160,15091.45662058,150.5362150200017,50570.941721279996 2025-11-25,08:42:42.000,329,11092091,-795,0,1764060161,15091.49703844,150.60670632000256,50571.06050232 2025-11-25,08:42:43.000,329,11092134,-715,0,1764060162,15091.483565819995,150.82522935000452,50571.22120608 2025-11-25,08:42:44.000,329,11092038,-795,0,1764060163,15091.36904854999,150.87457326000003,50571.31902576 2025-11-25,08:42:45.000,329,11092131,-795,0,1764060164,15091.443147959995,150.9098189100041,50571.4378068 2025-11-25,08:42:46.000,329,11092089,-795,0,1764060165,15091.672182499991,150.9803102099977,50571.507678 2025-11-25,08:42:47.000,329,11092108,-795,0,1764060166,15091.759754530001,151.01555586000177,50571.54261360001 2025-11-25,08:42:48.000,329,11092016,-795,0,1764060167,15091.854062869992,151.1283419399988,50571.668381760006 2025-11-25,08:42:49.000,329,11092036,-715,0,1764060168,15091.800172390002,151.01555586000177,50571.77318856 2025-11-25,08:42:50.000,329,11092039,-795,0,1764060169,15091.847326559997,150.90276978000475,50571.79414992 2025-11-25,08:42:51.000,329,11092097,-795,0,1764060170,15092.083097409988,150.67719762000343,50571.982802160004 2025-11-25,08:42:52.000,329,11092071,-795,0,1764060171,15092.460330769994,150.64195196999935,50572.12953168 2025-11-25,08:42:53.000,329,11092056,-795,0,1764060172,15092.844300439996,150.6630993600047,50572.1365188 2025-11-25,08:42:54.000,329,11092042,-795,0,1764060173,15093.214797489993,150.78998370000045,50572.21337712001 2025-11-25,08:42:55.000,329,11092011,-795,0,1764060174,15093.504458819989,150.83227848000388,50572.436964960005 2025-11-25,08:42:56.000,329,11092124,-795,0,1764060175,15093.821065389995,150.78998370000045,50572.38106800001 2025-11-25,08:42:57.000,329,11092066,-795,0,1764060176,15094.198298750001,150.92391717000282,50572.58369448 2025-11-25,08:42:58.000,329,11092079,-795,0,1764060177,15094.487960079998,150.95916281999962,50572.57670736001 2025-11-25,08:42:59.000,329,11092091,-795,0,1764060178,15094.508169009998,151.10014542000135,50572.702475520004 2025-11-25,08:43:00.000,329,11092082,-795,0,1764060179,15094.211771369992,151.13539106999815,50572.76535960001 2025-11-25,08:43:01.000,329,11092009,-795,0,1764060180,15094.050099929991,150.95211369000026,50572.821256560004 2025-11-25,08:43:02.000,329,11092065,-795,0,1764060181,15094.285870779997,150.93801543000154,50573.009908800006 2025-11-25,08:43:03.000,329,11092079,-795,0,1764060182,15094.791094029999,151.12129280999943,50573.0448444 2025-11-25,08:43:04.000,329,11092123,-795,0,1764060183,15095.141382149995,151.38915975000418,50573.12868984001 2025-11-25,08:43:05.000,329,11092030,-795,0,1764060184,15095.07401905,151.50899496000056,50573.17061256001 2025-11-25,08:43:06.000,329,11092110,-795,0,1764060185,15094.94602915999,151.43145453000034,50573.28240648 2025-11-25,08:43:07.000,329,11092016,-795,0,1764060186,15094.730467239999,151.19883323999966,50573.31734208001 2025-11-25,08:43:08.000,329,11092090,-795,0,1764060187,15094.669840449998,150.9450645600009,50573.40817464 2025-11-25,08:43:09.000,329,11092102,-715,0,1764060188,15094.838248199994,150.6983450100015,50573.610801120005 2025-11-25,08:43:10.000,329,11092089,-795,0,1764060189,15095.080755359995,150.54326415000105,50573.58285264001 2025-11-25,08:43:11.000,329,11092079,-795,0,1764060190,15095.417570860001,150.67014849000407,50573.71560792 2025-11-25,08:43:12.000,329,11092120,-795,0,1764060191,15095.673550639993,150.75473805000365,50573.708620800004 2025-11-25,08:43:13.000,329,11092041,-795,0,1764060192,15095.909321489999,150.75473805000365,50573.72259504001 2025-11-25,08:43:14.000,329,11092047,-795,0,1764060193,15095.963211969989,150.69129588000214,50573.76451776 2025-11-25,08:43:15.000,329,11092066,-795,0,1764060194,15096.010366139999,150.49392023999826,50573.897273040006 2025-11-25,08:43:16.000,329,11092069,-715,0,1764060195,15096.138356029995,150.39523241999996,50574.05098968 2025-11-25,08:43:17.000,329,11092102,-795,0,1764060196,15096.38759949999,150.2049059100027,50574.12086088 2025-11-25,08:43:18.000,329,11092107,-795,0,1764060197,15096.677260830002,149.96523549000267,50574.183744960006 2025-11-25,08:43:19.000,329,11092084,-795,0,1764060198,15097.020812639988,149.98638288000075,50574.24662904 2025-11-25,08:43:20.000,329,11092060,-795,0,1764060199,15097.32394658999,150.1062180900044,50574.28855176 2025-11-25,08:43:21.000,329,11092104,-795,0,1764060200,15097.46540909999,150.02867766000418,50574.39335856001 2025-11-25,08:43:22.000,329,11092104,-795,0,1764060201,15097.519299579995,149.81015463000222,50574.449255520005 2025-11-25,08:43:23.000,329,11092129,-795,0,1764060202,15097.701179949996,149.6832702899992,50574.59598504 2025-11-25,08:43:24.000,329,11092130,-795,0,1764060203,15097.849378769992,149.7467124600007,50574.60297216 2025-11-25,08:43:25.000,329,11092024,-795,0,1764060204,15097.849378769992,149.732614200002,50574.714766080004 2025-11-25,08:43:26.000,329,11092024,-795,0,1764060205,15097.728125189991,149.4365507399998,50574.84053424 2025-11-25,08:43:27.000,329,11091989,-795,0,1764060206,15097.42499123999,149.0911433700021,50574.9663024 2025-11-25,08:43:28.000,329,11092145,-795,0,1764060207,15097.337419209995,148.95720989999973,50575.08508344 2025-11-25,08:43:29.000,329,11092093,-795,0,1764060208,15097.337419209995,148.67524470000353,50575.20386448 2025-11-25,08:43:30.000,329,11092158,-795,0,1764060209,15097.297001349994,148.51311471000372,50575.28072280001 2025-11-25,08:43:31.000,329,11092077,-795,0,1764060210,15097.32394658999,148.3368864599979,50575.455400800005 2025-11-25,08:43:32.000,329,11092095,-795,0,1764060211,15097.600135299996,148.36508298000263,50575.59514320001 2025-11-25,08:43:33.000,329,11092075,-795,0,1764060212,15097.970632349992,148.50606558000436,50575.63706592 2025-11-25,08:43:34.000,329,11092043,-715,0,1764060213,15098.273766299993,148.7316377399984,50575.69995 2025-11-25,08:43:35.000,329,11092012,-795,0,1764060214,15098.374810949994,148.95016077000037,50575.741872720006 2025-11-25,08:43:36.000,329,11092039,-675,0,1764060215,15098.280502609989,149.1898311900004,50575.84667952 2025-11-25,08:43:37.000,329,11092094,-795,0,1764060216,15098.145776409998,149.27442075,50575.90257648001 2025-11-25,08:43:38.000,329,11092107,-795,0,1764060217,15098.287238919998,149.3026172700047,50575.888602240004 2025-11-25,08:43:39.000,329,11092074,-795,0,1764060218,15098.293975229994,149.40835422000237,50576.056293120004 2025-11-25,08:43:40.000,329,11092074,-795,0,1764060219,15098.186194269998,149.31671553000342,50576.11219008 2025-11-25,08:43:41.000,329,11092127,-795,0,1764060220,15098.206403199998,149.13343814999826,50576.11917720001 2025-11-25,08:43:42.000,329,11092085,-795,0,1764060221,15098.334393089994,149.0417994599993,50576.293855200005 2025-11-25,08:43:43.000,329,11092040,-795,0,1764060222,15098.66447227999,149.08409424000274,50576.33577792001 2025-11-25,08:43:44.000,329,11092142,-795,0,1764060223,15099.136013980002,148.98540642000444,50576.44058472 2025-11-25,08:43:45.000,329,11092098,-795,0,1764060224,15099.600819369989,148.95016077000037,50576.51744304 2025-11-25,08:43:46.000,329,11092084,-795,0,1764060225,15099.91068963,148.8796694699995,50576.57334000001 2025-11-25,08:43:47.000,329,11092025,-795,0,1764060226,15100.186878339991,148.77393252000184,50576.73404376 2025-11-25,08:43:48.000,329,11091994,-755,0,1764060227,15100.267714059992,148.90081686000485,50576.83186344 2025-11-25,08:43:49.000,329,11092055,-795,0,1764060228,15100.200350959996,148.91491512000357,50576.83885056001 2025-11-25,08:43:50.000,329,11092046,-795,0,1764060229,15100.126251549991,148.54836036000052,50576.92968312 2025-11-25,08:43:51.000,329,11092035,-795,0,1764060230,15100.106042619991,148.2593460299977,50577.02051568 2025-11-25,08:43:52.000,329,11092103,-795,0,1764060231,15100.09257,147.96328257000278,50577.14628384 2025-11-25,08:43:53.000,329,11092069,-795,0,1764060232,15100.166669409991,147.65312085000187,50577.26506488 2025-11-25,08:43:54.000,329,11092000,-795,0,1764060233,15100.395703950002,147.37820477999776,50577.397820160004 2025-11-25,08:43:55.000,329,11092005,-795,0,1764060234,15100.894190889994,147.34295913000096,50577.516601200005 2025-11-25,08:43:56.000,329,11092018,-795,0,1764060235,15101.365732589991,147.45574520999799,50577.586472400006 2025-11-25,08:43:57.000,329,11092066,-755,0,1764060236,15101.500458789997,147.50508912000078,50577.67031784 2025-11-25,08:43:58.000,329,11092013,-595,0,1764060237,15101.641921299997,147.69541562999802,50577.71922768 2025-11-25,08:43:59.000,329,11092029,-795,0,1764060238,15101.662130229997,147.98442996000085,50577.81704736 2025-11-25,08:44:00.000,329,11091959,-795,0,1764060239,15101.594767130002,148.15360908000002,50577.81704736 2025-11-25,08:44:01.000,329,11092072,-795,0,1764060240,15101.675602850002,148.2593460299977,50577.99172536001 2025-11-25,08:44:02.000,329,11092045,-795,0,1764060241,15101.911373699993,148.3862303700007,50578.09653216 2025-11-25,08:44:03.000,329,11092061,-795,0,1764060242,15102.194298719995,148.5695077499986,50578.12448064 2025-11-25,08:44:04.000,329,11092062,-795,0,1764060243,15102.335761229995,148.75983426000312,50578.17339048 2025-11-25,08:44:05.000,329,11092030,-795,0,1764060244,15102.47048743,148.9078659900042,50578.306145760005 2025-11-25,08:44:06.000,329,11092069,-795,0,1764060245,15102.517641599996,149.11933988999954,50578.41095256 2025-11-25,08:44:07.000,329,11092159,-795,0,1764060246,15102.659104109996,149.34491205000086,50578.424926800006 2025-11-25,08:44:08.000,329,11092142,-795,0,1764060247,15102.51090529,149.2532733600019,50578.522746480005 2025-11-25,08:44:09.000,329,11092139,-795,0,1764060248,15102.30881599,149.19688031999976,50578.67646312 2025-11-25,08:44:10.000,329,11092058,-515,0,1764060249,15102.106726689999,149.08409424000274,50578.66248888001 2025-11-25,08:44:11.000,329,11092069,-795,0,1764060250,15102.174089789994,149.10524163000082,50578.86511536 2025-11-25,08:44:12.000,329,11092132,-795,0,1764060251,15102.30207967999,149.03475032999995,50578.99088352 2025-11-25,08:44:13.000,329,11092115,-795,0,1764060252,15102.51090529,148.96425902999908,50579.074728960004 2025-11-25,08:44:14.000,329,11092141,-795,0,1764060253,15102.766885069992,148.88671859999886,50579.17953576 2025-11-25,08:44:15.000,329,11092095,-795,0,1764060254,15103.191272599994,148.80212903999927,50579.29132968 2025-11-25,08:44:16.000,329,11092123,-715,0,1764060255,15103.54829703,148.64704817999882,50579.40312360001 2025-11-25,08:44:17.000,329,11092083,-795,0,1764060256,15103.898585149997,148.37918124000134,50579.41709784 2025-11-25,08:44:18.000,329,11092149,-795,0,1764060257,15104.282554819998,148.02672474000428,50579.479981920005 2025-11-25,08:44:19.000,329,11092122,-795,0,1764060258,15104.80125068999,147.83639822999976,50579.63369856 2025-11-25,08:44:20.000,329,11092072,-795,0,1764060259,15105.043757849991,147.87164388000383,50579.70356976 2025-11-25,08:44:21.000,329,11092094,-795,0,1764060260,15105.010076300001,147.88574214000255,50579.745492480004 2025-11-25,08:44:22.000,329,11092152,-795,0,1764060261,15104.82819593,148.040823000003,50579.88523488001 2025-11-25,08:44:23.000,329,11092122,-795,0,1764060262,15104.471171499994,148.42147602000477,50579.983054560005 2025-11-25,08:44:24.000,329,11092090,-795,0,1764060263,15104.073729210002,148.71049035000033,50580.01799016 2025-11-25,08:44:25.000,329,11092086,-755,0,1764060264,15103.68975954,148.7809816500012,50580.18568104 2025-11-25,08:44:26.000,329,11092095,-795,0,1764060265,15103.42030713999,148.6329499200001,50580.29048784001 2025-11-25,08:44:27.000,329,11092038,-795,0,1764060266,15103.29905355999,148.61885166000138,50580.40228176 2025-11-25,08:44:28.000,329,11092061,-795,0,1764060267,15103.25863569999,148.54131123000116,50580.55599840001 2025-11-25,08:44:29.000,329,11092131,-795,0,1764060268,15103.251899389994,148.31573906999984,50580.61189536 2025-11-25,08:44:30.000,329,11092038,-795,0,1764060269,15103.110436879993,148.16065820999938,50580.68176656 2025-11-25,08:44:31.000,329,11092061,-795,0,1764060270,15102.968974369993,148.11836343000323,50580.75862488 2025-11-25,08:44:32.000,329,11092090,-795,0,1764060271,15103.002655919998,148.08311777999916,50580.940290000006 2025-11-25,08:44:33.000,329,11092145,-795,0,1764060272,15103.191272599994,148.040823000003,50581.038109680005 2025-11-25,08:44:34.000,329,11092035,-795,0,1764060273,15103.453988689995,148.1888547300041,50581.038109680005 2025-11-25,08:44:35.000,329,11092061,-795,0,1764060274,15103.959211939997,148.36508298000263,50581.156890720005 2025-11-25,08:44:36.000,329,11092091,-795,0,1764060275,15104.47790780999,148.64704817999882,50581.114968 2025-11-25,08:44:37.000,329,11092039,-795,0,1764060276,15104.807987,148.91491512000357,50581.254710400004 2025-11-25,08:44:38.000,329,11092059,-795,0,1764060277,15105.057230469996,149.1263890199989,50581.26868464001 2025-11-25,08:44:39.000,329,11092039,-795,0,1764060278,15105.151538810002,149.38015769999765,50581.31759448001 2025-11-25,08:44:40.000,329,11092113,-795,0,1764060279,15104.942713199991,149.76081071999943,50581.39445280001 2025-11-25,08:44:41.000,329,11092068,-795,0,1764060280,15104.56547984,149.90884245000052,50581.40143992 2025-11-25,08:44:42.000,329,11092082,-795,0,1764060281,15104.349917919993,149.88064593000308,50581.45034976 2025-11-25,08:44:43.000,329,11092119,-795,0,1764060282,15104.464435189999,149.98638288000075,50581.659963360005 2025-11-25,08:44:44.000,329,11092090,-795,0,1764060283,15104.653051869995,150.24720068999886,50581.7438088 2025-11-25,08:44:45.000,329,11092060,-795,0,1764060284,15104.693469729995,150.29654460000165,50581.7438088 2025-11-25,08:44:46.000,329,11092062,-795,0,1764060285,15104.962922129991,150.4868711099989,50581.890538319996 2025-11-25,08:44:47.000,329,11092148,-795,0,1764060286,15105.191956670002,150.68424675000279,50581.89752544001 2025-11-25,08:44:48.000,329,11092033,-795,0,1764060287,15105.165011429992,150.82522935000452,50582.058229199996 2025-11-25,08:44:49.000,329,11092116,-795,0,1764060288,15104.956185819996,150.81113108999853,50582.1281004 2025-11-25,08:44:50.000,329,11092051,-795,0,1764060289,15104.956185819996,150.761787180003,50582.225920079996 2025-11-25,08:44:51.000,329,11092065,-795,0,1764060290,15105.165011429992,150.86047500000132,50582.34470112 2025-11-25,08:44:52.000,329,11092112,-795,0,1764060291,15105.279528699997,150.9944084700037,50582.54034048001 2025-11-25,08:44:53.000,329,11092110,-795,0,1764060292,15105.407518589993,151.13539106999815,50582.51937912001 2025-11-25,08:44:54.000,329,11092040,-795,0,1764060293,15105.488354309993,151.2904719299986,50582.67309576 2025-11-25,08:44:55.000,329,11092055,-795,0,1764060294,15105.596135269989,151.31866845000332,50582.74995408 2025-11-25,08:44:56.000,329,11092040,-715,0,1764060295,15105.69717991999,151.2904719299986,50582.91764496 2025-11-25,08:44:57.000,329,11092059,-715,0,1764060296,15105.751070399994,151.31866845000332,50583.050400240005 2025-11-25,08:44:58.000,329,11092060,-795,0,1764060297,15105.71738884999,151.45260191999841,50583.1062972 2025-11-25,08:44:59.000,329,11092068,-795,0,1764060298,15105.474881689988,151.36096322999947,50583.14123280001 2025-11-25,08:45:00.000,329,11092094,-795,0,1764060299,15105.367100729993,151.11424368000007,50583.23905248001 2025-11-25,08:45:01.000,329,11092015,-795,0,1764060300,15105.286265009992,151.00145760000305,50583.4207176 2025-11-25,08:45:02.000,329,11092127,-795,0,1764060301,15105.319946559997,150.93801543000154,50583.52552440001 2025-11-25,08:45:03.000,329,11092102,-795,0,1764060302,15105.441200139998,151.02260499000113,50583.672253920005 2025-11-25,08:45:04.000,329,11092132,-795,0,1764060303,15105.670234679994,151.29752105999796,50583.59539560001 2025-11-25,08:45:05.000,329,11092084,-795,0,1764060304,15105.80496088,151.62178104000486,50583.72815088 2025-11-25,08:45:06.000,329,11092047,-795,0,1764060305,15105.8857966,151.99538493,50583.84693192 2025-11-25,08:45:07.000,329,11092080,-795,0,1764060306,15105.84537874,152.3407922999977,50583.92379024 2025-11-25,08:45:08.000,329,11092074,-755,0,1764060307,15105.596135269989,152.69324880000204,50583.9447516 2025-11-25,08:45:09.000,329,11092194,-795,0,1764060308,15105.346891799993,153.00341052000294,50583.986674320004 2025-11-25,08:45:10.000,329,11092127,-795,0,1764060309,15105.367100729993,153.3065231100045,50583.99366144 2025-11-25,08:45:11.000,329,11092076,-795,0,1764060310,15105.596135269989,153.51094788000046,50584.084494 2025-11-25,08:45:12.000,329,11092117,-795,0,1764060311,15105.724125159999,153.70832352000434,50584.21026216 2025-11-25,08:45:13.000,329,11092033,-795,0,1764060312,15105.81843349999,153.99028872000054,50584.21026216 2025-11-25,08:45:14.000,329,11092080,-795,0,1764060313,15105.791488259994,154.13127132000227,50584.31506896001 2025-11-25,08:45:15.000,329,11092081,-795,0,1764060314,15105.82516981,154.25110652999865,50584.35699168 2025-11-25,08:45:16.000,329,11092102,-795,0,1764060315,15105.94642339,154.4907769499987,50584.44782424 2025-11-25,08:45:17.000,329,11092146,-795,0,1764060316,15106.14851269,154.71634911,50584.50372120001 2025-11-25,08:45:18.000,329,11092057,-795,0,1764060317,15106.438174019997,154.77979128000152,50584.50372120001 2025-11-25,08:45:19.000,329,11092102,-795,0,1764060318,15106.721099039998,154.8996264899979,50584.69237344 2025-11-25,08:45:20.000,329,11092071,-795,0,1764060319,15106.97707881999,155.0617564799977,50584.66442496 2025-11-25,08:45:21.000,329,11092074,-795,0,1764060320,15107.04444192,155.1604443000033,50584.69237344 2025-11-25,08:45:22.000,329,11092081,-795,0,1764060321,15107.010760369994,155.174542560002,50584.87403856 2025-11-25,08:45:23.000,329,11092137,-715,0,1764060322,15107.030969299994,155.0758547400037,50584.90897416 2025-11-25,08:45:24.000,329,11092049,-795,0,1764060323,15107.132013949995,155.047658219999,50584.99980672 2025-11-25,08:45:25.000,329,11092019,-795,0,1764060324,15107.11854132999,155.12519864999922,50585.09063928 2025-11-25,08:45:26.000,329,11092121,-795,0,1764060325,15106.963606199999,155.1604443000033,50585.17448472001 2025-11-25,08:45:27.000,329,11092077,-795,0,1764060326,15106.734571659988,155.14634604000457,50585.24435592 2025-11-25,08:45:28.000,329,11092070,-795,0,1764060327,15106.545954979993,155.14634604000457,50585.41903392001 2025-11-25,08:45:29.000,329,11092147,-795,0,1764060328,15106.424701399992,155.15339517000393,50585.45396952 2025-11-25,08:45:30.000,329,11092080,-795,0,1764060329,15106.417965089997,155.31552516000374,50585.46095664001 2025-11-25,08:45:31.000,329,11092041,-795,0,1764060330,15106.485328189992,155.53404818999843,50585.52384072 2025-11-25,08:45:32.000,329,11092040,-795,0,1764060331,15106.424701399992,155.68207991999952,50585.70550584001 2025-11-25,08:45:33.000,329,11092119,-795,0,1764060332,15106.525746049992,155.88650469000277,50585.81031264 2025-11-25,08:45:34.000,329,11092114,-795,0,1764060333,15106.613318080003,155.98519251000107,50585.84524824001 2025-11-25,08:45:35.000,329,11092090,-795,0,1764060334,15106.93666095999,156.18256814999768,50585.92909368 2025-11-25,08:45:36.000,329,11092128,-755,0,1764060335,15107.28694908,156.5561720400001,50585.92909368 2025-11-25,08:45:37.000,329,11092074,-795,0,1764060336,15107.354312179996,156.98616897000466,50585.971016400006 2025-11-25,08:45:38.000,329,11092083,-795,0,1764060337,15107.30042169999,157.28223242999957,50586.11075880001 2025-11-25,08:45:39.000,329,11092136,-795,0,1764060338,15107.24653122,157.45141154999874,50586.12473304 2025-11-25,08:45:40.000,329,11092120,-795,0,1764060339,15107.18590443,157.69108196999878,50586.10377168 2025-11-25,08:45:41.000,329,11092050,-795,0,1764060340,15106.99728774999,157.84616282999923,50586.26447544 2025-11-25,08:45:42.000,329,11092081,-795,0,1764060341,15106.741307969998,157.8179663100018,50586.39723072001 2025-11-25,08:45:43.000,329,11092064,-795,0,1764060342,15106.673944869988,157.76157326999964,50586.474089040006 2025-11-25,08:45:44.000,329,11092092,-795,0,1764060343,15106.653735939988,157.78976979000436,50586.56492160001 2025-11-25,08:45:45.000,329,11092100,-795,0,1764060344,15106.774989519989,157.93780151999817,50586.71863824 2025-11-25,08:45:46.000,329,11092020,-755,0,1764060345,15106.923188339999,158.28320889000315,50586.704664 2025-11-25,08:45:47.000,329,11092168,-795,0,1764060346,15107.030969299994,158.4382897500036,50586.71863824 2025-11-25,08:45:48.000,329,11092108,-795,0,1764060347,15107.06465085,158.50173191999784,50586.788509440004 2025-11-25,08:45:49.000,329,11092032,-795,0,1764060348,15107.22632229,158.44533888000296,50586.86536776 2025-11-25,08:45:50.000,329,11091969,-795,0,1764060349,15107.28694908,158.36074932000338,50586.90030336001 2025-11-25,08:45:51.000,329,11092099,-635,0,1764060350,15107.495774689996,158.39599497000017,50587.01209728 2025-11-25,08:45:52.000,329,11092138,-795,0,1764060351,15107.731545540002,158.43124062000425,50587.11690408001 2025-11-25,08:45:53.000,329,11092098,-795,0,1764060352,15107.866271739993,158.57927234999806,50587.172801040004 2025-11-25,08:45:54.000,329,11092097,-795,0,1764060353,15107.994261629989,158.8330410300041,50587.21472376001 2025-11-25,08:45:55.000,329,11092101,-795,0,1764060354,15107.960580079998,158.8823849399996,50587.17978816 2025-11-25,08:45:56.000,329,11092065,-795,0,1764060355,15108.014470559989,158.9035323299977,50587.26363360001 2025-11-25,08:45:57.000,329,11092070,-795,0,1764060356,15108.027943179994,158.95287624000048,50587.41735024 2025-11-25,08:45:58.000,329,11092044,-795,0,1764060357,15108.088569969994,158.89648319999833,50587.480234320006 2025-11-25,08:45:59.000,329,11092001,-795,0,1764060358,15108.432121779995,158.85418842000217,50587.61997672001 2025-11-25,08:46:00.000,329,11092093,-795,0,1764060359,15108.755464659997,159.03746580000006,50587.61997672001 2025-11-25,08:46:01.000,329,11092081,-755,0,1764060360,15109.146170639993,159.17139927000244,50587.66888656001 2025-11-25,08:46:02.000,329,11092095,-795,0,1764060361,15109.294369459989,159.2418905700033,50587.73177064 2025-11-25,08:46:03.000,329,11092077,-795,0,1764060362,15109.47624982999,159.3264801300029,50587.843564560004 2025-11-25,08:46:04.000,329,11092094,-795,0,1764060363,15109.449304589994,159.46746273000463,50587.8924744 2025-11-25,08:46:05.000,329,11092018,-795,0,1764060364,15109.328051009994,159.34762752000097,50588.05317816001 2025-11-25,08:46:06.000,329,11092042,-795,0,1764060365,15109.294369459989,159.15025188000436,50588.10208800001 2025-11-25,08:46:07.000,329,11092056,-795,0,1764060366,15109.51666768999,159.14320274999773,50588.21388192 2025-11-25,08:46:08.000,329,11092038,-795,0,1764060367,15109.988209390001,159.19254666000052,50588.32567584 2025-11-25,08:46:09.000,329,11092067,-795,0,1764060368,15110.365442749993,159.2771362200001,50588.40253416 2025-11-25,08:46:10.000,329,11092083,-795,0,1764060369,15110.607949909994,159.474511860004,50588.43048264 2025-11-25,08:46:11.000,329,11092085,-795,0,1764060370,15110.57426835999,159.58024881000165,50588.43048264 2025-11-25,08:46:12.000,329,11092121,-795,0,1764060371,15110.547323119994,159.7705753199989,50588.54227656 2025-11-25,08:46:13.000,329,11092134,-795,0,1764060372,15110.540586809999,159.93975443999807,50588.6610576 2025-11-25,08:46:14.000,329,11092111,-795,0,1764060373,15110.628158839994,160.1794248599981,50588.7658644 2025-11-25,08:46:15.000,329,11092097,-795,0,1764060374,15110.73593979999,160.3274565899992,50588.84272272001 2025-11-25,08:46:16.000,329,11092045,-795,0,1764060375,15110.81677551999,160.40499701999943,50588.94752952 2025-11-25,08:46:17.000,329,11092069,-795,0,1764060376,15110.86392969,160.3908987600007,50589.00342648 2025-11-25,08:46:18.000,329,11092087,-795,0,1764060377,15110.86392969,160.44729180000286,50589.087271920005 2025-11-25,08:46:19.000,329,11092013,-795,0,1764060378,15110.830248139995,160.3908987600007,50589.185091600004 2025-11-25,08:46:20.000,329,11092088,-675,0,1764060379,15110.73593979999,160.376800500002,50589.185091600004 2025-11-25,08:46:21.000,329,11092091,-795,0,1764060380,15110.688785629995,160.40499701999943,50589.33880824 2025-11-25,08:46:22.000,329,11092032,-795,0,1764060381,15110.581004669999,160.3274565899992,50589.40169232 2025-11-25,08:46:23.000,329,11092142,-795,0,1764060382,15110.560795739999,160.2781126800037,50589.51348624001 2025-11-25,08:46:24.000,329,11092096,-795,0,1764060383,15110.587740979994,160.36270224000327,50589.59733168 2025-11-25,08:46:25.000,329,11092077,-795,0,1764060384,15110.500168949999,160.58122526999796,50589.64624152 2025-11-25,08:46:26.000,329,11092069,-795,0,1764060385,15110.358706439998,160.8490922100027,50589.639254400005 2025-11-25,08:46:27.000,329,11092129,-795,0,1764060386,15110.210507620002,161.03941871999996,50589.806945280005 2025-11-25,08:46:28.000,329,11092074,-795,0,1764060387,15110.055572489997,161.23679436000384,50589.83489376 2025-11-25,08:46:29.000,329,11092137,-795,0,1764060388,15110.048836180002,161.36367869999958,50589.925726320005 2025-11-25,08:46:30.000,329,11092041,-795,0,1764060389,15110.048836180002,161.4905630400026,50589.93970056 2025-11-25,08:46:31.000,329,11092076,-795,0,1764060390,15110.183562379993,161.49761217000196,50589.96764904001 2025-11-25,08:46:32.000,329,11092055,-795,0,1764060391,15110.426069539993,161.5892508600009,50590.12136568 2025-11-25,08:46:33.000,329,11092052,-795,0,1764060392,15110.540586809999,161.6244965099977,50590.22617248 2025-11-25,08:46:34.000,329,11092126,-795,0,1764060393,15110.533850499989,161.56810347000282,50590.24014672 2025-11-25,08:46:35.000,329,11092061,-795,0,1764060394,15110.57426835999,161.3918752200043,50590.310017920005 2025-11-25,08:46:36.000,329,11092068,-795,0,1764060395,15110.74267611,161.15220480000426,50590.40085048001 2025-11-25,08:46:37.000,329,11092106,-795,0,1764060396,15111.059282679991,161.07466437000403,50590.48469592 2025-11-25,08:46:38.000,329,11092092,-795,0,1764060397,15111.517351759998,161.15925393000362,50590.526618640004 2025-11-25,08:46:39.000,329,11092112,-795,0,1764060398,15112.02257501,161.49761217000196,50590.57552848 2025-11-25,08:46:40.000,329,11092040,-795,0,1764060399,15112.292027409996,161.75138085000071,50590.58950272001 2025-11-25,08:46:41.000,329,11092102,-715,0,1764060400,15112.473907779997,161.96285475000332,50590.715270880006 2025-11-25,08:46:42.000,329,11092144,-795,0,1764060401,15112.521061949992,162.17432864999864,50590.73623224001 2025-11-25,08:46:43.000,329,11092134,-795,0,1764060402,15112.494116709997,162.43514646000403,50590.78514208001 2025-11-25,08:46:44.000,329,11092069,-795,0,1764060403,15112.554743499997,162.63957123,50590.87597464001 2025-11-25,08:46:45.000,329,11092157,-795,0,1764060404,15112.628842910002,162.7523573100043,50590.92488448001 2025-11-25,08:46:46.000,329,11092029,-795,0,1764060405,15112.682733389993,162.90038903999812,50590.931871600005 2025-11-25,08:46:47.000,329,11092106,-795,0,1764060406,15112.857877449998,163.10481381000136,50590.95982008 2025-11-25,08:46:48.000,329,11092146,-715,0,1764060407,15113.026285199994,163.4079264000029,50591.148472320005 2025-11-25,08:46:49.000,329,11092086,-795,0,1764060408,15113.12059354,163.69694072999846,50591.13449808 2025-11-25,08:46:50.000,329,11092094,-795,0,1764060409,15113.15427508999,163.85907071999827,50591.0366784 2025-11-25,08:46:51.000,329,11092072,-795,0,1764060410,15113.13406615999,163.88726724000298,50591.099562480005 2025-11-25,08:46:52.000,329,11092080,-675,0,1764060411,15113.34289177,163.9859550600013,50591.246292 2025-11-25,08:46:53.000,329,11092049,-755,0,1764060412,15113.470881659996,164.12693766000302,50591.246292 2025-11-25,08:46:54.000,329,11092080,-795,0,1764060413,15113.686443580002,164.331362429999,50591.330137439996 2025-11-25,08:46:55.000,329,11092033,-795,0,1764060414,15113.854851329997,164.47939416000008,50591.45590560001 2025-11-25,08:46:56.000,329,11092109,-795,0,1764060415,15114.003050149993,164.3948046000005,50591.483854080005 2025-11-25,08:46:57.000,329,11092092,-795,0,1764060416,15114.198403139999,164.40185372999986,50591.52577680001 2025-11-25,08:46:58.000,329,11092048,-795,0,1764060417,15114.39375612999,164.40890285999922,50591.58167376 2025-11-25,08:46:59.000,329,11092087,-795,0,1764060418,15114.649735909996,164.3948046000005,50591.75635176 2025-11-25,08:47:00.000,329,11092118,-795,0,1764060419,15114.939397239992,164.32431329999963,50591.74936464 2025-11-25,08:47:01.000,329,11092008,-675,0,1764060420,15115.249267499988,164.42300111999793,50591.86115856001 2025-11-25,08:47:02.000,329,11092114,-755,0,1764060421,15115.316630599998,164.4934924199988,50591.986926720005 2025-11-25,08:47:03.000,329,11092010,-795,0,1764060422,15115.202113329993,164.54988546000095,50592.0847464 2025-11-25,08:47:04.000,329,11092076,-795,0,1764060423,15114.872034139997,164.6415241499999,50592.14064336 2025-11-25,08:47:05.000,329,11092085,-795,0,1764060424,15114.447646609995,164.57103284999903,50592.28737288 2025-11-25,08:47:06.000,329,11092181,-795,0,1764060425,15113.955895979998,164.45119764000265,50592.34326984001 2025-11-25,08:47:07.000,329,11092085,-795,0,1764060426,15113.740334059992,164.2115272200026,50592.441089520005 2025-11-25,08:47:08.000,329,11092080,-795,0,1764060427,15113.740334059992,164.01415157999872,50592.56685768 2025-11-25,08:47:09.000,329,11092104,-795,0,1764060428,15114.050204319989,164.07054462000087,50592.61576752 2025-11-25,08:47:10.000,329,11092099,-795,0,1764060429,15114.35333826999,164.22562548000133,50592.5738448 2025-11-25,08:47:11.000,329,11092032,-795,0,1764060430,15114.710362699996,164.33841155999835,50592.65070312001 2025-11-25,08:47:12.000,329,11092093,-795,0,1764060431,15115.074123439997,164.48644328999944,50592.68563872 2025-11-25,08:47:13.000,329,11092072,-715,0,1764060432,15115.141486539993,164.61332763000246,50592.825381120005 2025-11-25,08:47:14.000,329,11092059,-795,0,1764060433,15114.939397239992,164.40890285999922,50592.825381120005 2025-11-25,08:47:15.000,329,11092030,-795,0,1764060434,15114.939397239992,164.28906765000283,50592.944162160005 2025-11-25,08:47:16.000,329,11092126,-795,0,1764060435,15114.932660929997,164.13398679000238,50593.05595608001 2025-11-25,08:47:17.000,329,11092128,-795,0,1764060436,15114.905715690002,163.87316898000427,50593.13281440001 2025-11-25,08:47:18.000,329,11092047,-795,0,1764060437,15115.013496649997,163.6898915999991,50593.18172424001 2025-11-25,08:47:19.000,329,11092038,-795,0,1764060438,15115.040441889993,163.62644943000487,50593.32146664001 2025-11-25,08:47:20.000,329,11092079,-795,0,1764060439,15115.020232959992,163.4925159600025,50593.25858256 2025-11-25,08:47:21.000,329,11092071,-795,0,1764060440,15115.087596060002,163.3444842300014,50593.35640224 2025-11-25,08:47:22.000,329,11092027,-795,0,1764060441,15115.370521079989,163.1471085900048,50593.496144640005 2025-11-25,08:47:23.000,329,11092067,-795,0,1764060442,15115.767963369995,163.06956816000456,50593.53108024 2025-11-25,08:47:24.000,329,11092018,-795,0,1764060443,15116.300131859993,162.99202773000434,50593.63588704001 2025-11-25,08:47:25.000,329,11092078,-795,0,1764060444,15116.73799201,162.9497329500009,50593.60793856001 2025-11-25,08:47:26.000,329,11092089,-795,0,1764060445,15116.99397178999,162.92858556000283,50593.69877112 2025-11-25,08:47:27.000,329,11092061,-795,0,1764060446,15117.189324779996,162.90038903999812,50593.78960368 2025-11-25,08:47:28.000,329,11092003,-795,0,1764060447,15117.317314669992,163.02727338000113,50593.82453928001 2025-11-25,08:47:29.000,329,11092046,-795,0,1764060448,15117.465513490002,163.23169815000438,50593.85947488 2025-11-25,08:47:30.000,329,11092060,-795,0,1764060449,15117.593503379998,163.27399293000053,50593.90838472 2025-11-25,08:47:31.000,329,11092103,-795,0,1764060450,15117.86969208999,163.4079264000029,50594.02017864001 2025-11-25,08:47:32.000,329,11091992,-795,0,1764060451,15117.943791499994,163.64759682000295,50594.0760756 2025-11-25,08:47:33.000,329,11092051,-795,0,1764060452,15118.01115459999,163.7392355100019,50594.20883088001 2025-11-25,08:47:34.000,329,11092021,-795,0,1764060453,15118.05830877,163.76038289999997,50594.37652176001 2025-11-25,08:47:35.000,329,11092080,-795,0,1764060454,15118.03809984,163.7180881200038,50594.43940584 2025-11-25,08:47:36.000,329,11092092,-795,0,1764060455,15118.024627219995,163.71103899000445,50594.46735432 2025-11-25,08:47:37.000,329,11092086,-795,0,1764060456,15117.91010994999,163.76038289999997,50594.60709672 2025-11-25,08:47:38.000,329,11092032,-795,0,1764060457,15117.741702199994,163.82382507000148,50594.718890640004 2025-11-25,08:47:39.000,329,11092049,-795,0,1764060458,15117.748438509989,163.7533337700006,50594.76081336001 2025-11-25,08:47:40.000,329,11092044,-795,0,1764060459,15117.761911129994,163.69694072999846,50594.80273608 2025-11-25,08:47:41.000,329,11092121,-795,0,1764060460,15117.95726412,163.6405476900036,50594.97741408001 2025-11-25,08:47:42.000,329,11092122,-795,0,1764060461,15118.13914449,163.6546459500023,50595.03331104 2025-11-25,08:47:43.000,329,11092028,-795,0,1764060462,15118.21324389999,163.66874421000102,50595.103182240004 2025-11-25,08:47:44.000,329,11092026,-795,0,1764060463,15118.347970099996,163.6898915999991,50595.24991176 2025-11-25,08:47:45.000,329,11092026,-795,0,1764060464,15118.469223679997,163.7533337700006,50595.31978296 2025-11-25,08:47:46.000,329,11092075,-795,0,1764060465,15118.529850469997,163.83087420000084,50595.32677008 2025-11-25,08:47:47.000,329,11092042,-795,0,1764060466,15118.758885009993,164.00710244999937,50595.44555112 2025-11-25,08:47:48.000,329,11092111,-795,0,1764060467,15118.893611209998,164.25382199999876,50595.508435200005 2025-11-25,08:47:49.000,329,11092084,-795,0,1764060468,15118.960974309994,164.52168894000351,50595.69708744001 2025-11-25,08:47:50.000,329,11092107,-795,0,1764060469,15118.832984419998,164.7543102300042,50595.613242 2025-11-25,08:47:51.000,329,11092098,-795,0,1764060470,15118.745412390002,164.902341959998,50595.7529844 2025-11-25,08:47:52.000,329,11092054,-795,0,1764060471,15118.711730839997,165.02922630000103,50595.82984272 2025-11-25,08:47:53.000,329,11091999,-795,0,1764060472,15118.819511799993,165.06447194999782,50595.88573968001 2025-11-25,08:47:54.000,329,11092046,-795,0,1764060473,15119.001392169994,164.95873500000016,50595.95561088001 2025-11-25,08:47:55.000,329,11092039,-795,0,1764060474,15119.39883446,165.04332455999975,50596.07439192001 2025-11-25,08:47:56.000,329,11092088,-795,0,1764060475,15119.675023169992,165.18430716000148,50596.15823736 2025-11-25,08:47:57.000,329,11092118,-795,0,1764060476,15119.782804130002,165.25479846000235,50596.18618584 2025-11-25,08:47:58.000,329,11092008,-795,0,1764060477,15119.937739259993,165.3111915000045,50596.27003128001 2025-11-25,08:47:59.000,329,11091993,-795,0,1764060478,15119.944475570002,165.27594585000043,50596.30496688 2025-11-25,08:48:00.000,329,11092124,-795,0,1764060479,15119.769331509997,165.14906151000469,50596.27003128001 2025-11-25,08:48:01.000,329,11092065,-795,0,1764060480,15119.648077929996,165.12791411999933,50596.465670640006 2025-11-25,08:48:02.000,329,11092096,-795,0,1764060481,15119.54029697,165.00807891000295,50596.5215676 2025-11-25,08:48:03.000,329,11092094,-755,0,1764060482,15119.621132690001,164.82480152999779,50596.67528424001 2025-11-25,08:48:04.000,329,11092111,-795,0,1764060483,15119.917530329993,164.62742589000118,50596.72419408001 2025-11-25,08:48:05.000,329,11092045,-795,0,1764060484,15120.227400589989,164.42300111999793,50596.80803952 2025-11-25,08:48:06.000,329,11092102,-795,0,1764060485,15120.55747978,164.3102150400009,50596.82201376001 2025-11-25,08:48:07.000,329,11092088,-795,0,1764060486,15120.887558969996,164.06349549000151,50596.86393648 2025-11-25,08:48:08.000,329,11092033,-795,0,1764060487,15121.177220299993,163.89431637000234,50597.017653120005 2025-11-25,08:48:09.000,329,11092078,-755,0,1764060488,15121.318682809993,163.81677594000212,50597.05258872 2025-11-25,08:48:10.000,329,11092128,-755,0,1764060489,15121.412991149999,163.64759682000295,50597.14342128 2025-11-25,08:48:11.000,329,11092024,-795,0,1764060490,15121.77675189,163.45022117999906,50597.17136976 2025-11-25,08:48:12.000,329,11092075,-795,0,1764060491,15122.093358459992,163.23874728000374,50597.33906064 2025-11-25,08:48:13.000,329,11092079,-795,0,1764060492,15122.389756099998,163.00612599000306,50597.33906064 2025-11-25,08:48:14.000,329,11092125,-795,0,1764060493,15122.92866089999,162.8228486099979,50597.450854560004 2025-11-25,08:48:15.000,329,11092026,-795,0,1764060494,15123.555137729993,162.76645557000302,50597.4997644 2025-11-25,08:48:16.000,329,11092091,-795,0,1764060495,15124.30960444999,162.8017012199998,50597.569635600004 2025-11-25,08:48:17.000,329,11092097,-795,0,1764060496,15124.861981869988,162.73120991999895,50597.66745528 2025-11-25,08:48:18.000,329,11092075,-795,0,1764060497,15125.259424159995,162.54793254000106,50597.68142952001 2025-11-25,08:48:19.000,329,11092154,-795,0,1764060498,15125.49519501,162.2448199499995,50597.79322344 2025-11-25,08:48:20.000,329,11092074,-795,0,1764060499,15125.690547999991,162.01219865999883,50597.84213328 2025-11-25,08:48:21.000,329,11092120,-795,0,1764060500,15125.933055159992,161.7866265000048,50597.99584992001 2025-11-25,08:48:22.000,329,11092071,-795,0,1764060501,15126.040836120002,161.66679129000113,50598.08668248001 2025-11-25,08:48:23.000,329,11092139,-795,0,1764060502,15126.094726599993,161.54695608000475,50598.24738624 2025-11-25,08:48:24.000,329,11092050,-795,0,1764060503,15126.276606969994,161.41302261000237,50598.35219304001 2025-11-25,08:48:25.000,329,11092060,-795,0,1764060504,15126.498905199995,161.32138392000343,50598.41507712 2025-11-25,08:48:26.000,329,11092118,-715,0,1764060505,15126.802039149996,161.25089262000256,50598.477961200006 2025-11-25,08:48:27.000,329,11092074,-715,0,1764060506,15127.111909409992,161.12400827999954,50598.61071648 2025-11-25,08:48:28.000,329,11092073,-795,0,1764060507,15127.482406459989,160.97597654999845,50598.63167784 2025-11-25,08:48:29.000,329,11092046,-795,0,1764060508,15127.9135303,160.81384655999864,50598.75744600001 2025-11-25,08:48:30.000,329,11092102,-795,0,1764060509,15128.337917830002,160.6023726600033,50598.77840736 2025-11-25,08:48:31.000,329,11092064,-795,0,1764060510,15128.82293214999,160.36975137000263,50598.88321416001 2025-11-25,08:48:32.000,329,11092083,-795,0,1764060511,15129.220374439996,160.34155484999792,50599.00898232 2025-11-25,08:48:33.000,329,11092069,-795,0,1764060512,15129.516772080002,160.31335833000048,50599.11378912 2025-11-25,08:48:34.000,329,11092113,-795,0,1764060513,15129.705388759998,160.20057225000346,50599.18366032 2025-11-25,08:48:35.000,329,11092072,-795,0,1764060514,15129.833378649993,160.1794248599981,50599.197634560005 2025-11-25,08:48:36.000,329,11092095,-715,0,1764060515,15129.819906029988,160.11598269000388,50599.3513512 2025-11-25,08:48:37.000,329,11092084,-795,0,1764060516,15129.873796509994,160.01024573999894,50599.3513512 2025-11-25,08:48:38.000,329,11092045,-795,0,1764060517,15129.974841159994,159.79172271000425,50599.484106480006 2025-11-25,08:48:39.000,329,11092066,-795,0,1764060518,15130.237557249995,159.82696836000105,50599.54699056 2025-11-25,08:48:40.000,329,11092048,-795,0,1764060519,15130.426173929991,159.7987718400036,50599.59590040001 2025-11-25,08:48:41.000,329,11092043,-795,0,1764060520,15130.621526919997,159.84811574999912,50599.630836000004 2025-11-25,08:48:42.000,329,11092064,-795,0,1764060521,15130.890979319993,159.87631227000384,50599.82647536 2025-11-25,08:48:43.000,329,11092100,-795,0,1764060522,15131.146959099999,160.10893356000452,50599.9452564 2025-11-25,08:48:44.000,329,11092120,-795,0,1764060523,15131.160431719989,160.13713008000195,50600.00115336 2025-11-25,08:48:45.000,329,11092093,-795,0,1764060524,15131.254740059994,160.10893356000452,50600.06403744 2025-11-25,08:48:46.000,329,11092084,-795,0,1764060525,15131.3490484,160.05254052000237,50600.23871544 2025-11-25,08:48:47.000,329,11092021,-795,0,1764060526,15131.51071984,160.17237572999875,50600.301599520004 2025-11-25,08:48:48.000,329,11092088,-795,0,1764060527,15131.665654969991,160.24286702999962,50600.371470720005 2025-11-25,08:48:49.000,329,11092104,-795,0,1764060528,15131.928371059992,160.3556531100039,50600.51121312001 2025-11-25,08:48:50.000,329,11092087,-795,0,1764060529,15132.244977629998,160.50368483999773,50600.54614872 2025-11-25,08:48:51.000,329,11092033,-795,0,1764060530,15132.50095740999,160.51778310000373,50600.469290400004 2025-11-25,08:48:52.000,329,11092158,-795,0,1764060531,15132.66262884999,160.50368483999773,50600.69986536001 2025-11-25,08:48:53.000,329,11092077,-475,0,1764060532,15132.878190769996,160.42614441000478,50600.73480096 2025-11-25,08:48:54.000,329,11092082,-795,0,1764060533,15133.255424130002,160.27106355000433,50600.81864640001 2025-11-25,08:48:55.000,329,11092099,-795,0,1764060534,15133.72022951999,160.1300809500026,50600.874543360005 2025-11-25,08:48:56.000,329,11092062,-795,0,1764060535,15134.07051764,159.99614748000022,50600.993324400006 2025-11-25,08:48:57.000,329,11092078,-795,0,1764060536,15134.299552179997,159.84811574999912,50600.993324400006 2025-11-25,08:48:58.000,329,11092063,-795,0,1764060537,15134.494905170002,159.64369098000316,50601.161015280006 2025-11-25,08:48:59.000,329,11092141,-795,0,1764060538,15134.663312919998,159.5238557699995,50601.26582208 2025-11-25,08:49:00.000,329,11092072,-795,0,1764060539,15134.811511739994,159.2771362200001,50601.40556448 2025-11-25,08:49:01.000,329,11092074,-795,0,1764060540,15135.04728259,159.03746580000006,50601.4824228 2025-11-25,08:49:02.000,329,11092124,-795,0,1764060541,15135.30999868,158.88943406999897,50601.664087920006 2025-11-25,08:49:03.000,329,11092041,-795,0,1764060542,15135.552505840002,158.7695988600026,50601.67806216 2025-11-25,08:49:04.000,329,11092094,-795,0,1764060543,15135.741122519998,158.73435320999852,50601.78985608 2025-11-25,08:49:05.000,329,11092055,-795,0,1764060544,15135.889321339993,158.73435320999852,50601.84575304 2025-11-25,08:49:06.000,329,11092089,-795,0,1764060545,15136.037520159989,158.84009016000346,50601.92261136001 2025-11-25,08:49:07.000,329,11092105,-755,0,1764060546,15136.024047539999,158.9317288500024,50602.02741816 2025-11-25,08:49:08.000,329,11092084,-795,0,1764060547,15135.848903479993,158.93877798000176,50602.17414768 2025-11-25,08:49:09.000,329,11092075,-795,0,1764060548,15135.586187389992,158.77664799000195,50602.29991584 2025-11-25,08:49:10.000,329,11092115,-635,0,1764060549,15135.498615359997,158.52992844000255,50602.264980240005 2025-11-25,08:49:11.000,329,11092117,-795,0,1764060550,15135.525560599992,158.33960192999803,50602.49555520001 2025-11-25,08:49:12.000,329,11092089,-795,0,1764060551,15135.586187389992,158.35370019000402,50602.600362000005 2025-11-25,08:49:13.000,329,11092099,-795,0,1764060552,15135.592923700002,158.34665106000466,50602.77504 2025-11-25,08:49:14.000,329,11092015,-795,0,1764060553,15135.626605249992,158.4382897500036,50602.73311728 2025-11-25,08:49:15.000,329,11092043,-755,0,1764060554,15135.714177280002,158.40304409999953,50602.86587256 2025-11-25,08:49:16.000,329,11092065,-795,0,1764060555,15136.030783849994,158.33255279999867,50602.935743760005 2025-11-25,08:49:17.000,329,11092066,-795,0,1764060556,15136.34739042,158.4241914900049,50602.99862784001 2025-11-25,08:49:18.000,329,11092107,-795,0,1764060557,15136.744832709992,158.5863214800047,50603.06849904 2025-11-25,08:49:19.000,329,11092134,-795,0,1764060558,15137.034494039988,158.72730407999916,50603.103434640005 2025-11-25,08:49:20.000,329,11092121,-795,0,1764060559,15137.202901789999,158.81189363999874,50603.04055056 2025-11-25,08:49:21.000,329,11092088,-755,0,1764060560,15137.330891679994,158.7836971200013,50603.1593316 2025-11-25,08:49:22.000,329,11092145,-795,0,1764060561,15137.58013514999,158.7202549499998,50603.285099759996 2025-11-25,08:49:23.000,329,11092048,-795,0,1764060562,15137.815905999996,158.67091104000428,50603.39689368 2025-11-25,08:49:24.000,329,11092070,-795,0,1764060563,15137.916950649997,158.70615669000108,50603.51567472 2025-11-25,08:49:25.000,329,11092039,-795,0,1764060564,15137.943895889992,158.71320582000044,50603.59253304 2025-11-25,08:49:26.000,329,11092046,-795,0,1764060565,15137.735070279996,158.7484514700045,50603.725288320005 2025-11-25,08:49:27.000,329,11092032,-795,0,1764060566,15137.48582681,158.69205843000236,50603.774198160005 2025-11-25,08:49:28.000,329,11092085,-795,0,1764060567,15137.223110719999,158.5369775700019,50603.96285040001 2025-11-25,08:49:29.000,329,11092079,-795,0,1764060568,15137.142274999998,158.57927234999806,50604.08163144001 2025-11-25,08:49:30.000,329,11092093,-795,0,1764060569,15137.095120829988,158.50173191999784,50604.0676572 2025-11-25,08:49:31.000,329,11092020,-795,0,1764060570,15137.115329759989,158.51583018000383,50604.21438672 2025-11-25,08:49:32.000,329,11092092,-795,0,1764060571,15136.953658320002,158.77664799000195,50604.33316776 2025-11-25,08:49:33.000,329,11092086,-795,0,1764060572,15136.724623779992,158.75550060000387,50604.43098744 2025-11-25,08:49:34.000,329,11092023,-795,0,1764060573,15136.616842819996,158.67796017000364,50604.64060104 2025-11-25,08:49:35.000,329,11092128,-795,0,1764060574,15136.670733300001,158.69910756000172,50604.696498 2025-11-25,08:49:36.000,329,11092089,-795,0,1764060575,15136.663996989992,158.81189363999874,50604.77335632001 2025-11-25,08:49:37.000,329,11092096,-795,0,1764060576,15136.542743409991,158.79779538000003,50604.86418888 2025-11-25,08:49:38.000,329,11092073,-795,0,1764060577,15136.434962449996,158.92467972000304,50604.92707296 2025-11-25,08:49:39.000,329,11092094,-795,0,1764060578,15136.28676363,158.84009016000346,50605.01091840001 2025-11-25,08:49:40.000,329,11092127,-795,0,1764060579,15136.28676363,158.8823849399996,50605.05982824001 2025-11-25,08:49:41.000,329,11092096,-795,0,1764060580,15136.40801721,159.05861318999814,50605.05982824001 2025-11-25,08:49:42.000,329,11092064,-795,0,1764060581,15136.414753519995,159.26303796000138,50605.07380248 2025-11-25,08:49:43.000,329,11092035,-795,0,1764060582,15136.354126729995,159.39697143000376,50605.220532 2025-11-25,08:49:44.000,329,11092040,-795,0,1764060583,15136.374335659995,159.5731996800023,50605.20655776001 2025-11-25,08:49:45.000,329,11092110,-795,0,1764060584,15136.293499939995,159.74237880000146,50605.31136456 2025-11-25,08:49:46.000,329,11092027,-795,0,1764060585,15136.13856480999,159.8833614000032,50605.31835168 2025-11-25,08:49:47.000,329,11092127,-795,0,1764060586,15136.07793801999,159.84811574999912,50605.44411984001 2025-11-25,08:49:48.000,329,11092077,-795,0,1764060587,15136.152037429994,159.81287010000233,50605.47905544 2025-11-25,08:49:49.000,329,11092030,-795,0,1764060588,15136.19919159999,159.96795096000278,50605.59084936001 2025-11-25,08:49:50.000,329,11092080,-795,0,1764060589,15136.16551005,160.31335833000048,50605.500016800004 2025-11-25,08:49:51.000,329,11092053,-795,0,1764060590,15136.071201709994,160.53188136000244,50605.6048236 2025-11-25,08:49:52.000,329,11092032,-755,0,1764060591,15135.936475509989,160.69401135000226,50605.68168192001 2025-11-25,08:49:53.000,329,11092078,-795,0,1764060592,15135.923002889998,160.65876569999818,50605.68168192001 2025-11-25,08:49:54.000,329,11092076,-795,0,1764060593,15135.943211819998,160.6023726600033,50605.744566 2025-11-25,08:49:55.000,329,11092040,-795,0,1764060594,15136.05772908999,160.6023726600033,50605.75854024001 2025-11-25,08:49:56.000,329,11092088,-795,0,1764060595,15136.30697256,160.69401135000226,50605.76552736 2025-11-25,08:49:57.000,329,11092093,-795,0,1764060596,15136.414753519995,160.84204308000335,50605.87732128001 2025-11-25,08:49:58.000,329,11092091,-675,0,1764060597,15136.502325549991,160.8702396000008,50605.82841144001 2025-11-25,08:49:59.000,329,11092122,-795,0,1764060598,15136.616842819996,160.8702396000008,50605.835398560004 2025-11-25,08:50:00.000,329,11092134,-795,0,1764060599,15136.778514259997,160.99007481000444,50605.786488720005 2025-11-25,08:50:01.000,329,11092011,-795,0,1764060600,15136.913240460002,161.25794175000192,50605.69565616 2025-11-25,08:50:02.000,329,11092086,-795,0,1764060601,15137.014285109988,161.42007174000173,50605.82841144001 2025-11-25,08:50:03.000,329,11092087,-795,0,1764060602,15137.088384519993,161.405973480003,50605.84238568 2025-11-25,08:50:04.000,329,11092103,-795,0,1764060603,15137.29721012999,161.3072856600047,50605.919244 2025-11-25,08:50:05.000,329,11092034,-635,0,1764060604,15137.62055300999,161.3425313100015,50605.97514096001 2025-11-25,08:50:06.000,329,11092083,-795,0,1764060605,15137.930423270001,161.34958044000086,50605.94020536 2025-11-25,08:50:07.000,329,11092058,-795,0,1764060606,15138.226820909993,161.2438434900032,50606.01706368001 2025-11-25,08:50:08.000,329,11092107,-795,0,1764060607,15138.469328069994,161.1451556700049,50606.03802504 2025-11-25,08:50:09.000,329,11092034,-795,0,1764060608,15138.73878046999,161.07466437000403,50606.16379320001 2025-11-25,08:50:10.000,329,11092061,-795,0,1764060609,15138.92739715,161.10286089000147,50606.07994776 2025-11-25,08:50:11.000,329,11092100,-795,0,1764060610,15138.940869769991,161.15220480000426,50606.072960640005 2025-11-25,08:50:12.000,329,11092045,-795,0,1764060611,15138.961078699991,161.05351697999868,50606.170780320004 2025-11-25,08:50:13.000,329,11092007,-795,0,1764060612,15139.230531100002,161.13810653999826,50606.24763864 2025-11-25,08:50:14.000,329,11092091,-795,0,1764060613,15139.547137669993,161.48351391000324,50606.240651520005 2025-11-25,08:50:15.000,329,11092117,-795,0,1764060614,15139.789644829994,161.71613520000392,50606.240651520005 2025-11-25,08:50:16.000,329,11092128,-795,0,1764060615,15139.81659006999,161.75138085000071,50606.26161288001 2025-11-25,08:50:17.000,329,11092062,-795,0,1764060616,15139.86374424,161.64564390000305,50606.28257424001 2025-11-25,08:50:18.000,329,11092089,-795,0,1764060617,15139.910898409995,161.57515260000218,50606.31750984 2025-11-25,08:50:19.000,329,11092054,-795,0,1764060618,15140.052360919995,161.65974216000177,50606.41532952 2025-11-25,08:50:20.000,329,11092122,-795,0,1764060619,15140.16687819,161.56105434000347,50606.39436816 2025-11-25,08:50:21.000,329,11092100,-795,0,1764060620,15140.362231179992,161.3284330500028,50606.54808480001 2025-11-25,08:50:22.000,329,11092099,-795,0,1764060621,15140.678837749998,161.23679436000384,50606.61096888 2025-11-25,08:50:23.000,329,11092098,-795,0,1764060622,15141.069543729995,161.16630306000297,50606.60398176 2025-11-25,08:50:24.000,329,11092080,-795,0,1764060623,15141.379413989991,161.1451556700049,50606.673852960004 2025-11-25,08:50:25.000,329,11092068,-795,0,1764060624,15141.662339009992,161.31433479000407,50606.71577568001 2025-11-25,08:50:26.000,329,11092078,-795,0,1764060625,15141.797065209998,161.4905630400026,50606.64590448001 2025-11-25,08:50:27.000,329,11092184,-795,0,1764060626,15141.783592589993,161.49761217000196,50606.743724160006 2025-11-25,08:50:28.000,329,11092081,-795,0,1764060627,15141.729702110002,161.35662957000022,50606.77167264 2025-11-25,08:50:29.000,329,11092094,-795,0,1764060628,15141.669075320002,161.16630306000297,50606.81359536001 2025-11-25,08:50:30.000,329,11092111,-795,0,1764060629,15141.648866390002,161.00417307000316,50606.85551808001 2025-11-25,08:50:31.000,329,11092148,-795,0,1764060630,15141.857691999998,160.82794482000463,50606.911415040006 2025-11-25,08:50:32.000,329,11092095,-795,0,1764060631,15142.066517609994,160.75745352000376,50606.960324880005 2025-11-25,08:50:33.000,329,11092103,-795,0,1764060632,15142.27534321999,160.67286396000418,50607.08609304 2025-11-25,08:50:34.000,329,11092095,-795,0,1764060633,15142.55826823999,160.67991309000354,50607.1070544 2025-11-25,08:50:35.000,329,11092076,-795,0,1764060634,15142.632367649996,160.87728873000015,50607.15596424 2025-11-25,08:50:36.000,329,11092041,-715,0,1764060635,15142.48416883,160.87728873000015,50607.16295136 2025-11-25,08:50:37.000,329,11092081,-755,0,1764060636,15142.30228846,160.63056918000075,50607.18391272 2025-11-25,08:50:38.000,329,11092079,-795,0,1764060637,15142.369651559995,160.28516181000305,50607.23980968001 2025-11-25,08:50:39.000,329,11091986,-795,0,1764060638,15142.733412299996,160.0807370399998,50607.30968088 2025-11-25,08:50:40.000,329,11092140,-795,0,1764060639,15143.285789719994,159.96795096000278,50607.37256496 2025-11-25,08:50:41.000,329,11092117,-795,0,1764060640,15143.68323201,160.00319660999958,50607.37256496 2025-11-25,08:50:42.000,329,11092095,-635,0,1764060641,15143.986365960001,159.96795096000278,50607.45641040001 2025-11-25,08:50:43.000,329,11092077,-795,0,1764060642,15144.242345739993,159.76352618999954,50607.44942328 2025-11-25,08:50:44.000,329,11092124,-795,0,1764060643,15144.377071939998,159.51680664000014,50607.51929448 2025-11-25,08:50:45.000,329,11092035,-795,0,1764060644,15144.57242492999,159.460413599998,50607.56820432 2025-11-25,08:50:46.000,329,11092084,-795,0,1764060645,15144.599370169999,159.28418534999946,50607.67301112001 2025-11-25,08:50:47.000,329,11092166,-795,0,1764060646,15144.65999696,159.00926928000263,50607.700959600006 2025-11-25,08:50:48.000,329,11092123,-795,0,1764060647,15144.79472315999,158.76254973000323,50607.79179216001 2025-11-25,08:50:49.000,329,11092109,-635,0,1764060648,15145.017021389991,158.55812496,50607.88262472 2025-11-25,08:50:50.000,329,11092093,-795,0,1764060649,15145.212374379997,158.52992844000255,50607.88961184001 2025-11-25,08:50:51.000,329,11092060,-795,0,1764060650,15145.340364269992,158.41714235999825,50607.93852168001 2025-11-25,08:50:52.000,329,11092143,-795,0,1764060651,15145.488563089988,158.11402977000398,50608.05730272001 2025-11-25,08:50:53.000,329,11092070,-795,0,1764060652,15145.576135119998,157.86731022000458,50608.05730272001 2025-11-25,08:50:54.000,329,11092086,-795,0,1764060653,15145.751279179989,157.52895197999896,50608.204032240006 2025-11-25,08:50:55.000,329,11092072,-795,0,1764060654,15146.03420419999,157.5078045900009,50608.30883904 2025-11-25,08:50:56.000,329,11092020,-795,0,1764060655,15146.108303609995,157.55714850000368,50608.39268448001 2025-11-25,08:50:57.000,329,11092136,-755,0,1764060656,15146.216084569991,157.59239415000047,50608.34377464001 2025-11-25,08:50:58.000,329,11092090,-795,0,1764060657,15146.209348259996,157.52895197999896,50608.350761760004 2025-11-25,08:50:59.000,329,11092098,-795,0,1764060658,15146.256502429991,157.44436241999938,50608.469542800005 2025-11-25,08:51:00.000,329,11092148,-795,0,1764060659,15146.216084569991,157.30337981999764,50608.4346072 2025-11-25,08:51:01.000,329,11092091,-795,0,1764060660,15146.290183979996,157.3597728599998,50608.49749128 2025-11-25,08:51:02.000,329,11092104,-795,0,1764060661,15146.364283390001,157.41616590000194,50608.55338824 2025-11-25,08:51:03.000,329,11092100,-795,0,1764060662,15146.364283390001,157.43026416000066,50608.72107912 2025-11-25,08:51:04.000,329,11092134,-795,0,1764060663,15146.492273279997,157.46550981000473,50608.74902760001 2025-11-25,08:51:05.000,329,11092036,-795,0,1764060664,15146.613526859997,157.40911677000258,50608.804924560005 2025-11-25,08:51:06.000,329,11092059,-795,0,1764060665,15146.667417340002,157.35272373000043,50608.82588592001 2025-11-25,08:51:07.000,329,11092134,-795,0,1764060666,15146.687626270003,157.44436241999938,50608.90973136 2025-11-25,08:51:08.000,329,11092076,-795,0,1764060667,15146.674153649998,157.5712467600024,50608.93069272 2025-11-25,08:51:09.000,329,11092052,-795,0,1764060668,15146.660681029993,157.6346889300039,50609.03549952001 2025-11-25,08:51:10.000,329,11092062,-795,0,1764060669,15146.552900069997,157.6699345800007,50608.98658968 2025-11-25,08:51:11.000,329,11092052,-795,0,1764060670,15146.472064349997,157.86026108999795,50608.9586412 2025-11-25,08:51:12.000,329,11092121,-795,0,1764060671,15146.404701250001,158.05058760000247,50609.10537072 2025-11-25,08:51:13.000,329,11092121,-715,0,1764060672,15146.14198516,158.02239107999776,50609.14729344 2025-11-25,08:51:14.000,329,11092135,-795,0,1764060673,15145.946632169995,157.8532119599986,50609.24511312 2025-11-25,08:51:15.000,329,11092056,-795,0,1764060674,15145.966841099995,157.76157326999964,50609.24511312 2025-11-25,08:51:16.000,329,11092039,-795,0,1764060675,15146.007258959995,157.80386805000308,50609.356907040004 2025-11-25,08:51:17.000,329,11092113,-795,0,1764060676,15145.946632169995,157.84616282999923,50609.356907040004 2025-11-25,08:51:18.000,329,11092127,-795,0,1764060677,15145.899478,157.71222936000413,50609.377868400006 2025-11-25,08:51:19.000,329,11092125,-795,0,1764060678,15145.865796449994,157.69813109999814,50609.4826752 2025-11-25,08:51:20.000,329,11092121,-795,0,1764060679,15145.737806559999,157.8532119599986,50609.475688080005 2025-11-25,08:51:21.000,329,11092093,-795,0,1764060680,15145.508772019988,157.9166541300001,50609.5525464 2025-11-25,08:51:22.000,329,11092137,-795,0,1764060681,15145.353836889997,157.95894891000353,50609.594469120006 2025-11-25,08:51:23.000,329,11092103,-795,0,1764060682,15145.151747589996,157.98714543000096,50609.62940472 2025-11-25,08:51:24.000,329,11092051,-795,0,1764060683,15145.084384490001,158.05763673000183,50609.643378960005 2025-11-25,08:51:25.000,329,11092076,-795,0,1764060684,15145.017021389991,158.12107890000334,50609.63639184001 2025-11-25,08:51:26.000,329,11092017,-795,0,1764060685,15144.848613639995,158.14222629000142,50609.66434032001 2025-11-25,08:51:27.000,329,11092033,-715,0,1764060686,15144.6195791,157.9448506500048,50609.80408272001 2025-11-25,08:51:28.000,329,11092080,-795,0,1764060687,15144.302972529993,157.7192784900035,50609.80408272001 2025-11-25,08:51:29.000,329,11092077,-795,0,1764060688,15144.107619540002,157.65583632000198,50609.83203120001 2025-11-25,08:51:30.000,329,11092026,-795,0,1764060689,15143.979629649992,157.4725589400041,50609.78312136001 2025-11-25,08:51:31.000,329,11092094,-795,0,1764060690,15143.993102269997,157.4232150300013,50609.85299256001 2025-11-25,08:51:32.000,329,11092102,-795,0,1764060691,15144.087410610002,157.6205906699979,50609.92286376001 2025-11-25,08:51:33.000,329,11091988,-795,0,1764060692,15144.040256439992,157.8320645700005,50609.92286376001 2025-11-25,08:51:34.000,329,11092098,-795,0,1764060693,15143.986365960001,158.11402977000398,50609.92286376001 2025-11-25,08:51:35.000,329,11092065,-795,0,1764060694,15144.020047509992,158.226815850001,50609.92286376001 2025-11-25,08:51:36.000,329,11092110,-795,0,1764060695,15144.148037400002,158.26911063000443,50609.87395392001 2025-11-25,08:51:37.000,329,11092070,-795,0,1764060696,15144.107619540002,158.20566846000293,50609.936838 2025-11-25,08:51:38.000,329,11092056,-795,0,1764060697,15144.107619540002,158.13517716000206,50609.8669668 2025-11-25,08:51:39.000,329,11092058,-795,0,1764060698,15144.323181459993,158.14222629000142,50609.96478648 2025-11-25,08:51:40.000,329,11092000,-795,0,1764060699,15144.356863009998,158.12107890000334,50609.92286376001 2025-11-25,08:51:41.000,329,11092118,-795,0,1764060700,15144.397280869998,158.14222629000142,50609.880941040006 2025-11-25,08:51:42.000,329,11092038,-795,0,1764060701,15144.498325519999,158.10698064000462,50609.936838 2025-11-25,08:51:43.000,329,11092082,-795,0,1764060702,15144.538743379999,158.099931509998,50610.01369632 2025-11-25,08:51:44.000,329,11092044,-795,0,1764060703,15144.606106479994,158.13517716000206,50610.03465768 2025-11-25,08:51:45.000,329,11092106,-795,0,1764060704,15144.747568989995,158.14222629000142,50610.027670560004 2025-11-25,08:51:46.000,329,11092066,-795,0,1764060705,15144.91597673999,158.1633736799995,50609.98574784 2025-11-25,08:51:47.000,329,11092037,-795,0,1764060706,15144.93618566999,158.1774719399982,50610.06959328001 2025-11-25,08:51:48.000,329,11092032,-795,0,1764060707,15145.030494009996,158.10698064000462,50610.10452888 2025-11-25,08:51:49.000,329,11092141,-795,0,1764060708,15145.171956519996,158.13517716000206,50610.027670560004 2025-11-25,08:51:50.000,329,11092080,-795,0,1764060709,15145.279737479992,158.3114054100006,50610.097541760006 2025-11-25,08:51:51.000,329,11092082,-795,0,1764060710,15145.279737479992,158.51583018000383,50610.076580400004 2025-11-25,08:51:52.000,329,11092024,-795,0,1764060711,15145.104593420001,158.5863214800047,50610.12549024 2025-11-25,08:51:53.000,329,11092121,-795,0,1764060712,15145.097857109991,158.5722232199987,50610.216322800006 2025-11-25,08:51:54.000,329,11092107,-795,0,1764060713,15145.138274969991,158.45943714000168,50610.23029704 2025-11-25,08:51:55.000,329,11092136,-795,0,1764060714,15145.06417556,158.40304409999953,50610.27221976 2025-11-25,08:51:56.000,329,11092036,-795,0,1764060715,15144.99681245999,158.24091410999972,50610.33510384001 2025-11-25,08:51:57.000,329,11092076,-795,0,1764060716,15144.808195779995,158.05763673000183,50610.34907808 2025-11-25,08:51:58.000,329,11092075,-795,0,1764060717,15144.69367850999,158.18452107000485,50610.35606520001 2025-11-25,08:51:59.000,329,11092174,-795,0,1764060718,15144.707151129995,158.2902580200025,50610.3910008 2025-11-25,08:52:00.000,329,11092089,-795,0,1764060719,15144.61284278999,158.48763365999912,50610.32811672 2025-11-25,08:52:01.000,329,11092139,-795,0,1764060720,15144.727360059995,158.7484514700045,50610.432923520006 2025-11-25,08:52:02.000,329,11092099,-795,0,1764060721,15144.767777919995,158.8330410300041,50610.40497504001 2025-11-25,08:52:03.000,329,11092049,-795,0,1764060722,15144.90250412,158.8823849399996,50610.41894928 2025-11-25,08:52:04.000,329,11092097,-795,0,1764060723,15145.0237577,158.91763059000368,50610.411962160004 2025-11-25,08:52:05.000,329,11092069,-795,0,1764060724,15144.97660352999,158.93877798000176,50610.384013680006 2025-11-25,08:52:06.000,329,11092060,-795,0,1764060725,15144.97660352999,159.0304166700007,50610.44689776 2025-11-25,08:52:07.000,329,11092057,-795,0,1764060726,15144.95639459999,159.10090797000157,50610.50279472001 2025-11-25,08:52:08.000,329,11092093,-795,0,1764060727,15144.88229519,159.13615361999837,50610.54471744001 2025-11-25,08:52:09.000,329,11092082,-795,0,1764060728,15144.747568989995,159.28418534999946,50610.4958076 2025-11-25,08:52:10.000,329,11091990,-795,0,1764060729,15144.57242492999,159.50270838000142,50610.411962160004 2025-11-25,08:52:11.000,329,11092053,-795,0,1764060730,15144.336654079998,159.56615055000293,50610.411962160004 2025-11-25,08:52:12.000,329,11092017,-795,0,1764060731,15144.087410610002,159.65778924000188,50610.55869168 2025-11-25,08:52:13.000,329,11092130,-795,0,1764060732,15143.851639759996,159.6718875000006,50610.579653040004 2025-11-25,08:52:14.000,329,11092011,-795,0,1764060733,15143.66302308,159.7846735800049,50610.60760152 2025-11-25,08:52:15.000,329,11092032,-795,0,1764060734,15143.62260522,159.87631227000384,50610.65651136 2025-11-25,08:52:16.000,329,11092003,-795,0,1764060735,15143.548505809995,160.06663878000109,50610.65651136 2025-11-25,08:52:17.000,329,11092027,-795,0,1764060736,15143.380098059999,160.08778616999916,50610.65651136 2025-11-25,08:52:18.000,329,11092082,-795,0,1764060737,15143.204953999993,160.08778616999916,50610.58664016 2025-11-25,08:52:19.000,329,11092071,-795,0,1764060738,15142.881611119992,160.12303182000323,50610.62157576001 2025-11-25,08:52:20.000,329,11092093,-715,0,1764060739,15142.60542241,160.15122834000067,50610.600614400006 2025-11-25,08:52:21.000,329,11092114,-795,0,1764060740,15142.54479562,160.2640144199977,50610.50978184 2025-11-25,08:52:22.000,329,11092034,-795,0,1764060741,15142.511114069996,160.33450571999856,50610.57266592001 2025-11-25,08:52:23.000,329,11092072,-795,0,1764060742,15142.639103959991,160.41909527999815,50610.71240832001 2025-11-25,08:52:24.000,329,11092139,-795,0,1764060743,15142.645840270001,160.54597962000116,50610.74035680001 2025-11-25,08:52:25.000,329,11092126,-795,0,1764060744,15142.652576579996,160.72925699999905,50610.7054212 2025-11-25,08:52:26.000,329,11092010,-795,0,1764060745,15142.807511710002,161.06056610999804,50610.649524240005 2025-11-25,08:52:27.000,329,11092080,-795,0,1764060746,15142.780566469992,161.29318739999871,50610.73336968 2025-11-25,08:52:28.000,329,11092143,-795,0,1764060747,15142.713203369996,161.48351391000324,50610.67048560001 2025-11-25,08:52:29.000,329,11092106,-795,0,1764060748,15142.679521819991,161.64564390000305,50610.67747272 2025-11-25,08:52:30.000,329,11092076,-795,0,1764060749,15142.686258130001,161.79367563000415,50610.5656788 2025-11-25,08:52:31.000,329,11092093,-795,0,1764060750,15142.746884920001,161.9487564900046,50610.62157576001 2025-11-25,08:52:32.000,329,11092164,-795,0,1764060751,15142.915292669997,161.94170735999796,50610.65651136 2025-11-25,08:52:33.000,329,11092122,-795,0,1764060752,15142.989392080002,161.8853143200031,50610.600614400006 2025-11-25,08:52:34.000,329,11092090,-795,0,1764060753,15143.184745069993,161.9346582299986,50610.60760152 2025-11-25,08:52:35.000,329,11092106,-795,0,1764060754,15143.359889129999,162.1320338700025,50610.61458864 2025-11-25,08:52:36.000,329,11092041,-795,0,1764060755,15143.48114271,162.21662343000207,50610.58664016 2025-11-25,08:52:37.000,329,11092178,-795,0,1764060756,15143.609132599995,162.33645863999845,50610.59362728001 2025-11-25,08:52:38.000,329,11092123,-795,0,1764060757,15143.649550459995,162.41399906999868,50610.59362728001 2025-11-25,08:52:39.000,329,11092122,-795,0,1764060758,15143.63607783999,162.5761290599985,50610.62856288 2025-11-25,08:52:40.000,329,11092093,-795,0,1764060759,15143.58218736,162.6043255800032,50610.43991064 2025-11-25,08:52:41.000,329,11092152,-795,0,1764060760,15143.62260522,162.73120991999895,50610.551704560006 2025-11-25,08:52:42.000,329,11092053,-795,0,1764060761,15143.58218736,162.81579947999853,50610.530743200005 2025-11-25,08:52:43.000,329,11092114,-795,0,1764060762,15143.55524211999,162.85809426000196,50610.4958076 2025-11-25,08:52:44.000,329,11092092,-795,0,1764060763,15143.609132599995,163.00612599000306,50610.51676896 2025-11-25,08:52:45.000,329,11092042,-795,0,1764060764,15143.69670462999,163.1612068500035,50610.4958076 2025-11-25,08:52:46.000,329,11092038,-795,0,1764060765,15143.73712248999,163.28809118999925,50610.47484624001 2025-11-25,08:52:47.000,329,11092096,-795,0,1764060766,15143.66302308,163.3938281400042,50610.48882048 2025-11-25,08:52:48.000,329,11092183,-795,0,1764060767,15143.47440639999,163.31628771000396,50610.50978184 2025-11-25,08:52:49.000,329,11092087,-795,0,1764060768,15143.272317099989,163.27399293000053,50610.54471744001 2025-11-25,08:52:50.000,329,11092050,-795,0,1764060769,15143.137590899998,163.1964525000003,50610.551704560006 2025-11-25,08:52:51.000,329,11092073,-795,0,1764060770,15143.097173039998,163.1964525000003,50610.649524240005 2025-11-25,08:52:52.000,329,11092135,-795,0,1764060771,15143.252108169989,163.21759988999838,50610.61458864 2025-11-25,08:52:53.000,329,11092086,-795,0,1764060772,15143.427252229994,163.36563161999948,50610.59362728001 2025-11-25,08:52:54.000,329,11092123,-795,0,1764060773,15143.5417695,163.58415465000144,50610.55869168 2025-11-25,08:52:55.000,329,11092035,-795,0,1764060774,15143.52156057,163.79562855000404,50610.62856288 2025-11-25,08:52:56.000,329,11092071,-795,0,1764060775,15143.528296879995,164.05644636000216,50610.65651136 2025-11-25,08:52:57.000,329,11092159,-795,0,1764060776,15143.52156057,164.30316591000155,50610.53773032 2025-11-25,08:52:58.000,329,11092125,-795,0,1764060777,15143.42051592,164.40185372999986,50610.481833360005 2025-11-25,08:52:59.000,329,11092040,-795,0,1764060778,15143.265580789994,164.59218024000438,50610.43991064 2025-11-25,08:53:00.000,329,11091977,-795,0,1764060779,15143.218426619998,164.6062785000031,50610.50978184 2025-11-25,08:53:01.000,329,11092024,-795,0,1764060780,15143.312734959989,164.63447502000054,50610.47484624001 2025-11-25,08:53:02.000,329,11092020,-795,0,1764060781,15143.346416509994,164.7684084900029,50610.600614400006 2025-11-25,08:53:03.000,329,11091981,-795,0,1764060782,15143.359889129999,164.88119456999993,50610.59362728001 2025-11-25,08:53:04.000,329,11092101,-795,0,1764060783,15143.279053409999,164.8529980500025,50610.55869168 2025-11-25,08:53:05.000,329,11092052,-795,0,1764060784,15143.258844479999,164.902341959998,50610.600614400006 2025-11-25,08:53:06.000,329,11092101,-795,0,1764060785,15143.198217689998,164.94463674000144,50610.69144696001 2025-11-25,08:53:07.000,329,11092070,-795,0,1764060786,15143.164536139993,164.90939109000465,50610.63555 2025-11-25,08:53:08.000,329,11092044,-795,0,1764060787,15143.090436729988,164.88119456999993,50610.73336968 2025-11-25,08:53:09.000,329,11091993,-795,0,1764060788,15143.050018870003,164.88119456999993,50610.74035680001 2025-11-25,08:53:10.000,329,11092041,-795,0,1764060789,15142.955710529997,164.86709631000122,50610.68445984 2025-11-25,08:53:11.000,329,11092076,-795,0,1764060790,15143.036546249998,164.916440220004,50610.74035680001 2025-11-25,08:53:12.000,329,11092053,-795,0,1764060791,15143.023073629993,164.9516858700008,50610.78926664001 2025-11-25,08:53:13.000,329,11092034,-795,0,1764060792,15143.050018870003,165.0997176000019,50610.83118936 2025-11-25,08:53:14.000,329,11092025,-795,0,1764060793,15143.137590899998,165.21250367999892,50610.78227952 2025-11-25,08:53:15.000,329,11092092,-795,0,1764060794,15143.063491489993,165.33233889000257,50610.71240832001 2025-11-25,08:53:16.000,329,11092033,-795,0,1764060795,15143.002864699993,165.247749330003,50610.73336968 2025-11-25,08:53:17.000,329,11092028,-795,0,1764060796,15142.955710529997,165.14201237999805,50610.7752924 2025-11-25,08:53:18.000,329,11092119,-795,0,1764060797,15142.996128389997,165.08561934000318,50610.747343920004 2025-11-25,08:53:19.000,329,11091995,-795,0,1764060798,15143.016337319998,165.12791411999933,50610.83118936 2025-11-25,08:53:20.000,329,11092094,-795,0,1764060799,15143.029809940002,165.2970932399985,50610.75433104 2025-11-25,08:53:21.000,329,11092050,-795,0,1764060800,15142.928765290002,165.5085671400011,50610.69144696001 2025-11-25,08:53:22.000,329,11092007,-795,0,1764060801,15142.686258130001,165.68479538999964,50610.68445984 2025-11-25,08:53:23.000,329,11092115,-795,0,1764060802,15142.490905139995,165.79053234000457,50610.71240832001 2025-11-25,08:53:24.000,329,11092002,-795,0,1764060803,15142.410069419995,165.8539745099988,50610.66349848 2025-11-25,08:53:25.000,329,11092034,-795,0,1764060804,15142.47743251999,165.99495711000054,50610.73336968 2025-11-25,08:53:26.000,329,11091972,-795,0,1764060805,15142.612158719996,166.15708710000035,50610.67048560001 2025-11-25,08:53:27.000,329,11092044,-795,0,1764060806,15142.760357539992,166.3615118700036,50610.698434080005 2025-11-25,08:53:28.000,329,11092109,-795,0,1764060807,15142.814248019997,166.63642794000043,50610.649524240005 2025-11-25,08:53:29.000,329,11092076,-795,0,1764060808,15142.800775399992,166.78445967000152,50610.67048560001 2025-11-25,08:53:30.000,329,11092088,-795,0,1764060809,15142.719939679992,166.81265618999896,50610.62157576001 2025-11-25,08:53:31.000,329,11092071,-795,0,1764060810,15142.659312889991,166.88314748999983,50610.62856288 2025-11-25,08:53:32.000,329,11092050,-795,0,1764060811,15142.591949789996,166.96068792000005,50610.69144696001 2025-11-25,08:53:33.000,329,11092069,-795,0,1764060812,15142.645840270001,167.03822835000028,50610.78227952 2025-11-25,08:53:34.000,329,11092045,-795,0,1764060813,15142.692994439996,167.24970225000288,50610.7752924 2025-11-25,08:53:35.000,329,11092093,-795,0,1764060814,15142.53805930999,167.63035527000466,50610.74035680001 2025-11-25,08:53:36.000,329,11092075,-795,0,1764060815,15142.34270632,167.78543612999783,50610.719395440006 2025-11-25,08:53:37.000,329,11092095,-795,0,1764060816,15142.22145274,168.03920481000387,50610.68445984 2025-11-25,08:53:38.000,329,11092045,-795,0,1764060817,15141.992418199989,168.37051392000285,50610.67048560001 2025-11-25,08:53:39.000,329,11092103,-675,0,1764060818,15141.722965799992,168.63133173000097,50610.68445984 2025-11-25,08:53:40.000,329,11092075,-795,0,1764060819,15141.399622919991,168.8569038900023,50610.68445984 2025-11-25,08:53:41.000,329,11092012,-715,0,1764060820,15141.09648896999,168.96264083999995,50610.69144696001 2025-11-25,08:53:42.000,329,11092045,-795,0,1764060821,15140.847245499994,168.84985476000293,50610.83118936 2025-11-25,08:53:43.000,329,11092116,-795,0,1764060822,15140.746200849993,168.75821607000398,50610.87311208 2025-11-25,08:53:44.000,329,11092065,-795,0,1764060823,15140.739464539998,168.8075599799995,50610.79625376 2025-11-25,08:53:45.000,329,11092004,-795,0,1764060824,15140.739464539998,168.98378822999803,50610.8451636 2025-11-25,08:53:46.000,329,11092035,-795,0,1764060825,15140.651892509988,169.03313214000082,50610.85215072 2025-11-25,08:53:47.000,329,11092049,-795,0,1764060826,15140.786618709993,169.15296735000447,50610.887086320006 2025-11-25,08:53:48.000,329,11092117,-795,0,1764060827,15140.91460859999,169.25870430000214,50610.90804768001 2025-11-25,08:53:49.000,329,11092075,-795,0,1764060828,15140.961762769999,169.38558863999788,50610.88009920001 2025-11-25,08:53:50.000,329,11092070,-755,0,1764060829,15141.01565324999,169.51952211000025,50610.80324088 2025-11-25,08:53:51.000,329,11092056,-795,0,1764060830,15141.13690682999,169.58296428000176,50610.866124960005 2025-11-25,08:53:52.000,329,11092111,-795,0,1764060831,15141.25816040999,169.70279948999814,50610.90804768001 2025-11-25,08:53:53.000,329,11092094,-795,0,1764060832,15141.31878719999,169.773290789999,50610.89407344 2025-11-25,08:53:54.000,329,11092091,-795,0,1764060833,15141.26489672,169.8719786100046,50610.92900904001 2025-11-25,08:53:55.000,329,11092025,-795,0,1764060834,15141.190797309995,170.06230512000184,50610.92202192 2025-11-25,08:53:56.000,329,11092043,-795,0,1764060835,15141.12343421,170.14689468000142,50610.88009920001 2025-11-25,08:53:57.000,329,11092122,-795,0,1764060836,15141.11669789999,170.29492641000252,50610.90106056 2025-11-25,08:53:58.000,329,11092125,-795,0,1764060837,15141.109961589995,170.54164596000192,50610.88009920001 2025-11-25,08:53:59.000,329,11092002,-795,0,1764060838,15141.150379449995,170.74607072999788,50610.85913784001 2025-11-25,08:54:00.000,329,11092088,-795,0,1764060839,15141.029125869994,171.04918331999943,50610.7054212 2025-11-25,08:54:01.000,329,11092082,-795,0,1764060840,15140.759673469998,171.2677063500014,50610.78926664001 2025-11-25,08:54:02.000,329,11092022,-795,0,1764060841,15140.335285939997,171.465081989998,50610.82420224 2025-11-25,08:54:03.000,329,11092126,-795,0,1764060842,15140.032151989995,171.6131137199991,50610.85913784001 2025-11-25,08:54:04.000,329,11092117,-795,0,1764060843,15139.742490659999,171.79639110000426,50610.866124960005 2025-11-25,08:54:05.000,329,11092085,-795,0,1764060844,15139.580819219998,172.01491412999894,50610.81022800001 2025-11-25,08:54:06.000,329,11092091,-795,0,1764060845,15139.398938849998,172.1699949899994,50610.79625376 2025-11-25,08:54:07.000,329,11092060,-795,0,1764060846,15139.270948960002,172.2968793300024,50610.83817648001 2025-11-25,08:54:08.000,329,11092111,-795,0,1764060847,15139.237267409997,172.40261628000007,50610.79625376 2025-11-25,08:54:09.000,329,11092019,-795,0,1764060848,15139.230531100002,172.53654975000245,50610.78926664001 2025-11-25,08:54:10.000,329,11092080,-715,0,1764060849,15139.190113240002,172.6916306100029,50610.75433104 2025-11-25,08:54:11.000,329,11092015,-795,0,1764060850,15139.169904310002,172.73392538999906,50610.7054212 2025-11-25,08:54:12.000,329,11092110,-795,0,1764060851,15139.203585859992,172.85376060000272,50610.7054212 2025-11-25,08:54:13.000,329,11092104,-795,0,1764060852,15139.203585859992,172.91720277000422,50610.7054212 2025-11-25,08:54:14.000,329,11092073,-795,0,1764060853,15139.109277520001,172.99474320000445,50610.65651136 2025-11-25,08:54:15.000,329,11092044,-795,0,1764060854,15138.98802394,172.9383501600023,50610.63555 2025-11-25,08:54:16.000,329,11092123,-795,0,1764060855,15139.001496559991,172.8749079900008,50610.67048560001 2025-11-25,08:54:17.000,329,11092067,-795,0,1764060856,15139.028441800001,172.90310450999823,50610.63555 2025-11-25,08:54:18.000,329,11092106,-795,0,1764060857,15139.048650730001,172.95244842000102,50610.51676896 2025-11-25,08:54:19.000,329,11092138,-795,0,1764060858,15139.109277520001,172.80441668999993,50610.600614400006 2025-11-25,08:54:20.000,329,11092159,-795,0,1764060859,15139.183376929992,172.9735958099991,50610.54471744001 2025-11-25,08:54:21.000,329,11092079,-795,0,1764060860,15139.203585859992,172.99474320000445,50610.53773032 2025-11-25,08:54:22.000,329,11092104,-795,0,1764060861,15139.223794789992,172.99474320000445,50610.60760152 2025-11-25,08:54:23.000,329,11092113,-795,0,1764060862,15139.291157890002,172.93130103000294,50610.60760152 2025-11-25,08:54:24.000,329,11092058,-795,0,1764060863,15139.392202540002,172.9735958099991,50610.5656788 2025-11-25,08:54:25.000,329,11092055,-795,0,1764060864,15139.311366820002,173.05113623999932,50610.62856288 2025-11-25,08:54:26.000,329,11092019,-795,0,1764060865,15139.183376929992,173.15687319000426,50610.57266592001 2025-11-25,08:54:27.000,329,11092130,-795,0,1764060866,15139.089068590001,173.12867666999955,50610.54471744001 2025-11-25,08:54:28.000,329,11092115,-795,0,1764060867,15139.035178109996,173.1357257999989,50610.62157576001 2025-11-25,08:54:29.000,329,11092129,-795,0,1764060868,15139.041914419991,173.24146275000385,50610.65651136 2025-11-25,08:54:30.000,329,11092082,-795,0,1764060869,15139.089068590001,173.20621709999978,50610.55869168 2025-11-25,08:54:31.000,329,11091995,-795,0,1764060870,15139.297894199997,173.2203153599985,50610.57266592001 2025-11-25,08:54:32.000,329,11092021,-795,0,1764060871,15139.614500769989,173.41769100000238,50610.57266592001 2025-11-25,08:54:33.000,329,11092131,-795,0,1764060872,15139.80311745,173.54457533999812,50610.46785912 2025-11-25,08:54:34.000,329,11092027,-795,0,1764060873,15140.08604247,173.5586736000041,50610.51676896 2025-11-25,08:54:35.000,329,11092122,-795,0,1764060874,15140.355494869997,173.70670532999793,50610.58664016 2025-11-25,08:54:36.000,329,11092034,-795,0,1764060875,15140.544111549993,173.88293358000374,50610.54471744001 2025-11-25,08:54:37.000,329,11092023,-795,0,1764060876,15140.544111549993,174.00276879000012,50610.47484624001 2025-11-25,08:54:38.000,329,11092082,-795,0,1764060877,15140.382440109992,174.0873583499997,50610.43991064 2025-11-25,08:54:39.000,329,11092074,-795,0,1764060878,15140.240977599991,174.17899703999865,50610.40497504001 2025-11-25,08:54:40.000,329,11092090,-795,0,1764060879,15140.14666926,174.27768486000423,50610.42593640001 2025-11-25,08:54:41.000,329,11092114,-675,0,1764060880,15140.16687819,174.51735528000427,50610.43991064 2025-11-25,08:54:42.000,329,11092139,-795,0,1764060881,15140.234241289996,174.71473092000087,50610.481833360005 2025-11-25,08:54:43.000,329,11092087,-795,0,1764060882,15140.247713910001,175.06013828999858,50610.45388488001 2025-11-25,08:54:44.000,329,11092084,-795,0,1764060883,15140.20729605,175.3350543600027,50610.43991064 2025-11-25,08:54:45.000,329,11092056,-795,0,1764060884,15140.180350809991,175.58177391000208,50610.50279472001 2025-11-25,08:54:46.000,329,11092054,-795,0,1764060885,15140.160141879991,175.72275651000382,50610.44689776 2025-11-25,08:54:47.000,329,11092052,-795,0,1764060886,15140.267922840001,175.88488650000363,50610.551704560006 2025-11-25,08:54:48.000,329,11092148,-675,0,1764060887,15140.355494869997,176.03291823000473,50610.50279472001 2025-11-25,08:54:49.000,329,11092093,-795,0,1764060888,15140.321813319992,176.18094995999854,50610.52375608001 2025-11-25,08:54:50.000,329,11092099,-795,0,1764060889,15140.267922840001,176.25849038999877,50610.43991064 2025-11-25,08:54:51.000,329,11092036,-795,0,1764060890,15140.315077009996,176.42766950999794,50610.551704560006 2025-11-25,08:54:52.000,329,11092058,-795,0,1764060891,15140.375703799997,176.5475047200016,50610.5656788 2025-11-25,08:54:53.000,329,11092046,-795,0,1764060892,15140.335285939997,176.73783122999885,50610.5656788 2025-11-25,08:54:54.000,329,11092059,-795,0,1764060893,15140.160141879991,176.62504515000182,50610.55869168 2025-11-25,08:54:55.000,329,11092057,-795,0,1764060894,15140.032151989995,176.5122590700048,50610.58664016 2025-11-25,08:54:56.000,329,11092136,-795,0,1764060895,15140.09951508999,176.55455385000096,50610.62856288 2025-11-25,08:54:57.000,329,11092095,-795,0,1764060896,15140.193823429996,176.60389776000375,50610.59362728001 2025-11-25,08:54:58.000,329,11092090,-795,0,1764060897,15140.281395459991,176.78012601000228,50610.58664016 2025-11-25,08:54:59.000,329,11092149,-795,0,1764060898,15140.315077009996,176.99864904000424,50610.59362728001 2025-11-25,08:55:00.000,329,11092122,-795,0,1764060899,15140.240977599991,177.11143512000126,50610.52375608001 2025-11-25,08:55:01.000,329,11092019,-795,0,1764060900,15140.08604247,177.23127032999764,50610.551704560006 2025-11-25,08:55:02.000,329,11092009,-795,0,1764060901,15139.95805257999,177.21717206999892,50610.64253712001 2025-11-25,08:55:03.000,329,11092094,-795,0,1764060902,15139.89742578999,177.18192642000213,50610.698434080005 2025-11-25,08:55:04.000,329,11092070,-795,0,1764060903,15139.86374424,177.23127032999764,50610.71240832001 2025-11-25,08:55:05.000,329,11092052,-795,0,1764060904,15139.77617220999,177.39340032000473,50610.7054212 2025-11-25,08:55:06.000,329,11092012,-795,0,1764060905,15139.547137669993,177.42864597000153,50610.67747272 2025-11-25,08:55:07.000,329,11092060,-795,0,1764060906,15139.237267409997,177.37930205999874,50610.72638256 2025-11-25,08:55:08.000,329,11092105,-755,0,1764060907,15139.035178109996,177.4497933599996,50610.71240832001 2025-11-25,08:55:09.000,329,11092080,-795,0,1764060908,15138.98802394,177.5625794400039,50610.78926664001 2025-11-25,08:55:10.000,329,11092101,-795,0,1764060909,15138.86003404999,177.73175856000307,50610.747343920004 2025-11-25,08:55:11.000,329,11092033,-795,0,1764060910,15138.79940725999,177.83044638000138,50610.78227952 2025-11-25,08:55:12.000,329,11092111,-755,0,1764060911,15138.79940725999,177.86569202999817,50610.87311208 2025-11-25,08:55:13.000,329,11092103,-795,0,1764060912,15138.74551678,177.92208507000032,50610.80324088 2025-11-25,08:55:14.000,329,11092035,-795,0,1764060913,15138.65794474999,177.98552724000183,50610.817215120005 2025-11-25,08:55:15.000,329,11092110,-795,0,1764060914,15138.570372719994,177.95028158999776,50610.83817648001 2025-11-25,08:55:16.000,329,11092024,-795,0,1764060915,15138.482800689999,177.92208507000032,50610.85215072 2025-11-25,08:55:17.000,329,11092096,-755,0,1764060916,15138.253766149988,178.04192028000398,50610.90804768001 2025-11-25,08:55:18.000,329,11092092,-795,0,1764060917,15138.017995299997,178.14060810000228,50610.866124960005 2025-11-25,08:55:19.000,329,11092138,-795,0,1764060918,15137.842851239991,178.13355897000292,50610.95695752001 2025-11-25,08:55:20.000,329,11092095,-795,0,1764060919,15137.68791611,178.22519766000187,50610.90804768001 2025-11-25,08:55:21.000,329,11092012,-795,0,1764060920,15137.62728932,178.35913113000424,50610.83118936 2025-11-25,08:55:22.000,329,11092087,-795,0,1764060921,15137.68791611,178.5635559000002,50610.90804768001 2025-11-25,08:55:23.000,329,11092046,-795,0,1764060922,15137.72833397,178.87371762000112,50610.90106056 2025-11-25,08:55:24.000,329,11092078,-635,0,1764060923,15137.735070279996,179.24027238000417,50610.887086320006 2025-11-25,08:55:25.000,329,11092110,-795,0,1764060924,15137.68117979999,179.5010901900023,50610.83118936 2025-11-25,08:55:26.000,329,11092143,-795,0,1764060925,15137.45888156999,179.75485887000104,50610.85913784001 2025-11-25,08:55:27.000,329,11092080,-795,0,1764060926,15137.310682749994,179.85354668999935,50610.80324088 2025-11-25,08:55:28.000,329,11092123,-795,0,1764060927,15137.283737509999,179.96633277000365,50610.85215072 2025-11-25,08:55:29.000,329,11092104,-795,0,1764060928,15137.216374409989,180.19895406000433,50610.90106056 2025-11-25,08:55:30.000,329,11092128,-795,0,1764060929,15137.189429169994,180.45272274000308,50610.768305280006 2025-11-25,08:55:31.000,329,11092073,-795,0,1764060930,15137.108593449993,180.85452315000293,50610.74035680001 2025-11-25,08:55:32.000,329,11092082,-795,0,1764060931,15136.933449390002,181.20697965,50610.768305280006 2025-11-25,08:55:33.000,329,11092099,-795,0,1764060932,15136.650524370001,181.51009224000154,50610.817215120005 2025-11-25,08:55:34.000,329,11092023,-795,0,1764060933,15136.374335659995,181.71451701000478,50610.7752924 2025-11-25,08:55:35.000,329,11092057,-795,0,1764060934,15136.23960945999,181.93304003999947,50610.887086320006 2025-11-25,08:55:36.000,329,11092094,-795,0,1764060935,15136.232873149995,182.11631742000463,50610.887086320006 2025-11-25,08:55:37.000,329,11092020,-795,0,1764060936,15136.313708869995,182.4687739200017,50610.82420224 2025-11-25,08:55:38.000,329,11092133,-795,0,1764060937,15136.30697256,182.78598477000196,50610.88009920001 2025-11-25,08:55:39.000,329,11092078,-795,0,1764060938,15136.32044517999,183.0890973600035,50610.8451636 2025-11-25,08:55:40.000,329,11092094,-795,0,1764060939,15136.32044517999,183.34991517000162,50610.75433104 2025-11-25,08:55:41.000,329,11092007,-755,0,1764060940,15136.40801721,183.71646993000468,50610.866124960005 2025-11-25,08:55:42.000,329,11092119,-795,0,1764060941,15136.46190768999,184.1394177300026,50610.88009920001 2025-11-25,08:55:43.000,329,11092092,-795,0,1764060942,15136.562952339991,184.49187422999967,50610.83118936 2025-11-25,08:55:44.000,329,11092045,-795,0,1764060943,15136.536007099996,184.85842899000272,50610.80324088 2025-11-25,08:55:45.000,329,11092102,-795,0,1764060944,15136.515798169996,185.04875549999997,50610.85913784001 2025-11-25,08:55:46.000,329,11092023,-795,0,1764060945,15136.576424959996,185.175639840003,50610.817215120005 2025-11-25,08:55:47.000,329,11092117,-795,0,1764060946,15136.637051749996,185.33072070000344,50610.83817648001 2025-11-25,08:55:48.000,329,11092066,-795,0,1764060947,15136.771777950002,185.47875243000453,50610.9499704 2025-11-25,08:55:49.000,329,11092053,-795,0,1764060948,15136.866086289992,185.46465416999854,50610.9499704 2025-11-25,08:55:50.000,329,11092125,-795,0,1764060949,15136.879558909997,185.5844893800022,50610.80324088 2025-11-25,08:55:51.000,329,11092030,-795,0,1764060950,15136.845877359992,185.66907894000178,50610.90106056 2025-11-25,08:55:52.000,329,11092110,-795,0,1764060951,15136.52927079,185.66202981000242,50610.92900904001 2025-11-25,08:55:53.000,329,11092099,-795,0,1764060952,15136.23960945999,185.5351454699994,50611.00586736001 2025-11-25,08:55:54.000,329,11092052,-795,0,1764060953,15135.997102299989,185.50694895000197,50611.033815840005 2025-11-25,08:55:55.000,329,11092027,-795,0,1764060954,15135.640077869997,185.52809634000005,50611.103687040006 2025-11-25,08:55:56.000,329,11092075,-795,0,1764060955,15135.1887451,185.54924372999812,50611.11067416 2025-11-25,08:55:57.000,329,11092127,-795,0,1764060956,15134.818248049989,185.45055590999982,50611.16657112 2025-11-25,08:55:58.000,329,11092153,-795,0,1764060957,15134.299552179997,185.3095733099981,50611.16657112 2025-11-25,08:55:59.000,329,11092160,-795,0,1764060958,15133.92231881999,185.09809941000276,50611.23644232 2025-11-25,08:56:00.000,329,11092061,-795,0,1764060959,15133.612448559994,184.80908507999993,50611.22246808001 2025-11-25,08:56:01.000,329,11092065,-795,0,1764060960,15133.383414019998,184.57646378999925,50611.159584 2025-11-25,08:56:02.000,329,11092036,-795,0,1764060961,15133.241951509997,184.49892335999903,50611.34124912001 2025-11-25,08:56:03.000,329,11092119,-795,0,1764060962,15133.073543760001,184.5835129199986,50611.29233928001 2025-11-25,08:56:04.000,329,11092045,-795,0,1764060963,15132.952290180001,184.6822007400042,50611.31330064001 2025-11-25,08:56:05.000,329,11092111,-795,0,1764060964,15132.85124553,184.72449552000035,50611.26439080001 2025-11-25,08:56:06.000,329,11092149,-795,0,1764060965,15132.74346456999,184.61875857000268,50611.18753248 2025-11-25,08:56:07.000,329,11092118,-795,0,1764060966,15132.716519329995,184.5694146599999,50611.17355824001 2025-11-25,08:56:08.000,329,11092070,-795,0,1764060967,15132.595265749995,184.5835129199986,50611.13862264 2025-11-25,08:56:09.000,329,11092046,-755,0,1764060968,15132.433594309994,184.61170944000332,50611.04779008001 2025-11-25,08:56:10.000,329,11092101,-795,0,1764060969,15132.312340729994,184.61170944000332,50610.99888024 2025-11-25,08:56:11.000,329,11092073,-795,0,1764060970,15132.224768699998,184.70334813000227,50611.02682872001 2025-11-25,08:56:12.000,329,11092099,-795,0,1764060971,15132.211296079993,184.5694146599999,50611.06176432 2025-11-25,08:56:13.000,329,11092128,-795,0,1764060972,15132.157405599988,184.62580770000204,50611.0198416 2025-11-25,08:56:14.000,329,11092108,-795,0,1764060973,15132.056360950002,184.75269203999778,50610.9499704 2025-11-25,08:56:15.000,329,11092041,-795,0,1764060974,15131.847535339992,184.75974117000442,50610.94298328 2025-11-25,08:56:16.000,329,11092062,-795,0,1764060975,15131.65218235,184.74564290999842,50610.9499704 2025-11-25,08:56:17.000,329,11092068,-795,0,1764060976,15131.38272994999,184.6962990000029,50610.85215072 2025-11-25,08:56:18.000,329,11092094,-795,0,1764060977,15131.187376959999,184.74564290999842,50610.81022800001 2025-11-25,08:56:19.000,329,11092039,-795,0,1764060978,15130.958342419988,184.75974117000442,50610.85913784001 2025-11-25,08:56:20.000,329,11092068,-795,0,1764060979,15130.682153709997,184.7315446499997,50610.719395440006 2025-11-25,08:56:21.000,329,11092099,-795,0,1764060980,15130.466591789991,184.74564290999842,50610.67747272 2025-11-25,08:56:22.000,329,11092103,-795,0,1764060981,15130.419437619996,184.71039726000163,50610.59362728001 2025-11-25,08:56:23.000,329,11092079,-795,0,1764060982,15130.480064409996,184.91482203000487,50610.57266592001 2025-11-25,08:56:24.000,329,11092072,-795,0,1764060983,15130.45311917,185.14744331999827,50610.50978184 2025-11-25,08:56:25.000,329,11092115,-675,0,1764060984,15130.459855479996,185.28137679000065,50610.481833360005 2025-11-25,08:56:26.000,329,11092134,-795,0,1764060985,15130.466591789991,185.59858764000091,50610.39798792 2025-11-25,08:56:27.000,329,11092126,-795,0,1764060986,15130.459855479996,185.92284762000054,50610.30016824 2025-11-25,08:56:28.000,329,11092016,-795,0,1764060987,15130.527218579991,186.23300934000144,50610.22330992 2025-11-25,08:56:29.000,329,11092060,-795,0,1764060988,15130.574372750001,186.3880902000019,50610.11850312001 2025-11-25,08:56:30.000,329,11092007,-795,0,1764060989,15130.567636439991,186.5149745400049,50610.02068344001 2025-11-25,08:56:31.000,329,11092138,-795,0,1764060990,15130.533954890001,186.64185888000065,50610.10452888 2025-11-25,08:56:32.000,329,11092080,-795,0,1764060991,15130.419437619996,186.6700553999981,50610.06260616 2025-11-25,08:56:33.000,329,11092085,-715,0,1764060992,15130.29144773,186.70530105000216,50610.04164480001 2025-11-25,08:56:34.000,329,11092106,-795,0,1764060993,15129.98157746999,186.7969397400011,50610.027670560004 2025-11-25,08:56:35.000,329,11092075,-795,0,1764060994,15129.597607800002,186.90972581999813,50610.01369632 2025-11-25,08:56:36.000,329,11092010,-795,0,1764060995,15129.09238455,187.0295610300018,50610.09055464001 2025-11-25,08:56:37.000,329,11092048,-795,0,1764060996,15128.661260709989,187.21988753999904,50610.097541760006 2025-11-25,08:56:38.000,329,11092031,-795,0,1764060997,15128.438962480002,187.39611579000484,50610.111516 2025-11-25,08:56:39.000,329,11092061,-755,0,1764060998,15128.317708900002,187.62873707999825,50610.08356752 2025-11-25,08:56:40.000,329,11092019,-715,0,1764060999,15128.257082110002,187.98119358000258,50610.03465768 2025-11-25,08:56:41.000,329,11092143,-795,0,1764061000,15128.243609489997,188.340699209999,50609.99273496 2025-11-25,08:56:42.000,329,11092027,-795,0,1764061001,15128.230136869992,188.7354504899995,50610.04164480001 2025-11-25,08:56:43.000,329,11092026,-795,0,1764061002,15128.122355909996,189.03151395000168,50610.08356752 2025-11-25,08:56:44.000,329,11092045,-795,0,1764061003,15128.081938049996,189.34872480000195,50610.09055464001 2025-11-25,08:56:45.000,329,11092052,-795,0,1764061004,15128.216664250001,189.5531495699979,50609.99972208001 2025-11-25,08:56:46.000,329,11092095,-795,0,1764061005,15128.418753550002,189.83511477000138,50609.99972208001 2025-11-25,08:56:47.000,329,11092040,-795,0,1764061006,15128.472644029993,190.28625909000402,50609.908889520004 2025-11-25,08:56:48.000,329,11092061,-795,0,1764061007,15128.479380340003,190.54707690000214,50609.859979680004 2025-11-25,08:56:49.000,329,11092071,-795,0,1764061008,15128.432226169993,190.7162560200013,50609.81805696 2025-11-25,08:56:50.000,329,11092071,-795,0,1764061009,15128.459171410002,190.87133688000176,50609.76914712 2025-11-25,08:56:51.000,329,11092048,-795,0,1764061010,15128.607370229998,191.07576164999773,50609.713250160006 2025-11-25,08:56:52.000,329,11092067,-795,0,1764061011,15128.607370229998,191.2096951200001,50609.70626304001 2025-11-25,08:56:53.000,329,11092049,-795,0,1764061012,15128.513061889993,191.2942846799997,50609.58049488 2025-11-25,08:56:54.000,329,11092096,-795,0,1764061013,15128.452435099993,191.30133380999905,50609.6573532 2025-11-25,08:56:55.000,329,11092107,-795,0,1764061014,15128.385071999997,191.26608816000225,50609.61543048001 2025-11-25,08:56:56.000,329,11092116,-795,0,1764061015,15128.162773769996,191.3083829399984,50609.68530168001 2025-11-25,08:56:57.000,329,11092099,-795,0,1764061016,15127.83269458,191.33657946000312,50609.69927592 2025-11-25,08:56:58.000,329,11092108,-635,0,1764061017,15127.435252289994,191.2096951200001,50609.643378960005 2025-11-25,08:56:59.000,329,11092030,-795,0,1764061018,15127.287053469998,190.97002470000007,50609.6224176 2025-11-25,08:57:00.000,329,11091940,-795,0,1764061019,15127.118645720002,190.90658252999856,50609.53158504 2025-11-25,08:57:01.000,329,11092096,-795,0,1764061020,15127.037810000002,190.74445253999875,50609.61543048001 2025-11-25,08:57:02.000,329,11092063,-795,0,1764061021,15127.084964169997,190.6034699400043,50609.58049488 2025-11-25,08:57:03.000,329,11092025,-635,0,1764061022,15127.078227860002,190.58232254999893,50609.594469120006 2025-11-25,08:57:04.000,329,11092120,-795,0,1764061023,15127.071491549992,190.54002777000278,50609.58049488 2025-11-25,08:57:05.000,329,11092006,-795,0,1764061024,15127.044546309997,190.41314342999976,50609.545559280006 2025-11-25,08:57:06.000,329,11092072,-795,0,1764061025,15127.084964169997,190.3708486500036,50609.426778240006 2025-11-25,08:57:07.000,329,11092047,-795,0,1764061026,15126.842457009996,190.3708486500036,50609.36389416 2025-11-25,08:57:08.000,329,11092056,-795,0,1764061027,15126.54605936999,190.1946203999978,50609.30101008001 2025-11-25,08:57:09.000,329,11092097,-795,0,1764061028,15126.48543257999,190.02544127999863,50609.31498432 2025-11-25,08:57:10.000,329,11092044,-795,0,1764061029,15126.498905199995,189.77167259999987,50609.16126768001 2025-11-25,08:57:11.000,329,11092058,-795,0,1764061030,15126.599949849995,189.6518373900035,50609.210177520006 2025-11-25,08:57:12.000,329,11091992,-795,0,1764061031,15126.808775459991,189.48265827000432,50609.189216160004 2025-11-25,08:57:13.000,329,11092027,-795,0,1764061032,15127.078227860002,189.37692131999938,50609.14729344 2025-11-25,08:57:14.000,329,11092026,-795,0,1764061033,15127.280317159988,189.39806871000474,50609.15428056 2025-11-25,08:57:15.000,329,11092095,-795,0,1764061034,15127.448724909998,189.56019870000455,50609.10537072 2025-11-25,08:57:16.000,329,11092022,-715,0,1764061035,15127.522824319989,189.701181299999,50609.04947376 2025-11-25,08:57:17.000,329,11092033,-795,0,1764061036,15127.556505869994,189.72232869000436,50608.98658968 2025-11-25,08:57:18.000,329,11092077,-795,0,1764061037,15127.529560629999,189.63068999999814,50608.89575712001 2025-11-25,08:57:19.000,329,11092015,-795,0,1764061038,15127.54303324999,189.59544435000134,50608.93069272 2025-11-25,08:57:20.000,329,11092100,-795,0,1764061039,15127.66428682999,189.56019870000455,50608.79095032 2025-11-25,08:57:21.000,329,11092090,-795,0,1764061040,15127.9135303,189.63773913000477,50608.93069272 2025-11-25,08:57:22.000,329,11092019,-795,0,1764061041,15128.122355909996,189.63068999999814,50608.88178288 2025-11-25,08:57:23.000,329,11092074,-795,0,1764061042,15128.378335690002,189.71527955999773,50608.83986016 2025-11-25,08:57:24.000,329,11092009,-795,0,1764061043,15128.715151189994,189.701181299999,50608.81191168 2025-11-25,08:57:25.000,329,11092063,-795,0,1764061044,15129.099120859995,189.7505252100018,50608.686143520004 2025-11-25,08:57:26.000,329,11092077,-795,0,1764061045,15129.294473850001,189.6024934800007,50608.60928520001 2025-11-25,08:57:27.000,329,11092083,-795,0,1764061046,15129.348364329991,189.34872480000195,50608.61627232 2025-11-25,08:57:28.000,329,11092022,-795,0,1764061047,15129.422463739997,189.18659481000213,50608.61627232 2025-11-25,08:57:29.000,329,11092064,-795,0,1764061048,15129.530244699992,189.18659481000213,50608.53242688001 2025-11-25,08:57:30.000,329,11092105,-795,0,1764061049,15129.698652450003,189.15134915999806,50608.518452640004 2025-11-25,08:57:31.000,329,11092075,-795,0,1764061050,15129.947895919999,189.1443000299987,50608.45556856 2025-11-25,08:57:32.000,329,11092011,-795,0,1764061051,15130.176930459995,189.1090543800019,50608.45556856 2025-11-25,08:57:33.000,329,11092048,-795,0,1764061052,15130.39249238,189.13725089999934,50608.39268448001 2025-11-25,08:57:34.000,329,11092057,-795,0,1764061053,15130.641735849997,189.07380872999784,50608.41364584001 2025-11-25,08:57:35.000,329,11092123,-795,0,1764061054,15130.884243009998,188.96807178000017,50608.36473600001 2025-11-25,08:57:36.000,329,11092020,-795,0,1764061055,15131.113277549994,188.85528570000315,50608.32281328001 2025-11-25,08:57:37.000,329,11092085,-795,0,1764061056,15131.34231208999,188.85528570000315,50608.28089056 2025-11-25,08:57:38.000,329,11092045,-795,0,1764061057,15131.51071984,188.798892660001,50608.36473600001 2025-11-25,08:57:39.000,329,11092151,-795,0,1764061058,15131.679127589996,188.62971354000183,50608.34377464001 2025-11-25,08:57:40.000,329,11092115,-795,0,1764061059,15131.800381169996,188.6015170200044,50608.252942080006 2025-11-25,08:57:41.000,329,11092107,-795,0,1764061060,15131.908162129992,188.5169274600048,50608.3298004 2025-11-25,08:57:42.000,329,11092117,-795,0,1764061061,15131.935107370002,188.34774833999836,50608.3298004 2025-11-25,08:57:43.000,329,11092110,-795,0,1764061062,15131.968788919992,188.36889573000371,50608.39268448001 2025-11-25,08:57:44.000,329,11092075,-795,0,1764061063,15131.921634749997,188.43938703000458,50608.28787768 2025-11-25,08:57:45.000,329,11092096,-795,0,1764061064,15131.793644860001,188.4252887699986,50608.34377464001 2025-11-25,08:57:46.000,329,11092006,-795,0,1764061065,15131.62523710999,188.46053442000266,50608.3298004 2025-11-25,08:57:47.000,329,11092129,-795,0,1764061066,15131.638709729996,188.39709225000115,50608.34377464001 2025-11-25,08:57:48.000,329,11092106,-795,0,1764061067,15131.874480580002,188.27725704000477,50608.31582616 2025-11-25,08:57:49.000,329,11092064,-795,0,1764061068,15132.211296079993,188.31250269000157,50608.34377464001 2025-11-25,08:57:50.000,329,11092099,-795,0,1764061069,15132.44033061999,188.3054535600022,50608.3298004 2025-11-25,08:57:51.000,329,11092076,-795,0,1764061070,15132.62221098999,188.18561834999855,50608.350761760004 2025-11-25,08:57:52.000,329,11092102,-795,0,1764061071,15132.62221098999,188.11512704999768,50608.41364584001 2025-11-25,08:57:53.000,329,11092061,-795,0,1764061072,15132.70304670999,187.92480054000043,50608.41364584001 2025-11-25,08:57:54.000,329,11092136,-795,0,1764061073,15132.85124553,187.8120144600034,50608.33678752 2025-11-25,08:57:55.000,329,11092110,-795,0,1764061074,15133.188061029992,187.77676880999934,50608.420632960006 2025-11-25,08:57:56.000,329,11092027,-795,0,1764061075,15133.585503319999,187.81906359000277,50608.35774888 2025-11-25,08:57:57.000,329,11092120,-755,0,1764061076,15133.814537859995,187.88955489000364,50608.371723120006 2025-11-25,08:57:58.000,329,11092104,-795,0,1764061077,15133.98968192,187.9318496699998,50608.27390344001 2025-11-25,08:57:59.000,329,11092046,-795,0,1764061078,15134.225452769992,188.02348835999874,50608.24595496001 2025-11-25,08:58:00.000,329,11092189,-795,0,1764061079,15134.521850409998,188.10807791999832,50608.1201868 2025-11-25,08:58:01.000,329,11092100,-795,0,1764061080,15134.818248049989,188.18561834999855,50608.14813528 2025-11-25,08:58:02.000,329,11092105,-795,0,1764061081,15135.08096413999,188.22086400000262,50608.11319968 2025-11-25,08:58:03.000,329,11092100,-795,0,1764061082,15135.20895403,188.21381487000326,50608.183070880004 2025-11-25,08:58:04.000,329,11092103,-795,0,1764061083,15135.397570709996,188.16447096000047,50608.231980720004 2025-11-25,08:58:05.000,329,11092124,-795,0,1764061084,15135.451461190001,188.1433235700024,50608.19704512001 2025-11-25,08:58:06.000,329,11092130,-755,0,1764061085,15135.592923700002,188.11512704999768,50608.19704512001 2025-11-25,08:58:07.000,329,11092072,-795,0,1764061086,15135.653550490002,188.10102878999896,50608.27390344001 2025-11-25,08:58:08.000,329,11092133,-795,0,1764061087,15135.640077869997,187.91070228000171,50608.28089056 2025-11-25,08:58:09.000,329,11092073,-795,0,1764061088,15135.855639789988,187.6992283799991,50608.29486480001 2025-11-25,08:58:10.000,329,11092150,-795,0,1764061089,15136.12509219,187.57939317000273,50608.24595496001 2025-11-25,08:58:11.000,329,11092102,-795,0,1764061090,15136.434962449996,187.38201752999885,50608.29486480001 2025-11-25,08:58:12.000,329,11092120,-795,0,1764061091,15136.711151160001,187.26218232000247,50608.33678752 2025-11-25,08:58:13.000,329,11092048,-795,0,1764061092,15136.872822600002,187.12119972000073,50608.26691632 2025-11-25,08:58:14.000,329,11092095,-795,0,1764061093,15137.108593449993,187.0930032000033,50608.231980720004 2025-11-25,08:58:15.000,329,11092052,-715,0,1764061094,15137.290473819994,187.07890494000458,50608.24595496001 2025-11-25,08:58:16.000,329,11092052,-755,0,1764061095,15137.553189909995,187.11415059000137,50608.23896784 2025-11-25,08:58:17.000,329,11092079,-715,0,1764061096,15137.694652419996,187.1916910200016,50608.301851920005 2025-11-25,08:58:18.000,329,11092098,-795,0,1764061097,15137.613816699995,187.07185580999794,50608.29486480001 2025-11-25,08:58:19.000,329,11092089,-635,0,1764061098,15137.55992621999,186.86743104000197,50608.35774888 2025-11-25,08:58:20.000,329,11092076,-795,0,1764061099,15137.573398839995,186.81808712999918,50608.231980720004 2025-11-25,08:58:21.000,329,11092059,-795,0,1764061100,15137.714861349996,186.86743104000197,50608.23896784 2025-11-25,08:58:22.000,329,11092061,-795,0,1764061101,15137.923686959992,186.87448017000133,50608.31582616 2025-11-25,08:58:23.000,329,11092113,-795,0,1764061102,15138.105567329992,186.97316798999964,50608.36473600001 2025-11-25,08:58:24.000,329,11092058,-795,0,1764061103,15138.220084599998,186.98726624999836,50608.34377464001 2025-11-25,08:58:25.000,329,11092129,-755,0,1764061104,15138.287447699993,186.91677495000476,50608.36473600001 2025-11-25,08:58:26.000,329,11092021,-795,0,1764061105,15138.381756039998,186.86038191000262,50608.399671600004 2025-11-25,08:58:27.000,329,11092104,-795,0,1764061106,15138.68488999,186.85333278000326,50608.33678752 2025-11-25,08:58:28.000,329,11092120,-795,0,1764061107,15139.008232870001,186.8815293000007,50608.39268448001 2025-11-25,08:58:29.000,329,11092091,-795,0,1764061108,15139.324839439993,186.9449714700022,50608.38569736 2025-11-25,08:58:30.000,329,11092139,-795,0,1764061109,15139.580819219998,186.93792234000284,50608.371723120006 2025-11-25,08:58:31.000,329,11092051,-795,0,1764061110,15139.681863869999,187.0084136400037,50608.42762008 2025-11-25,08:58:32.000,329,11092055,-795,0,1764061111,15139.81659006999,187.1423471099988,50608.518452640004 2025-11-25,08:58:33.000,329,11092100,-795,0,1764061112,15139.850271619995,187.2269366699984,50608.55338824 2025-11-25,08:58:34.000,329,11092080,-795,0,1764061113,15139.95805257999,187.24808406000375,50608.637233680005 2025-11-25,08:58:35.000,329,11092120,-795,0,1764061114,15140.240977599991,187.2269366699984,50608.67216928 2025-11-25,08:58:36.000,329,11092095,-795,0,1764061115,15140.490221070002,187.30447709999862,50608.67216928 2025-11-25,08:58:37.000,329,11092107,-755,0,1764061116,15140.699046679998,187.17759276000288,50608.714092 2025-11-25,08:58:38.000,329,11092077,-795,0,1764061117,15140.97523538999,187.1423471099988,50608.69313064 2025-11-25,08:58:39.000,329,11092078,-795,0,1764061118,15141.312050889996,187.0295610300018,50608.7839632 2025-11-25,08:58:40.000,329,11092133,-795,0,1764061119,15141.608448530002,186.91677495000476,50608.735053360004 2025-11-25,08:58:41.000,329,11092178,-715,0,1764061120,15141.985681889993,187.07185580999794,50608.83986016 2025-11-25,08:58:42.000,329,11092067,-795,0,1764061121,15142.31576107999,187.107101460002,50608.81191168 2025-11-25,08:58:43.000,329,11092080,-795,0,1764061122,15142.490905139995,187.05775754999922,50608.874795760006 2025-11-25,08:58:44.000,329,11092001,-795,0,1764061123,15142.591949789996,186.96611886000028,50608.95165408 2025-11-25,08:58:45.000,329,11092175,-795,0,1764061124,15142.719939679992,186.85333278000326,50608.97960256 2025-11-25,08:58:46.000,329,11092099,-795,0,1764061125,15142.800775399992,186.6982519200028,50609.04947376 2025-11-25,08:58:47.000,329,11092066,-795,0,1764061126,15142.922028979992,186.60661323000386,50609.14729344 2025-11-25,08:58:48.000,329,11092035,-795,0,1764061127,15143.157799829998,186.59251496999786,50609.210177520006 2025-11-25,08:58:49.000,329,11092138,-795,0,1764061128,15143.508087949995,186.62071149000258,50609.3429328 2025-11-25,08:58:50.000,329,11092057,-795,0,1764061129,15143.73712248999,186.64890801,50609.24511312 2025-11-25,08:58:51.000,329,11092013,-795,0,1764061130,15143.878584999991,186.56431845000043,50609.31498432 2025-11-25,08:58:52.000,329,11092071,-795,0,1764061131,15144.141301089992,186.49382714999956,50609.356907040004 2025-11-25,08:58:53.000,329,11092133,-795,0,1764061132,15144.323181459993,186.4374341100047,50609.43376536 2025-11-25,08:58:54.000,329,11092122,-795,0,1764061133,15144.498325519999,186.3035006400023,50609.4826752 2025-11-25,08:58:55.000,329,11092086,-675,0,1764061134,15144.626315409994,186.04973196000356,50609.53158504 2025-11-25,08:58:56.000,329,11092026,-795,0,1764061135,15144.747568989995,185.88760197000374,50609.573507760004 2025-11-25,08:58:57.000,329,11092104,-715,0,1764061136,15144.949658289996,185.69022632999986,50609.66434032001 2025-11-25,08:58:58.000,329,11092101,-795,0,1764061137,15145.084384490001,185.59153851000156,50609.65036608 2025-11-25,08:58:59.000,329,11092091,-795,0,1764061138,15145.266264860002,185.45055590999982,50609.713250160006 2025-11-25,08:59:00.000,329,11092139,-795,0,1764061139,15145.219110689992,185.3095733099981,50609.66434032001 2025-11-25,08:59:01.000,329,11092006,-795,0,1764061140,15145.165220210001,185.21088548999978,50609.75517288001 2025-11-25,08:59:02.000,329,11092095,-795,0,1764061141,15145.017021389991,185.0910502800034,50609.83203120001 2025-11-25,08:59:03.000,329,11092059,-795,0,1764061142,15144.91597673999,185.0276081100019,50609.82504408 2025-11-25,08:59:04.000,329,11092153,-795,0,1764061143,15144.70041482,184.98531332999846,50609.84600544 2025-11-25,08:59:05.000,329,11092041,-795,0,1764061144,15144.525270759994,185.04875549999997,50609.99972208001 2025-11-25,08:59:06.000,329,11092043,-795,0,1764061145,15144.336654079998,185.01350985000317,50610.02068344001 2025-11-25,08:59:07.000,329,11092096,-795,0,1764061146,15144.188455260002,184.88662551000016,50609.99972208001 2025-11-25,08:59:08.000,329,11092129,-795,0,1764061147,15144.046992750002,184.86547812000208,50610.03465768 2025-11-25,08:59:09.000,329,11092084,-795,0,1764061148,15143.999838579992,184.85842899000272,50610.18837432001 2025-11-25,08:59:10.000,329,11092025,-795,0,1764061149,15143.817958209991,184.85137986000336,50610.12549024 2025-11-25,08:59:11.000,329,11092109,-795,0,1764061150,15143.508087949995,184.95006768000167,50610.20933568001 2025-11-25,08:59:12.000,329,11092099,-795,0,1764061151,15143.151063519988,184.92187116000423,50610.314142480005 2025-11-25,08:59:13.000,329,11092037,-795,0,1764061152,15142.969183150002,184.85842899000272,50610.28619400001 2025-11-25,08:59:14.000,329,11092017,-795,0,1764061153,15142.948974220002,184.77383943000314,50610.363052320004 2025-11-25,08:59:15.000,329,11092082,-795,0,1764061154,15142.942237909992,184.80908507999993,50610.363052320004 2025-11-25,08:59:16.000,329,11092057,-795,0,1764061155,15142.841193259992,184.717446390001,50610.314142480005 2025-11-25,08:59:17.000,329,11092104,-795,0,1764061156,15142.598686099991,184.70334813000227,50610.384013680006 2025-11-25,08:59:18.000,329,11092050,-795,0,1764061157,15142.167562259994,184.70334813000227,50610.40497504001 2025-11-25,08:59:19.000,329,11092110,-795,0,1764061158,15141.837483069998,184.64695509000012,50610.42593640001 2025-11-25,08:59:20.000,329,11092067,-795,0,1764061159,15141.729702110002,184.57646378999925,50610.411962160004 2025-11-25,08:59:21.000,329,11092070,-795,0,1764061160,15141.958736649998,184.66105334999884,50610.41894928 2025-11-25,08:59:22.000,329,11092032,-795,0,1764061161,15142.147353329994,184.844330730004,50610.460872 2025-11-25,08:59:23.000,329,11092163,-795,0,1764061162,15142.113671779989,185.07695202000468,50610.432923520006 2025-11-25,08:59:24.000,329,11092056,-795,0,1764061163,15141.999154509998,185.1544924500049,50610.47484624001 2025-11-25,08:59:25.000,329,11092062,-795,0,1764061164,15141.655602699997,185.1897381000017,50610.45388488001 2025-11-25,08:59:26.000,329,11092129,-795,0,1764061165,15141.32552351,185.14039418999891,50610.411962160004 2025-11-25,08:59:27.000,329,11092164,-755,0,1764061166,15140.961762769999,185.08400115000404,50610.39798792 2025-11-25,08:59:28.000,329,11092129,-795,0,1764061167,15140.880927049999,185.01350985000317,50610.42593640001 2025-11-25,08:59:29.000,329,11092114,-795,0,1764061168,15140.860718119999,185.13334505999956,50610.411962160004 2025-11-25,08:59:30.000,329,11092044,-795,0,1764061169,15140.719255609998,185.2249837499985,50610.27920688 2025-11-25,08:59:31.000,329,11092151,-795,0,1764061170,15140.476748449997,185.34481896000216,50610.39798792 2025-11-25,08:59:32.000,329,11092129,-795,0,1764061171,15140.200559739991,185.40826113000367,50610.42593640001 2025-11-25,08:59:33.000,329,11092129,-795,0,1764061172,15139.78290852,185.4858015600039,50610.35606520001 2025-11-25,08:59:34.000,329,11092074,-795,0,1764061173,15139.560610289998,185.45760503999918,50610.33510384001 2025-11-25,08:59:35.000,329,11092118,-795,0,1764061174,15139.459565639998,185.4717032999979,50610.32811672 2025-11-25,08:59:36.000,329,11092083,-795,0,1764061175,15139.142959069992,185.57039112000348,50610.35606520001 2025-11-25,08:59:37.000,329,11092105,-795,0,1764061176,15138.72530785,185.5351454699994,50610.265232640006 2025-11-25,08:59:38.000,329,11092032,-795,0,1764061177,15138.462591759999,185.47875243000453,50610.314142480005 2025-11-25,08:59:39.000,329,11092079,-795,0,1764061178,15138.253766149988,185.57744025000284,50610.244271280004 2025-11-25,08:59:40.000,329,11092127,-795,0,1764061179,15138.172930430002,185.59858764000091,50610.13247736 2025-11-25,08:59:41.000,329,11092102,-795,0,1764061180,15138.051676850002,185.57039112000348,50610.20933568001 2025-11-25,08:59:42.000,329,11092072,-795,0,1764061181,15137.815905999996,185.52809634000005,50610.20234856 2025-11-25,08:59:43.000,329,11092136,-795,0,1764061182,15137.49929942999,185.47875243000453,50610.17440008 2025-11-25,08:59:44.000,329,11092159,-715,0,1764061183,15137.155747619989,185.4364576500011,50610.12549024 2025-11-25,08:59:45.000,329,11092055,-795,0,1764061184,15136.893031530002,185.50694895000197,50610.111516 2025-11-25,08:59:46.000,329,11092093,-795,0,1764061185,15136.603370199991,185.59153851000156,50610.03465768 2025-11-25,08:59:47.000,329,11092123,-795,0,1764061186,15136.32044517999,185.6479315500037,50610.03465768 2025-11-25,08:59:48.000,329,11092128,-795,0,1764061187,15136.131828499994,185.73957024000265,50610.05561904 2025-11-25,08:59:49.000,329,11092034,-795,0,1764061188,15135.768067759993,185.76071763000073,50610.08356752 2025-11-25,08:59:50.000,329,11092085,-795,0,1764061189,15135.478406429997,185.83825806000095,50609.96478648 2025-11-25,08:59:51.000,329,11092069,-795,0,1764061190,15135.377361779996,185.8312089300016,50610.02068344001 2025-11-25,08:59:52.000,329,11092126,-795,0,1764061191,15135.296526059996,185.8664545799984,50610.01369632 2025-11-25,08:59:53.000,329,11092078,-795,0,1764061192,15135.276317129996,185.90170023000246,50609.936838 2025-11-25,08:59:54.000,329,11092129,-795,0,1764061193,15135.1887451,185.97219153000333,50610.02068344001 2025-11-25,08:59:55.000,329,11092136,-795,0,1764061194,15134.92602901,186.23300934000144,50609.90190240001 2025-11-25,08:59:56.000,329,11092057,-795,0,1764061195,15134.387124209992,186.35989368000446,50609.94382512 2025-11-25,08:59:57.000,329,11092176,-795,0,1764061196,15134.06378132999,186.38104107000254,50609.88792816 2025-11-25,08:59:58.000,329,11092135,-795,0,1764061197,15133.84148309999,186.44448324000405,50609.73421152001 2025-11-25,08:59:59.000,329,11092129,-795,0,1764061198,15133.80106523999,186.68415366000409,50609.73421152001 2025-11-25,09:00:00.000,329,11092109,-795,0,1764061199,15133.470986049993,187.01546277000307,50609.6573532 2025-11-25,09:00:01.000,329,11092039,-795,0,1764061200,15133.113961620002,187.438410570001,50609.58049488 2025-11-25,09:00:02.000,329,11092116,-795,0,1764061201,15132.54137526999,187.79086706999806,50609.51062368 2025-11-25,09:00:03.000,329,11092117,-795,0,1764061202,15131.887953199992,188.00234097000066,50609.53158504 2025-11-25,09:00:04.000,329,11092132,-795,0,1764061203,15131.47030198,187.98119358000258,50609.51761080001 2025-11-25,09:00:05.000,329,11092131,-635,0,1764061204,15131.072859689993,187.95299705999787,50609.49664944001 2025-11-25,09:00:06.000,329,11092067,-795,0,1764061205,15130.985287659998,188.02348835999874,50609.38485552 2025-11-25,09:00:07.000,329,11092095,-795,0,1764061206,15130.924660869998,188.0939796599996,50609.412804 2025-11-25,09:00:08.000,329,11092146,-795,0,1764061207,15130.864034079998,188.25610964999942,50609.25210024001 2025-11-25,09:00:09.000,329,11092145,-795,0,1764061208,15130.810143599992,188.2913553000035,50609.16126768001 2025-11-25,09:00:10.000,329,11092101,-795,0,1764061209,15130.870770389993,188.43233789999795,50609.021525280004 2025-11-25,09:00:11.000,329,11092054,-795,0,1764061210,15130.877506700002,188.72135223000078,50609.00755104 2025-11-25,09:00:12.000,329,11092115,-795,0,1764061211,15130.749516809992,188.90462960999866,50608.972615440005 2025-11-25,09:00:13.000,329,11092141,-795,0,1764061212,15130.661944779997,189.10200525000255,50608.804924560005 2025-11-25,09:00:14.000,329,11092118,-795,0,1764061213,15130.547427509991,189.27118437000172,50608.70011776001 2025-11-25,09:00:15.000,329,11092044,-795,0,1764061214,15130.30492034999,189.41216697000345,50608.66518216 2025-11-25,09:00:16.000,329,11092019,-635,0,1764061215,15130.075885809994,189.59544435000134,50608.539414000006 2025-11-25,09:00:17.000,329,11092054,-795,0,1764061216,15129.894005439994,189.86331128999882,50608.47652992 2025-11-25,09:00:18.000,329,11092077,-795,0,1764061217,15129.745806619998,190.159374750001,50608.36473600001 2025-11-25,09:00:19.000,329,11092130,-795,0,1764061218,15129.570662559992,190.3074064800021,50608.252942080006 2025-11-25,09:00:20.000,329,11092069,-795,0,1764061219,15129.348364329991,190.3708486500036,50608.09922544 2025-11-25,09:00:21.000,329,11092081,-675,0,1764061220,15129.04523037999,190.49773298999935,50608.11319968 2025-11-25,09:00:22.000,329,11092170,-795,0,1764061221,15128.674733329994,190.59642080999765,50608.04332848 2025-11-25,09:00:23.000,329,11092056,-795,0,1764061222,15128.304236279997,190.68101037000451,50608.05730272001 2025-11-25,09:00:24.000,329,11092109,-795,0,1764061223,15128.243609489997,190.72330515000067,50608.036341360006 2025-11-25,09:00:25.000,329,11092099,-795,0,1764061224,15128.263818419997,190.82199296999897,50607.9455088 2025-11-25,09:00:26.000,329,11092117,-755,0,1764061225,15128.263818419997,191.03346687000158,50607.81275352 2025-11-25,09:00:27.000,329,11092147,-795,0,1764061226,15128.156037460001,191.15330207999796,50607.86166336001 2025-11-25,09:00:28.000,329,11092100,-795,0,1764061227,15127.920266609995,191.2590390300029,50607.77781792 2025-11-25,09:00:29.000,329,11092079,-795,0,1764061228,15127.718177309995,191.4211690200027,50607.70794672 2025-11-25,09:00:30.000,329,11092092,-795,0,1764061229,15127.62386896999,191.46346379999886,50607.50532024001 2025-11-25,09:00:31.000,329,11092103,-795,0,1764061230,15127.83269458,191.59739727000124,50607.47737176 2025-11-25,09:00:32.000,329,11092151,-795,0,1764061231,15127.94721184999,191.8652642099987,50607.512307360004 2025-11-25,09:00:33.000,329,11092099,-795,0,1764061232,15127.637341589994,192.09083637000003,50607.38653920001 2025-11-25,09:00:34.000,329,11092105,-795,0,1764061233,15127.044546309997,192.23181897000177,50607.27474528 2025-11-25,09:00:35.000,329,11092128,-795,0,1764061234,15126.640367709995,192.1260820200041,50607.25378392 2025-11-25,09:00:36.000,329,11092088,-795,0,1764061235,15126.391124239999,192.09083637000003,50607.20487408 2025-11-25,09:00:37.000,329,11092086,-675,0,1764061236,15126.44501471999,192.15427854000154,50607.197886960006 2025-11-25,09:00:38.000,329,11092004,-795,0,1764061237,15126.47195996,192.2106715800037,50607.0371832 2025-11-25,09:00:39.000,329,11092127,-795,0,1764061238,15126.56626829999,192.1965733199977,50606.967312 2025-11-25,09:00:40.000,329,11092111,-795,0,1764061239,15126.700994499995,192.36575244000414,50606.86949232 2025-11-25,09:00:41.000,329,11092132,-795,0,1764061240,15126.842457009996,192.69706155000313,50606.77167264 2025-11-25,09:00:42.000,329,11092055,-795,0,1764061241,15126.822248079996,192.9296828400038,50606.68084008 2025-11-25,09:00:43.000,329,11092147,-795,0,1764061242,15126.68752187999,193.10591109000234,50606.5131492 2025-11-25,09:00:44.000,329,11092150,-795,0,1764061243,15126.66731294999,193.3244341200043,50606.53411056 2025-11-25,09:00:45.000,329,11092148,-795,0,1764061244,15126.56626829999,193.51476063000155,50606.387381040004 2025-11-25,09:00:46.000,329,11092082,-795,0,1764061245,15126.236189109994,193.66279236000264,50606.32449696 2025-11-25,09:00:47.000,329,11092147,-795,0,1764061246,15125.825274199997,193.74033279000287,50606.338471200004 2025-11-25,09:00:48.000,329,11092116,-795,0,1764061247,15125.084280099989,193.81082409000373,50606.23366440001 2025-11-25,09:00:49.000,329,11092104,-795,0,1764061248,15124.491484819991,193.86016799999925,50606.27558712 2025-11-25,09:00:50.000,329,11092092,-795,0,1764061249,15124.040152049995,193.8531188699999,50606.10789624 2025-11-25,09:00:51.000,329,11092130,-795,0,1764061250,15123.689863929998,194.0152488599997,50606.03802504 2025-11-25,09:00:52.000,329,11092094,-795,0,1764061251,15123.622500830003,194.0152488599997,50606.024050800006 2025-11-25,09:00:53.000,329,11092111,-795,0,1764061252,15123.555137729993,194.19147710999823,50605.97514096001 2025-11-25,09:00:54.000,329,11092118,-795,0,1764061253,15123.642709759988,194.4240983999989,50605.87033416 2025-11-25,09:00:55.000,329,11092127,-795,0,1764061254,15123.588819279998,194.55098274000193,50605.80046296 2025-11-25,09:00:56.000,329,11092076,-795,0,1764061255,15123.420411530002,194.7201618600011,50605.73059176001 2025-11-25,09:00:57.000,329,11092109,-795,0,1764061256,15123.1981133,194.94573402000242,50605.618797840005 2025-11-25,09:00:58.000,329,11092090,-675,0,1764061257,15122.962342449995,195.19950270000118,50605.49302968001 2025-11-25,09:00:59.000,329,11092135,-795,0,1764061258,15122.7939347,195.4250748600025,50605.3602744 2025-11-25,09:01:00.000,329,11092073,-795,0,1764061259,15122.692890049999,195.5731065900036,50605.21354488 2025-11-25,09:01:01.000,329,11092101,-795,0,1764061260,15122.578372779994,195.78458048999892,50605.17860928001 2025-11-25,09:01:02.000,329,11092071,-795,0,1764061261,15122.268502519997,195.97490700000344,50605.12271232 2025-11-25,09:01:03.000,329,11092170,-795,0,1764061262,15121.951895949991,195.94671047999873,50605.00393128 2025-11-25,09:01:04.000,329,11092153,-795,0,1764061263,15121.62855306999,196.1158895999979,50604.87816312 2025-11-25,09:01:05.000,329,11092100,-795,0,1764061264,15121.298473879993,196.45424784000352,50604.87117600001 2025-11-25,09:01:06.000,329,11092079,-715,0,1764061265,15120.948185759997,196.65867260999948,50604.84322752001 2025-11-25,09:01:07.000,329,11092108,-795,0,1764061266,15120.712414909991,196.84194999000465,50604.77335632001 2025-11-25,09:01:08.000,329,11092102,-795,0,1764061267,15120.564216089995,196.9335886800036,50604.780343440005 2025-11-25,09:01:09.000,329,11092041,-795,0,1764061268,15120.42948988999,197.10981693000213,50604.61963968 2025-11-25,09:01:10.000,329,11092127,-795,0,1764061269,15120.402544649995,197.32129083000473,50604.50784576001 2025-11-25,09:01:11.000,329,11092093,-795,0,1764061270,15120.442962509995,197.59620690000156,50604.458935919996 2025-11-25,09:01:12.000,329,11092127,-795,0,1764061271,15120.55074346999,197.87817209999776,50604.4519488 2025-11-25,09:01:13.000,329,11092038,-795,0,1764061272,15120.59789764,198.08964600000036,50604.36111624 2025-11-25,09:01:14.000,329,11092054,-795,0,1764061273,15120.523798229995,198.27997251000488,50604.20041248001 2025-11-25,09:01:15.000,329,11092094,-755,0,1764061274,15120.49011667999,198.51259379999829,50604.13054128001 2025-11-25,09:01:16.000,329,11092090,-795,0,1764061275,15120.45643513,198.61128162000387,50604.1375284 2025-11-25,09:01:17.000,329,11092137,-795,0,1764061276,15120.42948988999,198.64652727000066,50604.03970872 2025-11-25,09:01:18.000,329,11092108,-795,0,1764061277,15120.402544649995,198.7381659599996,50603.96983752 2025-11-25,09:01:19.000,329,11092077,-795,0,1764061278,15120.4362262,199.1329172400001,50603.91394056001 2025-11-25,09:01:20.000,329,11092102,-795,0,1764061279,15120.47664406,199.4078333100042,50603.725288320005 2025-11-25,09:01:21.000,329,11092105,-795,0,1764061280,15120.36886309999,199.61225808000017,50603.74624968001 2025-11-25,09:01:22.000,329,11092152,-795,0,1764061281,15120.072465459998,199.61930720999953,50603.66939136001 2025-11-25,09:01:23.000,329,11092157,-795,0,1764061282,15119.749122579997,199.66160199000296,50603.64144288 2025-11-25,09:01:24.000,329,11092127,-795,0,1764061283,15119.37188921999,199.76028981000127,50603.59253304 2025-11-25,09:01:25.000,329,11092148,-795,0,1764061284,15119.04854633999,199.91537067000172,50603.487726240004 2025-11-25,09:01:26.000,329,11092094,-795,0,1764061285,15118.934029069998,200.00700936000067,50603.46676488 2025-11-25,09:01:27.000,329,11092156,-795,0,1764061286,15119.082227889994,200.14094283000304,50603.33400960001 2025-11-25,09:01:28.000,329,11092144,-795,0,1764061287,15119.203481469995,200.30307282000285,50603.18728008 2025-11-25,09:01:29.000,329,11092202,-795,0,1764061288,15119.19000884999,200.45110455000395,50603.0894604 2025-11-25,09:01:30.000,329,11092191,-795,0,1764061289,15119.06875526999,200.50749758999882,50603.054524800005 2025-11-25,09:01:31.000,329,11092031,-795,0,1764061290,15118.893611209998,200.46520281000267,50602.90080816 2025-11-25,09:01:32.000,329,11092104,-795,0,1764061291,15118.846457039988,200.3947115100018,50602.935743760005 2025-11-25,09:01:33.000,329,11092183,-795,0,1764061292,15119.06875526999,200.5779888899997,50602.85888544001 2025-11-25,09:01:34.000,329,11092105,-795,0,1764061293,15119.21695409,200.78241366000293,50602.74709152 2025-11-25,09:01:35.000,329,11092132,-795,0,1764061294,15119.31126242999,201.1137227700019,50602.64228472001 2025-11-25,09:01:36.000,329,11092076,-795,0,1764061295,15119.3584166,201.1983123300015,50602.58638776 2025-11-25,09:01:37.000,329,11092117,-795,0,1764061296,15119.506615419996,201.30404927999916,50602.481580960004 2025-11-25,09:01:38.000,329,11092141,-795,0,1764061297,15119.776067819992,201.60011274000135,50602.32786432001 2025-11-25,09:01:39.000,329,11092102,-795,0,1764061298,15119.984893430003,201.88207794000482,50602.264980240005 2025-11-25,09:01:40.000,329,11092125,-795,0,1764061299,15120.146564869989,202.037158799998,50602.10427648 2025-11-25,09:01:41.000,329,11092057,-795,0,1764061300,15120.227400589989,202.0019131500012,50601.978508320004 2025-11-25,09:01:42.000,329,11092086,-795,0,1764061301,15120.234136899999,202.12879749000422,50601.96453408 2025-11-25,09:01:43.000,329,11092101,-795,0,1764061302,15120.227400589989,202.2979766100034,50601.9365856 2025-11-25,09:01:44.000,329,11092134,-795,0,1764061303,15120.200455349994,202.42486094999913,50601.82479168001 2025-11-25,09:01:45.000,329,11092139,-795,0,1764061304,15120.247609519989,202.3966644300017,50601.78286896001 2025-11-25,09:01:46.000,329,11092037,-795,0,1764061305,15120.40928095999,202.46715573000256,50601.67806216 2025-11-25,09:01:47.000,329,11092104,-795,0,1764061306,15120.63157918999,202.61518746000365,50601.65710080001 2025-11-25,09:01:48.000,329,11092149,-795,0,1764061307,15120.712414909991,202.58699093999894,50601.55928112 2025-11-25,09:01:49.000,329,11092055,-795,0,1764061308,15120.766305389996,202.3473205199989,50601.51735840001 2025-11-25,09:01:50.000,329,11092150,-635,0,1764061309,15120.921240520001,202.12879749000422,50601.40556448 2025-11-25,09:01:51.000,329,11092053,-795,0,1764061310,15121.136802439993,201.94552010999905,50601.440500079996 2025-11-25,09:01:52.000,329,11092121,-795,0,1764061311,15121.244583399988,201.7904392499986,50601.46146144 2025-11-25,09:01:53.000,329,11092092,-795,0,1764061312,15121.433200079999,201.51552318000176,50601.328706160006 2025-11-25,09:01:54.000,329,11092120,-795,0,1764061313,15121.601607829994,201.3815897099994,50601.3426804 2025-11-25,09:01:55.000,329,11092112,-795,0,1764061314,15121.63528938,201.33224580000388,50601.34966752001 2025-11-25,09:01:56.000,329,11092091,-795,0,1764061315,15121.61508045,201.05732972999976,50601.307744800004 2025-11-25,09:01:57.000,329,11092070,-795,0,1764061316,15121.864323919996,200.71897149000142,50601.22389936 2025-11-25,09:01:58.000,329,11092129,-755,0,1764061317,15122.268502519997,200.4933993300001,50601.091144080005 2025-11-25,09:01:59.000,329,11092070,-795,0,1764061318,15122.70636266999,200.3101219500022,50601.12607968 2025-11-25,09:02:00.000,329,11092131,-795,0,1764061319,15123.00949661999,200.05635327000346,50601.042234240005 2025-11-25,09:02:01.000,329,11092089,-795,0,1764061320,15123.373257359992,199.77438807,50601.02127288 2025-11-25,09:02:02.000,329,11092171,-715,0,1764061321,15123.743754409988,199.53471764999995,50601.04922136 2025-11-25,09:02:03.000,329,11092095,-795,0,1764061322,15124.16814193999,199.21045767000032,50600.94441456001 2025-11-25,09:02:04.000,329,11092078,-795,0,1764061323,15124.558847920001,198.89324682000006,50600.97935016 2025-11-25,09:02:05.000,329,11092132,-795,0,1764061324,15124.902399729988,198.70996944000217,50600.88153048 2025-11-25,09:02:06.000,329,11092077,-795,0,1764061325,15125.22574260999,198.59718335999787,50600.86755624001 2025-11-25,09:02:07.000,329,11092118,-795,0,1764061326,15125.45477715,198.37866033000319,50600.7837108 2025-11-25,09:02:08.000,329,11092152,-795,0,1764061327,15125.710756929991,198.0473512200042,50600.804672160004 2025-11-25,09:02:09.000,329,11092079,-715,0,1764061328,15125.960000400002,197.79358253999817,50600.76274944 2025-11-25,09:02:10.000,329,11092096,-795,0,1764061329,15125.953264089992,197.5257156000007,50600.67191688 2025-11-25,09:02:11.000,329,11092006,-795,0,1764061330,15126.067781359998,197.1944064900017,50600.59505856 2025-11-25,09:02:12.000,329,11092153,-795,0,1764061331,15126.36417899999,196.86309738000273,50600.59505856 2025-11-25,09:02:13.000,329,11092097,-795,0,1764061332,15126.54605936999,196.74326216999907,50600.588071440005 2025-11-25,09:02:14.000,329,11092159,-795,0,1764061333,15126.81551177,196.54588653000246,50600.469290400004 2025-11-25,09:02:15.000,329,11092127,-795,0,1764061334,15127.159063580002,196.32031437000114,50600.52518736 2025-11-25,09:02:16.000,329,11092162,-795,0,1764061335,15127.495879079994,196.20047916000476,50600.469290400004 2025-11-25,09:02:17.000,329,11092104,-795,0,1764061336,15127.76533147999,196.12293873000453,50600.48326464001 2025-11-25,09:02:18.000,329,11092112,-795,0,1764061337,15127.9135303,195.9185139600013,50600.28063816 2025-11-25,09:02:19.000,329,11092043,-795,0,1764061338,15128.115619600001,195.76343310000084,50600.26666392001 2025-11-25,09:02:20.000,329,11092091,-795,0,1764061339,15128.142564839996,195.69294179999997,50600.06403744 2025-11-25,09:02:21.000,329,11092120,-795,0,1764061340,15128.169510079992,195.55900833000487,50600.21775408 2025-11-25,09:02:22.000,329,11092069,-795,0,1764061341,15128.149301149992,195.54491006999888,50600.16185712 2025-11-25,09:02:23.000,329,11092053,-795,0,1764061342,15128.236873180002,195.51671355000144,50600.12692152001 2025-11-25,09:02:24.000,329,11092054,-795,0,1764061343,15128.432226169993,195.56605746000423,50600.14788288001 2025-11-25,09:02:25.000,329,11092078,-795,0,1764061344,15128.856613699994,195.6224504999991,50600.06403744 2025-11-25,09:02:26.000,329,11092036,-795,0,1764061345,15129.321419089996,195.78458048999892,50600.06403744 2025-11-25,09:02:27.000,329,11092076,-795,0,1764061346,15129.590871489992,196.06654569000239,50599.987179120006 2025-11-25,09:02:28.000,329,11092058,-635,0,1764061347,15129.489826839992,196.1652335100007,50599.97320488 2025-11-25,09:02:29.000,329,11092104,-795,0,1764061348,15129.23384706,196.13703699000325,50599.987179120006 2025-11-25,09:02:30.000,329,11092090,-795,0,1764061349,15129.038494069995,196.0172017799996,50600.00814048001 2025-11-25,09:02:31.000,329,11092126,-795,0,1764061350,15128.84314107999,195.92556309000065,50600.06403744 2025-11-25,09:02:32.000,329,11092138,-795,0,1764061351,15128.775777979994,195.8832683100045,50600.133908640004 2025-11-25,09:02:33.000,329,11092152,-795,0,1764061352,15128.641051779989,195.93261222,50600.19679272001 2025-11-25,09:02:34.000,329,11092021,-795,0,1764061353,15128.149301149992,195.86212091999914,50600.14788288001 2025-11-25,09:02:35.000,329,11092100,-795,0,1764061354,15127.77206779,195.7704822300002,50600.2596768 2025-11-25,09:02:36.000,329,11092063,-715,0,1764061355,15127.475670149994,195.71408918999805,50600.322560880006 2025-11-25,09:02:37.000,329,11092094,-795,0,1764061356,15127.239899300002,195.819826140003,50600.28063816 2025-11-25,09:02:38.000,329,11092053,-795,0,1764061357,15127.010864759992,196.1158895999979,50600.37845784 2025-11-25,09:02:39.000,329,11092082,-795,0,1764061358,15126.990655829992,196.31326524000178,50600.40640632 2025-11-25,09:02:40.000,329,11092075,-795,0,1764061359,15126.916556420001,196.54588653000246,50600.3994192 2025-11-25,09:02:41.000,329,11092095,-795,0,1764061360,15126.802039149996,196.6727708699982,50600.56711008 2025-11-25,09:02:42.000,329,11092067,-795,0,1764061361,15126.67404926,196.65867260999948,50600.60903280001 2025-11-25,09:02:43.000,329,11092104,-795,0,1764061362,15126.61342247,196.75031129999843,50600.6439684 2025-11-25,09:02:44.000,329,11092126,-795,0,1764061363,15126.68752187999,197.00407998000446,50600.69287824 2025-11-25,09:02:45.000,329,11092079,-795,0,1764061364,15126.599949849995,197.3283399600041,50600.72781384001 2025-11-25,09:02:46.000,329,11092058,-795,0,1764061365,15126.330497449999,197.49751908000326,50600.6439684 2025-11-25,09:02:47.000,329,11092036,-795,0,1764061366,15125.980209330002,197.48342082000454,50600.67191688 2025-11-25,09:02:48.000,329,11092096,-795,0,1764061367,15125.710756929991,197.4622734299992,50600.69986536001 2025-11-25,09:02:49.000,329,11092146,-795,0,1764061368,15125.656866450001,197.30014343999937,50600.69287824 2025-11-25,09:02:50.000,329,11092089,-795,0,1764061369,15125.710756929991,197.20145562000107,50600.69986536001 2025-11-25,09:02:51.000,329,11092114,-795,0,1764061370,15125.811801579992,197.30719256999873,50600.79069792 2025-11-25,09:02:52.000,329,11092052,-795,0,1764061371,15125.704020619996,197.46932255999855,50600.825633520006 2025-11-25,09:02:53.000,329,11092118,-795,0,1764061372,15125.421095599995,197.4411260400011,50600.923453200005 2025-11-25,09:02:54.000,329,11092175,-795,0,1764061373,15125.32678725999,197.4270277800024,50600.86755624001 2025-11-25,09:02:55.000,329,11092018,-795,0,1764061374,15125.25268785,197.41292952000367,50600.86056912 2025-11-25,09:02:56.000,329,11092162,-795,0,1764061375,15125.111225339999,197.4904699500039,50600.972363040004 2025-11-25,09:02:57.000,329,11092066,-795,0,1764061376,15124.888927109998,197.53276473000005,50600.95140168 2025-11-25,09:02:58.000,329,11092118,-795,0,1764061377,15124.659892570002,197.39178212999832,50600.86755624001 2025-11-25,09:02:59.000,329,11092088,-795,0,1764061378,15124.565584229997,197.29309431000001,50600.81864640001 2025-11-25,09:03:00.000,329,11092142,-795,0,1764061379,15124.370231239991,197.2437504000045,50600.76274944 2025-11-25,09:03:01.000,329,11092084,-675,0,1764061380,15124.35002230999,197.2296521399985,50600.76973656001 2025-11-25,09:03:02.000,329,11092148,-795,0,1764061381,15124.302868139996,197.08866954000405,50600.69287824 2025-11-25,09:03:03.000,329,11092115,-795,0,1764061382,15124.478012200001,197.02522737000254,50600.755762320005 2025-11-25,09:03:04.000,329,11092108,-795,0,1764061383,15124.781146150002,196.97588345999975,50600.7138396 2025-11-25,09:03:05.000,329,11092113,-795,0,1764061384,15125.077543789994,196.87719564000145,50600.65095552001 2025-11-25,09:03:06.000,329,11092132,-635,0,1764061385,15125.400886669995,196.85604825000337,50600.56711008 2025-11-25,09:03:07.000,329,11092023,-795,0,1764061386,15125.643393829996,196.74326216999907,50600.43435480001 2025-11-25,09:03:08.000,329,11092159,-795,0,1764061387,15125.939791470002,196.58818130999862,50600.43435480001 2025-11-25,09:03:09.000,329,11092082,-635,0,1764061388,15126.141880769988,196.4260513199988,50600.35749648 2025-11-25,09:03:10.000,329,11092154,-795,0,1764061389,15126.269870659999,196.25687219999963,50600.17583136001 2025-11-25,09:03:11.000,329,11092114,-795,0,1764061390,15126.44501471999,196.10884046999854,50600.24570256001 2025-11-25,09:03:12.000,329,11092144,-795,0,1764061391,15126.66731294999,196.09474220999982,50600.203779840005 2025-11-25,09:03:13.000,329,11092126,-795,0,1764061392,15126.72793973999,195.93966134999937,50600.09198592 2025-11-25,09:03:14.000,329,11092113,-795,0,1764061393,15126.761621289996,195.77753135999956,50600.1199344 2025-11-25,09:03:15.000,329,11092066,-795,0,1764061394,15126.660576639995,195.63654875999782,50600.05705032001 2025-11-25,09:03:16.000,329,11092135,-795,0,1764061395,15126.75488498,195.43917312000121,50600.11294728 2025-11-25,09:03:17.000,329,11092129,-795,0,1764061396,15126.909820109991,195.3122887799982,50600.06403744 2025-11-25,09:03:18.000,329,11092124,-795,0,1764061397,15127.300526089988,195.22065008999925,50599.93128216001 2025-11-25,09:03:19.000,329,11092158,-795,0,1764061398,15127.60366003999,195.16425705000438,50599.987179120006 2025-11-25,09:03:20.000,329,11091998,-795,0,1764061399,15127.536296939994,195.030323580002,50599.77756552 2025-11-25,09:03:21.000,329,11092195,-795,0,1764061400,15127.340943949988,194.71311273000174,50599.91032080001 2025-11-25,09:03:22.000,329,11092138,-795,0,1764061401,15127.287053469998,194.33950883999933,50599.88237232 2025-11-25,09:03:23.000,329,11092131,-635,0,1764061402,15127.441988599989,194.19147710999823,50599.83346248 2025-11-25,09:03:24.000,329,11092123,-795,0,1764061403,15127.556505869994,194.10688754999865,50599.798526880004 2025-11-25,09:03:25.000,329,11092046,-795,0,1764061404,15127.610396349999,194.0645927700025,50599.819488240006 2025-11-25,09:03:26.000,329,11092173,-795,0,1764061405,15127.415043359993,193.97295408000355,50599.81250112001 2025-11-25,09:03:27.000,329,11092120,-795,0,1764061406,15127.192745129993,193.87426625999797,50599.79153976001 2025-11-25,09:03:28.000,329,11092180,-795,0,1764061407,15126.8357207,193.81082409000373,50599.77756552 2025-11-25,09:03:29.000,329,11092141,-795,0,1764061408,15126.56626829999,193.77557843999966,50599.83346248 2025-11-25,09:03:30.000,329,11092154,-795,0,1764061409,15126.519114129995,193.8178732200031,50599.770578400006 2025-11-25,09:03:31.000,329,11092079,-795,0,1764061410,15126.700994499995,193.9800032100029,50599.770578400006 2025-11-25,09:03:32.000,329,11092110,-795,0,1764061411,15126.79530284,194.23377189000166,50599.72865568 2025-11-25,09:03:33.000,329,11092110,-795,0,1764061412,15126.75488498,194.23377189000166,50599.749617040005 2025-11-25,09:03:34.000,329,11092078,-795,0,1764061413,15126.862665939996,194.19147710999823,50599.70769432 2025-11-25,09:03:35.000,329,11092101,-795,0,1764061414,15127.004128449997,194.36770536000404,50599.67974584 2025-11-25,09:03:36.000,329,11092072,-795,0,1764061415,15127.192745129993,194.54393361000257,50599.700707200005 2025-11-25,09:03:37.000,329,11092071,-795,0,1764061416,15127.415043359993,194.5227862200045,50599.630836000004 2025-11-25,09:03:38.000,329,11092122,-795,0,1764061417,15127.637341589994,194.5086879599985,50599.49808072 2025-11-25,09:03:39.000,329,11092102,-795,0,1764061418,15127.90679398999,194.57213013,50599.435196640006 2025-11-25,09:03:40.000,329,11092136,-755,0,1764061419,15128.028047569991,194.72721099000046,50599.34436408 2025-11-25,09:03:41.000,329,11092124,-795,0,1764061420,15128.142564839996,194.73426011999982,50599.22558304 2025-11-25,09:03:42.000,329,11092154,-795,0,1764061421,15128.263818419997,194.79770229000133,50599.25353152 2025-11-25,09:03:43.000,329,11092088,-795,0,1764061422,15128.284027349997,194.91048836999835,50599.2116088 2025-11-25,09:03:44.000,329,11092101,-795,0,1764061423,15128.304236279997,194.903439239999,50599.22558304 2025-11-25,09:03:45.000,329,11092063,-795,0,1764061424,15128.344654139997,194.88934098000027,50599.197634560005 2025-11-25,09:03:46.000,329,11092076,-795,0,1764061425,15128.519798199988,194.9175374999977,50599.127763360004 2025-11-25,09:03:47.000,329,11092113,-795,0,1764061426,15128.708414879999,195.13606052999967,50599.148724720006 2025-11-25,09:03:48.000,329,11092116,-715,0,1764061427,15128.748832739999,195.19950270000118,50599.13475048 2025-11-25,09:03:49.000,329,11092073,-795,0,1764061428,15128.80272321999,195.31933791000483,50599.106802 2025-11-25,09:03:50.000,329,11092116,-795,0,1764061429,15128.897031559995,195.38278007999907,50599.08584064 2025-11-25,09:03:51.000,329,11092025,-795,0,1764061430,15128.93071311,195.6224504999991,50599.127763360004 2025-11-25,09:03:52.000,329,11092162,-795,0,1764061431,15128.87008632,195.84097353000107,50599.14173760001 2025-11-25,09:03:53.000,329,11092061,-795,0,1764061432,15128.553479749993,195.819826140003,50599.1766732 2025-11-25,09:03:54.000,329,11092151,-795,0,1764061433,15128.102146979996,195.78458048999892,50599.16968608001 2025-11-25,09:03:55.000,329,11092062,-795,0,1764061434,15127.65081421,195.7704822300002,50599.22558304 2025-11-25,09:03:56.000,329,11092066,-795,0,1764061435,15127.307262399998,195.7704822300002,50599.28148 2025-11-25,09:03:57.000,329,11092068,-795,0,1764061436,15127.212954059993,195.8339244000017,50599.4212224 2025-11-25,09:03:58.000,329,11092101,-795,0,1764061437,15127.186008819997,195.84097353000107,50599.28148 2025-11-25,09:03:59.000,329,11092069,-795,0,1764061438,15127.105173099997,195.94671047999873,50599.295454240004 2025-11-25,09:04:00.000,329,11092124,-795,0,1764061439,15127.084964169997,195.96785787000408,50599.316415600006 2025-11-25,09:04:01.000,329,11092104,-795,0,1764061440,15127.017601070002,196.03834916999767,50599.44917088 2025-11-25,09:04:02.000,329,11092156,-635,0,1764061441,15126.842457009996,196.00310352000088,50599.463145120004 2025-11-25,09:04:03.000,329,11092103,-795,0,1764061442,15126.65384033,196.00310352000088,50599.463145120004 2025-11-25,09:04:04.000,329,11092106,-795,0,1764061443,15126.46522364999,195.99605439000152,50599.50506784001 2025-11-25,09:04:05.000,329,11092211,-795,0,1764061444,15126.269870659999,196.06654569000239,50599.52602920001 2025-11-25,09:04:06.000,329,11092100,-795,0,1764061445,15126.296815899994,196.07359482000174,50599.58891328 2025-11-25,09:04:07.000,329,11092107,-795,0,1764061446,15126.283343279989,196.15113525000197,50599.5609648 2025-11-25,09:04:08.000,329,11092147,-795,0,1764061447,15126.256398039994,196.36260915000457,50599.581926160005 2025-11-25,09:04:09.000,329,11092095,-795,0,1764061448,15125.946527779997,196.4401495800048,50599.50506784001 2025-11-25,09:04:10.000,329,11092092,-795,0,1764061449,15125.57603073,196.35556001999794,50599.463145120004 2025-11-25,09:04:11.000,329,11092097,-795,0,1764061450,15125.340259879995,196.20752829000412,50599.54699056 2025-11-25,09:04:12.000,329,11092072,-795,0,1764061451,15125.22574260999,196.1440861200026,50599.57493904001 2025-11-25,09:04:13.000,329,11092144,-795,0,1764061452,15125.25268785,196.24982307000028,50599.651797360006 2025-11-25,09:04:14.000,329,11092174,-795,0,1764061453,15125.45477715,196.2780195899977,50599.60987464 2025-11-25,09:04:15.000,329,11092105,-795,0,1764061454,15125.49519501,196.41900218999945,50599.52602920001 2025-11-25,09:04:16.000,329,11092080,-795,0,1764061455,15125.589503349991,196.4894934900003,50599.49808072 2025-11-25,09:04:17.000,329,11092138,-795,0,1764061456,15125.61644859,196.45424784000352,50599.47711936001 2025-11-25,09:04:18.000,329,11092172,-795,0,1764061457,15125.656866450001,196.41900218999945,50599.484106480006 2025-11-25,09:04:19.000,329,11092150,-795,0,1764061458,15125.771383719992,196.21457742000348,50599.533016320005 2025-11-25,09:04:20.000,329,11092138,-795,0,1764061459,15125.973473019993,196.24982307000028,50599.435196640006 2025-11-25,09:04:21.000,329,11092048,-795,0,1764061460,15126.323761139989,196.28506872000435,50599.44218376 2025-11-25,09:04:22.000,329,11092106,-795,0,1764061461,15126.53258675,196.36965828000393,50599.35833832001 2025-11-25,09:04:23.000,329,11092150,-715,0,1764061462,15126.66731294999,196.4753952300016,50599.32340272 2025-11-25,09:04:24.000,329,11092156,-795,0,1764061463,15126.81551177,196.50359174999903,50599.316415600006 2025-11-25,09:04:25.000,329,11092153,-795,0,1764061464,15126.869402249991,196.40490393000073,50599.35833832001 2025-11-25,09:04:26.000,329,11092091,-795,0,1764061465,15127.071491549992,196.3273635000005,50599.28846712001 2025-11-25,09:04:27.000,329,11092120,-795,0,1764061466,15127.186008819997,196.29916698000306,50599.28148 2025-11-25,09:04:28.000,329,11092100,-795,0,1764061467,15127.287053469998,196.24982307000028,50599.267505760006 2025-11-25,09:04:29.000,329,11092070,-795,0,1764061468,15127.192745129993,196.27097045999835,50599.21859592001 2025-11-25,09:04:30.000,329,11092111,-795,0,1764061469,15127.152327269992,196.20752829000412,50599.099814880006 2025-11-25,09:04:31.000,329,11092075,-795,0,1764061470,15127.219690370002,196.03834916999767,50599.09282776001 2025-11-25,09:04:32.000,329,11092099,-795,0,1764061471,15127.415043359993,196.10179133999918,50599.1766732 2025-11-25,09:04:33.000,329,11092147,-795,0,1764061472,15127.509351699999,196.24277394000092,50599.07186640001 2025-11-25,09:04:34.000,329,11092070,-795,0,1764061473,15127.408307049998,196.21457742000348,50599.02295656001 2025-11-25,09:04:35.000,329,11092134,-675,0,1764061474,15127.334207639993,196.263921329999,50599.04391792 2025-11-25,09:04:36.000,329,11092091,-795,0,1764061475,15127.428515979998,196.3273635000005,50599.029943680005 2025-11-25,09:04:37.000,329,11092099,-795,0,1764061476,15127.63060528,196.55293566000182,50599.106802 2025-11-25,09:04:38.000,329,11092102,-795,0,1764061477,15127.738386239995,196.87719564000145,50599.029943680005 2025-11-25,09:04:39.000,329,11092099,-795,0,1764061478,15127.495879079994,196.9335886800036,50598.981033840006 2025-11-25,09:04:40.000,329,11092119,-795,0,1764061479,15127.145590959997,196.71506565000163,50598.90417552001 2025-11-25,09:04:41.000,329,11092096,-795,0,1764061480,15127.071491549992,196.60932870000397,50598.99500808 2025-11-25,09:04:42.000,329,11092100,-635,0,1764061481,15127.293789779993,196.5388374000031,50599.02295656001 2025-11-25,09:04:43.000,329,11092129,-795,0,1764061482,15127.56324217999,196.6375252200014,50599.07186640001 2025-11-25,09:04:44.000,329,11092134,-795,0,1764061483,15127.677759449994,196.79965521000122,50599.029943680005 2025-11-25,09:04:45.000,329,11092091,-715,0,1764061484,15127.65081421,196.722114780001,50599.106802 2025-11-25,09:04:46.000,329,11092071,-795,0,1764061485,15127.576714799994,196.70096739000292,50599.099814880006 2025-11-25,09:04:47.000,329,11092101,-795,0,1764061486,15127.556505869994,196.7362130399997,50599.04391792 2025-11-25,09:04:48.000,329,11092158,-795,0,1764061487,15127.72491361999,196.848999120004,50599.05090504001 2025-11-25,09:04:49.000,329,11092099,-715,0,1764061488,15127.65081421,197.10981693000213,50598.99500808 2025-11-25,09:04:50.000,329,11092100,-795,0,1764061489,15127.300526089988,197.0957186700034,50598.95308536001 2025-11-25,09:04:51.000,329,11092136,-795,0,1764061490,15126.896347490001,197.02522737000254,50598.95308536001 2025-11-25,09:04:52.000,329,11092095,-795,0,1764061491,15126.680785569995,196.89129390000016,50599.078853520004 2025-11-25,09:04:53.000,329,11092158,-795,0,1764061492,15126.50564150999,196.8701465100021,50599.15571184 2025-11-25,09:04:54.000,329,11092104,-795,0,1764061493,15126.42480578999,196.80670434000058,50599.15571184 2025-11-25,09:04:55.000,329,11092114,-795,0,1764061494,15126.337233759994,196.67982000000484,50599.06487928 2025-11-25,09:04:56.000,329,11092131,-795,0,1764061495,15126.38438792999,196.65867260999948,50599.09282776001 2025-11-25,09:04:57.000,329,11092135,-795,0,1764061496,15126.50564150999,196.69391826000356,50599.09282776001 2025-11-25,09:04:58.000,329,11092106,-795,0,1764061497,15126.68752187999,196.5740830499999,50599.099814880006 2025-11-25,09:04:59.000,329,11092179,-795,0,1764061498,15126.828984389991,196.55293566000182,50599.029943680005 2025-11-25,09:05:00.000,329,11092115,-795,0,1764061499,15126.802039149996,196.71506565000163,50599.04391792 2025-11-25,09:05:01.000,329,11092199,-795,0,1764061500,15126.916556420001,196.81375346999994,50599.078853520004 2025-11-25,09:05:02.000,329,11092135,-795,0,1764061501,15127.078227860002,196.8208025999993,50598.98802096 2025-11-25,09:05:03.000,329,11092130,-795,0,1764061502,15127.226426679998,196.91244128999824,50598.89020128 2025-11-25,09:05:04.000,329,11092105,-795,0,1764061503,15127.307262399998,196.98998171999847,50598.88321416001 2025-11-25,09:05:05.000,329,11092135,-795,0,1764061504,15127.206217749997,196.9829325899991,50598.85526568001 2025-11-25,09:05:06.000,329,11092104,-675,0,1764061505,15127.004128449997,196.92653955000424,50598.80635584001 2025-11-25,09:05:07.000,329,11092075,-795,0,1764061506,15126.963710589996,196.86309738000273,50598.90417552001 2025-11-25,09:05:08.000,329,11092140,-795,0,1764061507,15126.956974280001,197.0322765000019,50598.86923992 2025-11-25,09:05:09.000,329,11092126,-795,0,1764061508,15126.950237969992,197.27194692000194,50598.87622704 2025-11-25,09:05:10.000,329,11092079,-795,0,1764061509,15126.896347490001,197.3142416999981,50598.82033008 2025-11-25,09:05:11.000,329,11092134,-795,0,1764061510,15126.923292729996,197.25079953000386,50598.90417552001 2025-11-25,09:05:12.000,329,11092122,-795,0,1764061511,15127.084964169997,197.20850475000043,50598.94609824 2025-11-25,09:05:13.000,329,11092089,-795,0,1764061512,15127.293789779993,197.2296521399985,50598.8971884 2025-11-25,09:05:14.000,329,11092052,-675,0,1764061513,15127.394834429993,197.36358561000088,50598.813342960006 2025-11-25,09:05:15.000,329,11092121,-795,0,1764061514,15127.475670149994,197.4411260400011,50598.792381600004 2025-11-25,09:05:16.000,329,11092204,-795,0,1764061515,15127.482406459989,197.48342082000454,50598.85526568001 2025-11-25,09:05:17.000,329,11092063,-795,0,1764061516,15127.596923729994,197.41292952000367,50598.77840736 2025-11-25,09:05:18.000,329,11092081,-755,0,1764061517,15127.62386896999,197.35653648000152,50598.764433120006 2025-11-25,09:05:19.000,329,11092038,-795,0,1764061518,15127.489142769999,197.3776838699996,50598.85526568001 2025-11-25,09:05:20.000,329,11092095,-795,0,1764061519,15127.401570739989,197.23670126999787,50598.75045888 2025-11-25,09:05:21.000,329,11092090,-795,0,1764061520,15127.441988599989,197.14506257999892,50598.8273172 2025-11-25,09:05:22.000,329,11092162,-795,0,1764061521,15127.354416569993,197.10276780000277,50598.77840736 2025-11-25,09:05:23.000,329,11092081,-795,0,1764061522,15127.260108230003,196.9476869400023,50598.8273172 2025-11-25,09:05:24.000,329,11092159,-795,0,1764061523,15127.125382029997,196.94063781000295,50598.80635584001 2025-11-25,09:05:25.000,329,11092142,-795,0,1764061524,15127.159063580002,196.98998171999847,50598.87622704 2025-11-25,09:05:26.000,329,11092166,-795,0,1764061525,15127.105173099997,197.07457127999805,50598.87622704 2025-11-25,09:05:27.000,329,11092148,-795,0,1764061526,15127.017601070002,197.10276780000277,50598.8273172 2025-11-25,09:05:28.000,329,11092089,-795,0,1764061527,15126.936765350001,196.95473607000167,50598.83430432001 2025-11-25,09:05:29.000,329,11092159,-795,0,1764061528,15126.903083799996,196.89129390000016,50598.911162640004 2025-11-25,09:05:30.000,329,11092159,-635,0,1764061529,15126.862665939996,196.89129390000016,50598.862252800005 2025-11-25,09:05:31.000,329,11092152,-795,0,1764061530,15126.997392140001,196.92653955000424,50598.97404672001 2025-11-25,09:05:32.000,329,11092146,-675,0,1764061531,15127.320735019988,196.9476869400023,50598.99500808 2025-11-25,09:05:33.000,329,11092097,-795,0,1764061532,15127.610396349999,197.02522737000254,50599.00898232 2025-11-25,09:05:34.000,329,11092106,-795,0,1764061533,15127.90679398999,197.0957186700034,50598.981033840006 2025-11-25,09:05:35.000,329,11092098,-795,0,1764061534,15128.250345799992,197.22260300999915,50598.94609824 2025-11-25,09:05:36.000,329,11092170,-795,0,1764061535,15128.465907719998,197.3424382200028,50598.94609824 2025-11-25,09:05:37.000,329,11092102,-795,0,1764061536,15128.560216059988,197.34948735000216,50598.960072480004 2025-11-25,09:05:38.000,329,11092086,-795,0,1764061537,15128.540007129988,197.28604518000066,50598.86923992 2025-11-25,09:05:39.000,329,11092117,-795,0,1764061538,15128.593897609993,197.20850475000043,50598.92513688001 2025-11-25,09:05:40.000,329,11092109,-795,0,1764061539,15128.641051779989,197.01112911000382,50598.90417552001 2025-11-25,09:05:41.000,329,11092167,-795,0,1764061540,15128.688205949999,196.89129390000016,50598.99500808 2025-11-25,09:05:42.000,329,11092161,-795,0,1764061541,15128.84987739,196.76440956000442,50598.99500808 2025-11-25,09:05:43.000,329,11092140,-795,0,1764061542,15128.82293214999,196.75031129999843,50598.99500808 2025-11-25,09:05:44.000,329,11092164,-795,0,1764061543,15128.90376786999,196.72916391000035,50598.91814976 2025-11-25,09:05:45.000,329,11092146,-555,0,1764061544,15129.03175776,196.75031129999843,50599.01596944 2025-11-25,09:05:46.000,329,11092106,-795,0,1764061545,15129.27426492,196.69391826000356,50599.02295656001 2025-11-25,09:05:47.000,329,11092105,-795,0,1764061546,15129.395518500001,196.58818130999862,50599.106802 2025-11-25,09:05:48.000,329,11092160,-795,0,1764061547,15129.624553039997,196.390805670002,50599.127763360004 2025-11-25,09:05:49.000,329,11092138,-795,0,1764061548,15129.759279239988,196.24982307000028,50599.197634560005 2025-11-25,09:05:50.000,329,11092122,-795,0,1764061549,15129.914214369994,196.1158895999979,50599.127763360004 2025-11-25,09:05:51.000,329,11092142,-795,0,1764061550,15129.98157746999,196.1299878600039,50599.16968608001 2025-11-25,09:05:52.000,329,11092084,-795,0,1764061551,15130.04894057,196.00310352000088,50599.148724720006 2025-11-25,09:05:53.000,329,11092067,-795,0,1764061552,15130.20387569999,196.0172017799996,50599.19064744001 2025-11-25,09:05:54.000,329,11092146,-795,0,1764061553,15130.25102987,195.9819561300028,50599.197634560005 2025-11-25,09:05:55.000,329,11092156,-795,0,1764061554,15130.20387569999,196.00310352000088,50599.1766732 2025-11-25,09:05:56.000,329,11092089,-795,0,1764061555,15130.12977629,196.05244743000367,50599.26051864001 2025-11-25,09:05:57.000,329,11092127,-795,0,1764061556,15130.19040308,195.9185139600013,50599.2116088 2025-11-25,09:05:58.000,329,11092112,-795,0,1764061557,15130.399228689996,195.93966134999937,50599.23955728001 2025-11-25,09:05:59.000,329,11092119,-795,0,1764061558,15130.668681089992,196.0313000399983,50599.267505760006 2025-11-25,09:06:00.000,329,11092029,-795,0,1764061559,15130.917924559988,196.05244743000367,50599.18366032 2025-11-25,09:06:01.000,329,11092024,-795,0,1764061560,15131.248003749999,196.12293873000453,50599.28846712001 2025-11-25,09:06:02.000,329,11092095,-795,0,1764061561,15131.57134663,196.31326524000178,50599.35833832001 2025-11-25,09:06:03.000,329,11092144,-795,0,1764061562,15131.908162129992,196.40490393000073,50599.316415600006 2025-11-25,09:06:04.000,329,11092130,-795,0,1764061563,15132.096778810002,196.5106408799984,50599.37231256 2025-11-25,09:06:05.000,329,11092154,-795,0,1764061564,15132.218032389988,196.5388374000031,50599.33737696001 2025-11-25,09:06:06.000,329,11092060,-795,0,1764061565,15132.39991275999,196.55293566000182,50599.316415600006 2025-11-25,09:06:07.000,329,11092151,-795,0,1764061566,15132.58179312999,196.70801652000227,50599.34436408 2025-11-25,09:06:08.000,329,11092132,-795,0,1764061567,15132.52790265,196.87719564000145,50599.34436408 2025-11-25,09:06:09.000,329,11092134,-795,0,1764061568,15132.494221099994,196.9829325899991,50599.37231256 2025-11-25,09:06:10.000,329,11092139,-795,0,1764061569,15132.42012168999,197.12391519000084,50599.32340272 2025-11-25,09:06:11.000,329,11092116,-795,0,1764061570,15132.285395489998,197.2789960500013,50599.42820952001 2025-11-25,09:06:12.000,329,11092090,-795,0,1764061571,15131.914898440002,197.27194692000194,50599.484106480006 2025-11-25,09:06:13.000,329,11092109,-795,0,1764061572,15131.679127589996,197.08866954000405,50599.50506784001 2025-11-25,09:06:14.000,329,11092141,-795,0,1764061573,15131.65218235,196.95473607000167,50599.59590040001 2025-11-25,09:06:15.000,329,11092174,-795,0,1764061574,15131.54440138999,196.9688343300004,50599.62384888001 2025-11-25,09:06:16.000,329,11092055,-795,0,1764061575,15131.42314780999,197.0322765000019,50599.58891328 2025-11-25,09:06:17.000,329,11092103,-795,0,1764061576,15131.375993639995,196.96178520000103,50599.63782312 2025-11-25,09:06:18.000,329,11092112,-795,0,1764061577,15131.45009305,196.9688343300004,50599.76359128001 2025-11-25,09:06:19.000,329,11092086,-795,0,1764061578,15131.61176449,197.03932563000126,50599.76359128001 2025-11-25,09:06:20.000,329,11092108,-795,0,1764061579,15131.827326409992,197.20850475000043,50599.78455264 2025-11-25,09:06:21.000,329,11092195,-795,0,1764061580,15131.975525230002,197.4058803900043,50599.68673296 2025-11-25,09:06:22.000,329,11092139,-795,0,1764061581,15131.988997849992,197.624403419999,50599.72166856001 2025-11-25,09:06:23.000,329,11092131,-795,0,1764061582,15131.719545449996,197.6737473300018,50599.71468144 2025-11-25,09:06:24.000,329,11092203,-795,0,1764061583,15131.36252101999,197.65964907000307,50599.79153976001 2025-11-25,09:06:25.000,329,11092133,-795,0,1764061584,15131.113277549994,197.56801038000413,50599.75660416 2025-11-25,09:06:26.000,329,11092084,-795,0,1764061585,15130.958342419988,197.4763716899979,50599.76359128001 2025-11-25,09:06:27.000,329,11092120,-795,0,1764061586,15130.998760279988,197.4411260400011,50599.819488240006 2025-11-25,09:06:28.000,329,11092105,-795,0,1764061587,15131.032441829993,197.54686298999877,50599.76359128001 2025-11-25,09:06:29.000,329,11092121,-795,0,1764061588,15131.032441829993,197.66669820000243,50599.749617040005 2025-11-25,09:06:30.000,329,11092150,-795,0,1764061589,15131.025705519998,197.69489471999987,50599.68673296 2025-11-25,09:06:31.000,329,11092081,-795,0,1764061590,15130.877506700002,197.69489471999987,50599.63782312 2025-11-25,09:06:32.000,329,11092118,-795,0,1764061591,15130.702362639997,197.72309124000458,50599.72166856001 2025-11-25,09:06:33.000,329,11092152,-795,0,1764061592,15130.682153709997,197.5891577700022,50599.7356428 2025-11-25,09:06:34.000,329,11092128,-795,0,1764061593,15130.675417400002,197.69489471999987,50599.75660416 2025-11-25,09:06:35.000,329,11092103,-795,0,1764061594,15130.648472159992,197.71604210999794,50599.76359128001 2025-11-25,09:06:36.000,329,11092087,-795,0,1764061595,15130.338601899995,197.68079646000115,50599.749617040005 2025-11-25,09:06:37.000,329,11092107,-795,0,1764061596,15130.19040308,197.51866647000134,50599.76359128001 2025-11-25,09:06:38.000,329,11092095,-795,0,1764061597,15130.237557249995,197.55391211999813,50599.86141096001 2025-11-25,09:06:39.000,329,11092067,-795,0,1764061598,15130.29144773,197.76538602000073,50599.86141096001 2025-11-25,09:06:40.000,329,11092103,-795,0,1764061599,15130.28471141999,197.8993194900031,50599.67275872001 2025-11-25,09:06:41.000,329,11092092,-795,0,1764061600,15130.39249238,198.00505644000077,50599.88935944001 2025-11-25,09:06:42.000,329,11092154,-795,0,1764061601,15130.43291024,198.06849861000228,50599.805514 2025-11-25,09:06:43.000,329,11092101,-795,0,1764061602,15130.358810829995,198.00505644000077,50599.8753852 2025-11-25,09:06:44.000,329,11092104,-795,0,1764061603,15130.22408462999,197.9345651399999,50599.90333368 2025-11-25,09:06:45.000,329,11092078,-795,0,1764061604,15130.12977629,197.95571252999798,50599.91032080001 2025-11-25,09:06:46.000,329,11092017,-795,0,1764061605,15129.995050089994,198.0191546999995,50599.93128216001 2025-11-25,09:06:47.000,329,11092158,-715,0,1764061606,15129.658234590002,198.01210557000013,50600.0151276 2025-11-25,09:06:48.000,329,11092218,-795,0,1764061607,15129.388782189992,197.96276166000462,50600.02910184001 2025-11-25,09:06:49.000,329,11092112,-795,0,1764061608,15129.341628019996,197.89227036000375,50600.00814048001 2025-11-25,09:06:50.000,329,11092192,-795,0,1764061609,15129.27426492,197.9204668800012,50600.06403744 2025-11-25,09:06:51.000,329,11092123,-795,0,1764061610,15129.25405599,197.90636862000247,50600.00814048001 2025-11-25,09:06:52.000,329,11092118,-795,0,1764061611,15129.334891710001,197.9980073100014,50600.07801168001 2025-11-25,09:06:53.000,329,11092094,-795,0,1764061612,15129.321419089996,198.20243208000466,50600.084998800005 2025-11-25,09:06:54.000,329,11092119,-795,0,1764061613,15129.20690181999,198.31521816000168,50599.98019200001 2025-11-25,09:06:55.000,329,11092232,-795,0,1764061614,15129.240583369996,198.27292337999825,50600.0151276 2025-11-25,09:06:56.000,329,11092138,-795,0,1764061615,15129.307946469991,198.37161120000383,50600.09198592 2025-11-25,09:06:57.000,329,11092103,-795,0,1764061616,15129.429200049992,198.49849553999957,50600.09198592 2025-11-25,09:06:58.000,329,11092115,-795,0,1764061617,15129.530244699992,198.56898684000043,50600.00814048001 2025-11-25,09:06:59.000,329,11092130,-795,0,1764061618,15129.536981010002,198.52669206000428,50600.07102456 2025-11-25,09:07:00.000,329,11092139,-795,0,1764061619,15129.334891710001,198.51259379999829,50600.02211472 2025-11-25,09:07:01.000,329,11092111,-795,0,1764061620,15128.96439465999,198.27292337999825,50600.0500632 2025-11-25,09:07:02.000,329,11092091,-795,0,1764061621,15128.492852959993,197.96981079000398,50599.966217760004 2025-11-25,09:07:03.000,329,11092078,-795,0,1764061622,15128.176246390001,197.66669820000243,50600.02211472 2025-11-25,09:07:04.000,329,11092192,-795,0,1764061623,15127.93373923,197.5398138599994,50600.09198592 2025-11-25,09:07:05.000,329,11092133,-795,0,1764061624,15127.85290351,197.53276473000005,50600.0500632 2025-11-25,09:07:06.000,329,11092154,-795,0,1764061625,15127.72491361999,197.60325603000092,50600.084998800005 2025-11-25,09:07:07.000,329,11092096,-795,0,1764061626,15127.63060528,197.66669820000243,50600.084998800005 2025-11-25,09:07:08.000,329,11092150,-795,0,1764061627,15127.489142769999,197.69489471999987,50600.084998800005 2025-11-25,09:07:09.000,329,11092147,-755,0,1764061628,15127.428515979998,197.85702470999968,50600.06403744 2025-11-25,09:07:10.000,329,11092154,-795,0,1764061629,15127.239899300002,198.0473512200042,50599.93128216001 2025-11-25,09:07:11.000,329,11092079,-715,0,1764061630,15127.084964169997,198.3927585900019,50599.95923064001 2025-11-25,09:07:12.000,329,11092136,-675,0,1764061631,15126.761621289996,198.56898684000043,50599.93128216001 2025-11-25,09:07:13.000,329,11092104,-795,0,1764061632,15126.236189109994,198.5760359699998,50599.917307920005 2025-11-25,09:07:14.000,329,11091997,-795,0,1764061633,15125.771383719992,198.51259379999829,50599.966217760004 2025-11-25,09:07:15.000,329,11092135,-795,0,1764061634,15125.51540394,198.4421025000047,50599.98019200001 2025-11-25,09:07:16.000,329,11092144,-675,0,1764061635,15125.30657832999,198.48439728000085,50600.07102456 2025-11-25,09:07:17.000,329,11092137,-635,0,1764061636,15125.178588439994,198.52669206000428,50600.0151276 2025-11-25,09:07:18.000,329,11092045,-795,0,1764061637,15125.19206106,198.62537988000258,50599.987179120006 2025-11-25,09:07:19.000,329,11092056,-795,0,1764061638,15125.12469795999,198.79455900000175,50599.8753852 2025-11-25,09:07:20.000,329,11092147,-795,0,1764061639,15125.070807479999,198.92849247000413,50599.805514 2025-11-25,09:07:21.000,329,11092208,-795,0,1764061640,15125.077543789994,198.92849247000413,50599.82647536 2025-11-25,09:07:22.000,329,11092118,-795,0,1764061641,15125.050598549999,198.9496398600022,50599.868398080005 2025-11-25,09:07:23.000,329,11092070,-795,0,1764061642,15125.050598549999,199.11176985000202,50599.78455264 2025-11-25,09:07:24.000,329,11092145,-795,0,1764061643,15124.949553899998,199.3796367899995,50599.69372008001 2025-11-25,09:07:25.000,329,11092124,-795,0,1764061644,15124.592529469992,199.66865112000232,50599.651797360006 2025-11-25,09:07:26.000,329,11092082,-795,0,1764061645,15124.16814193999,199.76028981000127,50599.59590040001 2025-11-25,09:07:27.000,329,11092095,-795,0,1764061646,15123.858271679994,199.83078111000214,50599.62384888001 2025-11-25,09:07:28.000,329,11092112,-795,0,1764061647,15123.541665110002,199.9647145800045,50599.651797360006 2025-11-25,09:07:29.000,329,11092126,-795,0,1764061648,15123.400202600002,200.00700936000067,50599.651797360006 2025-11-25,09:07:30.000,329,11092116,-795,0,1764061649,15123.191376989991,200.1197954399977,50599.56795192 2025-11-25,09:07:31.000,329,11092117,-795,0,1764061650,15122.942133519995,200.22553239000263,50599.5609648 2025-11-25,09:07:32.000,329,11092112,-795,0,1764061651,15122.753516839999,200.26077803999942,50599.59590040001 2025-11-25,09:07:33.000,329,11092082,-795,0,1764061652,15122.652472189999,200.23963065000135,50599.5609648 2025-11-25,09:07:34.000,329,11092017,-795,0,1764061653,15122.760253149994,200.28897456000414,50599.51904208 2025-11-25,09:07:35.000,329,11092128,-795,0,1764061654,15122.97581507,200.47225194000202,50599.4910936 2025-11-25,09:07:36.000,329,11092087,-795,0,1764061655,15123.103804959996,200.6061854100044,50599.414235280005 2025-11-25,09:07:37.000,329,11092112,-795,0,1764061656,15123.231794849991,200.66962757999863,50599.33038984 2025-11-25,09:07:38.000,329,11092096,-795,0,1764061657,15123.272212709991,200.77536453000357,50599.34436408 2025-11-25,09:07:39.000,329,11092120,-755,0,1764061658,15123.420411530002,200.87405235000188,50599.33737696001 2025-11-25,09:07:40.000,329,11092085,-795,0,1764061659,15123.393466289992,200.94454365000274,50599.23955728001 2025-11-25,09:07:41.000,329,11092128,-795,0,1764061660,15123.332839499992,201.05732972999976,50599.20462168 2025-11-25,09:07:42.000,329,11092021,-795,0,1764061661,15123.406938909997,201.06437885999912,50599.16968608001 2025-11-25,09:07:43.000,329,11092128,-795,0,1764061662,15123.669654999998,201.07847711999784,50599.1766732 2025-11-25,09:07:44.000,329,11092129,-795,0,1764061663,15123.972788949999,201.3956879699981,50599.06487928 2025-11-25,09:07:45.000,329,11092178,-795,0,1764061664,15124.14793300999,201.79748837999796,50598.97404672001 2025-11-25,09:07:46.000,329,11092108,-795,0,1764061665,15123.912162159999,202.0653553200027,50598.97404672001 2025-11-25,09:07:47.000,329,11092092,-795,0,1764061666,15123.555137729993,202.25568182999996,50598.91814976 2025-11-25,09:07:48.000,329,11092059,-795,0,1764061667,15123.191376989991,202.33322226000018,50598.87622704 2025-11-25,09:07:49.000,329,11092066,-795,0,1764061668,15122.90845196999,202.3473205199989,50598.911162640004 2025-11-25,09:07:50.000,329,11092042,-795,0,1764061669,15122.645735879989,202.29092748000403,50598.792381600004 2025-11-25,09:07:51.000,329,11092053,-795,0,1764061670,15122.504273369988,202.37551704000361,50598.78539448001 2025-11-25,09:07:52.000,329,11092055,-795,0,1764061671,15122.389756099998,202.50945050999871,50598.84827856 2025-11-25,09:07:53.000,329,11092121,-795,0,1764061672,15122.073149529991,202.56584355000086,50598.84129144 2025-11-25,09:07:54.000,329,11092095,-795,0,1764061673,15121.64876199999,202.58699093999894,50598.75744600001 2025-11-25,09:07:55.000,329,11092121,-755,0,1764061674,15121.231110779998,202.57994180999958,50598.78539448001 2025-11-25,09:07:56.000,329,11092144,-795,0,1764061675,15121.069439339997,202.6574822399998,50598.78539448001 2025-11-25,09:07:57.000,329,11092112,-795,0,1764061676,15120.907767899997,202.79141571000218,50598.73648464001 2025-11-25,09:07:58.000,329,11092129,-795,0,1764061677,15120.77977801,203.08747917000437,50598.70154904 2025-11-25,09:07:59.000,329,11092108,-795,0,1764061678,15120.71915122,203.3482969800025,50598.743471760004 2025-11-25,09:08:00.000,329,11092070,-795,0,1764061679,15120.314972619999,203.43288654000207,50598.61071648 2025-11-25,09:08:01.000,329,11092136,-795,0,1764061680,15120.112883319998,203.62321304999932,50598.68757480001 2025-11-25,09:08:02.000,329,11092123,-795,0,1764061681,15119.957948189993,203.77829390999977,50598.61071648 2025-11-25,09:08:03.000,329,11092142,-795,0,1764061682,15119.964684500002,203.99681694000174,50598.61071648 2025-11-25,09:08:04.000,329,11092122,-795,0,1764061683,15120.099410699993,204.22943823000242,50598.73648464001 2025-11-25,09:08:05.000,329,11092067,-795,0,1764061684,15120.314972619999,204.6100912500042,50598.70154904 2025-11-25,09:08:06.000,329,11092083,-795,0,1764061685,15120.564216089995,205.12467774000106,50598.67360056 2025-11-25,09:08:07.000,329,11092034,-795,0,1764061686,15120.69220597999,205.59696945000178,50598.65962632 2025-11-25,09:08:08.000,329,11092186,-795,0,1764061687,15120.685469669996,205.92827856000076,50598.575780880004 2025-11-25,09:08:09.000,329,11092141,-795,0,1764061688,15120.55747978,206.16089985000144,50598.56879376001 2025-11-25,09:08:10.000,329,11092145,-795,0,1764061689,15120.463171439995,206.1679489800008,50598.5128968 2025-11-25,09:08:11.000,329,11092189,-795,0,1764061690,15120.53727085,206.37237375000404,50598.56879376001 2025-11-25,09:08:12.000,329,11092165,-795,0,1764061691,15120.53053453999,206.60499504000472,50598.54084528 2025-11-25,09:08:13.000,329,11092072,-795,0,1764061692,15120.281291069994,206.76712503000454,50598.54084528 2025-11-25,09:08:14.000,329,11092130,-795,0,1764061693,15120.032047599998,206.7741741600039,50598.54084528 2025-11-25,09:08:15.000,329,11092098,-795,0,1764061694,15119.890585089997,206.7248302500011,50598.63167784 2025-11-25,09:08:16.000,329,11092124,-795,0,1764061695,15119.910794019997,206.74597763999918,50598.56180664 2025-11-25,09:08:17.000,329,11092068,-795,0,1764061696,15119.897321399993,207.0208937100033,50598.55481952 2025-11-25,09:08:18.000,329,11092105,-795,0,1764061697,15119.803013060002,207.23236760999862,50598.58975512001 2025-11-25,09:08:19.000,329,11092115,-795,0,1764061698,15119.641341620001,207.35220282000228,50598.645652080006 2025-11-25,09:08:20.000,329,11092146,-795,0,1764061699,15119.580714830001,207.56367672000488,50598.596742240006 2025-11-25,09:08:21.000,329,11092049,-795,0,1764061700,15119.641341620001,207.90908409000258,50598.645652080006 2025-11-25,09:08:22.000,329,11092077,-795,0,1764061701,15119.553769589991,208.12760712000454,50598.63167784 2025-11-25,09:08:23.000,329,11092147,-755,0,1764061702,15119.47967018,208.31088450000243,50598.694561920005 2025-11-25,09:08:24.000,329,11092120,-795,0,1764061703,15119.41230707999,208.45891623000352,50598.70853616 2025-11-25,09:08:25.000,329,11092084,-795,0,1764061704,15119.41904339,208.58580056999926,50598.624690720004 2025-11-25,09:08:26.000,329,11092089,-795,0,1764061705,15119.445988629996,208.67039012999885,50598.63167784 2025-11-25,09:08:27.000,329,11092061,-795,0,1764061706,15119.405570769995,208.80432360000123,50598.68757480001 2025-11-25,09:08:28.000,329,11092114,-795,0,1764061707,15119.344943979995,208.96645359000104,50598.56879376001 2025-11-25,09:08:29.000,329,11092055,-795,0,1764061708,15119.14959098999,208.91710967999825,50598.56879376001 2025-11-25,09:08:30.000,329,11092115,-795,0,1764061709,15119.19000884999,208.8254709899993,50598.38712864 2025-11-25,09:08:31.000,329,11092113,-795,0,1764061710,15119.526824349996,209.01579750000383,50598.47097408001 2025-11-25,09:08:32.000,329,11092103,-795,0,1764061711,15119.762595200002,209.2484187900045,50598.43603848 2025-11-25,09:08:33.000,329,11092068,-795,0,1764061712,15119.924266640002,209.21317314000044,50598.41507712 2025-11-25,09:08:34.000,329,11092181,-795,0,1764061713,15120.166773799989,209.1356327100002,50598.39411576 2025-11-25,09:08:35.000,329,11092083,-795,0,1764061714,15120.47664406,209.2343205299985,50598.3382188 2025-11-25,09:08:36.000,329,11092133,-795,0,1764061715,15120.67199704999,209.41054878000432,50598.35219304001 2025-11-25,09:08:37.000,329,11092079,-795,0,1764061716,15120.705678599996,209.55153137999878,50598.33123168001 2025-11-25,09:08:38.000,329,11092190,-795,0,1764061717,15120.67199704999,209.65021920000436,50598.27533472 2025-11-25,09:08:39.000,329,11092125,-795,0,1764061718,15120.69220597999,209.77005441000074,50598.31725744 2025-11-25,09:08:40.000,329,11092120,-795,0,1764061719,15120.65178811999,209.73480876000394,50598.289308960004 2025-11-25,09:08:41.000,329,11092120,-795,0,1764061720,15120.65178811999,209.76300528000138,50598.24738624 2025-11-25,09:08:42.000,329,11092143,-795,0,1764061721,15120.63157918999,209.72775963000458,50598.30328320001 2025-11-25,09:08:43.000,329,11092156,-795,0,1764061722,15120.813459559991,209.8264474500029,50598.32424456 2025-11-25,09:08:44.000,329,11092087,-795,0,1764061723,15120.934713139992,209.9392335299999,50598.3382188 2025-11-25,09:08:45.000,329,11092150,-795,0,1764061724,15120.954922069992,210.08021613000165,50598.22642488 2025-11-25,09:08:46.000,329,11092077,-795,0,1764061725,15120.988603619997,209.9392335299999,50598.33123168001 2025-11-25,09:08:47.000,329,11092052,-795,0,1764061726,15121.130066129997,209.7771035400001,50598.36616728 2025-11-25,09:08:48.000,329,11092111,-795,0,1764061727,15121.271528639998,209.83349658000225,50598.4430256 2025-11-25,09:08:49.000,329,11092157,-795,0,1764061728,15121.338891739993,209.8757913599984,50598.4430256 2025-11-25,09:08:50.000,329,11092137,-795,0,1764061729,15121.076175649992,209.76300528000138,50598.359180160005 2025-11-25,09:08:51.000,329,11092140,-795,0,1764061730,15120.914504209992,209.48808921000455,50598.408090000004 2025-11-25,09:08:52.000,329,11092089,-795,0,1764061731,15120.826932179996,209.35415574000217,50598.429051360006 2025-11-25,09:08:53.000,329,11092086,-795,0,1764061732,15120.665260739996,209.2836644400013,50598.50590968 2025-11-25,09:08:54.000,329,11092044,-795,0,1764061733,15120.53053453999,209.16382922999765,50598.575780880004 2025-11-25,09:08:55.000,329,11092089,-795,0,1764061734,15120.59116132999,208.9735027200004,50598.67360056 2025-11-25,09:08:56.000,329,11092085,-795,0,1764061735,15120.483380369995,208.90301141999953,50598.70853616 2025-11-25,09:08:57.000,329,11092126,-795,0,1764061736,15120.207191659989,208.8889131600008,50598.67360056 2025-11-25,09:08:58.000,329,11092173,-795,0,1764061737,15119.931002949997,208.81137273000058,50598.71552328001 2025-11-25,09:08:59.000,329,11092208,-795,0,1764061738,15119.809749369997,208.83252011999866,50598.71552328001 2025-11-25,09:09:00.000,329,11092140,-795,0,1764061739,15119.755858889992,209.05104315000062,50598.67360056 2025-11-25,09:09:01.000,329,11092146,-795,0,1764061740,15119.782804130002,209.32595922000473,50598.694561920005 2025-11-25,09:09:02.000,329,11092128,-795,0,1764061741,15119.917530329993,209.55153137999878,50598.68058768 2025-11-25,09:09:03.000,329,11092125,-795,0,1764061742,15120.005102359988,209.83349658000225,50598.63866496001 2025-11-25,09:09:04.000,329,11092097,-795,0,1764061743,15120.160037489994,210.0238230899995,50598.645652080006 2025-11-25,09:09:05.000,329,11092071,-795,0,1764061744,15120.314972619999,210.21414960000402,50598.624690720004 2025-11-25,09:09:06.000,329,11092127,-795,0,1764061745,15120.41601727,210.41857437,50598.53385816 2025-11-25,09:09:07.000,329,11092155,-795,0,1764061746,15120.57768871,210.58775348999916,50598.51988392001 2025-11-25,09:09:08.000,329,11092155,-795,0,1764061747,15120.483380369995,210.876767820002,50598.51988392001 2025-11-25,09:09:09.000,329,11092139,-795,0,1764061748,15120.160037489994,211.01070129000436,50598.49892256001 2025-11-25,09:09:10.000,329,11092155,-795,0,1764061749,15119.823221990002,210.86971869000263,50598.45001272001 2025-11-25,09:09:11.000,329,11092081,-755,0,1764061750,15119.634605309991,210.77808000000368,50598.477961200006 2025-11-25,09:09:12.000,329,11092099,-795,0,1764061751,15119.695232099992,210.9402099900035,50598.49892256001 2025-11-25,09:09:13.000,329,11092087,-795,0,1764061752,15119.513351729991,211.08119258999795,50598.43603848 2025-11-25,09:09:14.000,329,11092137,-795,0,1764061753,15119.445988629996,211.15168388999882,50598.47097408001 2025-11-25,09:09:15.000,329,11092148,-795,0,1764061754,15119.553769589991,211.46184560999973,50598.456999840004 2025-11-25,09:09:16.000,329,11092140,-795,0,1764061755,15119.648077929996,211.78610558999935,50598.48494832 2025-11-25,09:09:17.000,329,11092052,-795,0,1764061756,15119.52008804,212.1244638299977,50598.49892256001 2025-11-25,09:09:18.000,329,11092164,-795,0,1764061757,15119.365152909995,212.36413424999773,50598.429051360006 2025-11-25,09:09:19.000,329,11092112,-795,0,1764061758,15119.142854679994,212.67429596999864,50598.477961200006 2025-11-25,09:09:20.000,329,11092119,-795,0,1764061759,15119.001392169994,213.0408507300017,50598.48494832 2025-11-25,09:09:21.000,329,11092087,-795,0,1764061760,15118.994655859999,213.46379852999962,50598.359180160005 2025-11-25,09:09:22.000,329,11092105,-795,0,1764061761,15118.880138589993,213.59068287000264,50598.43603848 2025-11-25,09:09:23.000,329,11092131,-795,0,1764061762,15118.960974309994,213.68232156000158,50598.456999840004 2025-11-25,09:09:24.000,329,11092121,-795,0,1764061763,15119.08896419999,213.8796971999982,50598.43603848 2025-11-25,09:09:25.000,329,11092121,-795,0,1764061764,15119.075491579999,214.19690804999846,50598.55481952 2025-11-25,09:09:26.000,329,11092092,-795,0,1764061765,15118.920556449993,214.24625196000125,50598.53385816 2025-11-25,09:09:27.000,329,11092062,-795,0,1764061766,15118.718467149993,214.19690804999846,50598.582768 2025-11-25,09:09:28.000,329,11092075,-795,0,1764061767,15118.543323090002,214.2533010900006,50598.68757480001 2025-11-25,09:09:29.000,329,11092155,-795,0,1764061768,15118.442278440001,214.40838195000106,50598.70154904 2025-11-25,09:09:30.000,329,11092165,-795,0,1764061769,15118.21998021,214.4647749900032,50598.6526392 2025-11-25,09:09:31.000,329,11092157,-795,0,1764061770,15117.984209359995,214.42952933999914,50598.7225104 2025-11-25,09:09:32.000,329,11092146,-795,0,1764061771,15117.856219469999,214.5634628100015,50598.77840736 2025-11-25,09:09:33.000,329,11092116,-795,0,1764061772,15117.782120059994,214.8595262700037,50598.79936872 2025-11-25,09:09:34.000,329,11092185,-795,0,1764061773,15117.566558139988,215.01460713000415,50598.88321416001 2025-11-25,09:09:35.000,329,11092183,-795,0,1764061774,15117.418359319992,215.17673712000396,50598.862252800005 2025-11-25,09:09:36.000,329,11092151,-795,0,1764061775,15117.330787289997,215.19788451000204,50598.93911112 2025-11-25,09:09:37.000,329,11092130,-795,0,1764061776,15117.135434299991,215.28247407000163,50598.960072480004 2025-11-25,09:09:38.000,329,11092130,-795,0,1764061777,15116.886190829995,215.2049336400014,50598.98802096 2025-11-25,09:09:39.000,329,11092127,-795,0,1764061778,15116.623474739994,215.09919669000374,50599.06487928 2025-11-25,09:09:40.000,329,11092141,-795,0,1764061779,15116.616738429999,215.19083538000268,50599.04391792 2025-11-25,09:09:41.000,329,11092167,-795,0,1764061780,15116.71778308,215.52214449000166,50599.16968608001 2025-11-25,09:09:42.000,329,11092092,-795,0,1764061781,15116.704310459994,215.67722535000212,50599.12077624001 2025-11-25,09:09:43.000,329,11092089,-795,0,1764061782,15116.657156289999,215.67722535000212,50599.22558304 2025-11-25,09:09:44.000,329,11092080,-795,0,1764061783,15116.380967579993,215.45870232000016,50599.22558304 2025-11-25,09:09:45.000,329,11092094,-755,0,1764061784,15116.124987800002,215.21903190000012,50599.267505760006 2025-11-25,09:09:46.000,329,11092139,-795,0,1764061785,15116.003734220001,214.93706670000392,50599.316415600006 2025-11-25,09:09:47.000,329,11092125,-795,0,1764061786,15116.313604479998,215.1062458200031,50599.37929968 2025-11-25,09:09:48.000,329,11092071,-795,0,1764061787,15116.583056879994,215.43755493000208,50599.3513512 2025-11-25,09:09:49.000,329,11092110,-795,0,1764061788,15116.764937249995,215.5785375300038,50599.295454240004 2025-11-25,09:09:50.000,329,11092100,-795,0,1764061789,15116.75820094,215.52919362000102,50599.246544400004 2025-11-25,09:09:51.000,329,11092138,-795,0,1764061790,15116.89292713999,215.5009971000036,50599.295454240004 2025-11-25,09:09:52.000,329,11092101,-795,0,1764061791,15116.946817619995,215.57148840000445,50599.28846712001 2025-11-25,09:09:53.000,329,11092070,-795,0,1764061792,15116.967026549995,215.45870232000016,50599.267505760006 2025-11-25,09:09:54.000,329,11092121,-795,0,1764061793,15117.047862269996,215.29657233000034,50599.27449288 2025-11-25,09:09:55.000,329,11092139,-795,0,1764061794,15117.377941459992,215.28247407000163,50599.38628680001 2025-11-25,09:09:56.000,329,11092153,-795,0,1764061795,15117.640657549993,215.2542775500042,50599.267505760006 2025-11-25,09:09:57.000,329,11092138,-715,0,1764061796,15117.84948315999,215.2683758100029,50599.33038984 2025-11-25,09:09:58.000,329,11092091,-795,0,1764061797,15117.93705519,215.2683758100029,50599.295454240004 2025-11-25,09:09:59.000,329,11092111,-795,0,1764061798,15118.0785177,215.33886711000378,50599.25353152 2025-11-25,09:10:00.000,329,11092112,-795,0,1764061799,15118.294079619991,215.46575144999952,50599.15571184 2025-11-25,09:10:01.000,329,11092080,-795,0,1764061800,15118.428805819996,215.6983727400002,50599.14173760001 2025-11-25,09:10:02.000,329,11092149,-795,0,1764061801,15118.489432609997,215.76886404000106,50599.21859592001 2025-11-25,09:10:03.000,329,11092092,-795,0,1764061802,15118.509641539997,215.86050273,50599.28148 2025-11-25,09:10:04.000,329,11092108,-795,0,1764061803,15118.657840359992,216.00148533000174,50599.295454240004 2025-11-25,09:10:05.000,329,11092175,-795,0,1764061804,15118.718467149993,216.13541880000412,50599.40724816001 2025-11-25,09:10:06.000,329,11092096,-795,0,1764061805,15118.637631429992,216.06492750000325,50599.316415600006 2025-11-25,09:10:07.000,329,11092180,-795,0,1764061806,15118.651104049997,216.01558359000046,50599.42820952001 2025-11-25,09:10:08.000,329,11092137,-795,0,1764061807,15118.691521909997,215.99443620000238,50599.435196640006 2025-11-25,09:10:09.000,329,11092108,-795,0,1764061808,15118.752148699998,215.9591905499983,50599.484106480006 2025-11-25,09:10:10.000,329,11092108,-795,0,1764061809,15118.779093939993,215.85345360000065,50599.49808072 2025-11-25,09:10:11.000,329,11092107,-795,0,1764061810,15118.880138589993,215.86755185999937,50599.533016320005 2025-11-25,09:10:12.000,329,11092132,-795,0,1764061811,15119.08896419999,215.87460098999873,50599.5609648 2025-11-25,09:10:13.000,329,11092131,-795,0,1764061812,15119.43925232,216.05082924000453,50599.64481024001 2025-11-25,09:10:14.000,329,11092126,-795,0,1764061813,15119.829958299997,216.31164705000265,50599.62384888001 2025-11-25,09:10:15.000,329,11092073,-795,0,1764061814,15120.133092249998,216.52312094999797,50599.58891328 2025-11-25,09:10:16.000,329,11092112,-795,0,1764061815,15120.35539048,216.63590703000227,50599.6657716 2025-11-25,09:10:17.000,329,11092094,-795,0,1764061816,15120.294763689999,216.7134474600025,50599.651797360006 2025-11-25,09:10:18.000,329,11092108,-795,0,1764061817,15120.160037489994,216.60771051000484,50599.61686176 2025-11-25,09:10:19.000,329,11092126,-795,0,1764061818,15120.126355939989,216.39623661000223,50599.630836000004 2025-11-25,09:10:20.000,329,11092057,-795,0,1764061819,15120.193719039999,216.22705749000306,50599.70769432 2025-11-25,09:10:21.000,329,11092178,-795,0,1764061820,15120.193719039999,216.21295923000434,50599.83346248 2025-11-25,09:10:22.000,329,11092133,-795,0,1764061821,15120.005102359988,216.1072222799994,50599.917307920005 2025-11-25,09:10:23.000,329,11092099,-795,0,1764061822,15119.742386270002,215.98033794000366,50599.92429504 2025-11-25,09:10:24.000,329,11092141,-795,0,1764061823,15119.695232099992,215.9591905499983,50600.0151276 2025-11-25,09:10:25.000,329,11092143,-795,0,1764061824,15119.594187449991,216.0719766300026,50600.00115336 2025-11-25,09:10:26.000,329,11092094,-795,0,1764061825,15119.614396379991,216.0719766300026,50600.084998800005 2025-11-25,09:10:27.000,329,11092178,-555,0,1764061826,15119.614396379991,215.98738707000302,50600.11294728 2025-11-25,09:10:28.000,329,11092175,-795,0,1764061827,15119.43925232,215.96623967999767,50600.203779840005 2025-11-25,09:10:29.000,329,11092147,-795,0,1764061828,15119.405570769995,216.1072222799994,50600.1199344 2025-11-25,09:10:30.000,329,11092144,-795,0,1764061829,15119.41230707999,216.33984357000008,50600.1199344 2025-11-25,09:10:31.000,329,11092144,-795,0,1764061830,15119.39209814999,216.51607181999861,50600.14788288001 2025-11-25,09:10:32.000,329,11092112,-795,0,1764061831,15119.31126242999,216.57951399000012,50600.23871544 2025-11-25,09:10:33.000,329,11092146,-795,0,1764061832,15119.31799874,216.60771051000484,50600.2596768 2025-11-25,09:10:34.000,329,11092187,-795,0,1764061833,15119.47293386999,216.75574223999865,50600.36448360001 2025-11-25,09:10:35.000,329,11092140,-795,0,1764061834,15119.621132690001,216.92492135999782,50600.329548 2025-11-25,09:10:36.000,329,11092108,-795,0,1764061835,15119.607660069996,217.0870513500049,50600.38544496 2025-11-25,09:10:37.000,329,11092120,-795,0,1764061836,15119.654814239992,217.16459177999786,50600.36448360001 2025-11-25,09:10:38.000,329,11092171,-795,0,1764061837,15119.681759480001,217.17869004000386,50600.43435480001 2025-11-25,09:10:39.000,329,11092165,-795,0,1764061838,15119.877112469992,217.18573917000322,50600.469290400004 2025-11-25,09:10:40.000,329,11092145,-795,0,1764061839,15119.971420809998,217.19983743000193,50600.48326464001 2025-11-25,09:10:41.000,329,11092068,-795,0,1764061840,15120.032047599998,217.1434443899998,50600.539161600005 2025-11-25,09:10:42.000,329,11092066,-795,0,1764061841,15119.964684500002,217.04475657000148,50600.58108432001 2025-11-25,09:10:43.000,329,11092141,-795,0,1764061842,15119.816485679992,217.0095109200047,50600.61601992 2025-11-25,09:10:44.000,329,11092133,-795,0,1764061843,15119.681759480001,216.93197049000446,50600.67890400001 2025-11-25,09:10:45.000,329,11092097,-795,0,1764061844,15119.681759480001,216.86852832000295,50600.74877520001 2025-11-25,09:10:46.000,329,11092130,-795,0,1764061845,15119.587451139996,216.74164397999994,50600.84659488001 2025-11-25,09:10:47.000,329,11092048,-795,0,1764061846,15119.654814239992,216.67115267999907,50600.874543360005 2025-11-25,09:10:48.000,329,11092114,-795,0,1764061847,15119.688495789997,216.59361224999884,50600.91646608001 2025-11-25,09:10:49.000,329,11092189,-795,0,1764061848,15119.769331509997,216.57246486000076,50600.98633728001 2025-11-25,09:10:50.000,329,11092187,-795,0,1764061849,15119.856903539992,216.54426834000333,50600.95140168 2025-11-25,09:10:51.000,329,11092085,-795,0,1764061850,15120.018574979993,216.57951399000012,50601.11210544001 2025-11-25,09:10:52.000,329,11092151,-795,0,1764061851,15120.119619629993,216.69934920000378,50601.07018272 2025-11-25,09:10:53.000,329,11092158,-795,0,1764061852,15119.991629739998,216.80508615000144,50601.07018272 2025-11-25,09:10:54.000,329,11092138,-795,0,1764061853,15119.708704719997,216.80508615000144,50601.06319560001 2025-11-25,09:10:55.000,329,11092068,-795,0,1764061854,15119.47293386999,216.72049659000186,50601.209925120005 2025-11-25,09:10:56.000,329,11092104,-795,0,1764061855,15119.45946125,216.6147596400042,50601.307744800004 2025-11-25,09:10:57.000,329,11092173,-795,0,1764061856,15119.45946125,216.650005290001,50601.29377056 2025-11-25,09:10:58.000,329,11092176,-795,0,1764061857,15119.600923760001,216.7134474600025,50601.328706160006 2025-11-25,09:10:59.000,329,11092078,-795,0,1764061858,15119.675023169992,216.8121352800008,50601.426525840005 2025-11-25,09:11:00.000,329,11092187,-795,0,1764061859,15119.641341620001,216.90377396999975,50601.38460312 2025-11-25,09:11:01.000,329,11092184,-795,0,1764061860,15119.789540439997,216.81918441000016,50601.41953872001 2025-11-25,09:11:02.000,329,11092163,-795,0,1764061861,15120.018574979993,216.88967571000103,50601.50338416 2025-11-25,09:11:03.000,329,11092191,-795,0,1764061862,15120.321708929994,216.95311788000254,50601.58024248 2025-11-25,09:11:04.000,329,11092196,-795,0,1764061863,15120.69894229,217.15049351999915,50601.594216720005 2025-11-25,09:11:05.000,329,11092194,-795,0,1764061864,15121.109857199997,217.3337709000043,50601.594216720005 2025-11-25,09:11:06.000,329,11092006,-795,0,1764061865,15121.466881629989,217.57344132000435,50601.55928112 2025-11-25,09:11:07.000,329,11092150,-795,0,1764061866,15121.64876199999,217.85540652000054,50601.57325536 2025-11-25,09:11:08.000,329,11092119,-795,0,1764061867,15121.561189969994,217.8624556499999,50601.56626824001 2025-11-25,09:11:09.000,329,11092102,-795,0,1764061868,15121.453409009999,217.72147304999817,50601.608190959996 2025-11-25,09:11:10.000,329,11092157,-795,0,1764061869,15121.446672699989,217.68622740000137,50601.608190959996 2025-11-25,09:11:11.000,329,11092157,-795,0,1764061870,15121.58813520999,217.88360303999798,50601.73395912001 2025-11-25,09:11:12.000,329,11092003,-795,0,1764061871,15121.67570724,218.12327345999802,50601.70601064001 2025-11-25,09:11:13.000,329,11092090,-795,0,1764061872,15121.534244729999,218.2713051899991,50601.74793336 2025-11-25,09:11:14.000,329,11092125,-795,0,1764061873,15121.264792329988,218.2713051899991,50601.80383032001 2025-11-25,09:11:15.000,329,11092169,-675,0,1764061874,15120.914504209992,218.28540344999783,50601.84575304 2025-11-25,09:11:16.000,329,11092151,-795,0,1764061875,15120.645051809995,218.32769823000126,50601.88767576 2025-11-25,09:11:17.000,329,11092137,-795,0,1764061876,15120.362126789994,218.47572996000235,50601.99248256001 2025-11-25,09:11:18.000,329,11092145,-795,0,1764061877,15120.092674389998,218.51097560999915,50601.91562424 2025-11-25,09:11:19.000,329,11092126,-795,0,1764061878,15119.910794019997,218.63785995000217,50602.18812192001 2025-11-25,09:11:20.000,329,11092195,-795,0,1764061879,15119.661550550001,218.69425299000432,50601.978508320004 2025-11-25,09:11:21.000,329,11092067,-795,0,1764061880,15119.425779699995,218.8140882000007,50602.18812192001 2025-11-25,09:11:22.000,329,11092083,-795,0,1764061881,15119.14959098999,218.96916906000115,50602.23004464 2025-11-25,09:11:23.000,329,11092131,-795,0,1764061882,15118.859929659993,219.0255621000033,50602.28594160001 2025-11-25,09:11:24.000,329,11092091,-795,0,1764061883,15118.496168919992,219.14539730999968,50602.34183856 2025-11-25,09:11:25.000,329,11092119,-795,0,1764061884,15118.19303496999,219.3075272999995,50602.3907484 2025-11-25,09:11:26.000,329,11092166,-795,0,1764061885,15118.044836149995,219.51195207000274,50602.45363248001 2025-11-25,09:11:27.000,329,11092132,-795,0,1764061886,15118.15261710999,219.82211379000364,50602.46760672 2025-11-25,09:11:28.000,329,11092112,-795,0,1764061887,15118.21998021,220.21686507000413,50602.5304908 2025-11-25,09:11:29.000,329,11092119,-795,0,1764061888,15118.004418289995,220.50587939999969,50602.51651656 2025-11-25,09:11:30.000,329,11092156,-755,0,1764061889,15117.694548029998,220.75964807999844,50602.5304908 2025-11-25,09:11:31.000,329,11092112,-715,0,1764061890,15117.600239689993,220.94997459000297,50602.5654264 2025-11-25,09:11:32.000,329,11092073,-795,0,1764061891,15117.249951569996,221.2742345700026,50602.66324608001 2025-11-25,09:11:33.000,329,11092155,-795,0,1764061892,15116.87945452,221.54210151000007,50602.76106576001 2025-11-25,09:11:34.000,329,11092108,-795,0,1764061893,15116.448330679988,221.633740199999,50602.670233200006 2025-11-25,09:11:35.000,329,11092172,-795,0,1764061894,15116.064361010001,221.7817719300001,50602.782027119996 2025-11-25,09:11:36.000,329,11092127,-795,0,1764061895,15115.747754439995,221.9298036600012,50602.85888544001 2025-11-25,09:11:37.000,329,11092141,-795,0,1764061896,15115.586082999995,222.0778353900023,50602.87285968 2025-11-25,09:11:38.000,329,11092147,-795,0,1764061897,15115.444620489994,222.21176886000467,50602.949717999996 2025-11-25,09:11:39.000,329,11092054,-795,0,1764061898,15115.47156572999,222.43029188999935,50602.95670512001 2025-11-25,09:11:40.000,329,11092117,-795,0,1764061899,15115.485038349994,222.7334044800009,50602.85888544001 2025-11-25,09:11:41.000,329,11092135,-795,0,1764061900,15115.505247279994,222.8955344700007,50603.03356344 2025-11-25,09:11:42.000,329,11092153,-795,0,1764061901,15115.45135679999,222.86733795000328,50602.99862784001 2025-11-25,09:11:43.000,329,11092159,-795,0,1764061902,15115.505247279994,222.90963272999943,50603.07548616001 2025-11-25,09:11:44.000,329,11092041,-795,0,1764061903,15115.666918719995,222.95192751000286,50603.2292028 2025-11-25,09:11:45.000,329,11092111,-795,0,1764061904,15115.86227171,223.1281557600014,50603.13138312 2025-11-25,09:11:46.000,329,11092144,-795,0,1764061905,15115.949843739996,223.19864706000226,50603.054524800005 2025-11-25,09:11:47.000,329,11092058,-795,0,1764061906,15115.949843739996,223.15635227999883,50603.07548616001 2025-11-25,09:11:48.000,329,11092133,-795,0,1764061907,15115.949843739996,223.09995924000395,50603.07548616001 2025-11-25,09:11:49.000,329,11092127,-795,0,1764061908,15115.936371119991,223.2409418399984,50603.02657632001 2025-11-25,09:11:50.000,329,11092121,-795,0,1764061909,15115.70060027,223.29733488000056,50602.94273088 2025-11-25,09:11:51.000,329,11092099,-795,0,1764061910,15115.316630599998,223.2902857500012,50602.99862784001 2025-11-25,09:11:52.000,329,11092164,-795,0,1764061911,15115.026969270002,223.05766446000052,50603.03356344 2025-11-25,09:11:53.000,329,11092080,-795,0,1764061912,15115.053914509997,222.9801240300003,50602.984653600004 2025-11-25,09:11:54.000,329,11092111,-635,0,1764061913,15115.377257389999,223.05766446000052,50602.96369224 2025-11-25,09:11:55.000,329,11092071,-795,0,1764061914,15115.74101813,223.23389270999905,50603.005614960006 2025-11-25,09:11:56.000,329,11092120,-795,0,1764061915,15115.848799089996,223.325531399998,50603.01260208 2025-11-25,09:11:57.000,329,11092145,-795,0,1764061916,15115.77469967999,223.2409418399984,50602.89382104 2025-11-25,09:11:58.000,329,11092113,-795,0,1764061917,15115.63323716999,223.1281557600014,50602.87984680001 2025-11-25,09:11:59.000,329,11092097,-795,0,1764061918,15115.390730009989,223.03651707000245,50602.82394984 2025-11-25,09:12:00.000,329,11092105,-795,0,1764061919,15115.060650819993,223.0435662000018,50602.83093696001 2025-11-25,09:12:01.000,329,11092153,-795,0,1764061920,15114.851825209997,223.13520489000075,50602.86587256 2025-11-25,09:12:02.000,329,11092070,-795,0,1764061921,15114.528482329995,223.23389270999905,50602.85189832 2025-11-25,09:12:03.000,329,11092045,-795,0,1764061922,15114.077149559998,223.20569619000162,50602.87285968 2025-11-25,09:12:04.000,329,11092096,-795,0,1764061923,15113.652762029997,223.17045054000482,50602.8449112 2025-11-25,09:12:05.000,329,11092086,-795,0,1764061924,15113.25531973999,223.21979445000034,50602.82394984 2025-11-25,09:12:06.000,329,11092115,-795,0,1764061925,15112.97239471999,223.325531399998,50602.87984680001 2025-11-25,09:12:07.000,329,11092059,-795,0,1764061926,15112.878086379998,223.54405442999996,50602.886833920005 2025-11-25,09:12:08.000,329,11092076,-795,0,1764061927,15112.871350069989,223.8330687600028,50602.99862784001 2025-11-25,09:12:09.000,329,11092079,-795,0,1764061928,15112.642315529993,224.01634614000068,50602.935743760005 2025-11-25,09:12:10.000,329,11092065,-795,0,1764061929,15112.366126820001,224.00929701000132,50602.837924080006 2025-11-25,09:12:11.000,329,11092046,-795,0,1764061930,15112.16403752,224.17142700000113,50602.9147824 2025-11-25,09:12:12.000,329,11092142,-795,0,1764061931,15111.99562976999,224.5238834999982,50602.94273088 2025-11-25,09:12:13.000,329,11092151,-795,0,1764061932,15111.77333153999,224.87634000000253,50602.92176952 2025-11-25,09:12:14.000,329,11092097,-795,0,1764061933,15111.416307109997,225.16535432999808,50602.90080816 2025-11-25,09:12:15.000,329,11092057,-795,0,1764061934,15111.146854710001,225.3274843199979,50602.92875664001 2025-11-25,09:12:16.000,329,11092102,-715,0,1764061935,15111.032337439996,225.53190909000114,50602.94273088 2025-11-25,09:12:17.000,329,11092153,-795,0,1764061936,15110.81677551999,225.79272689999925,50602.9147824 2025-11-25,09:12:18.000,329,11092114,-795,0,1764061937,15110.688785629995,225.933709500001,50602.87984680001 2025-11-25,09:12:19.000,329,11092081,-795,0,1764061938,15110.607949909994,226.13108514000487,50602.95670512001 2025-11-25,09:12:20.000,329,11092115,-795,0,1764061939,15110.419333229998,226.44829598999786,50602.984653600004 2025-11-25,09:12:21.000,329,11092106,-795,0,1764061940,15110.325024889993,226.74435945000005,50602.99862784001 2025-11-25,09:12:22.000,329,11092092,-795,0,1764061941,15110.264398099993,227.0615703000003,50603.054524800005 2025-11-25,09:12:23.000,329,11092041,-795,0,1764061942,15110.217243929997,227.421075930004,50603.04753768001 2025-11-25,09:12:24.000,329,11092043,-795,0,1764061943,15110.291343339988,227.7664833000017,50603.04753768001 2025-11-25,09:12:25.000,329,11092078,-795,0,1764061944,15110.459751089998,228.07664502000262,50603.005614960006 2025-11-25,09:12:26.000,329,11092069,-795,0,1764061945,15110.560795739999,228.47844543000247,50603.005614960006 2025-11-25,09:12:27.000,329,11092118,-795,0,1764061946,15110.446278469994,228.73221411000122,50603.01260208 2025-11-25,09:12:28.000,329,11092130,-795,0,1764061947,15110.250925480002,228.92254061999847,50602.97067936 2025-11-25,09:12:29.000,329,11092126,-795,0,1764061948,15110.183562379993,229.0000810499987,50603.054524800005 2025-11-25,09:12:30.000,329,11092057,-795,0,1764061949,15110.055572489997,229.112867130003,50602.92875664001 2025-11-25,09:12:31.000,329,11092108,-755,0,1764061950,15110.102726659992,229.23975146999874,50603.103434640005 2025-11-25,09:12:32.000,329,11092111,-795,0,1764061951,15110.122935589992,229.2749971200028,50603.117408879996 2025-11-25,09:12:33.000,329,11092152,-795,0,1764061952,15110.197034999997,229.59925710000243,50603.16631872001 2025-11-25,09:12:34.000,329,11092100,-795,0,1764061953,15110.345233819993,229.84597665000183,50603.2292028 2025-11-25,09:12:35.000,329,11092141,-755,0,1764061954,15110.560795739999,230.02925402999972,50603.103434640005 2025-11-25,09:12:36.000,329,11092123,-795,0,1764061955,15110.729203489995,230.21958054000424,50603.24317704001 2025-11-25,09:12:37.000,329,11092091,-795,0,1764061956,15110.789830279995,230.21253141000489,50603.23618992 2025-11-25,09:12:38.000,329,11092114,-795,0,1764061957,15110.998655889991,230.29712097000447,50603.20125432 2025-11-25,09:12:39.000,329,11092118,-795,0,1764061958,15111.126645780001,230.52269312999852,50603.173305840006 2025-11-25,09:12:40.000,329,11092166,-795,0,1764061959,15111.321998769992,230.64252834000217,50603.16631872001 2025-11-25,09:12:41.000,329,11092189,-795,0,1764061960,15111.645341649993,230.83990397999878,50603.25715128 2025-11-25,09:12:42.000,329,11092106,-795,0,1764061961,15111.95521190999,230.95973919000244,50603.222215680005 2025-11-25,09:12:43.000,329,11092113,-795,0,1764061962,15112.14382859,231.20645874000184,50603.30606112 2025-11-25,09:12:44.000,329,11092149,-795,0,1764061963,15112.170773829996,231.26285178000398,50603.19426720001 2025-11-25,09:12:45.000,329,11092104,-795,0,1764061964,15112.10341073,231.2276061299999,50603.299074 2025-11-25,09:12:46.000,329,11092027,-795,0,1764061965,15111.97542083999,231.25580265000463,50603.340996720006 2025-11-25,09:12:47.000,329,11092125,-795,0,1764061966,15111.81374939999,231.26990091000334,50603.35497096 2025-11-25,09:12:48.000,329,11092116,-795,0,1764061967,15111.591451169988,231.31924481999886,50603.438816400005 2025-11-25,09:12:49.000,329,11092149,-795,0,1764061968,15111.503879139993,231.3403922100042,50603.45977776001 2025-11-25,09:12:50.000,329,11092149,-795,0,1764061969,15111.416307109997,231.44612916000187,50603.43182928001 2025-11-25,09:12:51.000,329,11092161,-795,0,1764061970,15111.517351759998,231.44612916000187,50603.52964896001 2025-11-25,09:12:52.000,329,11092126,-795,0,1764061971,15111.503879139993,231.5871117600036,50603.59253304 2025-11-25,09:12:53.000,329,11092099,-675,0,1764061972,15111.577978549998,231.5871117600036,50603.59253304 2025-11-25,09:12:54.000,329,11092083,-755,0,1764061973,15111.524088069993,231.74924175000342,50603.53663608 2025-11-25,09:12:55.000,329,11092124,-795,0,1764061974,15111.463461279993,231.7210452299987,50603.70432696 2025-11-25,09:12:56.000,329,11092067,-795,0,1764061975,15111.274844599997,231.7210452299987,50603.788172399996 2025-11-25,09:12:57.000,329,11092159,-795,0,1764061976,15111.173799949996,231.65760306000448,50603.76721104001 2025-11-25,09:12:58.000,329,11092084,-795,0,1764061977,15111.167063640001,231.81268391999765,50603.80913376 2025-11-25,09:12:59.000,329,11092034,-795,0,1764061978,15111.227690430002,231.9677647799981,50603.85105648 2025-11-25,09:13:00.000,329,11092127,-795,0,1764061979,15111.247899360002,232.0312069499996,50603.69035272 2025-11-25,09:13:01.000,329,11092058,-795,0,1764061980,15111.321998769992,232.1157965099992,50603.7532368 2025-11-25,09:13:02.000,329,11092067,-795,0,1764061981,15111.234426739997,232.20743519999814,50603.7532368 2025-11-25,09:13:03.000,329,11092078,-795,0,1764061982,15111.281580909992,232.22153346000414,50603.844069360006 2025-11-25,09:13:04.000,329,11092149,-795,0,1764061983,15111.268108290002,232.1439930300039,50603.83708224001 2025-11-25,09:13:05.000,329,11092136,-795,0,1764061984,15111.194008879997,232.12989476999792,50603.9279148 2025-11-25,09:13:06.000,329,11092152,-795,0,1764061985,15111.099700539991,232.0664526000037,50603.86503072001 2025-11-25,09:13:07.000,329,11092100,-795,0,1764061986,15111.059282679991,232.12284563999856,50603.990798880004 2025-11-25,09:13:08.000,329,11092142,-795,0,1764061987,15111.02560113,232.10874737999984,50604.05368296001 2025-11-25,09:13:09.000,329,11092165,-795,0,1764061988,15111.099700539991,232.0523543399977,50604.060670080005 2025-11-25,09:13:10.000,329,11092040,-795,0,1764061989,15111.032337439996,231.99596130000282,50604.01874736 2025-11-25,09:13:11.000,329,11092010,-795,0,1764061990,15111.119909469991,232.08759999000176,50604.123554159996 2025-11-25,09:13:12.000,329,11092173,-795,0,1764061991,15111.207481500001,232.10169825000048,50604.24932232001 2025-11-25,09:13:13.000,329,11092102,-795,0,1764061992,15111.362416629992,232.30612302000372,50604.179451120006 2025-11-25,09:13:14.000,329,11092105,-795,0,1764061993,15111.571242239988,232.4894004000016,50604.158489760004 2025-11-25,09:13:15.000,329,11092101,-795,0,1764061994,15111.584714859993,232.70087430000422,50604.158489760004 2025-11-25,09:13:16.000,329,11092051,-755,0,1764061995,15111.564505929993,232.91234819999954,50604.15150264001 2025-11-25,09:13:17.000,329,11092140,-795,0,1764061996,15111.423043419993,233.08857644999807,50604.179451120006 2025-11-25,09:13:18.000,329,11092101,-795,0,1764061997,15111.254635669997,233.02513428000384,50604.23534808 2025-11-25,09:13:19.000,329,11092166,-795,0,1764061998,15111.247899360002,232.99693775999913,50604.326180640004 2025-11-25,09:13:20.000,329,11092145,-555,0,1764061999,15111.321998769992,233.04628167000192,50604.228360960005 2025-11-25,09:13:21.000,329,11092055,-795,0,1764062000,15111.524088069993,233.25070643999788,50604.23534808 2025-11-25,09:13:22.000,329,11092142,-795,0,1764062001,15111.766595229994,233.4762785999992,50604.34015488001 2025-11-25,09:13:23.000,329,11092112,-795,0,1764062002,15111.968684529995,233.7370964100046,50604.3820776 2025-11-25,09:13:24.000,329,11092132,-675,0,1764062003,15112.130355969995,233.8992264000044,50604.41002608 2025-11-25,09:13:25.000,329,11092156,-795,0,1764062004,15112.238136929991,233.92742292000185,50604.40303896 2025-11-25,09:13:26.000,329,11092058,-795,0,1764062005,15112.292027409996,233.94152118000056,50604.458935919996 2025-11-25,09:13:27.000,329,11092185,-795,0,1764062006,15112.406544680001,234.01201248000143,50604.47989728 2025-11-25,09:13:28.000,329,11092061,-795,0,1764062007,15112.473907779997,234.04725812999823,50604.58470408001 2025-11-25,09:13:29.000,329,11092080,-795,0,1764062008,15112.554743499997,234.1177494299991,50604.612652560005 2025-11-25,09:13:30.000,329,11092104,-795,0,1764062009,15112.770305419988,234.12479855999845,50604.5916912 2025-11-25,09:13:31.000,329,11092119,-795,0,1764062010,15113.1610114,234.2305355100034,50604.780343440005 2025-11-25,09:13:32.000,329,11092097,-795,0,1764062011,15113.504563210001,234.35037071999977,50604.73842072 2025-11-25,09:13:33.000,329,11092119,-795,0,1764062012,15113.760542989992,234.51954983999894,50604.8362404 2025-11-25,09:13:34.000,329,11092086,-795,0,1764062013,15113.989577529988,234.65348331000132,50604.87816312 2025-11-25,09:13:35.000,329,11092266,-795,0,1764062014,15114.265766239994,234.75217112999962,50604.82226616001 2025-11-25,09:13:36.000,329,11092167,-795,0,1764062015,15114.427437679995,234.85790808000456,50604.91309872 2025-11-25,09:13:37.000,329,11092114,-795,0,1764062016,15114.568900189995,234.87905547000264,50604.948034320005 2025-11-25,09:13:38.000,329,11092135,-795,0,1764062017,15114.696890079991,234.89315373000136,50605.08777672001 2025-11-25,09:13:39.000,329,11092104,-795,0,1764062018,15114.878770449992,234.99184154999966,50605.03886688001 2025-11-25,09:13:40.000,329,11091989,-795,0,1764062019,15115.114541299998,235.16102066999883,50605.10175096 2025-11-25,09:13:41.000,329,11092144,-795,0,1764062020,15115.377257389999,235.2949541400012,50605.09476384 2025-11-25,09:13:42.000,329,11092117,-795,0,1764062021,15115.666918719995,235.38659283000015,50605.234506240005 2025-11-25,09:13:43.000,329,11092177,-795,0,1764062022,15115.963316360001,235.48528064999846,50605.25546760001 2025-11-25,09:13:44.000,329,11092179,-795,0,1764062023,15116.374231269998,235.6262632500002,50605.24149336 2025-11-25,09:13:45.000,329,11092165,-795,0,1764062024,15116.77167355999,235.84478628000215,50605.30437744001 2025-11-25,09:13:46.000,329,11092094,-795,0,1764062025,15117.115225369991,236.01396540000133,50605.3602744 2025-11-25,09:13:47.000,329,11092153,-795,0,1764062026,15117.297105739992,236.0985549600009,50605.34630016001 2025-11-25,09:13:48.000,329,11092033,-795,0,1764062027,15117.398150389992,236.0985549600009,50605.42315848001 2025-11-25,09:13:49.000,329,11092173,-795,0,1764062028,15117.472249799997,236.10560409000027,50605.49302968001 2025-11-25,09:13:50.000,329,11092135,-795,0,1764062029,15117.445304560002,236.04921104999812,50605.54193952001 2025-11-25,09:13:51.000,329,11092083,-795,0,1764062030,15117.519403969993,235.97871975000453,50605.786488720005 2025-11-25,09:13:52.000,329,11092163,-795,0,1764062031,15117.647393859988,235.90822845000366,50605.80046296 2025-11-25,09:13:53.000,329,11092146,-795,0,1764062032,15117.822537919994,235.9364249700011,50605.80745008001 2025-11-25,09:13:54.000,329,11092151,-795,0,1764062033,15117.93705519,236.02101453000068,50605.87033416 2025-11-25,09:13:55.000,329,11092181,-795,0,1764062034,15117.99094566999,235.94347410000046,50606.10789624 2025-11-25,09:13:56.000,329,11092101,-795,0,1764062035,15118.004418289995,235.95052322999982,50606.15680608 2025-11-25,09:13:57.000,329,11092048,-795,0,1764062036,15118.0785177,235.8870810599983,50606.10789624 2025-11-25,09:13:58.000,329,11092158,-795,0,1764062037,15118.21324389999,235.84478628000215,50606.15680608 2025-11-25,09:13:59.000,329,11092178,-795,0,1764062038,15118.556795709992,235.82363889000408,50606.25462576 2025-11-25,09:14:00.000,329,11092054,-795,0,1764062039,15118.967710619989,235.95052322999982,50606.28257424001 2025-11-25,09:14:01.000,329,11092109,-795,0,1764062040,15119.445988629996,236.0985549600009,50606.359432560006 2025-11-25,09:14:02.000,329,11092053,-795,0,1764062041,15119.782804130002,236.1831445200005,50606.39436816 2025-11-25,09:14:03.000,329,11092158,-795,0,1764062042,15120.018574979993,236.119702349999,50606.43629088 2025-11-25,09:14:04.000,329,11092157,-795,0,1764062043,15120.234136899999,236.02806366000004,50606.56205904 2025-11-25,09:14:05.000,329,11092115,-795,0,1764062044,15120.362126789994,235.8729827999996,50606.61795600001 2025-11-25,09:14:06.000,329,11092146,-795,0,1764062045,15120.402544649995,235.7390493300045,50606.624943120005 2025-11-25,09:14:07.000,329,11092110,-795,0,1764062046,15120.45643513,235.6262632500002,50606.7576984 2025-11-25,09:14:08.000,329,11092045,-795,0,1764062047,15120.49011667999,235.51347717000317,50606.862505200006 2025-11-25,09:14:09.000,329,11092095,-795,0,1764062048,15120.49011667999,235.43593674000294,50606.94635064 2025-11-25,09:14:10.000,329,11092188,-795,0,1764062049,15120.422753579995,235.26675762000377,50607.009234720004 2025-11-25,09:14:11.000,329,11092127,-795,0,1764062050,15120.40928095999,235.16102066999883,50607.128015760005 2025-11-25,09:14:12.000,329,11092124,-795,0,1764062051,15120.34865416999,234.92839937999815,50607.26775816001 2025-11-25,09:14:13.000,329,11092132,-795,0,1764062052,15120.362126789994,234.8015150400024,50607.33064224 2025-11-25,09:14:14.000,329,11092141,-795,0,1764062053,15120.402544649995,234.60413939999853,50607.47737176 2025-11-25,09:14:15.000,329,11092123,-795,0,1764062054,15120.463171439995,234.51250070999959,50607.58916568 2025-11-25,09:14:16.000,329,11092012,-795,0,1764062055,15120.59789764,234.42791115,50607.67301112001 2025-11-25,09:14:17.000,329,11092155,-795,0,1764062056,15120.665260739996,234.46315680000407,50607.70794672 2025-11-25,09:14:18.000,329,11092112,-795,0,1764062057,15120.752832769991,234.41381289000128,50607.81275352 2025-11-25,09:14:19.000,329,11092119,-795,0,1764062058,15120.67873336,234.33627246000106,50607.86166336001 2025-11-25,09:14:20.000,329,11092126,-795,0,1764062059,15120.6383155,234.23758464000275,50607.8756376 2025-11-25,09:14:21.000,329,11092178,-795,0,1764062060,15120.826932179996,234.25168290000147,50608.07127696 2025-11-25,09:14:22.000,329,11092143,-795,0,1764062061,15120.961658380002,234.16709334000188,50608.14813528 2025-11-25,09:14:23.000,329,11092107,-795,0,1764062062,15121.150275059998,234.18824072999996,50608.19704512001 2025-11-25,09:14:24.000,329,11092091,-795,0,1764062063,15121.325419119989,234.28692854999827,50608.231980720004 2025-11-25,09:14:25.000,329,11092098,-795,0,1764062064,15121.365836979989,234.2657811600002,50608.29486480001 2025-11-25,09:14:26.000,329,11092097,-795,0,1764062065,15121.392782219998,234.25168290000147,50608.40665872 2025-11-25,09:14:27.000,329,11092144,-795,0,1764062066,15121.453409009999,234.25873203000083,50608.42762008 2025-11-25,09:14:28.000,329,11092085,-795,0,1764062067,15121.439936389994,234.27283028999955,50608.4346072 2025-11-25,09:14:29.000,329,11092153,-795,0,1764062068,15121.514035799999,234.25168290000147,50608.46255568001 2025-11-25,09:14:30.000,329,11092098,-795,0,1764062069,15121.55445366,234.2939776800049,50608.39268448001 2025-11-25,09:14:31.000,329,11092106,-795,0,1764062070,15121.561189969994,234.48430419000215,50608.61627232 2025-11-25,09:14:32.000,329,11092084,-795,0,1764062071,15121.406254839989,234.50545158000023,50608.62325944 2025-11-25,09:14:33.000,329,11092118,-795,0,1764062072,15121.224374469988,234.35037071999977,50608.707104880006 2025-11-25,09:14:34.000,329,11092194,-795,0,1764062073,15121.231110779998,234.28692854999827,50608.72107912 2025-11-25,09:14:35.000,329,11092112,-795,0,1764062074,15121.183956610002,234.2446337700021,50608.83287304 2025-11-25,09:14:36.000,329,11092138,-795,0,1764062075,15121.022285170002,234.1459459500038,50608.89575712001 2025-11-25,09:14:37.000,329,11092129,-795,0,1764062076,15120.975130999992,234.02611074000015,50608.9586412 2025-11-25,09:14:38.000,329,11092123,-795,0,1764062077,15120.894295279992,233.9203737900025,50608.972615440005 2025-11-25,09:14:39.000,329,11092127,-795,0,1764062078,15120.712414909991,233.9203737900025,50609.01453816001 2025-11-25,09:14:40.000,329,11092097,-795,0,1764062079,15120.44969881999,233.9344720500012,50608.86082152 2025-11-25,09:14:41.000,329,11092202,-795,0,1764062080,15120.207191659989,233.7723420600014,50609.15428056 2025-11-25,09:14:42.000,329,11092163,-795,0,1764062081,15119.924266640002,233.70185076000053,50609.259087360006 2025-11-25,09:14:43.000,329,11092101,-795,0,1764062082,15119.749122579997,233.71594901999924,50609.37088128001 2025-11-25,09:14:44.000,329,11092123,-795,0,1764062083,15119.769331509997,233.88512813999841,50609.405816880004 2025-11-25,09:14:45.000,329,11092174,-795,0,1764062084,15119.951211879998,234.11070029999973,50609.43376536 2025-11-25,09:14:46.000,329,11092250,-795,0,1764062085,15120.112883319998,234.23758464000275,50609.50363656 2025-11-25,09:14:47.000,329,11092178,-795,0,1764062086,15120.166773799989,234.3644689799985,50609.6224176 2025-11-25,09:14:48.000,329,11092109,-795,0,1764062087,15120.146564869989,234.5406972300043,50609.63639184001 2025-11-25,09:14:49.000,329,11092121,-795,0,1764062088,15120.254345829999,234.6746306999994,50609.60844336 2025-11-25,09:14:50.000,329,11092073,-795,0,1764062089,15120.220664279994,234.79446591000305,50609.51062368 2025-11-25,09:14:51.000,329,11092135,-795,0,1764062090,15120.301499999994,234.92839937999815,50609.72023728 2025-11-25,09:14:52.000,329,11092127,-795,0,1764062091,15120.240873209994,235.02708720000373,50609.72023728 2025-11-25,09:14:53.000,329,11092098,-795,0,1764062092,15119.998366049993,235.00593980999838,50609.7272244 2025-11-25,09:14:54.000,329,11092080,-795,0,1764062093,15119.776067819992,234.97774329000094,50609.859979680004 2025-11-25,09:14:55.000,329,11092118,-795,0,1764062094,15119.668286859996,235.01298893999774,50609.880941040006 2025-11-25,09:14:56.000,329,11092135,-795,0,1764062095,15119.701968410001,235.12577502000204,50609.98574784 2025-11-25,09:14:57.000,329,11092131,-795,0,1764062096,15119.634605309991,235.3936419599995,50610.02068344001 2025-11-25,09:14:58.000,329,11092119,-795,0,1764062097,15119.466197559996,235.58396847000404,50609.978760720005 2025-11-25,09:14:59.000,329,11092112,-795,0,1764062098,15119.405570769995,235.8377371500028,50610.06959328001 2025-11-25,09:15:00.000,329,11092155,-795,0,1764062099,15119.324735049995,236.16199713000242,50609.94382512 2025-11-25,09:15:01.000,329,11092186,-795,0,1764062100,15119.49987911,236.41576581000118,50610.16042584 2025-11-25,09:15:02.000,329,11092102,-795,0,1764062101,15119.755858889992,236.65543623000121,50610.16741296001 2025-11-25,09:15:03.000,329,11092118,-795,0,1764062102,15119.951211879998,236.73297666000144,50610.265232640006 2025-11-25,09:15:04.000,329,11092090,-795,0,1764062103,15120.139828559993,236.9021557800006,50610.195361440004 2025-11-25,09:15:05.000,329,11092113,-675,0,1764062104,15120.341917859994,236.9867453400002,50610.32811672 2025-11-25,09:15:06.000,329,11092104,-795,0,1764062105,15120.544007159995,237.24051401999895,50610.244271280004 2025-11-25,09:15:07.000,329,11092113,-795,0,1764062106,15120.786514319996,237.4449387900022,50610.25824552001 2025-11-25,09:15:08.000,329,11092109,-795,0,1764062107,15120.988603619997,237.71280572999967,50610.25824552001 2025-11-25,09:15:09.000,329,11092075,-795,0,1764062108,15121.055966719992,237.83264094000333,50610.195361440004 2025-11-25,09:15:10.000,329,11092180,-795,0,1764062109,15120.914504209992,237.91018137000356,50610.0067092 2025-11-25,09:15:11.000,329,11092184,-795,0,1764062110,15121.029021479997,238.065262230004,50610.1813872 2025-11-25,09:15:12.000,329,11092071,-795,0,1764062111,15121.008812549997,238.17804831000103,50610.10452888 2025-11-25,09:15:13.000,329,11092058,-795,0,1764062112,15121.002076240002,238.30493265000405,50610.111516 2025-11-25,09:15:14.000,329,11092081,-795,0,1764062113,15120.961658380002,238.45296437999787,50610.195361440004 2025-11-25,09:15:15.000,329,11092091,-795,0,1764062114,15121.042494100002,238.60099610999896,50610.13247736 2025-11-25,09:15:16.000,329,11092096,-795,0,1764062115,15120.901031590001,238.7067330600039,50610.12549024 2025-11-25,09:15:17.000,329,11092116,-795,0,1764062116,15120.69894229,238.71378219000326,50610.18837432001 2025-11-25,09:15:18.000,329,11092104,-795,0,1764062117,15120.55074346999,238.67148740999983,50610.16042584 2025-11-25,09:15:19.000,329,11092138,-795,0,1764062118,15120.402544649995,238.72788045000198,50610.13946448001 2025-11-25,09:15:20.000,329,11092064,-795,0,1764062119,15120.052256529998,238.79132262000348,50610.0067092 2025-11-25,09:15:21.000,329,11092099,-795,0,1764062120,15119.836694609992,238.63624176000303,50610.195361440004 2025-11-25,09:15:22.000,329,11092161,-795,0,1764062121,15119.526824349996,238.60099610999896,50610.195361440004 2025-11-25,09:15:23.000,329,11092117,-795,0,1764062122,15119.39883446,238.52345567999873,50610.35606520001 2025-11-25,09:15:24.000,329,11092104,-795,0,1764062123,15119.27084456999,238.4600135100045,50610.384013680006 2025-11-25,09:15:25.000,329,11092080,-795,0,1764062124,15118.967710619989,238.3472274300002,50610.35606520001 2025-11-25,09:15:26.000,329,11092188,-795,0,1764062125,15118.651104049997,238.26263787000062,50610.34907808 2025-11-25,09:15:27.000,329,11092108,-795,0,1764062126,15118.422069510001,238.26263787000062,50610.42593640001 2025-11-25,09:15:28.000,329,11092197,-795,0,1764062127,15118.19303496999,238.2978835200047,50610.45388488001 2025-11-25,09:15:29.000,329,11092207,-795,0,1764062128,15117.795592679999,238.2978835200047,50610.460872 2025-11-25,09:15:30.000,329,11092179,-795,0,1764062129,15117.249951569996,238.22034309000446,50610.46785912 2025-11-25,09:15:31.000,329,11092123,-795,0,1764062130,15116.845772969995,238.19214656999975,50610.579653040004 2025-11-25,09:15:32.000,329,11092168,-795,0,1764062131,15116.421385439993,238.17099918000167,50610.66349848 2025-11-25,09:15:33.000,329,11092097,-795,0,1764062132,15116.131724109997,238.1498517900036,50610.600614400006 2025-11-25,09:15:34.000,329,11092066,-795,0,1764062133,15115.79490860999,238.396571340003,50610.649524240005 2025-11-25,09:15:35.000,329,11092174,-795,0,1764062134,15115.47830204,238.42476786000043,50610.71240832001 2025-11-25,09:15:36.000,329,11092046,-795,0,1764062135,15115.215585949998,238.48116090000258,50610.7054212 2025-11-25,09:15:37.000,329,11092123,-795,0,1764062136,15115.107804990002,238.6221435000043,50610.7054212 2025-11-25,09:15:38.000,329,11092168,-715,0,1764062137,15115.000024029992,238.72083132000262,50610.7752924 2025-11-25,09:15:39.000,329,11092135,-795,0,1764062138,15114.831616279997,238.81951914000092,50610.85913784001 2025-11-25,09:15:40.000,329,11092133,-795,0,1764062139,15114.676681149991,238.9886982600001,50610.76131816001 2025-11-25,09:15:41.000,329,11092059,-795,0,1764062140,15114.669944839996,239.16492650999862,50610.87311208 2025-11-25,09:15:42.000,329,11092168,-795,0,1764062141,15114.609318049996,239.32000736999908,50610.83118936 2025-11-25,09:15:43.000,329,11092170,-795,0,1764062142,15114.52174602,239.47508822999953,50610.88009920001 2025-11-25,09:15:44.000,329,11092149,-795,0,1764062143,15114.29271147999,239.49623562000488,50610.83817648001 2025-11-25,09:15:45.000,329,11092144,-795,0,1764062144,15114.090622179989,239.58787431000383,50610.85215072 2025-11-25,09:15:46.000,329,11092059,-795,0,1764062145,15113.881796569993,239.78524995000043,50610.88009920001 2025-11-25,09:15:47.000,329,11092120,-795,0,1764062146,15113.706652510002,240.0178712400011,50610.88009920001 2025-11-25,09:15:48.000,329,11092093,-795,0,1764062147,15113.518035829991,240.15885384000285,50610.984906000005 2025-11-25,09:15:49.000,329,11092117,-795,0,1764062148,15113.565190000001,240.3985242600029,50610.92900904001 2025-11-25,09:15:50.000,329,11092175,-795,0,1764062149,15113.706652510002,240.77917728000466,50610.87311208 2025-11-25,09:15:51.000,329,11092062,-795,0,1764062150,15113.760542989992,241.28671464000217,50610.92202192 2025-11-25,09:15:52.000,329,11092137,-795,0,1764062151,15113.632553099997,241.61802375000116,50611.0198416 2025-11-25,09:15:53.000,329,11092147,-795,0,1764062152,15113.29573759999,241.68146592000267,50611.00586736001 2025-11-25,09:15:54.000,329,11092169,-795,0,1764062153,15112.911767929989,241.65326939999795,50610.915034800004 2025-11-25,09:15:55.000,329,11092055,-795,0,1764062154,15112.561479809992,241.55458157999965,50611.054777200006 2025-11-25,09:15:56.000,329,11092139,-795,0,1764062155,15112.26508217,241.51933593000285,50611.033815840005 2025-11-25,09:15:57.000,329,11092166,-795,0,1764062156,15112.0832018,241.6603185300046,50611.06176432 2025-11-25,09:15:58.000,329,11092077,-795,0,1764062157,15111.968684529995,241.892939819998,50611.082725680004 2025-11-25,09:15:59.000,329,11092088,-795,0,1764062158,15111.948475599995,242.0691680700038,50611.082725680004 2025-11-25,09:16:00.000,329,11092183,-795,0,1764062159,15111.8811125,242.24539632000233,50610.99888024 2025-11-25,09:16:01.000,329,11092085,-795,0,1764062160,15111.867639879994,242.5132632599998,50611.0198416 2025-11-25,09:16:02.000,329,11092153,-795,0,1764062161,15111.780067849999,242.76703193999856,50611.00586736001 2025-11-25,09:16:03.000,329,11092088,-795,0,1764062162,15111.746386299994,242.9714567100018,50611.02682872001 2025-11-25,09:16:04.000,329,11092078,-795,0,1764062163,15111.759858919999,243.1688323499984,50610.97093176 2025-11-25,09:16:05.000,329,11092216,-795,0,1764062164,15111.672286889989,243.3027658200008,50610.94298328 2025-11-25,09:16:06.000,329,11092135,-795,0,1764062165,15111.483670209993,243.4296501600038,50610.887086320006 2025-11-25,09:16:07.000,329,11092094,-795,0,1764062166,15111.301789839992,243.64112405999913,50610.95695752001 2025-11-25,09:16:08.000,329,11092163,-795,0,1764062167,15111.113173159996,243.71161536,50610.915034800004 2025-11-25,09:16:09.000,329,11092177,-795,0,1764062168,15110.810039209995,243.8244014400043,50610.85215072 2025-11-25,09:16:10.000,329,11092078,-795,0,1764062169,15110.55405942999,243.81735230999766,50610.76131816001 2025-11-25,09:16:11.000,329,11091966,-795,0,1764062170,15110.446278469994,243.93718752000132,50610.915034800004 2025-11-25,09:16:12.000,329,11092137,-755,0,1764062171,15110.399124299998,244.169808810002,50610.92202192 2025-11-25,09:16:13.000,329,11092067,-795,0,1764062172,15110.385651679993,244.4517740099982,50610.915034800004 2025-11-25,09:16:14.000,329,11092146,-795,0,1764062173,15110.311552269988,244.75488659999974,50610.92900904001 2025-11-25,09:16:15.000,329,11092134,-795,0,1764062174,15110.291343339988,244.98750789000042,50610.817215120005 2025-11-25,09:16:16.000,329,11092092,-795,0,1764062175,15110.237452859998,245.17783439999766,50610.83118936 2025-11-25,09:16:17.000,329,11092135,-795,0,1764062176,15110.183562379993,245.49504524999793,50610.82420224 2025-11-25,09:16:18.000,329,11092221,-795,0,1764062177,15110.008418320002,245.6148804600016,50610.85215072 2025-11-25,09:16:19.000,329,11092196,-635,0,1764062178,15109.880428429991,245.68537176000245,50610.85215072 2025-11-25,09:16:20.000,329,11092099,-795,0,1764062179,15109.73896591999,245.70651915000053,50610.81022800001 2025-11-25,09:16:21.000,329,11092097,-795,0,1764062180,15109.792856399996,245.91799305000313,50610.83118936 2025-11-25,09:16:22.000,329,11092153,-795,0,1764062181,15109.934318909996,246.24930216000212,50610.8451636 2025-11-25,09:16:23.000,329,11092187,-795,0,1764062182,15110.001682009992,246.46077606000472,50610.866124960005 2025-11-25,09:16:24.000,329,11092151,-795,0,1764062183,15109.914109979996,246.5806112700011,50610.85215072 2025-11-25,09:16:25.000,329,11092113,-795,0,1764062184,15109.880428429991,246.84847820999858,50610.7752924 2025-11-25,09:16:26.000,329,11092145,-795,0,1764062185,15109.799592709991,247.12339428000269,50610.81022800001 2025-11-25,09:16:27.000,329,11092119,-795,0,1764062186,15109.853483189996,247.334868179998,50610.85913784001 2025-11-25,09:16:28.000,329,11092099,-795,0,1764062187,15109.799592709991,247.62388251000084,50610.75433104 2025-11-25,09:16:29.000,329,11092107,-795,0,1764062188,15109.70528437,247.9763390099979,50610.817215120005 2025-11-25,09:16:30.000,329,11092147,-795,0,1764062189,15109.523404,248.18076378000114,50610.71240832001 2025-11-25,09:16:31.000,329,11092164,-795,0,1764062190,15109.213533739989,248.3358446400016,50610.67048560001 2025-11-25,09:16:32.000,329,11092219,-795,0,1764062191,15108.991235510002,248.3851885500044,50610.71240832001 2025-11-25,09:16:33.000,329,11092156,-795,0,1764062192,15108.748728350001,248.44158158999926,50610.78227952 2025-11-25,09:16:34.000,329,11092198,-795,0,1764062193,15108.53990273999,248.66715375000058,50610.79625376 2025-11-25,09:16:35.000,329,11092148,-795,0,1764062194,15108.34454975,248.69535026999802,50610.82420224 2025-11-25,09:16:36.000,329,11092124,-795,0,1764062195,15108.088569969994,248.70239940000465,50610.89407344 2025-11-25,09:16:37.000,329,11092144,-795,0,1764062196,15107.879744359998,248.75174331000017,50610.935996160006 2025-11-25,09:16:38.000,329,11092147,-795,0,1764062197,15107.731545540002,248.87862765000318,50610.90106056 2025-11-25,09:16:39.000,329,11092102,-795,0,1764062198,15107.792172330002,249.39321414000005,50610.99189312 2025-11-25,09:16:40.000,329,11092178,-795,0,1764062199,15107.751754470002,249.98534106000443,50610.8451636 2025-11-25,09:16:41.000,329,11092076,-795,0,1764062200,15107.583346719992,250.32369930000277,50610.768305280006 2025-11-25,09:16:42.000,329,11092154,-795,0,1764062201,15107.468829450001,250.4505836399985,50610.79625376 2025-11-25,09:16:43.000,329,11092121,-795,0,1764062202,15107.361048489991,250.57746798000153,50610.887086320006 2025-11-25,09:16:44.000,329,11092086,-795,0,1764062203,15107.421675279991,250.83828578999965,50610.866124960005 2025-11-25,09:16:45.000,329,11092136,-795,0,1764062204,15107.522719929992,251.07795620999968,50610.88009920001 2025-11-25,09:16:46.000,329,11092240,-795,0,1764062205,15107.361048489991,251.31057750000036,50610.85913784001 2025-11-25,09:16:47.000,329,11092042,-795,0,1764062206,15107.132013949995,251.3669705400025,50610.935996160006 2025-11-25,09:16:48.000,329,11092112,-795,0,1764062207,15106.849088929994,251.37401967000187,50610.99189312 2025-11-25,09:16:49.000,329,11092193,-795,0,1764062208,15106.687417489993,251.4515601000021,50610.9499704 2025-11-25,09:16:50.000,329,11092038,-795,0,1764062209,15106.411228780002,251.5150022700036,50610.96394464 2025-11-25,09:16:51.000,329,11092145,-795,0,1764062210,15106.161985309991,251.5502479200004,50611.033815840005 2025-11-25,09:16:52.000,329,11092123,-795,0,1764062211,15105.953159699995,251.67008313000406,50611.082725680004 2025-11-25,09:16:53.000,329,11092014,-795,0,1764062212,15105.89926921999,251.88860615999874,50611.14560976001 2025-11-25,09:16:54.000,329,11092073,-755,0,1764062213,15105.76454302,252.12827657999878,50611.159584 2025-11-25,09:16:55.000,329,11092093,-795,0,1764062214,15105.535508479988,252.29745569999795,50611.14560976001 2025-11-25,09:16:56.000,329,11092143,-795,0,1764062215,15105.333419180002,252.31155396000395,50611.18753248 2025-11-25,09:16:57.000,329,11092187,-795,0,1764062216,15105.191956670002,252.36089786999946,50611.19451960001 2025-11-25,09:16:58.000,329,11092106,-795,0,1764062217,15105.259319769997,252.6499122000023,50611.21548096001 2025-11-25,09:16:59.000,329,11092206,-795,0,1764062218,15105.380573349998,252.8613861000049,50611.2993264 2025-11-25,09:17:00.000,329,11092034,-795,0,1764062219,15105.501826929998,253.16449868999916,50611.25740368 2025-11-25,09:17:01.000,329,11092210,-795,0,1764062220,15105.441200139998,253.54515171000094,50611.21548096001 2025-11-25,09:17:02.000,329,11092123,-795,0,1764062221,15105.535508479988,253.85531343000184,50611.12464840001 2025-11-25,09:17:03.000,329,11092132,-795,0,1764062222,15105.791488259994,254.30645775000448,50611.13862264 2025-11-25,09:17:04.000,329,11092098,-795,0,1764062223,15106.054204349995,254.813995110002,50611.033815840005 2025-11-25,09:17:05.000,329,11092147,-795,0,1764062224,15106.377547229997,255.39202377000038,50611.07573856001 2025-11-25,09:17:06.000,329,11092022,-795,0,1764062225,15106.519009739997,255.74448027000471,50611.0198416 2025-11-25,09:17:07.000,329,11092163,-795,0,1764062226,15106.620054389998,255.9911998200041,50611.09669992001 2025-11-25,09:17:08.000,329,11092089,-795,0,1764062227,15106.579636529998,256.1603789400033,50611.11766128 2025-11-25,09:17:09.000,329,11092164,-795,0,1764062228,15106.498800809997,256.3577545799999,50611.0897128 2025-11-25,09:17:10.000,329,11092129,-635,0,1764062229,15106.438174019997,256.66086717000144,50611.00586736001 2025-11-25,09:17:12.000,329,11092119,-795,0,1764062230,15106.505537119992,257.0415201900032,50611.082725680004 2025-11-25,09:17:13.000,329,11092191,-795,0,1764062231,15106.323656749992,257.34463278000476,50611.0897128 2025-11-25,09:17:14.000,329,11092226,-755,0,1764062232,15106.00031386999,257.31643626000005,50611.0897128 2025-11-25,09:17:15.000,329,11092092,-795,0,1764062233,15105.643289439999,257.21774844000174,50611.06875144 2025-11-25,09:17:16.000,329,11092135,-795,0,1764062234,15105.434463829988,257.21774844000174,50611.13862264 2025-11-25,09:17:17.000,329,11092077,-795,0,1764062236,15105.346891799993,257.33053451999876,50611.27836504 2025-11-25,09:17:18.000,329,11092181,-795,0,1764062237,15105.279528699997,257.5702049399988,50611.20849384 2025-11-25,09:17:19.000,329,11092160,-795,0,1764062238,15105.326682869993,257.7464331900046,50611.16657112 2025-11-25,09:17:20.000,329,11092213,-715,0,1764062239,15105.313210250002,257.8521701400023,50611.152596880005 2025-11-25,09:17:21.000,329,11092075,-755,0,1764062240,15105.232374530002,257.85921927000163,50611.06875144 2025-11-25,09:17:22.000,329,11092157,-795,0,1764062241,15105.084175709992,257.9297105700025,50611.02682872001 2025-11-25,09:17:23.000,329,11092069,-795,0,1764062242,15105.016812609996,258.0143001300021,50611.033815840005 2025-11-25,09:17:24.000,329,11092085,-795,0,1764062243,15105.070703090001,258.21872489999805,50611.09669992001 2025-11-25,09:17:25.000,329,11092045,-795,0,1764062244,15105.016812609996,258.4583953199981,50611.152596880005 2025-11-25,09:17:26.000,329,11092095,-795,0,1764062245,15104.814723309995,258.67691835000005,50611.14560976001 2025-11-25,09:17:27.000,329,11092105,-635,0,1764062246,15104.53853459999,258.8672448600046,50611.033815840005 2025-11-25,09:17:28.000,329,11092211,-795,0,1764062247,15104.592425079994,259.0646205000012,50611.13862264 2025-11-25,09:17:29.000,329,11092108,-795,0,1764062248,15104.90903165,259.4241261300049,50611.103687040006 2025-11-25,09:17:30.000,329,11092089,-795,0,1764062249,15105.151538810002,259.87527045000024,50611.033815840005 2025-11-25,09:17:31.000,329,11092090,-795,0,1764062250,15105.218901909997,260.13608825999836,50611.04080296 2025-11-25,09:17:32.000,329,11092046,-795,0,1764062251,15105.158275119997,260.3193656400035,50611.06875144 2025-11-25,09:17:33.000,329,11092064,-795,0,1764062252,15104.98986737,260.2065795599992,50611.09669992001 2025-11-25,09:17:34.000,329,11092111,-795,0,1764062253,15104.942713199991,260.2277269500046,50611.13163552 2025-11-25,09:17:35.000,329,11092091,-795,0,1764062254,15104.76083282999,260.2911691199988,50611.02682872001 2025-11-25,09:17:36.000,329,11092078,-795,0,1764062255,15104.545270909999,260.33346390000224,50611.06176432 2025-11-25,09:17:37.000,329,11092190,-675,0,1764062256,15104.349917919993,260.4885447600027,50611.11067416 2025-11-25,09:17:38.000,329,11092149,-795,0,1764062257,15104.147828619993,260.6083799699991,50611.11067416 2025-11-25,09:17:39.000,329,11092116,-795,0,1764062258,15103.939003009997,260.6859203999993,50611.14560976001 2025-11-25,09:17:40.000,329,11092201,-795,0,1764062259,15103.64260536999,260.64362562000315,50611.21548096001 2025-11-25,09:17:41.000,329,11092104,-715,0,1764062260,15103.31926248999,260.6647730100012,50611.16657112 2025-11-25,09:17:42.000,329,11092146,-795,0,1764062261,15103.043073779998,260.714116920004,50611.29233928001 2025-11-25,09:17:43.000,329,11092112,-795,0,1764062262,15102.894874960002,260.8128047400023,50611.26439080001 2025-11-25,09:17:44.000,329,11092167,-795,0,1764062263,15102.800566619997,260.87624691000383,50611.27836504 2025-11-25,09:17:45.000,329,11092051,-795,0,1764062264,15102.679313039996,260.92559081999934,50611.2294552 2025-11-25,09:17:46.000,329,11092096,-795,0,1764062265,15102.47048743,260.97493473000213,50611.20849384 2025-11-25,09:17:47.000,329,11092152,-795,0,1764062266,15102.22124395999,260.8973943000019,50611.18054536 2025-11-25,09:17:48.000,329,11092056,-715,0,1764062267,15101.998945729989,260.90444343000127,50611.250416560004 2025-11-25,09:17:49.000,329,11092091,-795,0,1764062268,15101.783383809998,261.1441138500013,50611.30631352 2025-11-25,09:17:50.000,329,11092044,-795,0,1764062269,15101.540876649997,261.21460515000217,50611.2294552 2025-11-25,09:17:51.000,329,11092153,-795,0,1764062270,15101.25121532,261.1934577600041,50611.18753248 2025-11-25,09:17:52.000,329,11092051,-755,0,1764062271,15101.00197184999,261.2709981900043,50611.13862264 2025-11-25,09:17:53.000,329,11092233,-795,0,1764062272,15100.92787244,261.3908334000007,50611.17355824001 2025-11-25,09:17:54.000,329,11092094,-795,0,1764062273,15100.867245649999,261.63050382000074,50611.13163552 2025-11-25,09:17:55.000,329,11092202,-795,0,1764062274,15100.90092719999,261.9124690200042,50611.02682872001 2025-11-25,09:17:56.000,329,11092122,-795,0,1764062275,15100.934608749994,262.22263073999784,50611.06875144 2025-11-25,09:17:57.000,329,11092072,-795,0,1764062276,15100.92113612999,262.41295725000236,50611.06176432 2025-11-25,09:17:58.000,329,11092088,-795,0,1764062277,15100.84030040999,262.51164507000067,50611.0198416 2025-11-25,09:17:59.000,329,11092115,-795,0,1764062278,15100.759464689989,262.5680381100028,50610.96394464 2025-11-25,09:18:00.000,329,11092113,-795,0,1764062279,15100.604529559998,262.5891855000009,50610.9499704 2025-11-25,09:18:01.000,329,11092196,-795,0,1764062280,15100.429385499992,262.54689072000474,50610.83118936 2025-11-25,09:18:02.000,329,11092176,-795,0,1764062281,15100.415912880002,262.6314802800043,50610.747343920004 2025-11-25,09:18:03.000,329,11092150,-795,0,1764062282,15100.490012289993,262.75836462000007,50610.69144696001 2025-11-25,09:18:04.000,329,11092201,-795,0,1764062283,15100.631474799993,262.99098591000075,50610.67747272 2025-11-25,09:18:05.000,329,11092200,-795,0,1764062284,15100.591056939993,263.18836155000463,50610.68445984 2025-11-25,09:18:06.000,329,11092122,-795,0,1764062285,15100.483275979997,263.2588528499982,50610.65651136 2025-11-25,09:18:07.000,329,11092100,-795,0,1764062286,15100.429385499992,263.31524589000037,50610.67048560001 2025-11-25,09:18:08.000,329,11092082,-755,0,1764062287,15100.328340849992,263.5408180500017,50610.61458864 2025-11-25,09:18:09.000,329,11092104,-795,0,1764062288,15100.395703950002,263.85802890000195,50610.58664016 2025-11-25,09:18:10.000,329,11092158,-755,0,1764062289,15100.355286090002,264.05540453999856,50610.481833360005 2025-11-25,09:18:11.000,329,11092118,-795,0,1764062290,15100.321604539997,264.3232714800033,50610.3211296 2025-11-25,09:18:12.000,329,11092070,-795,0,1764062291,15100.287922989992,264.5276962499993,50610.411962160004 2025-11-25,09:18:13.000,329,11092078,-795,0,1764062292,15100.139724169996,264.5699910300027,50610.432923520006 2025-11-25,09:18:14.000,329,11092164,-795,0,1764062293,15099.94437117999,264.668678850001,50610.34907808 2025-11-25,09:18:15.000,329,11092104,-795,0,1764062294,15099.84332652999,264.7744157999987,50610.27221976 2025-11-25,09:18:16.000,329,11092160,-795,0,1764062295,15099.84332652999,264.9365457899985,50610.25824552001 2025-11-25,09:18:17.000,329,11092134,-795,0,1764062296,15100.058888449996,265.2467075099994,50610.23728416001 2025-11-25,09:18:18.000,329,11092145,-795,0,1764062297,15100.126251549991,265.71195009000076,50610.17440008 2025-11-25,09:18:19.000,329,11092141,-795,0,1764062298,15100.03194321,265.9516205100008,50610.13247736 2025-11-25,09:18:20.000,329,11092133,-795,0,1764062299,15100.06562475999,266.12079962999996,50610.09055464001 2025-11-25,09:18:21.000,329,11092078,-795,0,1764062300,15100.186878339991,266.21948744999827,50610.08356752 2025-11-25,09:18:22.000,329,11092053,-795,0,1764062301,15100.173405720001,266.3886665700047,50609.936838 2025-11-25,09:18:23.000,329,11092135,-795,0,1764062302,15100.186878339991,266.5578456900039,50610.06260616 2025-11-25,09:18:24.000,329,11092104,-795,0,1764062303,15100.153196790001,266.5930913400007,50610.08356752 2025-11-25,09:18:25.000,329,11092084,-795,0,1764062304,15100.213823580001,266.7552213300005,50609.92286376001 2025-11-25,09:18:26.000,329,11092092,-795,0,1764062305,15100.247505129992,267.0442356600033,50609.95081224001 2025-11-25,09:18:27.000,329,11092091,-795,0,1764062306,15100.186878339991,267.26980782000464,50609.92286376001 2025-11-25,09:18:28.000,329,11092196,-795,0,1764062307,15100.03194321,267.6363625800004,50609.95081224001 2025-11-25,09:18:29.000,329,11092169,-755,0,1764062308,15099.998261659995,267.86193474000174,50609.90190240001 2025-11-25,09:18:30.000,329,11092144,-795,0,1764062309,15100.166669409991,268.2637351500016,50609.880941040006 2025-11-25,09:18:31.000,329,11092058,-795,0,1764062310,15100.591056939993,268.8347146800006,50609.79010848 2025-11-25,09:18:32.000,329,11092174,-795,0,1764062311,15100.995235539995,269.3633994300035,50609.80408272001 2025-11-25,09:18:33.000,329,11092211,-795,0,1764062312,15101.372468900001,269.89913330999843,50609.81805696 2025-11-25,09:18:34.000,329,11092136,-795,0,1764062313,15101.736229640002,270.329130240003,50609.77613424 2025-11-25,09:18:35.000,329,11092133,-795,0,1764062314,15102.025890969999,270.6745376100007,50609.643378960005 2025-11-25,09:18:36.000,329,11092129,-795,0,1764062315,15102.376179089995,270.91420803000074,50609.68530168001 2025-11-25,09:18:37.000,329,11092103,-795,0,1764062316,15102.726467209992,271.118632800004,50609.692288800004 2025-11-25,09:18:38.000,329,11092175,-635,0,1764062317,15103.063282709998,271.3653523500034,50609.72023728 2025-11-25,09:18:39.000,329,11092066,-795,0,1764062318,15103.224954149999,271.59797364000406,50609.67831456 2025-11-25,09:18:40.000,329,11092160,-795,0,1764062319,15103.272108319994,271.76010363000387,50609.594469120006 2025-11-25,09:18:41.000,329,11092152,-795,0,1764062320,15103.29905355999,271.76010363000387,50609.60145624 2025-11-25,09:18:42.000,329,11092098,-795,0,1764062321,15103.285580939999,271.68256320000364,50609.573507760004 2025-11-25,09:18:43.000,329,11092124,-795,0,1764062322,15103.265372009999,271.84469319000345,50609.61543048001 2025-11-25,09:18:44.000,329,11092127,-795,0,1764062323,15103.245163079999,271.8587914500022,50609.61543048001 2025-11-25,09:18:45.000,329,11092066,-795,0,1764062324,15103.191272599994,271.7248579799998,50609.61543048001 2025-11-25,09:18:46.000,329,11092136,-795,0,1764062325,15103.40009820999,271.65436667999893,50609.58748200001 2025-11-25,09:18:47.000,329,11092166,-795,0,1764062326,15103.60892382,271.7037105900017,50609.51062368 2025-11-25,09:18:48.000,329,11092126,-795,0,1764062327,15103.864903599992,271.80239841,50609.4826752 2025-11-25,09:18:49.000,329,11092206,-755,0,1764062328,15104.100674449997,271.83059493000474,50609.4826752 2025-11-25,09:18:50.000,329,11092142,-795,0,1764062329,15104.296027439988,271.7742018900026,50609.45472672 2025-11-25,09:18:51.000,329,11092152,-795,0,1764062330,15104.59916138999,271.6755140700043,50609.426778240006 2025-11-25,09:18:52.000,329,11092114,-795,0,1764062331,15104.895559029996,271.7671527600032,50609.44075248 2025-11-25,09:18:53.000,329,11092104,-795,0,1764062332,15105.272792390002,271.8869879699996,50609.38485552 2025-11-25,09:18:54.000,329,11092204,-795,0,1764062333,15105.69717991999,271.99272492000455,50609.37088128001 2025-11-25,09:18:55.000,329,11092109,-795,0,1764062334,15105.98010493999,272.0350197000007,50609.3429328 2025-11-25,09:18:56.000,329,11092150,-795,0,1764062335,15106.16872162,271.89403709999897,50609.32895856001 2025-11-25,09:18:57.000,329,11092103,-795,0,1764062336,15106.438174019997,271.8517423200028,50609.36389416 2025-11-25,09:18:58.000,329,11092187,-795,0,1764062337,15106.761516899998,271.6755140700043,50609.356907040004 2025-11-25,09:18:59.000,329,11092169,-795,0,1764062338,15107.132013949995,271.5556788600006,50609.405816880004 2025-11-25,09:19:00.000,329,11092077,-795,0,1764062339,15107.421675279991,271.5274823400032,50609.28004872001 2025-11-25,09:19:01.000,329,11092082,-795,0,1764062340,15107.590083030002,271.38649974000145,50609.30101008001 2025-11-25,09:19:02.000,329,11092162,-795,0,1764062341,15107.711336610002,271.2455171399997,50609.426778240006 2025-11-25,09:19:03.000,329,11092125,-795,0,1764062342,15107.812381260002,270.9424045499982,50609.29402296 2025-11-25,09:19:04.000,329,11092119,-795,0,1764062343,15108.041415799999,270.7520780400009,50609.44075248 2025-11-25,09:19:05.000,329,11092232,-795,0,1764062344,15108.26371403,270.66748848000134,50609.51761080001 2025-11-25,09:19:06.000,329,11092072,-795,0,1764062345,15108.53990273999,270.66748848000134,50609.39882976001 2025-11-25,09:19:07.000,329,11092081,-795,0,1764062346,15108.694837869996,270.73093065000285,50609.412804 2025-11-25,09:19:08.000,329,11092109,-795,0,1764062347,15108.923872409992,270.8225693400018,50609.46171384 2025-11-25,09:19:09.000,329,11092124,-795,0,1764062348,15108.883454549992,270.82961847000115,50609.43376536 2025-11-25,09:19:10.000,329,11092043,-795,0,1764062349,15108.863245619992,270.660439350002,50609.49664944001 2025-11-25,09:19:11.000,329,11092113,-795,0,1764062350,15108.910399790002,270.4630637099981,50609.46870096001 2025-11-25,09:19:12.000,329,11092148,-795,0,1764062351,15109.058598609998,270.2797863300002,50609.48966232 2025-11-25,09:19:13.000,329,11092126,-795,0,1764062352,15109.220270049998,270.14585285999783,50609.61543048001 2025-11-25,09:19:14.000,329,11092125,-795,0,1764062353,15109.348259939994,269.983722869998,50609.643378960005 2025-11-25,09:19:15.000,329,11092174,-795,0,1764062354,15109.381941489999,269.758150710004,50609.66434032001 2025-11-25,09:19:16.000,329,11092072,-795,0,1764062355,15109.42235935,269.4268415999977,50609.68530168001 2025-11-25,09:19:17.000,329,11092187,-795,0,1764062356,15109.509931379995,269.17307291999896,50609.713250160006 2025-11-25,09:19:18.000,329,11092197,-755,0,1764062357,15109.840010569991,269.0038937999998,50609.692288800004 2025-11-25,09:19:19.000,329,11092074,-755,0,1764062358,15110.021890939992,268.8840585900034,50609.62940472 2025-11-25,09:19:20.000,329,11092245,-795,0,1764062359,15110.257661789998,268.86291119999805,50609.7272244 2025-11-25,09:19:21.000,329,11092086,-795,0,1764062360,15110.331761199988,268.7078303400049,50609.68530168001 2025-11-25,09:19:22.000,329,11092129,-795,0,1764062361,15110.385651679993,268.45406165999884,50609.692288800004 2025-11-25,09:19:23.000,329,11092141,-795,0,1764062362,15110.533850499989,268.1157034200005,50609.77613424 2025-11-25,09:19:24.000,329,11092118,-795,0,1764062363,15110.77635765999,267.8548856100024,50609.80408272001 2025-11-25,09:19:25.000,329,11092179,-795,0,1764062364,15111.119909469991,267.72095214,50609.76914712 2025-11-25,09:19:26.000,329,11092134,-795,0,1764062365,15111.497142829998,267.6434117099998,50609.76914712 2025-11-25,09:19:27.000,329,11092202,-795,0,1764062366,15111.91479404999,267.59406780000427,50609.741198640004 2025-11-25,09:19:28.000,329,11092169,-795,0,1764062367,15112.16403752,267.4953799799987,50609.77613424 2025-11-25,09:19:29.000,329,11092139,-795,0,1764062368,15112.433489919997,267.3332499899989,50609.75517288001 2025-11-25,09:19:30.000,329,11092188,-795,0,1764062369,15112.750096489988,267.1993165200038,50609.811069840005 2025-11-25,09:19:31.000,329,11092138,-795,0,1764062370,15113.10038461,267.0512847900027,50609.692288800004 2025-11-25,09:19:32.000,329,11092075,-715,0,1764062371,15113.491090589996,267.05833392000204,50609.68530168001 2025-11-25,09:19:33.000,329,11092100,-795,0,1764062372,15113.807697160002,267.0301374000046,50609.69927592 2025-11-25,09:19:34.000,329,11092156,-795,0,1764062373,15114.171457899989,267.05833392000204,50609.67831456 2025-11-25,09:19:35.000,329,11092102,-795,0,1764062374,15114.29944779,267.02308826999797,50609.63639184001 2025-11-25,09:19:36.000,329,11092085,-795,0,1764062375,15114.47459184999,266.99489175000053,50609.60145624 2025-11-25,09:19:37.000,329,11092121,-795,0,1764062376,15114.59584542999,266.82571263000136,50609.69927592 2025-11-25,09:19:38.000,329,11092126,-755,0,1764062377,15114.66320853,266.6424352500035,50609.69927592 2025-11-25,09:19:39.000,329,11092115,-795,0,1764062378,15114.6429996,266.28997874999914,50609.68530168001 2025-11-25,09:19:40.000,329,11092082,-635,0,1764062379,15114.744044250001,265.83883443000377,50609.741198640004 2025-11-25,09:19:41.000,329,11092166,-795,0,1764062380,15114.872034139997,265.5921148800044,50609.77613424 2025-11-25,09:19:42.000,329,11092192,-795,0,1764062381,15115.148222849988,265.4229357599979,50609.76914712 2025-11-25,09:19:43.000,329,11092081,-675,0,1764062382,15115.437884179999,265.2749040300041,50609.859979680004 2025-11-25,09:19:44.000,329,11092143,-795,0,1764062383,15115.606291929995,265.10572490999766,50609.91587664 2025-11-25,09:19:45.000,329,11092136,-715,0,1764062384,15115.61302823999,264.7744157999987,50610.027670560004 2025-11-25,09:19:46.000,329,11092164,-795,0,1764062385,15115.565874069995,264.4572049499984,50610.06260616 2025-11-25,09:19:47.000,329,11092186,-795,0,1764062386,15115.57261037999,264.16819062000286,50610.03465768 2025-11-25,09:19:48.000,329,11092037,-795,0,1764062387,15115.525456209994,263.95671672000026,50610.13946448001 2025-11-25,09:19:49.000,329,11092090,-795,0,1764062388,15115.49177465999,263.6818006500034,50610.146451600005 2025-11-25,09:19:50.000,329,11092081,-795,0,1764062389,15115.545665139995,263.33639327999845,50610.146451600005 2025-11-25,09:19:51.000,329,11092059,-795,0,1764062390,15115.69386395999,263.1601650299999,50610.15343872 2025-11-25,09:19:52.000,329,11092135,-795,0,1764062391,15115.916162189991,262.9980350400001,50610.22330992 2025-11-25,09:19:53.000,329,11092084,-795,0,1764062392,15116.064361010001,262.84295417999965,50610.3211296 2025-11-25,09:19:54.000,329,11092185,-795,0,1764062393,15116.124987800002,262.6244311499977,50610.28619400001 2025-11-25,09:19:55.000,329,11092143,-795,0,1764062394,15116.091306249997,262.38476072999765,50610.34907808 2025-11-25,09:19:56.000,329,11092152,-795,0,1764062395,15116.158669349992,262.0464024899993,50610.40497504001 2025-11-25,09:19:57.000,329,11092160,-795,0,1764062396,15116.050888389997,261.7362407699984,50610.384013680006 2025-11-25,09:19:58.000,329,11092046,-795,0,1764062397,15116.044152080001,261.4260790500048,50610.45388488001 2025-11-25,09:19:59.000,329,11092103,-795,0,1764062398,15116.098042559992,261.15116298000066,50610.530743200005 2025-11-25,09:20:00.000,329,11092106,-795,0,1764062399,15116.131724109997,261.0595242900017,50610.46785912 2025-11-25,09:20:01.000,329,11092178,-795,0,1764062400,15116.165405660002,260.91854169,50610.51676896 2025-11-25,09:20:02.000,329,11092181,-795,0,1764062401,15116.145196730002,260.79165735000424,50610.432923520006 2025-11-25,09:20:03.000,329,11092175,-795,0,1764062402,15116.118251489992,260.69296952999866,50610.363052320004 2025-11-25,09:20:04.000,329,11092103,-795,0,1764062403,15116.131724109997,260.587232580001,50610.39798792 2025-11-25,09:20:05.000,329,11092186,-795,0,1764062404,15115.996997909991,260.41805346000183,50610.460872 2025-11-25,09:20:06.000,329,11092155,-795,0,1764062405,15115.889216949996,260.17133391000243,50610.46785912 2025-11-25,09:20:07.000,329,11092136,-795,0,1764062406,15115.848799089996,259.97395826999855,50610.51676896 2025-11-25,09:20:08.000,329,11092058,-795,0,1764062407,15115.71407288999,259.81182827999874,50610.48882048 2025-11-25,09:20:09.000,329,11092142,-795,0,1764062408,15115.545665139995,259.71314046000043,50610.4958076 2025-11-25,09:20:10.000,329,11092142,-795,0,1764062409,15115.45135679999,259.5369122100019,50610.47484624001 2025-11-25,09:20:11.000,329,11092116,-795,0,1764062410,15115.242531189993,259.4241261300049,50610.34907808 2025-11-25,09:20:12.000,329,11092085,-795,0,1764062411,15115.222322259993,259.4029787399995,50610.3910008 2025-11-25,09:20:13.000,329,11092102,-795,0,1764062412,15115.229058569988,259.2760944000038,50610.52375608001 2025-11-25,09:20:14.000,329,11092168,-795,0,1764062413,15115.256003809998,259.2619961399978,50610.46785912 2025-11-25,09:20:15.000,329,11092123,-795,0,1764062414,15115.383993699994,259.2408487499997,50610.432923520006 2025-11-25,09:20:16.000,329,11092161,-795,0,1764062415,15115.404202629994,259.23379962000035,50610.43991064 2025-11-25,09:20:17.000,329,11092189,-795,0,1764062416,15115.363784769994,259.2478978799991,50610.43991064 2025-11-25,09:20:18.000,329,11092159,-795,0,1764062417,15115.121277609993,259.0787187599999,50610.43991064 2025-11-25,09:20:19.000,329,11092159,-795,0,1764062418,15114.932660929997,258.88839225000265,50610.47484624001 2025-11-25,09:20:20.000,329,11092118,-795,0,1764062419,15114.770989489996,258.74036052000156,50610.34209096 2025-11-25,09:20:21.000,329,11092073,-795,0,1764062420,15114.60258174,258.67691835000005,50610.314142480005 2025-11-25,09:20:22.000,329,11092121,-795,0,1764062421,15114.45438291999,258.6487218300026,50610.37003944 2025-11-25,09:20:23.000,329,11092112,-795,0,1764062422,15114.29271147999,258.6205253099979,50610.35606520001 2025-11-25,09:20:24.000,329,11092247,-795,0,1764062423,15114.131040039989,258.55708314000367,50610.37003944 2025-11-25,09:20:25.000,329,11092093,-795,0,1764062424,15113.942423359993,258.51478836000024,50610.411962160004 2025-11-25,09:20:26.000,329,11092200,-795,0,1764062425,15113.720125129992,258.5006901000015,50610.411962160004 2025-11-25,09:20:27.000,329,11092130,-795,0,1764062426,15113.37657331999,258.44429705999937,50610.48882048 2025-11-25,09:20:28.000,329,11092125,-795,0,1764062427,15112.952185789989,258.33151098000235,50610.481833360005 2025-11-25,09:20:29.000,329,11092201,-795,0,1764062428,15112.541270879992,258.10593882000103,50610.43991064 2025-11-25,09:20:30.000,329,11092074,-795,0,1764062429,15112.271818479996,258.23282316000405,50610.50978184 2025-11-25,09:20:31.000,329,11092223,-795,0,1764062430,15111.95521190999,258.3738057599985,50610.363052320004 2025-11-25,09:20:32.000,329,11092056,-715,0,1764062431,15111.537560689998,258.39495315000386,50610.41894928 2025-11-25,09:20:33.000,329,11092130,-795,0,1764062432,15111.059282679991,258.34560924000107,50610.43991064 2025-11-25,09:20:34.000,329,11092126,-675,0,1764062433,15110.59447728999,258.13413533999847,50610.43991064 2025-11-25,09:20:35.000,329,11092149,-795,0,1764062434,15110.244189169993,258.0495457799989,50610.363052320004 2025-11-25,09:20:36.000,329,11092081,-795,0,1764062435,15109.907373670001,258.13413533999847,50610.44689776 2025-11-25,09:20:37.000,329,11092051,-795,0,1764062436,15109.62444865,258.13413533999847,50610.40497504001 2025-11-25,09:20:38.000,329,11092094,-795,0,1764062437,15109.348259939994,258.1764301200019,50610.411962160004 2025-11-25,09:20:39.000,329,11092162,-795,0,1764062438,15109.038389679998,258.3385601100017,50610.34907808 2025-11-25,09:20:40.000,329,11092096,-795,0,1764062439,15108.681365249991,258.4090514100026,50610.35606520001 2025-11-25,09:20:41.000,329,11092166,-795,0,1764062440,15108.290659269995,258.57823053000175,50610.265232640006 2025-11-25,09:20:42.000,329,11092189,-795,0,1764062441,15107.967316389993,258.8179009500018,50610.30715536001 2025-11-25,09:20:43.000,329,11092136,-795,0,1764062442,15107.650709820002,259.1633083199995,50610.3211296 2025-11-25,09:20:44.000,329,11092119,-795,0,1764062443,15107.233058599995,259.4382243900036,50610.27920688 2025-11-25,09:20:45.000,329,11092156,-795,0,1764062444,15106.721099039998,259.6567474199983,50610.265232640006 2025-11-25,09:20:46.000,329,11092115,-795,0,1764062445,15106.229348410001,259.9951056600039,50610.18837432001 2025-11-25,09:20:47.000,329,11092116,-795,0,1764062446,15105.852115049995,260.255923470002,50610.111516 2025-11-25,09:20:48.000,329,11092135,-795,0,1764062447,15105.501826929998,260.49559389000206,50610.11850312001 2025-11-25,09:20:49.000,329,11092242,-795,0,1764062448,15105.144802499992,260.7211660500034,50610.05561904 2025-11-25,09:20:50.000,329,11092052,-795,0,1764062449,15104.80125068999,260.8198538700017,50610.03465768 2025-11-25,09:20:51.000,329,11092088,-795,0,1764062450,15104.504853049999,260.89034517000255,50609.95081224001 2025-11-25,09:20:52.000,329,11092138,-795,0,1764062451,15104.255609579988,261.0947699399985,50609.880941040006 2025-11-25,09:20:53.000,329,11092123,-795,0,1764062452,15103.979420869997,261.376735140002,50609.84600544 2025-11-25,09:20:54.000,329,11092110,-795,0,1764062453,15103.64934168,261.5600125199999,50609.90190240001 2025-11-25,09:20:55.000,329,11092110,-795,0,1764062454,15103.245163079999,261.72919163999904,50609.82504408 2025-11-25,09:20:56.000,329,11092162,-795,0,1764062455,15102.820775549997,261.820830329998,50609.81805696 2025-11-25,09:20:57.000,329,11092086,-795,0,1764062456,15102.30881599,261.95476380000036,50609.77613424 2025-11-25,09:20:58.000,329,11092162,-795,0,1764062457,15101.877692149988,262.0464024899993,50609.61543048001 2025-11-25,09:20:59.000,329,11092087,-795,0,1764062458,15101.493722480001,262.2155816099985,50609.61543048001 2025-11-25,09:21:00.000,329,11092119,-795,0,1764062459,15101.02891709,262.4623011599979,50609.51062368 2025-11-25,09:21:01.000,329,11092039,-795,0,1764062460,15100.456330740002,262.73016810000263,50609.46171384 2025-11-25,09:21:02.000,329,11092102,-795,0,1764062461,15099.957843799995,263.0473789500029,50609.405816880004 2025-11-25,09:21:03.000,329,11092212,-755,0,1764062462,15099.614291989994,263.33639327999845,50609.41979112001 2025-11-25,09:21:04.000,329,11092091,-795,0,1764062463,15099.418938999988,263.75934108000365,50609.38485552 2025-11-25,09:21:05.000,329,11092112,-795,0,1764062464,15099.014760400001,264.00606063000305,50609.36389416 2025-11-25,09:21:06.000,329,11092184,-795,0,1764062465,15098.6105818,264.15409236000414,50609.30101008001 2025-11-25,09:21:07.000,329,11092128,-795,0,1764062466,15098.159249029988,264.2175345299984,50609.307997200005 2025-11-25,09:21:08.000,329,11092085,-795,0,1764062467,15097.802224599996,264.35146800000075,50609.26607448 2025-11-25,09:21:09.000,329,11092101,-795,0,1764062468,15097.418254929995,264.33736974000203,50609.13331920001 2025-11-25,09:21:10.000,329,11092107,-795,0,1764062469,15096.987131089998,264.3303206100027,50609.07742224 2025-11-25,09:21:11.000,329,11092111,-795,0,1764062470,15096.603161419996,264.3303206100027,50608.99357680001 2025-11-25,09:21:12.000,329,11092103,-795,0,1764062471,15096.219191749995,264.4713032100044,50609.00755104 2025-11-25,09:21:13.000,329,11092201,-795,0,1764062472,15095.895848869994,264.69687536999845,50608.98658968 2025-11-25,09:21:14.000,329,11092155,-795,0,1764062473,15095.579242300002,264.85900535999826,50608.93069272 2025-11-25,09:21:15.000,329,11092024,-795,0,1764062474,15095.303053589996,264.97179144000256,50608.8188988 2025-11-25,09:21:16.000,329,11092148,-795,0,1764062475,15094.88540236999,265.126872300003,50608.714092 2025-11-25,09:21:17.000,329,11092173,-795,0,1764062476,15094.589004729998,265.3453953299977,50608.67915640001 2025-11-25,09:21:18.000,329,11092229,-795,0,1764062477,15094.178089820001,265.52867271000287,50608.567362480004 2025-11-25,09:21:19.000,329,11092223,-795,0,1764062478,15093.74696597999,265.69785183000204,50608.5044784 2025-11-25,09:21:20.000,329,11092038,-795,0,1764062479,15093.504458819989,265.90932573000464,50608.49749128 2025-11-25,09:21:21.000,329,11092130,-795,0,1764062480,15093.241742730002,266.0996522400019,50608.26691632 2025-11-25,09:21:22.000,329,11092124,-595,0,1764062481,15093.127225459997,266.5578456900039,50608.24595496001 2025-11-25,09:21:23.000,329,11092180,-795,0,1764062482,15093.019444500002,266.9878426200012,50608.183070880004 2025-11-25,09:21:24.000,329,11092075,-755,0,1764062483,15092.79714627,267.2909552100027,50608.14114816 2025-11-25,09:21:25.000,329,11092239,-795,0,1764062484,15092.55463911,267.4601343300019,50608.015380000004 2025-11-25,09:21:26.000,329,11092119,-795,0,1764062485,15092.372758739999,267.6857064900032,50607.86166336001 2025-11-25,09:21:27.000,329,11092087,-795,0,1764062486,15092.238032539994,268.05931037999835,50607.76384368 2025-11-25,09:21:28.000,329,11092127,-795,0,1764062487,15092.083097409988,268.5879951300012,50607.69397248001 2025-11-25,09:21:29.000,329,11092139,-795,0,1764062488,15091.847326559997,269.02504118999786,50607.47038464 2025-11-25,09:21:30.000,329,11092051,-795,0,1764062489,15091.463356889995,269.34930117000476,50607.295706640005 2025-11-25,09:21:31.000,329,11092125,-795,0,1764062490,15090.985078879989,269.56782419999945,50607.14897712001 2025-11-25,09:21:32.000,329,11092133,-795,0,1764062491,15090.587636589997,269.7722489700027,50607.08609304 2025-11-25,09:21:33.000,329,11092110,-795,0,1764062492,15090.11609489,269.96257547999994,50607.14199 2025-11-25,09:21:34.000,329,11092160,-795,0,1764062493,15089.772543079998,270.0824106900036,50607.02320896001 2025-11-25,09:21:35.000,329,11092042,-795,0,1764062494,15089.422254960002,270.3432285000017,50606.92538928 2025-11-25,09:21:36.000,329,11092149,-795,0,1764062495,15089.05849422,270.68158674000006,50606.862505200006 2025-11-25,09:21:37.000,329,11092105,-795,0,1764062496,15088.762096579994,271.02699410999776,50606.84853096 2025-11-25,09:21:38.000,329,11092112,-795,0,1764062497,15088.425281079988,271.3794506100021,50606.70878856 2025-11-25,09:21:39.000,329,11092140,-795,0,1764062498,15087.947003069996,271.6402684200002,50606.61096888 2025-11-25,09:21:40.000,329,11092168,-795,0,1764062499,15087.50914291999,271.7742018900026,50606.56205904 2025-11-25,09:21:41.000,329,11092190,-795,0,1764062500,15087.185800040003,272.020921440002,50606.443278 2025-11-25,09:21:42.000,329,11092096,-795,0,1764062501,15086.916347639992,272.5566553200042,50606.33148408001 2025-11-25,09:21:43.000,329,11092129,-795,0,1764062502,15086.65363154999,273.0007505100002,50606.21270304001 2025-11-25,09:21:44.000,329,11092215,-795,0,1764062503,15086.256189259999,273.32501048999984,50606.17776744 2025-11-25,09:21:45.000,329,11092137,-795,0,1764062504,15085.757702319992,273.57173003999924,50606.024050800006 2025-11-25,09:21:46.000,329,11092183,-795,0,1764062505,15085.23900645,273.7691056800031,50606.003089440004 2025-11-25,09:21:47.000,329,11092102,-795,0,1764062506,15084.753992129998,273.93123567000293,50606.01007656 2025-11-25,09:21:48.000,329,11092174,-795,0,1764062507,15084.309395669996,273.9876287099978,50606.01007656 2025-11-25,09:21:49.000,329,11092097,-795,0,1764062508,15084.07362481999,274.1850043500017,50605.91225688 2025-11-25,09:21:50.000,329,11092181,-795,0,1764062509,15083.824381349994,274.5163134600007,50605.87033416 2025-11-25,09:21:51.000,329,11092138,-795,0,1764062510,15083.575137879998,274.7630330100001,50605.744566 2025-11-25,09:21:52.000,329,11092168,-795,0,1764062511,15083.447147990002,275.0238508199982,50605.68168192001 2025-11-25,09:21:53.000,329,11092114,-795,0,1764062512,15083.238322379992,275.24237385000015,50605.6746948 2025-11-25,09:21:54.000,329,11092095,-795,0,1764062513,15083.049705699996,275.47499514000083,50605.520978160006 2025-11-25,09:21:55.000,329,11092137,-795,0,1764062514,15082.91497949999,275.78515686000173,50605.41617136 2025-11-25,09:21:56.000,329,11092158,-795,0,1764062515,15082.89477056999,276.1799081400022,50605.31136456 2025-11-25,09:21:57.000,329,11092186,-795,0,1764062516,15082.766780679995,276.6803963700004,50605.25546760001 2025-11-25,09:21:58.000,329,11092180,-795,0,1764062517,15082.557955069999,277.0328528700047,50605.07380248 2025-11-25,09:21:59.000,329,11092092,-795,0,1764062518,15082.416492559998,277.2654741599981,50604.92008584001 2025-11-25,09:22:00.000,329,11092134,-795,0,1764062519,15082.261557429993,277.3007198100022,50604.80130480001 2025-11-25,09:22:01.000,329,11092214,-755,0,1764062520,15082.173985399997,277.3007198100022,50604.661562400004 2025-11-25,09:22:02.000,329,11092155,-795,0,1764062521,15082.160512779992,277.55448849000095,50604.696498 2025-11-25,09:22:03.000,329,11092125,-795,0,1764062522,15082.160512779992,277.78006065000227,50604.61963968 2025-11-25,09:22:04.000,329,11092127,-795,0,1764062523,15082.147040160002,277.9351415100027,50604.514832880006 2025-11-25,09:22:05.000,329,11092135,-795,0,1764062524,15082.093149679997,278.1184188900006,50604.444961680005 2025-11-25,09:22:06.000,329,11092100,-795,0,1764062525,15082.032522889996,278.35808931000065,50604.326180640004 2025-11-25,09:22:07.000,329,11092115,-795,0,1764062526,15081.951687169996,278.5977597300007,50604.2423352 2025-11-25,09:22:08.000,329,11092120,-795,0,1764062527,15081.79675203999,278.8867740600035,50604.01874736 2025-11-25,09:22:09.000,329,11092108,-795,0,1764062528,15081.66202584,279.1405427400023,50603.941889040005 2025-11-25,09:22:10.000,329,11092098,-795,0,1764062529,15081.65528952999,279.68332575000386,50603.83708224001 2025-11-25,09:22:11.000,329,11092117,-715,0,1764062530,15081.48014547,280.06397876999836,50603.606507280005 2025-11-25,09:22:12.000,329,11092142,-795,0,1764062531,15081.264583549993,280.183813980002,50603.56458456 2025-11-25,09:22:13.000,329,11092105,-795,0,1764062532,15081.096175799998,280.07807703000435,50603.57855880001 2025-11-25,09:22:14.000,329,11092135,-795,0,1764062533,15080.995131149997,280.11332268000115,50603.39689368 2025-11-25,09:22:15.000,329,11092188,-795,0,1764062534,15080.894086499997,280.1344700699992,50603.340996720006 2025-11-25,09:22:16.000,329,11092226,-795,0,1764062535,15080.887350190002,280.1908631100014,50603.21522856001 2025-11-25,09:22:17.000,329,11092196,-795,0,1764062536,15080.840196019992,280.2472561500035,50603.271125520005 2025-11-25,09:22:18.000,329,11092183,-795,0,1764062537,15080.799778159992,280.36004223000054,50603.14535736001 2025-11-25,09:22:19.000,329,11092075,-795,0,1764062538,15080.806514470001,280.5785652600025,50603.12439600001 2025-11-25,09:22:20.000,329,11092161,-795,0,1764062539,15080.819987089992,280.98036567000236,50602.96369224 2025-11-25,09:22:21.000,329,11092111,-795,0,1764062540,15080.786305540001,281.3398712999988,50602.782027119996 2025-11-25,09:22:22.000,329,11092186,-795,0,1764062541,15080.66505196,281.43855912000436,50602.7051688 2025-11-25,09:22:23.000,329,11092191,-795,0,1764062542,15080.56400731,281.38921521000157,50602.69818168 2025-11-25,09:22:24.000,329,11092163,-795,0,1764062543,15080.43601741999,281.5160995500046,50602.74010440001 2025-11-25,09:22:25.000,329,11092144,-795,0,1764062544,15080.36191801,281.60068911000417,50602.64228472001 2025-11-25,09:22:26.000,329,11092129,-795,0,1764062545,15080.21371918999,281.6641312799984,50602.58638776 2025-11-25,09:22:27.000,329,11092171,-795,0,1764062546,15080.065520369993,281.8544577900029,50602.49555520001 2025-11-25,09:22:28.000,329,11092109,-795,0,1764062547,15079.890376310002,282.1364229899991,50602.49555520001 2025-11-25,09:22:29.000,329,11092195,-795,0,1764062548,15079.688287010002,282.3901916699979,50602.432671120005 2025-11-25,09:22:30.000,329,11092161,-795,0,1764062549,15079.533351879996,282.6439603500039,50602.334851440006 2025-11-25,09:22:31.000,329,11092049,-795,0,1764062550,15079.33799888999,283.0105151099997,50602.20209616 2025-11-25,09:22:32.000,329,11092050,-795,0,1764062551,15079.11570065999,283.20789075000357,50602.0064568 2025-11-25,09:22:33.000,329,11092177,-795,0,1764062552,15078.778885159998,283.20789075000357,50602.12523784 2025-11-25,09:22:34.000,329,11092032,-675,0,1764062553,15078.522905379992,283.1867433599982,50602.12523784 2025-11-25,09:22:35.000,329,11092125,-795,0,1764062554,15078.239980359991,283.1726450999995,50602.097289360005 2025-11-25,09:22:36.000,329,11092205,-795,0,1764062555,15077.94358272,283.24313640000037,50602.09030224001 2025-11-25,09:22:37.000,329,11092158,-795,0,1764062556,15077.701075559999,283.2995294400025,50601.880688640005 2025-11-25,09:22:38.000,329,11092170,-795,0,1764062557,15077.438359469998,283.2995294400025,50601.95055984001 2025-11-25,09:22:39.000,329,11092213,-795,0,1764062558,15077.269951720002,283.34182421999867,50601.90863712 2025-11-25,09:22:40.000,329,11092134,-795,0,1764062559,15076.973554079996,283.3841190000021,50601.7968432 2025-11-25,09:22:41.000,329,11092216,-795,0,1764062560,15076.630002269994,283.42641377999826,50601.67806216 2025-11-25,09:22:42.000,329,11092087,-795,0,1764062561,15076.495276069989,283.68723159000365,50601.63613944001 2025-11-25,09:22:43.000,329,11092059,-635,0,1764062562,15076.299923079998,284.1101793900016,50601.57325536 2025-11-25,09:22:44.000,329,11092179,-795,0,1764062563,15076.077624849997,284.483783280004,50601.51037128 2025-11-25,09:22:45.000,329,11092141,-795,0,1764062564,15075.76101827999,284.68820804999996,50601.44748720001 2025-11-25,09:22:46.000,329,11092169,-795,0,1764062565,15075.323158129999,284.7939450000049,50601.35665464 2025-11-25,09:22:47.000,329,11092061,-795,0,1764062566,15074.979606319997,284.7657484800002,50601.258834960005 2025-11-25,09:22:48.000,329,11092087,-795,0,1764062567,15074.689944990001,284.83623978000105,50601.12607968 2025-11-25,09:22:49.000,329,11092148,-795,0,1764062568,15074.48111937999,285.1534506300013,50601.17498952 2025-11-25,09:22:50.000,329,11092079,-795,0,1764062569,15074.171249119994,285.49180886999966,50600.993324400006 2025-11-25,09:22:51.000,329,11092127,-795,0,1764062570,15073.827697309993,285.62574234000203,50600.91646608001 2025-11-25,09:22:52.000,329,11092120,-795,0,1764062571,15073.524563359992,285.7314792899997,50600.86755624001 2025-11-25,09:22:53.000,329,11092126,-795,0,1764062572,15073.315737749996,285.90065840999887,50600.81864640001 2025-11-25,09:22:54.000,329,11092152,-795,0,1764062573,15073.113648449995,286.1896727400017,50600.74178808 2025-11-25,09:22:55.000,329,11092126,-795,0,1764062574,15072.810514499994,286.29540968999936,50600.657942640006 2025-11-25,09:22:56.000,329,11092161,-795,0,1764062575,15072.709469849993,286.4011466400043,50600.636981280004 2025-11-25,09:22:57.000,329,11092149,-795,0,1764062576,15072.675788299988,286.5844240200022,50600.58108432001 2025-11-25,09:22:58.000,329,11092192,-795,0,1764062577,15072.817250809989,287.0285192099982,50600.420380560005 2025-11-25,09:22:59.000,329,11092107,-795,0,1764062578,15073.01934010999,287.5501548300017,50600.322560880006 2025-11-25,09:23:00.000,329,11092152,-795,0,1764062579,15073.18774786,288.219822179999,50600.19679272001 2025-11-25,09:23:01.000,329,11092125,-795,0,1764062580,15073.3494193,288.8330964900015,50600.1199344 2025-11-25,09:23:02.000,329,11092063,-795,0,1764062581,15073.376364539996,289.1926021199979,50600.04307608 2025-11-25,09:23:03.000,329,11092159,-795,0,1764062582,15073.443727639991,289.48161645000073,50599.89634656 2025-11-25,09:23:04.000,329,11092146,-675,0,1764062583,15073.477409189996,289.798827300001,50599.88935944001 2025-11-25,09:23:05.000,329,11092116,-795,0,1764062584,15073.538035979996,290.17948032000277,50599.78455264 2025-11-25,09:23:06.000,329,11092107,-795,0,1764062585,15073.490881810001,290.5530842099979,50599.7356428 2025-11-25,09:23:07.000,329,11092033,-715,0,1764062586,15073.477409189996,290.87029505999817,50599.57493904001 2025-11-25,09:23:08.000,329,11092194,-795,0,1764062587,15073.383100849991,291.1734076499997,50599.59590040001 2025-11-25,09:23:09.000,329,11092200,-675,0,1764062588,15073.295528819996,291.4694711100019,50599.57493904001 2025-11-25,09:23:10.000,329,11092086,-795,0,1764062589,15073.073230589995,291.70914153000194,50599.54000344 2025-11-25,09:23:11.000,329,11092107,-795,0,1764062590,15072.803778189998,291.85717326000304,50599.34436408 2025-11-25,09:23:12.000,329,11092182,-795,0,1764062591,15072.534325790002,292.08274542000436,50599.40026104 2025-11-25,09:23:13.000,329,11092164,-795,0,1764062592,15072.392863280002,292.1461875899986,50599.40026104 2025-11-25,09:23:14.000,329,11092196,-795,0,1764062593,15072.372654350002,292.24487541000417,50599.414235280005 2025-11-25,09:23:15.000,329,11092211,-795,0,1764062594,15072.163828739991,292.35061236000183,50599.28846712001 2025-11-25,09:23:16.000,329,11092170,-795,0,1764062595,15072.00889361,292.47749670000485,50599.37929968 2025-11-25,09:23:17.000,329,11092192,-795,0,1764062596,15071.73944120999,292.69601972999953,50599.197634560005 2025-11-25,09:23:18.000,329,11092174,-795,0,1764062597,15071.483461429998,292.85814971999935,50599.18366032 2025-11-25,09:23:19.000,329,11092209,-795,0,1764062598,15071.335262610002,292.9920831900017,50599.16968608001 2025-11-25,09:23:20.000,329,11092206,-795,0,1764062599,15071.402625709998,293.25290099999984,50599.09282776001 2025-11-25,09:23:21.000,329,11092132,-795,0,1764062600,15071.368944159993,293.6335540200016,50598.9670596 2025-11-25,09:23:22.000,329,11092236,-795,0,1764062601,15071.301581059997,293.97191225999995,50598.92513688001 2025-11-25,09:23:23.000,329,11092131,-795,0,1764062602,15071.294844750002,294.1269931200004,50598.82033008 2025-11-25,09:23:24.000,329,11092135,-795,0,1764062603,15071.247690579992,294.28207398000086,50598.82033008 2025-11-25,09:23:25.000,329,11092177,-675,0,1764062604,15071.072546520001,294.21863180999935,50598.79936872 2025-11-25,09:23:26.000,329,11092159,-795,0,1764062605,15070.85024829,294.24682833000406,50598.66661344001 2025-11-25,09:23:27.000,329,11092119,-795,0,1764062606,15070.64815899,294.3102704999983,50598.624690720004 2025-11-25,09:23:28.000,329,11092146,-795,0,1764062607,15070.574059579994,294.33141789000365,50598.65962632 2025-11-25,09:23:29.000,329,11092128,-795,0,1764062608,15070.594268509994,294.46535135999875,50598.55481952 2025-11-25,09:23:30.000,329,11092162,-595,0,1764062609,15070.60100481999,294.51469527000154,50598.38712864 2025-11-25,09:23:31.000,329,11092105,-795,0,1764062610,15070.60774113,294.67682526000135,50598.30328320001 2025-11-25,09:23:32.000,329,11092155,-795,0,1764062611,15070.385442899998,294.74026743000286,50598.142579440006 2025-11-25,09:23:33.000,329,11092196,-675,0,1764062612,15070.190089909993,294.80370960000437,50598.093669600006 2025-11-25,09:23:34.000,329,11092071,-795,0,1764062613,15070.082308949997,294.83895525000116,50597.94694008001 2025-11-25,09:23:35.000,329,11092134,-795,0,1764062614,15069.967791679992,294.98698698000226,50597.82117192 2025-11-25,09:23:36.000,329,11092108,-795,0,1764062615,15069.886955959992,295.0997730599993,50597.77924920001 2025-11-25,09:23:37.000,329,11092107,-795,0,1764062616,15069.678130349996,295.21960827000294,50597.688416640005 2025-11-25,09:23:38.000,329,11092043,-795,0,1764062617,15069.48277735999,295.2900995700038,50597.48579016 2025-11-25,09:23:39.000,329,11092131,-795,0,1764062618,15069.34131484999,295.3112469600019,50597.46482880001 2025-11-25,09:23:40.000,329,11092075,-795,0,1764062619,15069.199852339989,295.3746891300034,50597.38098336 2025-11-25,09:23:41.000,329,11092169,-795,0,1764062620,15069.031444589993,295.48042608000105,50597.31809928 2025-11-25,09:23:42.000,329,11092084,-755,0,1764062621,15068.836091600002,295.57911389999936,50597.255215200006 2025-11-25,09:23:43.000,329,11092173,-795,0,1764062622,15068.735046950002,295.6496052000002,50597.26220232 2025-11-25,09:23:44.000,329,11092115,-795,0,1764062623,15068.721574329997,295.71304737000173,50597.234253840004 2025-11-25,09:23:45.000,329,11092170,-795,0,1764062624,15068.654211230001,295.7835386700026,50597.20630536001 2025-11-25,09:23:46.000,329,11092106,-795,0,1764062625,15068.580111819996,295.7976369300013,50597.066562960004 2025-11-25,09:23:47.000,329,11092050,-795,0,1764062626,15068.506012409991,295.88927562000026,50596.9757304 2025-11-25,09:23:48.000,329,11092090,-795,0,1764062627,15068.398231449995,295.9315704000037,50596.96175616001 2025-11-25,09:23:49.000,329,11092128,-795,0,1764062628,15068.36454989999,296.02320909000264,50596.88489784 2025-11-25,09:23:50.000,329,11092151,-795,0,1764062629,15068.196142149995,296.0937003900035,50596.73816832 2025-11-25,09:23:51.000,329,11092174,-795,0,1764062630,15067.960371299989,296.1077986500022,50596.70323272001 2025-11-25,09:23:52.000,329,11092199,-795,0,1764062631,15067.751545689993,295.9315704000037,50596.6962456 2025-11-25,09:23:53.000,329,11092160,-795,0,1764062632,15067.3541034,295.6566543299996,50596.64034864 2025-11-25,09:23:54.000,329,11092065,-795,0,1764062633,15067.037496829995,295.4099347800002,50596.5914388 2025-11-25,09:23:55.000,329,11092172,-795,0,1764062634,15066.828671219999,295.33239434999996,50596.5914388 2025-11-25,09:23:56.000,329,11092154,-795,0,1764062635,15066.693945019993,295.3394434799993,50596.54252896 2025-11-25,09:23:57.000,329,11092138,-795,0,1764062636,15066.525537269998,295.3041978300025,50596.395799440004 2025-11-25,09:23:58.000,329,11092129,-795,0,1764062637,15066.397547380002,295.31829609000124,50596.36086384 2025-11-25,09:23:59.000,329,11092142,-795,0,1764062638,15066.128094979991,295.1773134899995,50596.33291536 2025-11-25,09:24:00.000,329,11092113,-795,0,1764062639,15066.02705032999,295.1914117499982,50596.297979760006 2025-11-25,09:24:01.000,329,11092175,-795,0,1764062640,15065.94621460999,295.240755660001,50596.130288880006 2025-11-25,09:24:02.000,329,11092099,-795,0,1764062641,15065.777806859995,295.29714870000316,50596.09535328 2025-11-25,09:24:03.000,329,11092212,-795,0,1764062642,15065.542036009989,295.3746891300034,50596.03945632 2025-11-25,09:24:04.000,329,11092179,-795,0,1764062643,15065.313001469993,295.3041978300025,50596.07439192001 2025-11-25,09:24:05.000,329,11092230,-795,0,1764062644,15065.110912169992,295.3746891300034,50595.941636640004 2025-11-25,09:24:06.000,329,11092015,-755,0,1764062645,15065.070494309992,295.5227208600045,50595.843816960005 2025-11-25,09:24:07.000,329,11092183,-795,0,1764062646,15064.821250839996,295.49452433999977,50595.78093288 2025-11-25,09:24:08.000,329,11092133,-795,0,1764062647,15064.538325819994,295.4522295600036,50595.73202304 2025-11-25,09:24:09.000,329,11092114,-795,0,1764062648,15064.302554969989,295.31829609000124,50595.66913896001 2025-11-25,09:24:10.000,329,11092107,-795,0,1764062649,15064.033102569992,295.2760013099978,50595.64817760001 2025-11-25,09:24:11.000,329,11092132,-795,0,1764062650,15063.844485889997,295.1914117499982,50595.52939656001 2025-11-25,09:24:12.000,329,11092153,-795,0,1764062651,15063.709759689991,295.1420678400027,50595.39664128 2025-11-25,09:24:13.000,329,11092140,-795,0,1764062652,15063.54808824999,295.02223262999905,50595.37567992 2025-11-25,09:24:14.000,329,11092067,-795,0,1764062653,15063.379680499995,294.8812500300046,50595.24991176 2025-11-25,09:24:15.000,329,11092100,-795,0,1764062654,15063.164118579989,294.8460043800005,50595.15209208 2025-11-25,09:24:16.000,329,11092071,-795,0,1764062655,15063.083282859989,294.8178078600031,50595.03331104 2025-11-25,09:24:17.000,329,11092137,-795,0,1764062656,15062.867720939998,294.80370960000437,50594.90055576001 2025-11-25,09:24:18.000,329,11092124,-795,0,1764062657,15062.645422709997,294.782562209999,50594.85164592 2025-11-25,09:24:19.000,329,11092162,-755,0,1764062658,15062.544378059996,294.7684639500003,50594.73286488001 2025-11-25,09:24:20.000,329,11092041,-795,0,1764062659,15062.544378059996,294.87420089999796,50594.61408384001 2025-11-25,09:24:21.000,329,11092130,-795,0,1764062660,15062.450069719991,294.90239742000267,50594.48132856 2025-11-25,09:24:22.000,329,11092169,-795,0,1764062661,15062.423124479996,294.8460043800005,50594.48831568 2025-11-25,09:24:23.000,329,11092187,-795,0,1764062662,15062.32881613999,294.8953482900033,50594.37652176001 2025-11-25,09:24:24.000,329,11092158,-795,0,1764062663,15062.19408994,294.87420089999796,50594.2507536 2025-11-25,09:24:25.000,329,11092103,-795,0,1764062664,15062.05262743,294.79666046999773,50594.12498544 2025-11-25,09:24:26.000,329,11092109,-795,0,1764062665,15061.917901229994,294.90239742000267,50594.0760756 2025-11-25,09:24:27.000,329,11092194,-715,0,1764062666,15061.816856579993,294.88829916000395,50593.950307440005 2025-11-25,09:24:28.000,329,11092152,-795,0,1764062667,15061.634976209993,294.92354481000075,50593.901397600006 2025-11-25,09:24:29.000,329,11092097,-795,0,1764062668,15061.392469049992,295.0151834999997,50593.81755216 2025-11-25,09:24:30.000,329,11092162,-795,0,1764062669,15061.143225579995,295.07157654000184,50593.81056504 2025-11-25,09:24:31.000,329,11092170,-715,0,1764062670,15061.02870830999,295.2055100100042,50593.64287416 2025-11-25,09:24:32.000,329,11092162,-795,0,1764062671,15061.05565355,295.459278690003,50593.60793856001 2025-11-25,09:24:33.000,329,11092157,-795,0,1764062672,15061.07586248,295.8046860600007,50593.566015840006 2025-11-25,09:24:34.000,329,11092200,-795,0,1764062673,15061.09607141,296.1923882100018,50593.42627344 2025-11-25,09:24:35.000,329,11092195,-795,0,1764062674,15061.082598789995,296.5025499300027,50593.35640224 2025-11-25,09:24:36.000,329,11092209,-795,0,1764062675,15061.08933509999,296.79156425999827,50593.21665984 2025-11-25,09:24:37.000,329,11092165,-675,0,1764062676,15061.09607141,297.0664803300024,50593.19569848 2025-11-25,09:24:38.000,329,11092193,-795,0,1764062677,15061.06912616999,297.35549465999793,50593.07691744 2025-11-25,09:24:39.000,329,11092203,-795,0,1764062678,15060.97481783,297.54582117000245,50593.160762880005 2025-11-25,09:24:40.000,329,11092168,-795,0,1764062679,15060.880509489994,297.80663898000057,50592.98608488001 2025-11-25,09:24:41.000,329,11092097,-795,0,1764062680,15060.644738639989,297.9828672299991,50592.76948416001 2025-11-25,09:24:42.000,329,11092140,-795,0,1764062681,15060.469594579998,298.13794808999955,50592.74852280001 2025-11-25,09:24:43.000,329,11092102,-795,0,1764062682,15060.260768970002,298.20139026000106,50592.7135872 2025-11-25,09:24:44.000,329,11092117,-795,0,1764062683,15060.004789189996,298.1731937400036,50592.62275464 2025-11-25,09:24:45.000,329,11092215,-795,0,1764062684,15059.984580259996,298.180242870003,50592.69961296001 2025-11-25,09:24:46.000,329,11092114,-795,0,1764062685,15059.89700823,298.3071272099987,50592.47602512 2025-11-25,09:24:47.000,329,11092177,-795,0,1764062686,15059.85659037,298.4763063299979,50592.53192208001 2025-11-25,09:24:48.000,329,11092156,-795,0,1764062687,15059.83638144,298.58204328000284,50592.48301224001 2025-11-25,09:24:49.000,329,11092165,-795,0,1764062688,15059.70839154999,298.79351717999816,50592.34326984001 2025-11-25,09:24:50.000,329,11092205,-795,0,1764062689,15059.539983799994,299.1177771599978,50592.24545016001 2025-11-25,09:24:51.000,329,11092184,-715,0,1764062690,15059.337894499993,299.3715458400038,50592.18256608 2025-11-25,09:24:52.000,329,11092141,-795,0,1764062691,15059.129068889997,299.44908627000405,50592.07077216 2025-11-25,09:24:53.000,329,11092111,-795,0,1764062692,15058.960661140001,299.51957756999764,50592.02884944001 2025-11-25,09:24:54.000,329,11092125,-795,0,1764062693,15058.792253389991,299.5900688699985,50592.00788808001 2025-11-25,09:24:55.000,329,11092084,-795,0,1764062694,15058.603636709995,299.64646191000065,50591.889107040006 2025-11-25,09:24:56.000,329,11092147,-795,0,1764062695,15058.40828371999,299.7521988599983,50591.78430024 2025-11-25,09:24:57.000,329,11092102,-795,0,1764062696,15058.138831319993,299.7240023400009,50591.82622296 2025-11-25,09:24:58.000,329,11092094,-795,0,1764062697,15057.748125339996,299.6394127800013,50591.74936464 2025-11-25,09:24:59.000,329,11092167,-795,0,1764062698,15057.39110090999,299.54777409000235,50591.67250632001 2025-11-25,09:25:00.000,329,11092194,-795,0,1764062699,15057.26984732999,299.5054793099989,50591.665519199996 2025-11-25,09:25:01.000,329,11092131,-795,0,1764062700,15057.182275299994,299.6182653900032,50591.54673816001 2025-11-25,09:25:02.000,329,11092139,-755,0,1764062701,15057.19574792,299.8226901599992,50591.46289272 2025-11-25,09:25:03.000,329,11092133,-795,0,1764062702,15057.162066369994,300.05531144999986,50591.41398288 2025-11-25,09:25:04.000,329,11092236,-795,0,1764062703,15057.121648509994,300.1962940500016,50591.28821472001 2025-11-25,09:25:05.000,329,11092096,-795,0,1764062704,15056.993658619998,300.3443257800027,50591.23231776 2025-11-25,09:25:06.000,329,11092121,-795,0,1764062705,15056.879141349993,300.4571118599997,50591.16943368001 2025-11-25,09:25:07.000,329,11092166,-795,0,1764062706,15056.791569319998,300.56284881000465,50591.08558824 2025-11-25,09:25:08.000,329,11092128,-795,0,1764062707,15056.697260979992,300.6756348900017,50591.05763976 2025-11-25,09:25:09.000,329,11092077,-795,0,1764062708,15056.555798469992,300.6756348900017,50591.01571704 2025-11-25,09:25:10.000,329,11092140,-795,0,1764062709,15056.373918099991,300.6544875000036,50590.91091024 2025-11-25,09:25:11.000,329,11092155,-795,0,1764062710,15056.205510349995,300.6262909799989,50590.86898752 2025-11-25,09:25:12.000,329,11092167,-795,0,1764062711,15056.19203772999,300.7531753200019,50590.91091024 2025-11-25,09:25:13.000,329,11092123,-795,0,1764062712,15056.144883559995,300.9998948700013,50590.94584584 2025-11-25,09:25:14.000,329,11092104,-795,0,1764062713,15055.96973949999,301.20431964000454,50590.827064799996 2025-11-25,09:25:15.000,329,11092171,-795,0,1764062714,15055.659869239993,301.20431964000454,50590.75719360001 2025-11-25,09:25:16.000,329,11092182,-795,0,1764062715,15055.444307320002,301.28186007000477,50590.74321936 2025-11-25,09:25:17.000,329,11092125,-795,0,1764062716,15055.349998979997,301.4228426699992,50590.596489840005 2025-11-25,09:25:18.000,329,11092099,-795,0,1764062717,15055.255690639991,301.62726744000247,50590.5825156 2025-11-25,09:25:19.000,329,11092110,-795,0,1764062718,15055.087282889996,301.66251308999927,50590.50565728 2025-11-25,09:25:20.000,329,11092091,-795,0,1764062719,15054.959293,301.62726744000247,50590.45674744 2025-11-25,09:25:21.000,329,11092233,-795,0,1764062720,15054.81783049,301.66251308999927,50590.3379664 2025-11-25,09:25:22.000,329,11092177,-635,0,1764062721,15054.696576909999,301.690709610004,50590.28905656 2025-11-25,09:25:23.000,329,11092132,-795,0,1764062722,15054.609004879989,301.7259552600008,50590.310017920005 2025-11-25,09:25:24.000,329,11092198,-795,0,1764062723,15054.568587019989,301.81054482000036,50590.198224 2025-11-25,09:25:25.000,329,11092231,-795,0,1764062724,15054.541641779993,301.77529917000356,50590.14931416 2025-11-25,09:25:26.000,329,11092176,-795,0,1764062725,15054.440597129993,301.803495690001,50590.07245584 2025-11-25,09:25:27.000,329,11092091,-795,0,1764062726,15054.319343549992,301.8246430799991,50589.974636160005 2025-11-25,09:25:28.000,329,11092203,-795,0,1764062727,15054.198089969992,301.8528396000038,50589.91873920001 2025-11-25,09:25:29.000,329,11092152,-795,0,1764062728,15054.049891149996,301.89513437999994,50589.77899680001 2025-11-25,09:25:30.000,329,11092168,-795,0,1764062729,15053.92190126,301.87398699000187,50589.79995816001 2025-11-25,09:25:31.000,329,11092183,-755,0,1764062730,15053.78043875,301.87398699000187,50589.66720288 2025-11-25,09:25:32.000,329,11092110,-795,0,1764062731,15053.787175059995,301.8669378600025,50589.62528016 2025-11-25,09:25:33.000,329,11092152,-795,0,1764062732,15053.908428639996,301.8880852500006,50589.639254400005 2025-11-25,09:25:34.000,329,11092119,-755,0,1764062733,15053.96231912,301.85988873000315,50589.54842184 2025-11-25,09:25:35.000,329,11092132,-795,0,1764062734,15053.928637569996,301.95857655000145,50589.36675672001 2025-11-25,09:25:36.000,329,11092140,-795,0,1764062735,15053.975791739991,301.95857655000145,50589.33880824 2025-11-25,09:25:37.000,329,11092189,-795,0,1764062736,15053.989264359996,302.0361169800017,50589.2898984 2025-11-25,09:25:38.000,329,11092128,-795,0,1764062737,15054.049891149996,302.10660828000255,50589.206052960006 2025-11-25,09:25:39.000,329,11092163,-795,0,1764062738,15054.056627459991,302.25464001000364,50589.17111736 2025-11-25,09:25:40.000,329,11092116,-795,0,1764062739,15053.8814834,302.261689140003,50589.12919464001 2025-11-25,09:25:41.000,329,11092151,-795,0,1764062740,15053.78043875,302.25464001000364,50588.93355528 2025-11-25,09:25:42.000,329,11092109,-795,0,1764062741,15053.59855838,302.1841487100028,50588.95451664 2025-11-25,09:25:43.000,329,11092154,-595,0,1764062742,15053.457095869999,302.17005045000406,50588.93355528 2025-11-25,09:25:44.000,329,11092141,-795,0,1764062743,15053.382996459994,302.24054174999765,50588.89163256001 2025-11-25,09:25:45.000,329,11092142,-795,0,1764062744,15053.322369669993,302.2757874000017,50588.870671200006 2025-11-25,09:25:46.000,329,11092096,-795,0,1764062745,15053.228061329988,302.3110330499985,50588.8357356 2025-11-25,09:25:47.000,329,11092109,-795,0,1764062746,15053.174170849998,302.30398391999915,50588.751890160005 2025-11-25,09:25:48.000,329,11092082,-795,0,1764062747,15053.120280369993,302.37447522,50588.68900608 2025-11-25,09:25:49.000,329,11092167,-795,0,1764062748,15053.059653579992,302.4097208700041,50588.59817352 2025-11-25,09:25:50.000,329,11092136,-795,0,1764062749,15052.978817859992,302.38857347999874,50588.60516064001 2025-11-25,09:25:51.000,329,11092061,-795,0,1764062750,15052.796937489991,302.3815243499994,50588.54926368 2025-11-25,09:25:52.000,329,11092087,-795,0,1764062751,15052.756519629991,302.38857347999874,50588.43746976001 2025-11-25,09:25:53.000,329,11092151,-755,0,1764062752,15052.749783319996,302.43791739000153,50588.45843112001 2025-11-25,09:25:54.000,329,11092090,-795,0,1764062753,15052.74304701,302.4943104300037,50588.56323792 2025-11-25,09:25:55.000,329,11092164,-795,0,1764062754,15052.689156529996,302.4802121699977,50588.36061144001 2025-11-25,09:25:56.000,329,11092182,-795,0,1764062755,15052.749783319996,302.61414564000006,50588.318688720006 2025-11-25,09:25:57.000,329,11092123,-795,0,1764062756,15052.790201179996,302.8185704100033,50588.276766 2025-11-25,09:25:58.000,329,11092107,-795,0,1764062757,15052.864300590001,303.0652899600027,50588.16497208 2025-11-25,09:25:59.000,329,11092069,-795,0,1764062758,15052.776728559991,303.15692865000165,50588.0671524 2025-11-25,09:26:00.000,329,11092196,-795,0,1764062759,15052.756519629991,303.20627256000444,50588.03920392 2025-11-25,09:26:01.000,329,11092152,-795,0,1764062760,15052.857564279991,303.3261077700008,50587.88548728001 2025-11-25,09:26:02.000,329,11092158,-795,0,1764062761,15052.992290479997,303.48118863000127,50587.85753880001 2025-11-25,09:26:03.000,329,11092167,-795,0,1764062762,15053.167434540002,303.6433186200011,50587.815616080006 2025-11-25,09:26:04.000,329,11092140,-795,0,1764062763,15053.342578599993,303.7208590500013,50587.73177064 2025-11-25,09:26:05.000,329,11092164,-715,0,1764062764,15053.409941699989,303.86184165000304,50587.70382216 2025-11-25,09:26:06.000,329,11092045,-635,0,1764062765,15053.436886939999,303.8900381700005,50587.64093808001 2025-11-25,09:26:07.000,329,11092116,-795,0,1764062766,15053.517722659999,303.91118555999856,50587.6129896 2025-11-25,09:26:08.000,329,11092170,-715,0,1764062767,15053.73328457999,304.02397164000286,50587.58504112 2025-11-25,09:26:09.000,329,11092128,-795,0,1764062768,15053.935373879991,304.1367577199999,50587.5431184 2025-11-25,09:26:10.000,329,11092226,-795,0,1764062769,15054.130726869997,304.1649542400046,50587.44529872 2025-11-25,09:26:11.000,329,11092038,-795,0,1764062770,15054.211562589997,304.10856120000244,50587.31953056 2025-11-25,09:26:12.000,329,11092144,-795,0,1764062771,15054.366497720002,304.1297085900005,50587.26363360001 2025-11-25,09:26:13.000,329,11092108,-795,0,1764062772,15054.514696539998,304.22134727999946,50587.27062072 2025-11-25,09:26:14.000,329,11092081,-795,0,1764062773,15054.649422739989,304.27069119000225,50587.21472376001 2025-11-25,09:26:15.000,329,11092143,-795,0,1764062774,15054.81109417999,304.30593683999905,50587.144852560006 2025-11-25,09:26:16.000,329,11092096,-795,0,1764062775,15054.89866621,304.3623298800012,50587.074981360005 2025-11-25,09:26:17.000,329,11092120,-795,0,1764062776,15054.905402519995,304.33413336000376,50587.01209728 2025-11-25,09:26:18.000,329,11092095,-795,0,1764062777,15054.864984659995,304.32003509999777,50587.04004576 2025-11-25,09:26:19.000,329,11092119,-795,0,1764062778,15054.93234775999,304.29183858000033,50586.9841488 2025-11-25,09:26:20.000,329,11092124,-795,0,1764062779,15054.905402519995,304.2636420600029,50586.92825184001 2025-11-25,09:26:21.000,329,11092134,-755,0,1764062780,15054.91213882999,304.1649542400046,50586.858380640006 2025-11-25,09:26:22.000,329,11092169,-795,0,1764062781,15054.89866621,304.1649542400046,50586.837419280004 2025-11-25,09:26:23.000,329,11092123,-755,0,1764062782,15054.91213882999,304.15790510999796,50586.788509440004 2025-11-25,09:26:24.000,329,11092082,-795,0,1764062783,15054.757203699999,304.1297085900005,50586.75357384 2025-11-25,09:26:25.000,329,11092101,-795,0,1764062784,15054.68984059999,304.0380699000016,50586.79549656 2025-11-25,09:26:26.000,329,11092116,-795,0,1764062785,15054.75046738999,304.05921728999965,50586.74658672 2025-11-25,09:26:27.000,329,11092133,-795,0,1764062786,15054.959293,304.15790510999796,50586.71165112001 2025-11-25,09:26:28.000,329,11092143,-675,0,1764062787,15055.222009090001,304.29183858000033,50586.73261248001 2025-11-25,09:26:29.000,329,11092142,-795,0,1764062788,15055.430834699997,304.3834772699993,50586.620818560004 2025-11-25,09:26:30.000,329,11092106,-795,0,1764062789,15055.605978760002,304.4610176999995,50586.60684432 2025-11-25,09:26:31.000,329,11092111,-795,0,1764062790,15055.740704959993,304.50331248000293,50586.48806328 2025-11-25,09:26:32.000,329,11092114,-715,0,1764062791,15055.841749609994,304.5103616100023,50586.453127680004 2025-11-25,09:26:33.000,329,11092137,-795,0,1764062792,15055.915849019999,304.4892142200042,50586.50902464 2025-11-25,09:26:34.000,329,11092082,-795,0,1764062793,15055.92932163999,304.4962633500036,50586.50902464 2025-11-25,09:26:35.000,329,11092113,-795,0,1764062794,15055.983212119994,304.4398703100014,50586.41120496 2025-11-25,09:26:36.000,329,11092159,-795,0,1764062795,15056.023629979994,304.3764281399999,50586.31338528 2025-11-25,09:26:37.000,329,11092147,-795,0,1764062796,15056.01689367,304.3270842300044,50586.31338528 2025-11-25,09:26:38.000,329,11092080,-795,0,1764062797,15056.003421049994,304.2777403200016,50586.32735952001 2025-11-25,09:26:39.000,329,11092136,-795,0,1764062798,15055.936057949999,304.20724902000075,50586.22255272 2025-11-25,09:26:40.000,329,11092082,-795,0,1764062799,15055.94953056999,304.15790510999796,50586.19460424 2025-11-25,09:26:41.000,329,11092127,-715,0,1764062800,15055.963003189994,304.10856120000244,50586.285436800004 2025-11-25,09:26:42.000,329,11092047,-795,0,1764062801,15055.99668474,304.04511903000093,50586.12473304 2025-11-25,09:26:43.000,329,11092088,-795,0,1764062802,15056.0371026,304.14380684999924,50586.17364288 2025-11-25,09:26:44.000,329,11092086,-795,0,1764062803,15056.11793832,304.08741381000436,50586.166655760004 2025-11-25,09:26:45.000,329,11092173,-795,0,1764062804,15056.19203772999,304.0521681600003,50586.12473304 2025-11-25,09:26:46.000,329,11092125,-795,0,1764062805,15056.245928209995,304.0380699000016,50586.06184896001 2025-11-25,09:26:47.000,329,11092047,-795,0,1764062806,15056.306554999996,303.93938208000327,50586.01293912001 2025-11-25,09:26:48.000,329,11092161,-795,0,1764062807,15056.346972859996,303.8688907800024,50586.11075880001 2025-11-25,09:26:49.000,329,11092183,-795,0,1764062808,15056.394127029991,303.72790818000067,50586.04787472 2025-11-25,09:26:50.000,329,11092170,-795,0,1764062809,15056.36044548,303.65036775000044,50586.02691336 2025-11-25,09:26:51.000,329,11092160,-795,0,1764062810,15056.387390719996,303.53053254000406,50585.91511944 2025-11-25,09:26:52.000,329,11092157,-795,0,1764062811,15056.35370916999,303.45299211000383,50585.95704216 2025-11-25,09:26:53.000,329,11092176,-715,0,1764062812,15056.38065441,303.4106973300004,50585.91511944 2025-11-25,09:26:54.000,329,11092047,-795,0,1764062813,15056.42107227,303.4741395000019,50585.97800352 2025-11-25,09:26:55.000,329,11092082,-795,0,1764062814,15056.569271089997,303.55167993000214,50585.971016400006 2025-11-25,09:26:56.000,329,11092187,-795,0,1764062815,15056.670315739997,303.56577819000086,50585.94306792001 2025-11-25,09:26:57.000,329,11092170,-795,0,1764062816,15056.845459799988,303.6080729700043,50585.94306792001 2025-11-25,09:26:58.000,329,11092125,-795,0,1764062817,15056.899350279993,303.5446308000028,50585.92210656001 2025-11-25,09:26:59.000,329,11092129,-795,0,1764062818,15056.919559209993,303.4459429800045,50585.89415808001 2025-11-25,09:27:00.000,329,11092115,-795,0,1764062819,15056.912822899998,303.30496038000274,50585.901145200005 2025-11-25,09:27:01.000,329,11092144,-795,0,1764062820,15056.892613969998,303.17102691000036,50585.8662096 2025-11-25,09:27:02.000,329,11092015,-795,0,1764062821,15056.919559209993,303.02299517999927,50585.87319672001 2025-11-25,09:27:03.000,329,11092104,-795,0,1764062822,15056.926295519988,303.07233909000206,50585.88018384 2025-11-25,09:27:04.000,329,11092150,-795,0,1764062823,15057.040812789994,303.1287321300042,50585.9360808 2025-11-25,09:27:05.000,329,11092114,-795,0,1764062824,15057.202484229994,303.037093439998,50585.96402928001 2025-11-25,09:27:06.000,329,11092175,-795,0,1764062825,15057.41804615,303.0441425700046,50585.96402928001 2025-11-25,09:27:07.000,329,11092097,-795,0,1764062826,15057.633608069991,302.94545474999904,50585.91511944 2025-11-25,09:27:08.000,329,11092110,-795,0,1764062827,15057.916533089992,302.95955300999776,50585.95704216 2025-11-25,09:27:09.000,329,11092126,-795,0,1764062828,15058.179249179993,302.9172582300016,50585.88018384 2025-11-25,09:27:10.000,329,11092078,-795,0,1764062829,15058.361129549994,302.832668670002,50585.82428688001 2025-11-25,09:27:11.000,329,11092144,-795,0,1764062830,15058.502592059995,302.7410299800031,50585.72646720001 2025-11-25,09:27:12.000,329,11092138,-795,0,1764062831,15058.61710933,302.74807911000244,50585.75441568001 2025-11-25,09:27:13.000,329,11092140,-795,0,1764062832,15058.825934939996,302.7551282400018,50585.78935128 2025-11-25,09:27:14.000,329,11092061,-795,0,1764062833,15059.068442099997,302.7198825899977,50585.72646720001 2025-11-25,09:27:15.000,329,11092169,-795,0,1764062834,15059.317685569993,302.705784329999,50585.79633840001 2025-11-25,09:27:16.000,329,11092196,-795,0,1764062835,15059.499565939994,302.6423421600048,50585.7614028 2025-11-25,09:27:17.000,329,11092099,-795,0,1764062836,15059.641028449994,302.4590647799996,50585.71948008 2025-11-25,09:27:18.000,329,11092125,-795,0,1764062837,15059.77575465,302.261689140003,50585.733454320005 2025-11-25,09:27:19.000,329,11092143,-795,0,1764062838,15059.944162399996,302.10660828000255,50585.71249296 2025-11-25,09:27:20.000,329,11092111,-795,0,1764062839,15060.112570149991,302.0008713300049,50585.71249296 2025-11-25,09:27:21.000,329,11092151,-795,0,1764062840,15060.220351110002,301.97972393999953,50585.663583120004 2025-11-25,09:27:22.000,329,11092126,-795,0,1764062841,15060.395495169993,301.8669378600025,50585.67755736001 2025-11-25,09:27:23.000,329,11092193,-795,0,1764062842,15060.563902919988,301.803495690001,50585.71249296 2025-11-25,09:27:24.000,329,11092129,-795,0,1764062843,15060.88724579999,301.803495690001,50585.71249296 2025-11-25,09:27:25.000,329,11092164,-795,0,1764062844,15061.19037974999,301.803495690001,50585.64960888 2025-11-25,09:27:26.000,329,11092208,-795,0,1764062845,15061.399205360001,301.81054482000036,50585.67057024 2025-11-25,09:27:27.000,329,11092055,-795,0,1764062846,15061.601294660002,301.7189061300014,50585.59371192 2025-11-25,09:27:28.000,329,11092125,-795,0,1764062847,15061.756229789993,301.66251308999927,50585.60768616001 2025-11-25,09:27:29.000,329,11092161,-795,0,1764062848,15061.924637539989,301.4792357100014,50585.70550584001 2025-11-25,09:27:30.000,329,11092084,-795,0,1764062849,15062.079572669994,301.2959583300035,50585.6915316 2025-11-25,09:27:31.000,329,11092192,-595,0,1764062850,15062.16714469999,300.97169835000386,50585.60768616001 2025-11-25,09:27:32.000,329,11092121,-795,0,1764062851,15062.423124479996,300.7320279300038,50585.62864752001 2025-11-25,09:27:33.000,329,11092163,-795,0,1764062852,15062.766676289997,300.6192418499995,50585.74044144 2025-11-25,09:27:34.000,329,11092181,-795,0,1764062853,15063.002447139988,300.56284881000465,50585.67057024 2025-11-25,09:27:35.000,329,11092153,-795,0,1764062854,15063.238217989994,300.5417014199993,50585.614673280004 2025-11-25,09:27:36.000,329,11092180,-795,0,1764062855,15063.40662573999,300.56284881000465,50585.67755736001 2025-11-25,09:27:37.000,329,11092171,-795,0,1764062856,15063.561560869995,300.4853083800044,50585.54480208 2025-11-25,09:27:38.000,329,11092195,-795,0,1764062857,15063.669341829991,300.35137491000205,50585.446982400004 2025-11-25,09:27:39.000,329,11092174,-795,0,1764062858,15063.824276959996,300.2315396999984,50585.46095664001 2025-11-25,09:27:40.000,329,11092183,-795,0,1764062859,15064.012893639992,300.0976062300033,50585.495892240004 2025-11-25,09:27:41.000,329,11092197,-795,0,1764062860,15064.181301389988,300.0623605799992,50585.46095664001 2025-11-25,09:27:42.000,329,11092141,-795,0,1764062861,15064.120674600003,300.02006580000307,50585.46095664001 2025-11-25,09:27:43.000,329,11092119,-795,0,1764062862,15064.107201979998,299.8367884199979,50585.467943760006 2025-11-25,09:27:44.000,329,11092165,-755,0,1764062863,15064.060047810002,299.51957756999764,50585.467943760006 2025-11-25,09:27:45.000,329,11092129,-795,0,1764062864,15064.093729359993,299.2799071500049,50585.43300816 2025-11-25,09:27:46.000,329,11092139,-795,0,1764062865,15064.161092459988,299.1318754200038,50585.43300816 2025-11-25,09:27:47.000,329,11092098,-795,0,1764062866,15064.309291279998,298.9767945600033,50585.328201360004 2025-11-25,09:27:48.000,329,11092169,-795,0,1764062867,15064.349709139999,298.89220500000374,50585.446982400004 2025-11-25,09:27:49.000,329,11092163,-755,0,1764062868,15064.437281169994,298.64548545000434,50585.467943760006 2025-11-25,09:27:50.000,329,11092114,-795,0,1764062869,15064.477699029994,298.58204328000284,50585.446982400004 2025-11-25,09:27:51.000,329,11092139,-795,0,1764062870,15064.430544859999,298.5256502400007,50585.3771112 2025-11-25,09:27:52.000,329,11092097,-795,0,1764062871,15064.48443533999,298.4058150300043,50585.42602104 2025-11-25,09:27:53.000,329,11092102,-795,0,1764062872,15064.49117165,298.33532373000344,50585.46095664001 2025-11-25,09:27:54.000,329,11092117,-795,0,1764062873,15064.51138058,298.27188156000193,50585.45396952 2025-11-25,09:27:55.000,329,11092163,-795,0,1764062874,15064.430544859999,298.1168007000015,50585.41903392001 2025-11-25,09:27:56.000,329,11092143,-795,0,1764062875,15064.396863309994,297.79254072000185,50585.54480208 2025-11-25,09:27:57.000,329,11092104,-795,0,1764062876,15064.383390689989,297.48237900000095,50585.47493088 2025-11-25,09:27:58.000,329,11092190,-795,0,1764062877,15064.470962719999,297.34844552999857,50585.41903392001 2025-11-25,09:27:59.000,329,11092170,-795,0,1764062878,15064.46422640999,297.27090509999834,50585.41903392001 2025-11-25,09:28:00.000,329,11092110,-795,0,1764062879,15064.342972829989,297.15106989000196,50585.41903392001 2025-11-25,09:28:01.000,329,11092098,-795,0,1764062880,15064.120674600003,296.98893990000215,50585.40505968 2025-11-25,09:28:02.000,329,11092147,-795,0,1764062881,15063.952266849992,296.72812209000404,50585.398072560005 2025-11-25,09:28:03.000,329,11092088,-795,0,1764062882,15063.851222199992,296.46730427999864,50585.38409832 2025-11-25,09:28:04.000,329,11092140,-795,0,1764062883,15063.777122790001,296.2064864700005,50585.41903392001 2025-11-25,09:28:05.000,329,11092119,-795,0,1764062884,15063.810804339992,295.8328825799981,50585.43999528001 2025-11-25,09:28:06.000,329,11092142,-795,0,1764062885,15063.777122790001,295.57911389999936,50585.467943760006 2025-11-25,09:28:07.000,329,11092106,-795,0,1764062886,15063.649132899991,295.35354173999804,50585.50986648001 2025-11-25,09:28:08.000,329,11092174,-795,0,1764062887,15063.53461563,295.0927239299999,50585.46095664001 2025-11-25,09:28:09.000,329,11092131,-795,0,1764062888,15063.319053709994,294.88829916000395,50585.43999528001 2025-11-25,09:28:10.000,329,11092166,-795,0,1764062889,15063.32579001999,294.6204322199992,50585.43300816 2025-11-25,09:28:11.000,329,11092146,-795,0,1764062890,15063.319053709994,294.51469527000154,50585.42602104 2025-11-25,09:28:12.000,329,11092170,-795,0,1764062891,15063.47398884,294.41600745000324,50585.349162720006 2025-11-25,09:28:13.000,329,11092106,-795,0,1764062892,15063.48746145999,294.41600745000324,50585.45396952 2025-11-25,09:28:14.000,329,11092172,-795,0,1764062893,15063.379680499995,294.43010571000195,50585.34217560001 2025-11-25,09:28:15.000,329,11092170,-755,0,1764062894,15063.32579001999,294.3243687600043,50585.31422712 2025-11-25,09:28:16.000,329,11092223,-795,0,1764062895,15063.231481679999,294.23273006999807,50585.3771112 2025-11-25,09:28:17.000,329,11092129,-795,0,1764062896,15063.177591199994,294.05650181999954,50585.40505968 2025-11-25,09:28:18.000,329,11092103,-755,0,1764062897,15063.103491789989,293.7392909699993,50585.29326576001 2025-11-25,09:28:19.000,329,11092172,-795,0,1764062898,15063.083282859989,293.40093273000093,50585.26531728 2025-11-25,09:28:20.000,329,11092121,-795,0,1764062899,15063.24495429999,293.2599501299992,50585.32121424001 2025-11-25,09:28:21.000,329,11092156,-795,0,1764062900,15063.38641680999,293.21765535000304,50585.28627864 2025-11-25,09:28:22.000,329,11092145,-795,0,1764062901,15063.59524242,293.2599501299992,50585.09063928 2025-11-25,09:28:23.000,329,11092181,-795,0,1764062902,15063.756913860001,293.29519578000327,50585.062690800005 2025-11-25,09:28:24.000,329,11092173,-795,0,1764062903,15063.952266849992,293.33044143000006,50585.04871656 2025-11-25,09:28:25.000,329,11092141,-715,0,1764062904,15064.073520429993,293.3586379500048,50585.111600640004 2025-11-25,09:28:26.000,329,11092125,-795,0,1764062905,15064.188037699998,293.51371880999795,50585.07666504 2025-11-25,09:28:27.000,329,11092140,-795,0,1764062906,15064.181301389988,293.37978534000285,50585.05570368001 2025-11-25,09:28:28.000,329,11092111,-795,0,1764062907,15064.161092459988,293.3022449100026,50585.00679384001 2025-11-25,09:28:29.000,329,11092219,-795,0,1764062908,15064.093729359993,293.1753605699996,50584.97884536 2025-11-25,09:28:30.000,329,11092142,-795,0,1764062909,15064.113938289993,293.0766727500013,50585.04172944 2025-11-25,09:28:31.000,329,11092135,-795,0,1764062910,15064.140883529988,292.977984930003,50584.91596128001 2025-11-25,09:28:32.000,329,11092204,-795,0,1764062911,15064.174565079993,292.9145427600015,50585.062690800005 2025-11-25,09:28:33.000,329,11092153,-675,0,1764062912,15064.167828769998,292.79470754999784,50585.062690800005 2025-11-25,09:28:34.000,329,11092101,-795,0,1764062913,15063.938794230002,292.71011798999825,50584.99980672 2025-11-25,09:28:35.000,329,11092143,-795,0,1764062914,15063.709759689991,292.6184792999993,50585.04871656 2025-11-25,09:28:36.000,329,11092132,-795,0,1764062915,15063.45377991,292.56208626000443,50585.02076808 2025-11-25,09:28:37.000,329,11092078,-795,0,1764062916,15063.211272749999,292.5550371299978,50585.12557488001 2025-11-25,09:28:38.000,329,11092114,-795,0,1764062917,15063.036128689993,292.519791480001,50585.111600640004 2025-11-25,09:28:39.000,329,11092202,-795,0,1764062918,15062.840775700002,292.44930018000014,50585.0976264 2025-11-25,09:28:40.000,329,11092183,-715,0,1764062919,15062.699313190002,292.519791480001,50585.132562000006 2025-11-25,09:28:41.000,329,11092211,-795,0,1764062920,15062.598268540001,292.5409388699991,50585.08365216001 2025-11-25,09:28:42.000,329,11092204,-795,0,1764062921,15062.557850680001,292.61143016999995,50585.00679384001 2025-11-25,09:28:43.000,329,11092172,-795,0,1764062922,15062.530905439991,292.62552842999867,50585.09063928 2025-11-25,09:28:44.000,329,11092215,-795,0,1764062923,15062.41638817,292.646675820004,50585.07666504 2025-11-25,09:28:45.000,329,11092183,-795,0,1764062924,15062.33555245,292.6678232100021,50585.132562000006 2025-11-25,09:28:46.000,329,11092181,-795,0,1764062925,15062.423124479996,292.8299532000019,50585.05570368001 2025-11-25,09:28:47.000,329,11092105,-795,0,1764062926,15062.36923399999,292.9356901499996,50585.02076808 2025-11-25,09:28:48.000,329,11092186,-795,0,1764062927,15062.32881613999,293.0414271000045,50585.04871656 2025-11-25,09:28:49.000,329,11092167,-795,0,1764062928,15062.032418499999,293.00618145000044,50585.0277552 2025-11-25,09:28:50.000,329,11092099,-795,0,1764062929,15061.850538129998,292.9004445000028,50585.0277552 2025-11-25,09:28:51.000,329,11092183,-795,0,1764062930,15061.722548239988,292.8933953700034,50584.964871120006 2025-11-25,09:28:52.000,329,11092168,-795,0,1764062931,15061.641712520002,292.8158549400032,50585.02076808 2025-11-25,09:28:53.000,329,11092156,-795,0,1764062932,15061.493513699992,292.7806092899991,50584.964871120006 2025-11-25,09:28:54.000,329,11092124,-795,0,1764062933,15061.338578570001,292.5338897399997,50584.99980672 2025-11-25,09:28:55.000,329,11092167,-795,0,1764062934,15061.06912616999,292.30126844999904,50585.013780960006 2025-11-25,09:28:56.000,329,11092191,-795,0,1764062935,15060.85356425,292.26602280000225,50585.013780960006 2025-11-25,09:28:57.000,329,11092129,-675,0,1764062936,15060.536957679993,292.13913845999923,50584.95089688 2025-11-25,09:28:58.000,329,11092182,-795,0,1764062937,15060.112570149991,292.00520499000413,50584.91596128001 2025-11-25,09:28:59.000,329,11092160,-795,0,1764062938,15060.011525499991,292.0404506400009,50584.88801280001 2025-11-25,09:29:00.000,329,11092201,-795,0,1764062939,15060.004789189996,292.2096297600001,50584.9229484 2025-11-25,09:29:01.000,329,11092094,-795,0,1764062940,15060.01826181,292.3999562700046,50584.88102568 2025-11-25,09:29:02.000,329,11092073,-795,0,1764062941,15059.99131656999,292.4704475699982,50584.74827040001 2025-11-25,09:29:03.000,329,11092195,-795,0,1764062942,15059.95763502,292.646675820004,50584.86006432 2025-11-25,09:29:04.000,329,11092225,-795,0,1764062943,15059.84985405999,292.7876584199985,50584.74827040001 2025-11-25,09:29:05.000,329,11092155,-795,0,1764062944,15059.721864169995,292.79470754999784,50584.70634768 2025-11-25,09:29:06.000,329,11092147,-635,0,1764062945,15059.65450107,292.8158549400032,50584.67141208001 2025-11-25,09:29:07.000,329,11092144,-795,0,1764062946,15059.593874279999,292.9356901499996,50584.6434636 2025-11-25,09:29:08.000,329,11092119,-755,0,1764062947,15059.411993909998,292.95683753999765,50584.58057952001 2025-11-25,09:29:09.000,329,11092179,-795,0,1764062948,15059.277267709993,292.90749363000214,50584.48275984001 2025-11-25,09:29:10.000,329,11092106,-795,0,1764062949,15059.331158189998,292.83700233000127,50584.489746960004 2025-11-25,09:29:11.000,329,11092090,-795,0,1764062950,15059.398521289993,293.0273288399985,50584.391927280005 2025-11-25,09:29:12.000,329,11092078,-795,0,1764062951,15059.513038559999,293.25290099999984,50584.38494016001 2025-11-25,09:29:13.000,329,11092054,-715,0,1764062952,15059.661237379994,293.4714240300018,50584.31506896001 2025-11-25,09:29:14.000,329,11092114,-795,0,1764062953,15059.661237379994,293.67584879999777,50584.273146240004 2025-11-25,09:29:15.000,329,11092155,-795,0,1764062954,15059.60734689999,293.8661753100023,50584.19628792001 2025-11-25,09:29:16.000,329,11092091,-795,0,1764062955,15059.560192729994,293.99305964999803,50584.11942960001 2025-11-25,09:29:17.000,329,11092194,-795,0,1764062956,15059.411993909998,294.0917474700036,50584.09846824001 2025-11-25,09:29:18.000,329,11092149,-795,0,1764062957,15059.263795090003,294.0424035600008,50584.14737808001 2025-11-25,09:29:19.000,329,11092147,-635,0,1764062958,15059.257058779993,294.2256809399987,50584.14737808001 2025-11-25,09:29:20.000,329,11092149,-795,0,1764062959,15059.236849849993,294.34551615000237,50584.04257128 2025-11-25,09:29:21.000,329,11092039,-795,0,1764062960,15059.176223059992,294.2961722399996,50583.93077736001 2025-11-25,09:29:22.000,329,11092150,-795,0,1764062961,15059.034760549992,294.3243687600043,50583.86789328 2025-11-25,09:29:23.000,329,11092144,-795,0,1764062962,15059.142541510002,294.4724004899981,50583.8748804 2025-11-25,09:29:24.000,329,11092157,-795,0,1764062963,15059.189695679997,294.6204322199992,50583.85391904 2025-11-25,09:29:25.000,329,11092058,-795,0,1764062964,15058.960661140001,294.54994091999833,50583.79802208 2025-11-25,09:29:26.000,329,11092174,-795,0,1764062965,15058.67773612,294.6063339600005,50583.74212512001 2025-11-25,09:29:27.000,329,11092177,-715,0,1764062966,15058.42849264999,294.4724004899981,50583.71417664001 2025-11-25,09:29:28.000,329,11092097,-795,0,1764062967,15058.287030139989,294.4371548400013,50583.72815088 2025-11-25,09:29:29.000,329,11092119,-795,0,1764062968,15058.300502759994,294.31731962999766,50583.8050092 2025-11-25,09:29:30.000,329,11092103,-795,0,1764062969,15058.320711689994,294.3525652800017,50583.74212512001 2025-11-25,09:29:31.000,329,11092178,-755,0,1764062970,15058.206194419989,294.3596144100011,50583.71417664001 2025-11-25,09:29:32.000,329,11092250,-795,0,1764062971,15058.091677149998,294.26797572000214,50583.67924104 2025-11-25,09:29:33.000,329,11092109,-795,0,1764062972,15058.010841429998,294.20453355000063,50583.65827968 2025-11-25,09:29:34.000,329,11092166,-795,0,1764062973,15058.010841429998,294.05650181999954,50583.61635696001 2025-11-25,09:29:35.000,329,11092120,-795,0,1764062974,15058.071468219998,294.03535443000146,50583.672253920005 2025-11-25,09:29:36.000,329,11092129,-795,0,1764062975,15058.172512869998,294.21863180999935,50583.567447119996 2025-11-25,09:29:37.000,329,11092119,-795,0,1764062976,15058.159040249993,294.26797572000214,50583.567447119996 2025-11-25,09:29:38.000,329,11092041,-795,0,1764062977,15058.064731909988,294.2891231100002,50583.53949864 2025-11-25,09:29:39.000,329,11092094,-795,0,1764062978,15057.990632499997,294.2256809399987,50583.455653200006 2025-11-25,09:29:40.000,329,11092148,-755,0,1764062979,15057.963687260002,294.24682833000406,50583.41373048 2025-11-25,09:29:41.000,329,11092163,-795,0,1764062980,15057.896324159992,294.21863180999935,50583.36482064 2025-11-25,09:29:42.000,329,11092153,-795,0,1764062981,15057.828961059997,294.21158268,50583.34385928 2025-11-25,09:29:43.000,329,11092195,-795,0,1764062982,15057.700971170001,294.15518963999784,50583.3159108 2025-11-25,09:29:44.000,329,11092137,-795,0,1764062983,15057.633608069991,294.10584573000233,50583.267000960004 2025-11-25,09:29:45.000,329,11092185,-795,0,1764062984,15057.49214555999,294.10584573000233,50583.28097520001 2025-11-25,09:29:46.000,329,11092138,-795,0,1764062985,15057.39783722,294.1269931200004,50583.28097520001 2025-11-25,09:29:47.000,329,11092127,-795,0,1764062986,15057.303528879995,294.1128948600017,50583.287962320006 2025-11-25,09:29:48.000,329,11092174,-795,0,1764062987,15057.121648509994,294.03535443000146,50583.27398808 2025-11-25,09:29:49.000,329,11092186,-795,0,1764062988,15056.926295519988,293.95781400000124,50583.1761684 2025-11-25,09:29:50.000,329,11092205,-795,0,1764062989,15056.825250870002,293.92256835000444,50583.12725856 2025-11-25,09:29:51.000,329,11092131,-795,0,1764062990,15056.953240759998,293.92256835000444,50583.08533584 2025-11-25,09:29:52.000,329,11092145,-795,0,1764062991,15057.047549099989,293.9155192199978,50583.02943888 2025-11-25,09:29:53.000,329,11092217,-795,0,1764062992,15057.222693159994,293.9014209599991,50583.001490400005 2025-11-25,09:29:54.000,329,11092151,-795,0,1764062993,15057.465200319995,293.80978227000014,50583.02245176001 2025-11-25,09:29:55.000,329,11092101,-795,0,1764062994,15057.748125339996,293.83797879000485,50582.87572224001 2025-11-25,09:29:56.000,329,11092139,-795,0,1764062995,15058.078204529993,293.8661753100023,50582.90367072001 2025-11-25,09:29:57.000,329,11092162,-795,0,1764062996,15058.45543789,293.83797879000485,50582.833799520005 2025-11-25,09:29:58.000,329,11092116,-795,0,1764062997,15058.7989897,293.77453662000335,50582.86873512 2025-11-25,09:29:59.000,329,11092098,-795,0,1764062998,15059.135805199992,293.7322418399999,50582.7220056 2025-11-25,09:30:00.000,329,11092196,-795,0,1764062999,15059.398521289993,293.5701118500001,50582.68008288 2025-11-25,09:30:01.000,329,11092132,-795,0,1764063000,15059.68818261999,293.3727362100035,50582.64514728 2025-11-25,09:30:02.000,329,11092137,-795,0,1764063001,15060.051943359991,293.33044143000006,50582.51937912001 2025-11-25,09:30:03.000,329,11092135,-795,0,1764063002,15060.469594579998,293.2458518700005,50582.52636624 2025-11-25,09:30:04.000,329,11092180,-795,0,1764063003,15060.86703686999,293.1612623100009,50582.44252080001 2025-11-25,09:30:05.000,329,11092080,-795,0,1764063004,15061.304897019996,292.9920831900017,50582.43553368 2025-11-25,09:30:06.000,329,11092152,-795,0,1764063005,15061.682130380002,292.85814971999935,50582.42155944001 2025-11-25,09:30:07.000,329,11092091,-795,0,1764063006,15062.08630897999,292.7524127700017,50582.330726880005 2025-11-25,09:30:08.000,329,11092101,-795,0,1764063007,15062.47701496,292.7171671200049,50582.27482992001 2025-11-25,09:30:09.000,329,11092126,-795,0,1764063008,15062.827303079997,292.6043810400006,50582.25386856001 2025-11-25,09:30:10.000,329,11092171,-795,0,1764063009,15063.191063819999,292.59028278000187,50582.31675264 2025-11-25,09:30:11.000,329,11092142,-795,0,1764063010,15063.601978729996,292.4704475699982,50582.24688144 2025-11-25,09:30:12.000,329,11092140,-795,0,1764063011,15064.147619839998,292.3858580099986,50582.211945840005 2025-11-25,09:30:13.000,329,11092167,-795,0,1764063012,15064.538325819994,292.3858580099986,50582.163036000005 2025-11-25,09:30:14.000,329,11092226,-795,0,1764063013,15064.87514132,292.3858580099986,50582.1281004 2025-11-25,09:30:15.000,329,11092094,-795,0,1764063014,15065.124384789997,292.26602280000225,50582.10713904001 2025-11-25,09:30:16.000,329,11092078,-795,0,1764063015,15065.400573499988,292.2378262800048,50582.15604888001 2025-11-25,09:30:17.000,329,11092102,-795,0,1764063016,15065.575717559994,292.18143324000266,50582.14207464 2025-11-25,09:30:18.000,329,11092096,-795,0,1764063017,15065.737388999994,292.1461875899986,50582.08617768001 2025-11-25,09:30:19.000,329,11092100,-795,0,1764063018,15065.84516995999,292.13913845999923,50582.10713904001 2025-11-25,09:30:20.000,329,11092136,-795,0,1764063019,15065.90579674999,292.10389281000243,50582.10713904001 2025-11-25,09:30:21.000,329,11092104,-795,0,1764063020,15065.82496102999,291.99110672999814,50582.06521632001 2025-11-25,09:30:22.000,329,11092118,-795,0,1764063021,15065.8721152,291.87127152000176,50582.07919056 2025-11-25,09:30:23.000,329,11092144,-795,0,1764063022,15065.96642353999,291.6668467499985,50582.10713904001 2025-11-25,09:30:24.000,329,11092111,-795,0,1764063023,15066.188721769991,291.4201271999991,50582.12111328 2025-11-25,09:30:25.000,329,11092042,-795,0,1764063024,15066.471646789993,291.2932428600034,50582.211945840005 2025-11-25,09:30:26.000,329,11092162,-795,0,1764063025,15066.707417639998,291.1804567799991,50582.18399736001 2025-11-25,09:30:27.000,329,11092134,-795,0,1764063026,15066.889298009999,291.1452111300023,50582.21893296 2025-11-25,09:30:28.000,329,11092138,-795,0,1764063027,15067.1520141,291.0606215700027,50582.21893296 2025-11-25,09:30:29.000,329,11092195,-795,0,1764063028,15067.360839709996,290.91963897000096,50582.23290720001 2025-11-25,09:30:30.000,329,11092189,-795,0,1764063029,15067.684182589997,290.7645581100005,50582.32373976001 2025-11-25,09:30:31.000,329,11092139,-635,0,1764063030,15067.946898679998,290.60947725000005,50582.30277840001 2025-11-25,09:30:32.000,329,11092042,-795,0,1764063031,15068.34434096999,290.5319368199998,50582.4075852 2025-11-25,09:30:33.000,329,11092104,-755,0,1764063032,15068.620529679996,290.4050524800041,50582.35168824001 2025-11-25,09:30:34.000,329,11092160,-635,0,1764063033,15068.863036839997,290.257020750003,50582.393610959996 2025-11-25,09:30:35.000,329,11092094,-795,0,1764063034,15069.112280309993,290.17948032000277,50582.48444352 2025-11-25,09:30:36.000,329,11092128,-795,0,1764063035,15069.32110591999,290.0314485900017,50582.55431472 2025-11-25,09:30:37.000,329,11092101,-795,0,1764063036,15069.476041049995,289.8411220800044,50582.63117304 2025-11-25,09:30:38.000,329,11092103,-795,0,1764063037,15069.70507558999,289.48161645000073,50582.69405712 2025-11-25,09:30:39.000,329,11092126,-795,0,1764063038,15070.028418469992,289.1785038599992,50582.68707000001 2025-11-25,09:30:40.000,329,11092200,-795,0,1764063039,15070.345025039998,288.77670344999933,50582.784889680006 2025-11-25,09:30:41.000,329,11092200,-795,0,1764063040,15070.675104229995,288.4030995600042,50582.70803136001 2025-11-25,09:30:42.000,329,11092166,-795,0,1764063041,15071.146645929992,288.11408523000136,50582.882709360005 2025-11-25,09:30:43.000,329,11092161,-795,0,1764063042,15071.678814419989,287.8955621999994,50582.882709360005 2025-11-25,09:30:44.000,329,11092207,-795,0,1764063043,15072.17056505,287.60654787000385,50582.931619200004 2025-11-25,09:30:45.000,329,11092111,-795,0,1764063044,15072.561271029997,287.21179659000336,50582.93860632 2025-11-25,09:30:46.000,329,11092152,-795,0,1764063045,15073.05975796999,286.78884878999816,50582.87572224001 2025-11-25,09:30:47.000,329,11092106,-795,0,1764063046,15073.504354429992,286.5350801099994,50582.84078664 2025-11-25,09:30:48.000,329,11092228,-555,0,1764063047,15073.962423509998,286.26016404000256,50582.82681240001 2025-11-25,09:30:49.000,329,11092131,-795,0,1764063048,15074.33965686999,286.03459188000124,50582.79886392 2025-11-25,09:30:50.000,329,11092153,-795,0,1764063049,15074.703417609991,285.7737740700031,50582.75694120001 2025-11-25,09:30:51.000,329,11092081,-795,0,1764063050,15075.033496800002,285.6116440800033,50582.65912152001 2025-11-25,09:30:52.000,329,11092131,-795,0,1764063051,15075.35683967999,285.498857999999,50582.75694120001 2025-11-25,09:30:53.000,329,11092081,-795,0,1764063052,15075.66670994,285.3719736600033,50582.70803136001 2025-11-25,09:30:54.000,329,11092108,-795,0,1764063053,15075.734073039996,285.26623670999834,50582.75694120001 2025-11-25,09:30:55.000,329,11092240,-795,0,1764063054,15075.74080934999,285.1252541100039,50582.67309576 2025-11-25,09:30:56.000,329,11092122,-795,0,1764063055,15075.74754566,284.99836977000086,50582.73597984001 2025-11-25,09:30:57.000,329,11092111,-795,0,1764063056,15075.882271859991,284.9490258599981,50582.833799520005 2025-11-25,09:30:58.000,329,11092180,-595,0,1764063057,15075.936162339996,284.815092390003,50582.85476088001 2025-11-25,09:30:59.000,329,11092092,-755,0,1764063058,15075.936162339996,284.5683728400036,50582.861748 2025-11-25,09:31:00.000,329,11092173,-795,0,1764063059,15075.922689719991,284.37804632999905,50582.94559344001 2025-11-25,09:31:01.000,329,11092188,-795,0,1764063060,15075.956371269996,284.138375909999,50582.90367072001 2025-11-25,09:31:02.000,329,11092121,-795,0,1764063061,15075.996789129997,283.9269020100037,50582.91065784 2025-11-25,09:31:03.000,329,11092133,-795,0,1764063062,15076.111306400002,283.82116505999875,50582.952580560006 2025-11-25,09:31:04.000,329,11092080,-795,0,1764063063,15076.084361159992,283.58854376999807,50583.07834872 2025-11-25,09:31:05.000,329,11092175,-795,0,1764063064,15075.969843890001,283.35592248000466,50583.02943888 2025-11-25,09:31:06.000,329,11092206,-795,0,1764063065,15075.909217100001,283.20789075000357,50583.13424568 2025-11-25,09:31:07.000,329,11092102,-795,0,1764063066,15075.774490899996,282.93297467999946,50583.11328432001 2025-11-25,09:31:08.000,329,11092118,-795,0,1764063067,15075.70039148999,282.79904121000436,50583.21110400001 2025-11-25,09:31:09.000,329,11092149,-795,0,1764063068,15075.64650101,282.63691122000455,50583.37879488001 2025-11-25,09:31:10.000,329,11092172,-795,0,1764063069,15075.41746646999,282.34084776000236,50583.32289792 2025-11-25,09:31:11.000,329,11092115,-795,0,1764063070,15075.161486689998,282.05183342999953,50583.46962744 2025-11-25,09:31:12.000,329,11092116,-795,0,1764063071,15074.945924769992,281.78396649000206,50583.6303312 2025-11-25,09:31:13.000,329,11092137,-795,0,1764063072,15074.797725949997,281.5795417199988,50583.69321528001 2025-11-25,09:31:14.000,329,11092190,-795,0,1764063073,15074.770780710001,281.27642913000454,50583.735138 2025-11-25,09:31:15.000,329,11092135,-795,0,1764063074,15074.716890229996,281.1072500099981,50583.77706072 2025-11-25,09:31:16.000,329,11092135,-795,0,1764063075,15074.730362850001,281.0085621899998,50583.89584176 2025-11-25,09:31:17.000,329,11092104,-795,0,1764063076,15074.595636649996,280.9380708899989,50583.958725840006 2025-11-25,09:31:18.000,329,11092074,-795,0,1764063077,15074.48111937999,280.79003915999783,50584.03558416 2025-11-25,09:31:19.000,329,11092088,-795,0,1764063078,15074.42049258999,280.6984004699989,50584.11244248 2025-11-25,09:31:20.000,329,11092178,-795,0,1764063079,15074.44070151999,280.71954786000424,50584.14737808001 2025-11-25,09:31:21.000,329,11092133,-795,0,1764063080,15074.28576639,280.627909169998,50584.20327504 2025-11-25,09:31:22.000,329,11092176,-795,0,1764063081,15074.211666979994,280.57151613000315,50584.30808184 2025-11-25,09:31:23.000,329,11092122,-795,0,1764063082,15074.17798542999,280.3036491899984,50584.37795304 2025-11-25,09:31:24.000,329,11092093,-795,0,1764063083,15074.35986579999,280.09922442000243,50584.40590152 2025-11-25,09:31:25.000,329,11092123,-795,0,1764063084,15074.52153723999,279.90184877999855,50584.43385000001 2025-11-25,09:31:26.000,329,11092200,-795,0,1764063085,15074.58890034,279.55644141000084,50584.461798480006 2025-11-25,09:31:27.000,329,11092190,-795,0,1764063086,15074.716890229996,279.1687392599997,50584.43385000001 2025-11-25,09:31:28.000,329,11092099,-795,0,1764063087,15074.925715839992,278.63300538000476,50584.489746960004 2025-11-25,09:31:29.000,329,11092096,-795,0,1764063088,15075.188431929993,277.99858368000423,50584.48275984001 2025-11-25,09:31:30.000,329,11092091,-795,0,1764063089,15075.592610529995,277.49104631999944,50584.51769544 2025-11-25,09:31:31.000,329,11092097,-795,0,1764063090,15076.050679610002,277.0258037399981,50584.41987576 2025-11-25,09:31:32.000,329,11092210,-795,0,1764063091,15076.522221309999,276.6381015900042,50584.50372120001 2025-11-25,09:31:33.000,329,11092104,-795,0,1764063092,15076.93987252999,276.2997433499986,50584.510708320006 2025-11-25,09:31:34.000,329,11092118,-795,0,1764063093,15077.182379689992,276.03187641000113,50584.53166968001 2025-11-25,09:31:35.000,329,11092137,-795,0,1764063094,15077.303633269992,275.78515686000173,50584.56660528 2025-11-25,09:31:36.000,329,11092129,-795,0,1764063095,15077.384468989992,275.531388180003,50584.5386568 2025-11-25,09:31:37.000,329,11092121,-795,0,1764063096,15077.492249949988,275.3763073200025,50584.56660528 2025-11-25,09:31:38.000,329,11092111,-795,0,1764063097,15077.640448769998,275.3833564500019,50584.63647648 2025-11-25,09:31:39.000,329,11092240,-795,0,1764063098,15077.647185079994,275.36925819000317,50584.59455376 2025-11-25,09:31:40.000,329,11092162,-795,0,1764063099,15077.653921389989,275.39040558000124,50584.489746960004 2025-11-25,09:31:41.000,329,11092161,-795,0,1764063100,15077.674130319989,275.46794601000147,50584.461798480006 2025-11-25,09:31:42.000,329,11092158,-795,0,1764063101,15077.822329139999,275.5102407900049,50584.50372120001 2025-11-25,09:31:43.000,329,11092073,-795,0,1764063102,15077.85601068999,275.61597774000256,50584.5735924 2025-11-25,09:31:44.000,329,11092278,-795,0,1764063103,15077.970527959995,275.78515686000173,50584.62250224001 2025-11-25,09:31:45.000,329,11092234,-795,0,1764063104,15078.031154749995,275.73581294999894,50584.60154088001 2025-11-25,09:31:46.000,329,11092106,-795,0,1764063105,15078.071572609995,275.82040250999853,50584.69237344 2025-11-25,09:31:47.000,329,11092105,-795,0,1764063106,15078.051363679995,275.82040250999853,50584.70634768 2025-11-25,09:31:48.000,329,11092154,-795,0,1764063107,15078.071572609995,275.84859903000324,50584.6434636 2025-11-25,09:31:49.000,329,11092215,-795,0,1764063108,15078.07830891999,275.9190903300041,50584.727309040005 2025-11-25,09:31:50.000,329,11092098,-635,0,1764063109,15078.04462737,275.91204120000475,50584.783206 2025-11-25,09:31:51.000,329,11092127,-795,0,1764063110,15077.990736889995,275.9190903300041,50584.6434636 2025-11-25,09:31:52.000,329,11092151,-795,0,1764063111,15078.09851784999,276.01072902000305,50584.75525752 2025-11-25,09:31:53.000,329,11092162,-795,0,1764063112,15078.12546309,276.215153789999,50584.846090080006 2025-11-25,09:31:54.000,329,11092143,-795,0,1764063113,15078.10525416,276.37728377999883,50584.894999920005 2025-11-25,09:31:55.000,329,11092177,-795,0,1764063114,15077.822329139999,276.37728377999883,50584.8530772 2025-11-25,09:31:56.000,329,11092104,-795,0,1764063115,15077.559613049998,276.51826638000057,50585.0277552 2025-11-25,09:31:57.000,329,11092212,-795,0,1764063116,15077.276688029997,276.6451507200036,50585.0976264 2025-11-25,09:31:58.000,329,11092086,-795,0,1764063117,15077.054389799996,276.7438385400019,50585.10461352001 2025-11-25,09:31:59.000,329,11092182,-795,0,1764063118,15076.73778322999,276.87777201000426,50585.21640744 2025-11-25,09:32:00.000,329,11092160,-795,0,1764063119,15076.515484999989,276.9059685300017,50585.22339456001 2025-11-25,09:32:01.000,329,11092161,-795,0,1764063120,15076.144987949992,276.89891940000234,50585.32121424001 2025-11-25,09:32:02.000,329,11092089,-795,0,1764063121,15075.76775459,276.8848211400036,50585.446982400004 2025-11-25,09:32:03.000,329,11092187,-795,0,1764063122,15075.612819459995,276.83547723000083,50585.55877632001 2025-11-25,09:32:04.000,329,11092164,-795,0,1764063123,15075.552192669995,276.84957548999955,50585.67755736001 2025-11-25,09:32:05.000,329,11092100,-795,0,1764063124,15075.44441171,276.7931824500047,50585.71948008 2025-11-25,09:32:06.000,329,11092058,-795,0,1764063125,15075.181695619998,276.71564202000445,50585.78935128 2025-11-25,09:32:07.000,329,11092179,-795,0,1764063126,15074.898770599997,276.4618733399984,50585.7614028 2025-11-25,09:32:08.000,329,11092159,-795,0,1764063127,15074.689944990001,276.2363011800044,50585.803325520006 2025-11-25,09:32:09.000,329,11092149,-795,0,1764063128,15074.743835469992,276.09531858000264,50585.971016400006 2025-11-25,09:32:10.000,329,11092150,-795,0,1764063129,15074.696681299996,275.8274516399979,50585.971016400006 2025-11-25,09:32:11.000,329,11092150,-795,0,1764063130,15074.743835469992,275.51728992000426,50585.91511944 2025-11-25,09:32:12.000,329,11092084,-795,0,1764063131,15074.871825360002,275.312865150001,50585.88018384 2025-11-25,09:32:13.000,329,11092166,-795,0,1764063132,15075.053705730003,275.1013912499984,50585.91511944 2025-11-25,09:32:14.000,329,11092111,-795,0,1764063133,15075.168222999993,274.77008213999943,50585.97800352 2025-11-25,09:32:15.000,329,11092118,-795,0,1764063134,15075.363575989999,274.5304117199994,50585.94306792001 2025-11-25,09:32:16.000,329,11092078,-715,0,1764063135,15075.41746646999,274.2202499999985,50585.96402928001 2025-11-25,09:32:17.000,329,11092138,-795,0,1764063136,15075.47809325999,273.96648131999973,50585.85922248 2025-11-25,09:32:18.000,329,11092146,-795,0,1764063137,15075.59934683999,273.64927046999946,50585.901145200005 2025-11-25,09:32:19.000,329,11092121,-795,0,1764063138,15075.64650101,273.2756665800043,50585.852235360006 2025-11-25,09:32:20.000,329,11092117,-795,0,1764063139,15075.76101827999,272.94435746999807,50585.782364160004 2025-11-25,09:32:21.000,329,11092141,-795,0,1764063140,15076.016998059997,272.6623922700019,50585.76838992 2025-11-25,09:32:22.000,329,11092132,-795,0,1764063141,15076.118042709997,272.35223055000097,50585.72646720001 2025-11-25,09:32:23.000,329,11092127,-715,0,1764063142,15076.259505219998,271.99272492000455,50585.81729976 2025-11-25,09:32:24.000,329,11092154,-755,0,1764063143,15076.374022489988,271.689612330003,50585.81729976 2025-11-25,09:32:25.000,329,11092155,-795,0,1764063144,15076.448121899994,271.3301066999993,50585.79633840001 2025-11-25,09:32:26.000,329,11092160,-795,0,1764063145,15076.535693929989,271.1327310600027,50585.782364160004 2025-11-25,09:32:27.000,329,11092147,-795,0,1764063146,15076.72431061,270.95650281000417,50585.782364160004 2025-11-25,09:32:28.000,329,11092127,-795,0,1764063147,15076.82535526,270.74502891000157,50585.782364160004 2025-11-25,09:32:29.000,329,11092162,-715,0,1764063148,15077.135225519996,270.7591271700003,50585.803325520006 2025-11-25,09:32:30.000,329,11092181,-795,0,1764063149,15077.370996370002,270.82961847000115,50585.75441568001 2025-11-25,09:32:31.000,329,11092142,-795,0,1764063150,15077.492249949988,270.8860115100033,50585.64960888 2025-11-25,09:32:32.000,329,11092129,-795,0,1764063151,15077.694339249989,270.9212571600001,50585.733454320005 2025-11-25,09:32:33.000,329,11092111,-795,0,1764063152,15077.84253807,270.95650281000417,50585.78935128 2025-11-25,09:32:34.000,329,11092155,-795,0,1764063153,15078.03789105999,270.9353554199988,50585.82428688001 2025-11-25,09:32:35.000,329,11092078,-795,0,1764063154,15078.0648363,270.9846993300016,50585.782364160004 2025-11-25,09:32:36.000,329,11092100,-795,0,1764063155,15078.19956249999,270.9987975900003,50585.782364160004 2025-11-25,09:32:37.000,329,11092149,-795,0,1764063156,15078.421860729992,271.1820749699982,50585.9360808 2025-11-25,09:32:38.000,329,11092161,-795,0,1764063157,15078.623950029993,271.3301066999993,50585.92210656001 2025-11-25,09:32:39.000,329,11092175,-795,0,1764063158,15078.765412539993,271.4781384300004,50585.84524824001 2025-11-25,09:32:40.000,329,11092129,-795,0,1764063159,15078.954029219989,271.6614158099983,50585.85922248 2025-11-25,09:32:41.000,329,11092136,-795,0,1764063160,15079.129173279995,271.84469319000345,50585.87319672001 2025-11-25,09:32:42.000,329,11092115,-795,0,1764063161,15079.371680439996,272.11256013000093,50585.91511944 2025-11-25,09:32:43.000,329,11092261,-795,0,1764063162,15079.533351879996,272.5425570599982,50585.83826112 2025-11-25,09:32:44.000,329,11092173,-795,0,1764063163,15079.748913800002,272.88091530000384,50585.92909368 2025-11-25,09:32:45.000,329,11092036,-795,0,1764063164,15079.977948339998,273.20517528000346,50585.8662096 2025-11-25,09:32:46.000,329,11092131,-795,0,1764063165,15080.153092399989,273.5435335200018,50585.90813232 2025-11-25,09:32:47.000,329,11092052,-795,0,1764063166,15080.34170908,273.78320394000184,50585.901145200005 2025-11-25,09:32:48.000,329,11092139,-795,0,1764063167,15080.489907899995,274.12861130999954,50585.94306792001 2025-11-25,09:32:49.000,329,11092148,-635,0,1764063168,15080.61789778999,274.2132008699991,50585.99197776001 2025-11-25,09:32:50.000,329,11092116,-795,0,1764063169,15080.833459709997,274.4458221599998,50585.998964880004 2025-11-25,09:32:51.000,329,11092157,-755,0,1764063170,15081.075966869998,274.69959083999856,50585.91511944 2025-11-25,09:32:52.000,329,11092075,-795,0,1764063171,15081.271319859989,274.8899173500031,50586.005952 2025-11-25,09:32:53.000,329,11092096,-795,0,1764063172,15081.365628199994,274.9674577800033,50586.05486184 2025-11-25,09:32:54.000,329,11092114,-635,0,1764063173,15081.399309749999,275.0238508199982,50586.10377168 2025-11-25,09:32:55.000,329,11092264,-795,0,1764063174,15081.406046059994,274.99565430000075,50586.187617120006 2025-11-25,09:32:56.000,329,11092144,-795,0,1764063175,15081.419518679999,274.8617208299984,50586.27146256 2025-11-25,09:32:57.000,329,11092165,-795,0,1764063176,15081.466672849994,274.8264751800016,50586.34133376 2025-11-25,09:32:58.000,329,11092201,-795,0,1764063177,15081.41278236999,274.6713943200011,50586.39723072001 2025-11-25,09:32:59.000,329,11092144,-795,0,1764063178,15081.352155579989,274.4669695499979,50586.41120496 2025-11-25,09:33:00.000,329,11092269,-795,0,1764063179,15081.385837129994,274.24139739000384,50586.48107616 2025-11-25,09:33:01.000,329,11092169,-795,0,1764063180,15081.439727609999,274.0228743600019,50586.61383144001 2025-11-25,09:33:02.000,329,11092122,-795,0,1764063181,15081.567717499995,273.839596980004,50586.56492160001 2025-11-25,09:33:03.000,329,11092254,-795,0,1764063182,15081.648553219995,273.55058265000116,50586.68370264001 2025-11-25,09:33:04.000,329,11092164,-795,0,1764063183,15081.75633417999,273.36730527000327,50586.75357384 2025-11-25,09:33:05.000,329,11092087,-795,0,1764063184,15081.891060379996,273.0994383299985,50586.809470800006 2025-11-25,09:33:06.000,329,11092140,-795,0,1764063185,15082.072940749997,272.89501356000255,50586.858380640006 2025-11-25,09:33:07.000,329,11092126,-795,0,1764063186,15082.173985399997,272.591900970001,50586.89331624 2025-11-25,09:33:08.000,329,11092126,-795,0,1764063187,15082.275030049997,272.4156727200025,50586.93523896 2025-11-25,09:33:09.000,329,11092192,-795,0,1764063188,15082.335656839998,272.1971496900005,50586.99812304001 2025-11-25,09:33:10.000,329,11092145,-795,0,1764063189,15082.376074699998,271.92928275000304,50587.04004576 2025-11-25,09:33:11.000,329,11092180,-795,0,1764063190,15082.369338389988,271.7107597200011,50587.15183968 2025-11-25,09:33:12.000,329,11092117,-795,0,1764063191,15082.335656839998,271.53453147000255,50587.228698 2025-11-25,09:33:13.000,329,11092168,-795,0,1764063192,15082.389547319988,271.4146962599989,50587.33350480001 2025-11-25,09:33:14.000,329,11092127,-755,0,1764063193,15082.268293740002,271.17502583999885,50587.41735024 2025-11-25,09:33:15.000,329,11092182,-795,0,1764063194,15082.045995510001,270.89306064000266,50587.43132448001 2025-11-25,09:33:16.000,329,11092166,-795,0,1764063195,15081.88432407,270.6110954399992,50587.55709264 2025-11-25,09:33:17.000,329,11092088,-795,0,1764063196,15081.83716989999,270.3009337199983,50587.53613128 2025-11-25,09:33:18.000,329,11092063,-795,0,1764063197,15081.850642519996,270.0048702600034,50587.5431184 2025-11-25,09:33:19.000,329,11092255,-795,0,1764063198,15081.86411514,269.744052449998,50587.58504112 2025-11-25,09:33:20.000,329,11092147,-795,0,1764063199,15081.857378829991,269.3986450800003,50587.6828608 2025-11-25,09:33:21.000,329,11092175,-795,0,1764063200,15081.830433589996,269.27176074000454,50587.626963840004 2025-11-25,09:33:22.000,329,11092144,-795,0,1764063201,15081.769806799995,269.0673359700013,50587.66189944 2025-11-25,09:33:23.000,329,11092151,-795,0,1764063202,15081.68223477,268.8347146800006,50587.71080928 2025-11-25,09:33:24.000,329,11092146,-795,0,1764063203,15081.60139905,268.70078120999824,50587.70382216 2025-11-25,09:33:25.000,329,11092153,-795,0,1764063204,15081.45320022999,268.48225818000356,50587.696835040006 2025-11-25,09:33:26.000,329,11092138,-795,0,1764063205,15081.372364509989,268.3624229699999,50587.60600248 2025-11-25,09:33:27.000,329,11092069,-795,0,1764063206,15081.352155579989,268.20734210999944,50587.70382216 2025-11-25,09:33:28.000,329,11092180,-795,0,1764063207,15081.419518679999,268.0945560300024,50587.696835040006 2025-11-25,09:33:29.000,329,11092150,-795,0,1764063208,15081.392573439989,268.0311138600009,50587.63395096 2025-11-25,09:33:30.000,329,11092117,-795,0,1764063209,15081.338682959999,267.9817699499981,50587.6828608 2025-11-25,09:33:31.000,329,11092152,-795,0,1764063210,15081.230901999988,267.8337382200043,50587.55010552001 2025-11-25,09:33:32.000,329,11092152,-795,0,1764063211,15081.123121039993,267.7561977900041,50587.6129896 2025-11-25,09:33:33.000,329,11092042,-595,0,1764063212,15081.062494249993,267.66455909999786,50587.59901536001 2025-11-25,09:33:34.000,329,11092192,-755,0,1764063213,15080.927768050002,267.59406780000427,50587.59901536001 2025-11-25,09:33:35.000,329,11092258,-795,0,1764063214,15080.66505196,267.48128171999997,50587.529144160006 2025-11-25,09:33:36.000,329,11092247,-795,0,1764063215,15080.53706206999,267.4742325900006,50587.6129896 2025-11-25,09:33:37.000,329,11092172,-795,0,1764063216,15080.368654319995,267.46718346000125,50587.53613128 2025-11-25,09:33:38.000,329,11092170,-795,0,1764063217,15080.166565019994,267.6011169300036,50587.626963840004 2025-11-25,09:33:39.000,329,11092184,-795,0,1764063218,15079.903848929993,267.7068538800013,50587.58504112 2025-11-25,09:33:40.000,329,11092130,-755,0,1764063219,15079.634396529997,267.91127865000453,50587.55010552001 2025-11-25,09:33:41.000,329,11092165,-675,0,1764063220,15079.371680439996,268.07340864000435,50587.48722144 2025-11-25,09:33:42.000,329,11092093,-715,0,1764063221,15079.11570065999,268.179145590002,50587.55010552001 2025-11-25,09:33:43.000,329,11092104,-795,0,1764063222,15078.920347669999,268.2778334100003,50587.5431184 2025-11-25,09:33:44.000,329,11092093,-795,0,1764063223,15078.536377999997,268.3412755800018,50587.52215704001 2025-11-25,09:33:45.000,329,11092150,-795,0,1764063224,15078.20629881,268.39766862000397,50587.55709264 2025-11-25,09:33:46.000,329,11092136,-795,0,1764063225,15077.849274379994,268.3483247100012,50587.578054000005 2025-11-25,09:33:47.000,329,11092105,-795,0,1764063226,15077.485513639993,268.2425877600035,50587.56407976 2025-11-25,09:33:48.000,329,11092138,-795,0,1764063227,15077.202588619992,268.15799820000393,50587.52215704001 2025-11-25,09:33:49.000,329,11092077,-795,0,1764063228,15076.973554079996,268.1157034200005,50587.51516992 2025-11-25,09:33:50.000,329,11092010,-795,0,1764063229,15076.75799215999,268.0170156000022,50587.60600248 2025-11-25,09:33:51.000,329,11092165,-795,0,1764063230,15076.66368382,267.93947517000197,50587.51516992 2025-11-25,09:33:52.000,329,11092141,-675,0,1764063231,15076.394231419989,267.847836480003,50587.48722144 2025-11-25,09:33:53.000,329,11092061,-795,0,1764063232,15076.212351050002,267.7914434400009,50587.56407976 2025-11-25,09:33:54.000,329,11092072,-795,0,1764063233,15076.050679610002,267.6857064900032,50587.50119568001 2025-11-25,09:33:55.000,329,11092160,-795,0,1764063234,15075.78122720999,267.608166060003,50587.47324720001 2025-11-25,09:33:56.000,329,11092103,-795,0,1764063235,15075.633028389995,267.5588221500002,50587.578054000005 2025-11-25,09:33:57.000,329,11092186,-795,0,1764063236,15075.60608315,267.5588221500002,50587.508182800004 2025-11-25,09:33:58.000,329,11092149,-795,0,1764063237,15075.42420278,267.5376747600021,50587.53613128 2025-11-25,09:33:59.000,329,11092153,-795,0,1764063238,15075.255795029989,267.4953799799987,50587.480234320006 2025-11-25,09:34:00.000,329,11092166,-795,0,1764063239,15075.020024179998,267.4601343300019,50587.508182800004 2025-11-25,09:34:01.000,329,11092117,-795,0,1764063240,15074.723626539992,267.4107904199991,50587.42433736 2025-11-25,09:34:02.000,329,11092141,-795,0,1764063241,15074.4272289,267.3755447700023,50587.578054000005 2025-11-25,09:34:03.000,329,11092057,-635,0,1764063242,15074.124094949999,267.34029911999824,50587.46626008 2025-11-25,09:34:04.000,329,11092160,-795,0,1764063243,15073.807488379993,267.3332499899989,50587.5431184 2025-11-25,09:34:05.000,329,11092127,-795,0,1764063244,15073.436991329996,267.26980782000464,50587.55010552001 2025-11-25,09:34:06.000,329,11092180,-795,0,1764063245,15073.24163833999,267.24161129999993,50587.58504112 2025-11-25,09:34:07.000,329,11092115,-795,0,1764063246,15072.965449629999,267.20636565000314,50587.55010552001 2025-11-25,09:34:08.000,329,11092175,-795,0,1764063247,15072.904822839999,267.2275130400012,50587.46626008 2025-11-25,09:34:09.000,329,11092101,-795,0,1764063248,15072.770096639993,267.2345621700006,50587.48722144 2025-11-25,09:34:10.000,329,11092246,-795,0,1764063249,15072.776832949989,267.22046391000185,50587.47324720001 2025-11-25,09:34:11.000,329,11092062,-795,0,1764063250,15072.702733539998,267.2275130400012,50587.28459496001 2025-11-25,09:34:12.000,329,11092076,-795,0,1764063251,15072.655579369988,267.15702174000035,50587.33350480001 2025-11-25,09:34:13.000,329,11092122,-795,0,1764063252,15072.615161510003,267.0865304399995,50587.30555632001 2025-11-25,09:34:14.000,329,11092172,-795,0,1764063253,15072.574743650002,267.0301374000046,50587.23568512001 2025-11-25,09:34:15.000,329,11092189,-795,0,1764063254,15072.547798409993,266.9173513200003,50587.1588268 2025-11-25,09:34:16.000,329,11092148,-795,0,1764063255,15072.581479959998,266.86095827999816,50587.123891200004 2025-11-25,09:34:17.000,329,11092054,-795,0,1764063256,15072.507380549992,266.86095827999816,50587.123891200004 2025-11-25,09:34:18.000,329,11092178,-795,0,1764063257,15072.204246599991,266.818663500002,50587.03305864 2025-11-25,09:34:19.000,329,11092177,-755,0,1764063258,15071.773122759994,266.7975161100039,50587.05402 2025-11-25,09:34:20.000,329,11092193,-795,0,1764063259,15071.362207849998,266.7411230700018,50587.005110160004 2025-11-25,09:34:21.000,329,11092142,-795,0,1764063260,15070.92434769999,266.7199756800037,50586.94921320001 2025-11-25,09:34:22.000,329,11091971,-795,0,1764063261,15070.419124449989,266.61423872999876,50586.92126472 2025-11-25,09:34:23.000,329,11092166,-795,0,1764063262,15069.907164889992,266.56489482000325,50586.9841488 2025-11-25,09:34:24.000,329,11092122,-795,0,1764063263,15069.597294629995,266.5296491699992,50586.9841488 2025-11-25,09:34:25.000,329,11092186,-795,0,1764063264,15069.44235949999,266.53669829999853,50586.9142776 2025-11-25,09:34:26.000,329,11092065,-795,0,1764063265,15069.247006509999,266.56489482000325,50586.97017456001 2025-11-25,09:34:27.000,329,11092081,-795,0,1764063266,15068.950608869993,266.5930913400007,50586.81645792 2025-11-25,09:34:28.000,329,11092067,-795,0,1764063267,15068.714838020001,266.5578456900039,50586.809470800006 2025-11-25,09:34:29.000,329,11092120,-795,0,1764063268,15068.499276099996,266.5930913400007,50586.74658672 2025-11-25,09:34:30.000,329,11092131,-795,0,1764063269,15068.431913,266.6071895999994,50586.71863824 2025-11-25,09:34:31.000,329,11092138,-795,0,1764063270,15068.37128621,266.62833699000475,50586.59287008001 2025-11-25,09:34:32.000,329,11092127,-795,0,1764063271,15068.357813589995,266.8045652400033,50586.453127680004 2025-11-25,09:34:33.000,329,11092092,-795,0,1764063272,15068.31065942,266.89620393000223,50586.54396024001 2025-11-25,09:34:34.000,329,11092160,-795,0,1764063273,15068.398231449995,267.09357956999884,50586.48107616 2025-11-25,09:34:35.000,329,11092168,-795,0,1764063274,15068.45212193,267.3262008599995,50586.37626936001 2025-11-25,09:34:36.000,329,11092137,-795,0,1764063275,15068.559902889996,267.6363625800004,50586.27844968001 2025-11-25,09:34:37.000,329,11092108,-795,0,1764063276,15068.647474919992,267.8689838700011,50586.29941104001 2025-11-25,09:34:38.000,329,11092170,-795,0,1764063277,15068.788937429992,268.10865429000114,50586.22255272 2025-11-25,09:34:39.000,329,11092175,-795,0,1764063278,15068.802410049997,268.3483247100012,50586.11075880001 2025-11-25,09:34:40.000,329,11092146,-795,0,1764063279,15068.748519569992,268.4963564400023,50586.166655760004 2025-11-25,09:34:41.000,329,11092175,-795,0,1764063280,15068.573375510001,268.45406165999884,50585.998964880004 2025-11-25,09:34:42.000,329,11092165,-795,0,1764063281,15068.640738609996,268.3765212299986,50585.98499064 2025-11-25,09:34:43.000,329,11092117,-795,0,1764063282,15068.876509460002,268.35537384000054,50585.971016400006 2025-11-25,09:34:44.000,329,11092110,-795,0,1764063283,15069.071862449993,268.56684774000314,50585.92210656001 2025-11-25,09:34:45.000,329,11092155,-795,0,1764063284,15069.172907099994,268.67963382000016,50585.8662096 2025-11-25,09:34:46.000,329,11092102,-795,0,1764063285,15069.213324959994,268.6725846900008,50585.901145200005 2025-11-25,09:34:47.000,329,11092120,-795,0,1764063286,15069.32110591999,268.71487947000423,50585.901145200005 2025-11-25,09:34:48.000,329,11092140,-795,0,1764063287,15069.36152377999,268.6584864300021,50585.92210656001 2025-11-25,09:34:49.000,329,11092155,-795,0,1764063288,15069.38173270999,268.4752090500042,50585.92909368 2025-11-25,09:34:50.000,329,11092162,-795,0,1764063289,15069.327842229999,268.35537384000054,50585.91511944 2025-11-25,09:34:51.000,329,11092110,-795,0,1764063290,15069.327842229999,268.15799820000393,50585.78935128 2025-11-25,09:34:52.000,329,11092157,-795,0,1764063291,15069.395205329994,268.1016051600018,50585.831274000004 2025-11-25,09:34:53.000,329,11092111,-795,0,1764063292,15069.556876769995,268.0029173400035,50585.77537704001 2025-11-25,09:34:54.000,329,11092069,-795,0,1764063293,15069.738757139996,267.84078735000367,50585.77537704001 2025-11-25,09:34:55.000,329,11092104,-795,0,1764063294,15069.994736920002,267.7068538800013,50585.74044144 2025-11-25,09:34:56.000,329,11092196,-795,0,1764063295,15070.297870869988,267.5447238900015,50585.70550584001 2025-11-25,09:34:57.000,329,11092172,-715,0,1764063296,15070.60100481999,267.5376747600021,50585.733454320005 2025-11-25,09:34:58.000,329,11092149,-795,0,1764063297,15070.68184053999,267.5094782400047,50585.663583120004 2025-11-25,09:34:59.000,329,11092137,-795,0,1764063298,15070.506696479999,267.13587435000227,50585.64960888 2025-11-25,09:35:00.000,329,11092052,-795,0,1764063299,15070.351761349993,266.7058774199977,50585.72646720001 2025-11-25,09:35:01.000,329,11092094,-795,0,1764063300,15070.318079799988,266.50145265000174,50585.59371192 2025-11-25,09:35:02.000,329,11092143,-795,0,1764063301,15070.351761349993,266.2758804900004,50585.59371192 2025-11-25,09:35:03.000,329,11092056,-795,0,1764063302,15070.58079588999,266.20538918999955,50585.6216604 2025-11-25,09:35:04.000,329,11092085,-795,0,1764063303,15070.66836792,266.1630944100034,50585.67755736001 2025-11-25,09:35:05.000,329,11092201,-795,0,1764063304,15070.614477439995,266.15604528000404,50585.52384072 2025-11-25,09:35:06.000,329,11092146,-755,0,1764063305,15070.466278619999,265.9939152900042,50585.67057024 2025-11-25,09:35:07.000,329,11092213,-795,0,1764063306,15070.297870869988,265.84588356000313,50585.614673280004 2025-11-25,09:35:08.000,329,11092038,-795,0,1764063307,15070.223771459998,265.6696553100046,50585.663583120004 2025-11-25,09:35:09.000,329,11092173,-795,0,1764063308,15070.068836329992,265.41588662999857,50585.60768616001 2025-11-25,09:35:10.000,329,11092157,-795,0,1764063309,15069.927373819992,265.2114618600026,50585.57973768 2025-11-25,09:35:11.000,329,11092144,-795,0,1764063310,15069.940846439997,265.23965838000004,50585.481918 2025-11-25,09:35:12.000,329,11092205,-795,0,1764063311,15070.176617290002,265.2608057699981,50585.57275056 2025-11-25,09:35:13.000,329,11092108,-795,0,1764063312,15070.358497659989,265.3101496800009,50585.5517892 2025-11-25,09:35:14.000,329,11092065,-795,0,1764063313,15070.49996016999,265.30310055000155,50585.48890512001 2025-11-25,09:35:15.000,329,11092095,-795,0,1764063314,15070.52016909999,265.2467075099994,50585.46095664001 2025-11-25,09:35:16.000,329,11092114,-795,0,1764063315,15070.776148879995,265.16916707999917,50585.398072560005 2025-11-25,09:35:17.000,329,11092139,-755,0,1764063316,15070.998447109996,265.1127740400043,50585.31422712 2025-11-25,09:35:18.000,329,11092151,-795,0,1764063317,15071.214009030002,265.0634301300015,50585.279291520004 2025-11-25,09:35:19.000,329,11092037,-795,0,1764063318,15071.362207849998,265.0281844800047,50585.29326576001 2025-11-25,09:35:20.000,329,11092126,-795,0,1764063319,15071.463252499998,264.8801527500036,50585.132562000006 2025-11-25,09:35:21.000,329,11092089,-795,0,1764063320,15071.463252499998,264.7039244999978,50585.1674976 2025-11-25,09:35:22.000,329,11092093,-795,0,1764063321,15071.490197739993,264.541794509998,50585.132562000006 2025-11-25,09:35:23.000,329,11092128,-795,0,1764063322,15071.611451319994,264.36556625999947,50585.18845896 2025-11-25,09:35:24.000,329,11092097,-755,0,1764063323,15071.624923939999,264.1963871400003,50585.09063928 2025-11-25,09:35:25.000,329,11092080,-635,0,1764063324,15071.530615599993,263.9637658499996,50585.15352336001 2025-11-25,09:35:26.000,329,11092177,-795,0,1764063325,15071.429570949993,263.766390210003,50585.14653624 2025-11-25,09:35:27.000,329,11092061,-795,0,1764063326,15071.530615599993,263.5760636999985,50585.11858776 2025-11-25,09:35:28.000,329,11092091,-795,0,1764063327,15071.685550729999,263.5549163100004,50585.1674976 2025-11-25,09:35:29.000,329,11092122,-795,0,1764063328,15071.80006799999,263.6042602200032,50585.18845896 2025-11-25,09:35:30.000,329,11092170,-795,0,1764063329,15071.678814419989,263.5901619600045,50585.160510480004 2025-11-25,09:35:31.000,329,11092146,-795,0,1764063330,15071.436307259988,263.58311282999784,50585.04172944 2025-11-25,09:35:32.000,329,11092122,-795,0,1764063331,15071.146645929992,263.61130935000256,50585.14653624 2025-11-25,09:35:33.000,329,11092062,-795,0,1764063332,15070.93108401,263.6818006500034,50585.17448472001 2025-11-25,09:35:34.000,329,11092175,-675,0,1764063333,15070.92434769999,263.8016358599998,50585.19544608 2025-11-25,09:35:35.000,329,11092199,-795,0,1764063334,15070.87045722,263.97786410999834,50585.22339456001 2025-11-25,09:35:36.000,329,11092149,-795,0,1764063335,15070.7896215,264.09065019000263,50585.2373688 2025-11-25,09:35:37.000,329,11092169,-795,0,1764063336,15070.62795006,264.13999409999815,50585.25833016 2025-11-25,09:35:38.000,329,11092186,-795,0,1764063337,15070.466278619999,264.12589583999943,50585.22339456001 2025-11-25,09:35:39.000,329,11092169,-795,0,1764063338,15070.277661939988,263.99196237000433,50585.22339456001 2025-11-25,09:35:40.000,329,11092170,-795,0,1764063339,15070.291134559993,264.0272080200011,50585.20942032 2025-11-25,09:35:41.000,329,11092101,-795,0,1764063340,15070.351761349993,264.05540453999856,50585.14653624 2025-11-25,09:35:42.000,329,11092124,-795,0,1764063341,15070.56058695999,264.02015889000177,50585.2373688 2025-11-25,09:35:43.000,329,11092094,-795,0,1764063342,15070.715522089995,263.9355693300022,50585.279291520004 2025-11-25,09:35:44.000,329,11092132,-675,0,1764063343,15070.796357809995,263.75934108000365,50585.2373688 2025-11-25,09:35:45.000,329,11092180,-795,0,1764063344,15070.97150187,263.51262153000425,50585.2373688 2025-11-25,09:35:46.000,329,11092135,-795,0,1764063345,15071.038864969996,263.26590198000486,50585.17448472001 2025-11-25,09:35:47.000,329,11092169,-795,0,1764063346,15071.126436999992,263.0262315600048,50585.230381680005 2025-11-25,09:35:48.000,329,11092110,-795,0,1764063347,15071.267899509992,262.8218067900016,50585.181471840006 2025-11-25,09:35:49.000,329,11092132,-795,0,1764063348,15071.362207849998,262.5186942,50585.20243320001 2025-11-25,09:35:50.000,329,11092167,-795,0,1764063349,15071.463252499998,262.23672900000383,50585.20243320001 2025-11-25,09:35:51.000,329,11092046,-795,0,1764063350,15071.577769769989,261.9688620599991,50585.19544608 2025-11-25,09:35:52.000,329,11092041,-795,0,1764063351,15071.82701324,261.77853555000183,50585.11858776 2025-11-25,09:35:53.000,329,11092152,-795,0,1764063352,15071.96173943999,261.54591426000115,50585.0976264 2025-11-25,09:35:54.000,329,11092083,-675,0,1764063353,15072.04931147,261.3062438400011,50585.181471840006 2025-11-25,09:35:55.000,329,11092172,-795,0,1764063354,15072.278346009996,261.05247516000236,50585.181471840006 2025-11-25,09:35:56.000,329,11092090,-795,0,1764063355,15072.487171619992,260.7493625700008,50585.33518848 2025-11-25,09:35:57.000,329,11092100,-715,0,1764063356,15072.763360329998,260.5378886699982,50585.300252880006 2025-11-25,09:35:58.000,329,11092091,-795,0,1764063357,15073.05975796999,260.4392008499999,50585.1674976 2025-11-25,09:35:59.000,329,11092068,-795,0,1764063358,15073.383100849991,260.4532991099986,50585.21640744 2025-11-25,09:36:00.000,329,11092113,-795,0,1764063359,15073.497618119996,260.36870954999904,50585.09063928 2025-11-25,09:36:01.000,329,11092030,-795,0,1764063360,15073.618871699997,260.1924813000005,50585.09063928 2025-11-25,09:36:02.000,329,11092123,-795,0,1764063361,15073.531299670001,259.9457617500011,50585.0976264 2025-11-25,09:36:03.000,329,11092110,-795,0,1764063362,15073.538035979996,259.6496982899989,50585.08365216001 2025-11-25,09:36:04.000,329,11092061,-795,0,1764063363,15073.760334209997,259.34658570000465,50585.1674976 2025-11-25,09:36:05.000,329,11092147,-795,0,1764063364,15073.881587789998,259.28314353000314,50585.14653624 2025-11-25,09:36:06.000,329,11092142,-795,0,1764063365,15073.962423509998,259.0928170199986,50585.11858776 2025-11-25,09:36:07.000,329,11092053,-795,0,1764063366,15073.969159819993,258.90249051000137,50585.07666504 2025-11-25,09:36:08.000,329,11092051,-795,0,1764063367,15074.076940779989,258.6839674799994,50585.230381680005 2025-11-25,09:36:09.000,329,11092068,-795,0,1764063368,15073.996105059989,258.67691835000005,50585.25134304001 2025-11-25,09:36:10.000,329,11092036,-795,0,1764063369,15073.942214579998,258.5500340100043,50585.2373688 2025-11-25,09:36:11.000,329,11092075,-715,0,1764063370,15073.686234799992,258.2892161999989,50585.17448472001 2025-11-25,09:36:12.000,329,11092115,-795,0,1764063371,15073.538035979996,258.12003707999975,50585.11858776 2025-11-25,09:36:13.000,329,11092210,-795,0,1764063372,15073.38983716,257.9085631800044,50585.25833016 2025-11-25,09:36:14.000,329,11092141,-795,0,1764063373,15073.30900144,257.5843032000048,50585.38409832 2025-11-25,09:36:15.000,329,11092154,-675,0,1764063374,15073.497618119996,257.3375836499981,50585.3771112 2025-11-25,09:36:16.000,329,11092109,-795,0,1764063375,15073.511090740001,257.1049623600047,50585.38409832 2025-11-25,09:36:17.000,329,11092075,-795,0,1764063376,15073.618871699997,256.92168497999955,50585.46095664001 2025-11-25,09:36:18.000,329,11092068,-795,0,1764063377,15073.814224690002,256.72430934000295,50585.398072560005 2025-11-25,09:36:19.000,329,11092110,-795,0,1764063378,15073.942214579998,256.4564423999982,50585.45396952 2025-11-25,09:36:20.000,329,11092101,-795,0,1764063379,15074.016313989989,256.2238211100048,50585.57275056 2025-11-25,09:36:21.000,329,11092132,-795,0,1764063380,15073.982632439998,255.9136593900039,50585.43999528001 2025-11-25,09:36:22.000,329,11092129,-795,0,1764063381,15074.11735863999,255.63169419000042,50585.54480208 2025-11-25,09:36:23.000,329,11092091,-795,0,1764063382,15074.130831259994,255.42726942000445,50585.516853600006 2025-11-25,09:36:24.000,329,11092084,-795,0,1764063383,15074.171249119994,255.25104116999864,50585.58672480001 2025-11-25,09:36:25.000,329,11092089,-795,0,1764063384,15074.144303879999,255.0748129200001,50585.55877632001 2025-11-25,09:36:26.000,329,11092099,-795,0,1764063385,15074.090413399994,254.90563380000094,50585.60069904 2025-11-25,09:36:27.000,329,11092119,-795,0,1764063386,15073.827697309993,254.72235642000305,50585.57275056 2025-11-25,09:36:28.000,329,11092086,-795,0,1764063387,15073.38983716,254.4051455700028,50585.65659600001 2025-11-25,09:36:29.000,329,11092101,-795,0,1764063388,15073.04628535,254.024492550001,50585.663583120004 2025-11-25,09:36:30.000,329,11092099,-755,0,1764063389,15072.729678779993,253.62269214000116,50585.684544480006 2025-11-25,09:36:31.000,329,11092147,-795,0,1764063390,15072.790305569994,253.53105345000222,50585.65659600001 2025-11-25,09:36:32.000,329,11092091,-795,0,1764063391,15072.844196049999,253.47466041000007,50585.59371192 2025-11-25,09:36:33.000,329,11092137,-795,0,1764063392,15073.12038475999,253.46056215000135,50585.59371192 2025-11-25,09:36:34.000,329,11092104,-795,0,1764063393,15073.18101154999,253.3548252000037,50585.54480208 2025-11-25,09:36:35.000,329,11092128,-795,0,1764063394,15073.30900144,253.29138303000218,50585.467943760006 2025-11-25,09:36:36.000,329,11092184,-795,0,1764063395,15073.416782399996,253.122203910003,50585.3771112 2025-11-25,09:36:37.000,329,11092105,-635,0,1764063396,15073.652553250002,253.2420391199994,50585.31422712 2025-11-25,09:36:38.000,329,11092123,-795,0,1764063397,15073.807488379993,253.3407269399977,50585.21640744 2025-11-25,09:36:39.000,329,11092078,-795,0,1764063398,15073.989368749993,253.56629909999901,50585.132562000006 2025-11-25,09:36:40.000,329,11092161,-795,0,1764063399,15073.935478269988,253.6015447500031,50585.06967792 2025-11-25,09:36:41.000,329,11092109,-795,0,1764063400,15073.814224690002,253.62269214000116,50584.90897416 2025-11-25,09:36:42.000,329,11092097,-795,0,1764063401,15073.753597900002,253.48170953999943,50584.93692264001 2025-11-25,09:36:43.000,329,11092099,-795,0,1764063402,15073.591926460002,253.44646389000263,50584.92993552 2025-11-25,09:36:44.000,329,11092105,-795,0,1764063403,15073.531299670001,253.3548252000037,50584.894999920005 2025-11-25,09:36:45.000,329,11092132,-795,0,1764063404,15073.275319889995,253.11515478000365,50584.9229484 2025-11-25,09:36:46.000,329,11092072,-795,0,1764063405,15073.00586749,252.8472878399989,50584.95089688 2025-11-25,09:36:47.000,329,11092095,-795,0,1764063406,15072.823987119998,252.67810871999973,50584.97884536 2025-11-25,09:36:48.000,329,11092079,-795,0,1764063407,15072.709469849993,252.52302785999927,50585.03474232001 2025-11-25,09:36:49.000,329,11092062,-795,0,1764063408,15072.554534720002,252.38204526000482,50585.03474232001 2025-11-25,09:36:50.000,329,11092163,-795,0,1764063409,15072.379390659997,252.26925918000052,50585.062690800005 2025-11-25,09:36:51.000,329,11092101,-795,0,1764063410,15072.10993826,252.18466962000093,50585.0976264 2025-11-25,09:36:52.000,329,11092088,-795,0,1764063411,15071.80006799999,252.205817009999,50585.11858776 2025-11-25,09:36:53.000,329,11092180,-795,0,1764063412,15071.510406669993,252.12827657999878,50585.11858776 2025-11-25,09:36:54.000,329,11092138,-795,0,1764063413,15071.328526299993,252.12122744999942,50585.08365216001 2025-11-25,09:36:55.000,329,11092053,-795,0,1764063414,15071.267899509992,252.28335743999924,50585.05570368001 2025-11-25,09:36:56.000,329,11092166,-795,0,1764063415,15071.180327479997,252.4031926500029,50585.07666504 2025-11-25,09:36:57.000,329,11092107,-795,0,1764063416,15071.045601279991,252.54417525000463,50585.04871656 2025-11-25,09:36:58.000,329,11092148,-795,0,1764063417,15070.97150187,252.59351916000014,50585.04871656 2025-11-25,09:36:59.000,329,11092127,-795,0,1764063418,15071.045601279991,252.79089480000403,50585.132562000006 2025-11-25,09:37:00.000,329,11092088,-755,0,1764063419,15070.95129294,253.0094178299987,50585.10461352001 2025-11-25,09:37:01.000,329,11092135,-795,0,1764063420,15070.87045722,253.12925304000237,50585.04172944 2025-11-25,09:37:02.000,329,11092162,-795,0,1764063421,15070.84351197999,253.2067934700026,50584.97185824 2025-11-25,09:37:03.000,329,11092179,-795,0,1764063422,15070.70878578,253.29843216000154,50584.98583248001 2025-11-25,09:37:04.000,329,11092172,-795,0,1764063423,15070.755939949995,253.36187433000305,50585.160510480004 2025-11-25,09:37:05.000,329,11092157,-795,0,1764063424,15070.78288518999,253.53105345000222,50585.07666504 2025-11-25,09:37:06.000,329,11092112,-715,0,1764063425,15070.76941257,253.78482213000098,50585.1674976 2025-11-25,09:37:07.000,329,11092168,-795,0,1764063426,15070.776148879995,254.0103942900023,50585.07666504 2025-11-25,09:37:08.000,329,11092132,-795,0,1764063427,15070.64142267999,254.12318036999932,50585.0277552 2025-11-25,09:37:09.000,329,11092138,-795,0,1764063428,15070.506696479999,254.10203298000124,50585.0976264 2025-11-25,09:37:10.000,329,11092239,-795,0,1764063429,15070.446069689999,254.12318036999932,50585.0976264 2025-11-25,09:37:11.000,329,11092115,-795,0,1764063430,15070.405651829999,254.1725242800021,50584.97884536 2025-11-25,09:37:12.000,329,11092099,-795,0,1764063431,15070.47975123999,254.26416297000105,50584.95788400001 2025-11-25,09:37:13.000,329,11092164,-795,0,1764063432,15070.54037802999,254.27826122999977,50585.0277552 2025-11-25,09:37:14.000,329,11092166,-795,0,1764063433,15070.5875322,254.19367167000019,50585.0277552 2025-11-25,09:37:15.000,329,11092160,-795,0,1764063434,15070.574059579994,254.11613123999996,50585.03474232001 2025-11-25,09:37:16.000,329,11092121,-795,0,1764063435,15070.5875322,254.0103942900023,50584.92993552 2025-11-25,09:37:17.000,329,11092108,-795,0,1764063436,15070.506696479999,253.95400125000015,50584.95089688 2025-11-25,09:37:18.000,329,11092137,-795,0,1764063437,15070.473014929994,253.83416604000377,50584.97185824 2025-11-25,09:37:19.000,329,11092120,-795,0,1764063438,15070.392179209994,253.74957648000418,50584.95089688 2025-11-25,09:37:20.000,329,11092103,-755,0,1764063439,15070.297870869988,253.74252735000482,50584.90198704 2025-11-25,09:37:21.000,329,11092167,-795,0,1764063440,15070.217035149988,253.82006777999777,50584.86705144001 2025-11-25,09:37:22.000,329,11092184,-795,0,1764063441,15070.169880979993,253.77777300000162,50584.846090080006 2025-11-25,09:37:23.000,329,11092108,-795,0,1764063442,15069.900428579997,253.6508886599986,50584.783206 2025-11-25,09:37:24.000,329,11092132,-795,0,1764063443,15069.556876769995,253.46056215000135,50584.776218880004 2025-11-25,09:37:25.000,329,11092114,-795,0,1764063444,15069.179643409989,253.23498999000003,50584.74827040001 2025-11-25,09:37:26.000,329,11092079,-795,0,1764063445,15068.930399939993,253.03056522000406,50584.75525752 2025-11-25,09:37:27.000,329,11092200,-795,0,1764063446,15068.714838020001,252.78384567000467,50584.68538632 2025-11-25,09:37:28.000,329,11092105,-795,0,1764063447,15068.559902889996,252.64286307000293,50584.657437840004 2025-11-25,09:37:29.000,329,11092157,-795,0,1764063448,15068.546430269991,252.551224380004,50584.73429616 2025-11-25,09:37:30.000,329,11092202,-635,0,1764063449,15068.46559454999,252.44548742999905,50584.60154088001 2025-11-25,09:37:31.000,329,11092204,-795,0,1764063450,15068.18266952999,252.42434004000097,50584.60154088001 2025-11-25,09:37:32.000,329,11092142,-795,0,1764063451,15067.994052849994,252.48073308000312,50584.63647648 2025-11-25,09:37:33.000,329,11092093,-795,0,1764063452,15067.677446280002,252.3538487400001,50584.5735924 2025-11-25,09:37:34.000,329,11092044,-675,0,1764063453,15067.239586129996,252.3538487400001,50584.559618160005 2025-11-25,09:37:35.000,329,11092167,-795,0,1764063454,15066.741099189989,252.21286613999837,50584.54564392 2025-11-25,09:37:36.000,329,11092237,-795,0,1764063455,15066.256084870001,252.1705713600022,50584.51769544 2025-11-25,09:37:37.000,329,11092056,-795,0,1764063456,15065.95295092,252.19876787999965,50584.4687856 2025-11-25,09:37:38.000,329,11092141,-795,0,1764063457,15065.73065269,252.2904065699986,50584.41987576 2025-11-25,09:37:39.000,329,11092149,-795,0,1764063458,15065.481409219989,252.4172909100016,50584.31506896001 2025-11-25,09:37:40.000,329,11092197,-795,0,1764063459,15065.211956819992,252.551224380004,50584.30109472 2025-11-25,09:37:41.000,329,11092128,-795,0,1764063460,15064.87514132,252.537126119998,50584.224236400005 2025-11-25,09:37:42.000,329,11092090,-755,0,1764063461,15064.76736035999,252.61466654999822,50584.1893008 2025-11-25,09:37:43.000,329,11092164,-795,0,1764063462,15064.50464426999,252.83318958000018,50584.1893008 2025-11-25,09:37:44.000,329,11092135,-795,0,1764063463,15064.208246629998,253.122203910003,50584.084494 2025-11-25,09:37:45.000,329,11092167,-795,0,1764063464,15063.851222199992,253.39007085000048,50584.04955840001 2025-11-25,09:37:46.000,329,11092086,-795,0,1764063465,15063.50767038999,253.57334822999837,50583.96571296 2025-11-25,09:37:47.000,329,11092202,-795,0,1764063466,15063.096755479994,253.78482213000098,50583.86090616001 2025-11-25,09:37:48.000,329,11092126,-795,0,1764063467,15062.625213779997,253.97514863999822,50583.90282888 2025-11-25,09:37:49.000,329,11092124,-795,0,1764063468,15062.180617319995,253.96809950999886,50583.76308648001 2025-11-25,09:37:50.000,329,11092171,-795,0,1764063469,15061.661921450002,254.00334516000294,50583.672253920005 2025-11-25,09:37:51.000,329,11092124,-795,0,1764063470,15061.021971999995,254.09498385000188,50583.51853728 2025-11-25,09:37:52.000,329,11092105,-795,0,1764063471,15060.624529709989,254.17957341000147,50583.53251152 2025-11-25,09:37:53.000,329,11092148,-795,0,1764063472,15060.146251699996,254.23596645000362,50583.48360168 2025-11-25,09:37:54.000,329,11092239,-795,0,1764063473,15059.77575465,254.42629296000086,50583.46962744 2025-11-25,09:37:55.000,329,11092108,-795,0,1764063474,15059.364839739988,254.58842295000068,50583.336872160005 2025-11-25,09:37:56.000,329,11092185,-795,0,1764063475,15058.765308149996,254.7646511999992,50583.37180776 2025-11-25,09:37:57.000,329,11092167,-795,0,1764063476,15058.206194419989,254.68006163999962,50583.27398808 2025-11-25,09:37:58.000,329,11092107,-795,0,1764063477,15057.485409249995,254.65186512000218,50583.18315552 2025-11-25,09:37:59.000,329,11092150,-795,0,1764063478,15056.845459799988,254.57432469000196,50583.19014264001 2025-11-25,09:38:00.000,329,11092120,-795,0,1764063479,15056.306554999996,254.5038333900011,50583.1761684 2025-11-25,09:38:01.000,329,11092137,-755,0,1764063480,15055.747441269988,254.7153072900037,50583.09232296001 2025-11-25,09:38:02.000,329,11092123,-795,0,1764063481,15055.11422812999,254.77874945999793,50582.98052904 2025-11-25,09:38:03.000,329,11092101,-795,0,1764063482,15054.555114399998,254.77170032999857,50583.00847752 2025-11-25,09:38:04.000,329,11092202,-795,0,1764063483,15054.211562589997,254.95497771000373,50582.952580560006 2025-11-25,09:38:05.000,329,11092153,-715,0,1764063484,15053.787175059995,255.1875990000044,50582.91065784 2025-11-25,09:38:06.000,329,11092114,-795,0,1764063485,15053.207852399988,255.3074342100008,50582.82681240001 2025-11-25,09:38:07.000,329,11092118,-795,0,1764063486,15052.69589283999,255.36382725000294,50582.67309576 2025-11-25,09:38:08.000,329,11092105,-795,0,1764063487,15052.251296379989,255.51185898000404,50582.617198800006 2025-11-25,09:38:09.000,329,11092120,-795,0,1764063488,15052.042470769993,255.74448027000471,50582.512392 2025-11-25,09:38:10.000,329,11092146,-795,0,1764063489,15051.759545749992,256.00529808000283,50582.35867536 2025-11-25,09:38:11.000,329,11092132,-795,0,1764063490,15051.604610620001,256.2238211100048,50582.30277840001 2025-11-25,09:38:12.000,329,11092121,-795,0,1764063491,15051.5237749,256.287263279999,50582.17701024 2025-11-25,09:38:13.000,329,11092159,-755,0,1764063492,15051.510302279996,256.37890196999797,50582.093164800004 2025-11-25,09:38:14.000,329,11092069,-795,0,1764063493,15051.469884419996,256.51283544000034,50581.96739664001 2025-11-25,09:38:15.000,329,11092159,-795,0,1764063494,15051.207168329995,256.57627761000185,50581.72983456001 2025-11-25,09:38:16.000,329,11092162,-795,0,1764063495,15050.802989729993,256.66086717000144,50581.64598912 2025-11-25,09:38:17.000,329,11092160,-795,0,1764063496,15050.371865889996,256.7948006400038,50581.48528536001 2025-11-25,09:38:18.000,329,11092163,-795,0,1764063497,15049.967687289995,256.9287341099989,50581.36650432001 2025-11-25,09:38:19.000,329,11092180,-795,0,1764063498,15049.583717619993,257.1120114900041,50581.24073616 2025-11-25,09:38:20.000,329,11092078,-795,0,1764063499,15049.139121159991,257.2388958299998,50581.19182632 2025-11-25,09:38:21.000,329,11092185,-795,0,1764063500,15048.640634219999,257.3023380000013,50580.940290000006 2025-11-25,09:38:22.000,329,11092150,-795,0,1764063501,15048.236455619997,257.44332060000306,50580.8005476 2025-11-25,09:38:23.000,329,11092197,-795,0,1764063502,15047.6840782,257.56315580999944,50580.751637760004 2025-11-25,09:38:24.000,329,11092177,-795,0,1764063503,15047.071073990002,257.5843032000048,50580.56997264 2025-11-25,09:38:25.000,329,11092161,-795,0,1764063504,15046.431124539995,257.5984014600035,50580.52804992001 2025-11-25,09:38:26.000,329,11092126,-795,0,1764063505,15046.074100109989,257.6054505900029,50580.37433328 2025-11-25,09:38:27.000,329,11092164,-795,0,1764063506,15045.757493539997,257.866268400001,50580.22760376 2025-11-25,09:38:28.000,329,11092191,-795,0,1764063507,15045.17817087999,258.2398722900034,50580.248565120004 2025-11-25,09:38:29.000,329,11092151,-795,0,1764063508,15044.524748809992,258.3879040200045,50580.17170680001 2025-11-25,09:38:30.000,329,11092164,-795,0,1764063509,15043.99931662999,258.33151098000235,50580.00401592001 2025-11-25,09:38:31.000,329,11092086,-795,0,1764063510,15043.467148139993,258.43724793,50579.892222 2025-11-25,09:38:32.000,329,11092113,-795,0,1764063511,15042.995606439996,258.57823053000175,50579.85728640001 2025-11-25,09:38:33.000,329,11092182,-795,0,1764063512,15042.524064739999,258.7826552999977,50579.745492480004 2025-11-25,09:38:34.000,329,11092168,-795,0,1764063513,15042.146831379992,258.97298181000224,50579.577801600004 2025-11-25,09:38:35.000,329,11092197,-795,0,1764063514,15041.81001588,259.2408487499997,50579.55684024 2025-11-25,09:38:36.000,329,11092137,-795,0,1764063515,15041.62813551,259.49461742999847,50579.44504632 2025-11-25,09:38:37.000,329,11092160,-795,0,1764063516,15041.66181705999,259.8470739300028,50579.368188 2025-11-25,09:38:38.000,329,11092106,-795,0,1764063517,15041.72244384999,260.1642847800031,50579.15158728 2025-11-25,09:38:39.000,329,11092131,-795,0,1764063518,15041.70897123,260.2911691199988,50579.0537676 2025-11-25,09:38:40.000,329,11092156,-795,0,1764063519,15041.796543259996,260.5731343200023,50578.96992216001 2025-11-25,09:38:41.000,329,11092097,-795,0,1764063520,15041.74938909,260.7211660500034,50578.83017976001 2025-11-25,09:38:42.000,329,11092126,-795,0,1764063521,15041.44625514,260.7846082200049,50578.69742448 2025-11-25,09:38:43.000,329,11092170,-795,0,1764063522,15041.055549160003,260.7493625700008,50578.5297336 2025-11-25,09:38:44.000,329,11092205,-795,0,1764063523,15040.637897939996,260.64362562000315,50578.55768208 2025-11-25,09:38:45.000,329,11092136,-795,0,1764063524,15040.098993139989,260.474446500004,50578.46684952001 2025-11-25,09:38:46.000,329,11092168,-795,0,1764063525,15039.674605610002,260.3264147700029,50578.424926800006 2025-11-25,09:38:47.000,329,11092137,-795,0,1764063526,15039.317581179996,260.2770708600001,50578.27121016 2025-11-25,09:38:48.000,329,11092076,-795,0,1764063527,15038.994238299994,260.12198999999964,50578.20832608001 2025-11-25,09:38:49.000,329,11092131,-795,0,1764063528,15038.529432909992,260.0303513100007,50578.03364808001 2025-11-25,09:38:50.000,329,11092124,-635,0,1764063529,15037.94337393999,259.81182827999874,50578.019673840005 2025-11-25,09:38:51.000,329,11091986,-795,0,1764063530,15037.438150689988,259.684943940003,50577.78211176 2025-11-25,09:38:52.000,329,11092171,-795,0,1764063531,15037.182170909997,259.6356000300002,50577.754163280006 2025-11-25,09:38:53.000,329,11092128,-795,0,1764063532,15036.9733453,259.7624843700032,50577.59345952 2025-11-25,09:38:54.000,329,11092110,-795,0,1764063533,15036.66347503999,259.8470739300028,50577.516601200005 2025-11-25,09:38:55.000,329,11092117,-795,0,1764063534,15036.178460720002,259.95281088000047,50577.36288456001 2025-11-25,09:38:56.000,329,11092076,-795,0,1764063535,15035.64629222999,259.93871262000175,50577.22314216001 2025-11-25,09:38:57.000,329,11092059,-795,0,1764063536,15034.898561820002,259.87527045000024,50577.09038688 2025-11-25,09:38:58.000,329,11092161,-795,0,1764063537,15034.110413549999,259.71314046000043,50576.9925672 2025-11-25,09:38:59.000,329,11092043,-795,0,1764063538,15033.436782550001,259.684943940003,50576.85981192001 2025-11-25,09:39:00.000,329,11092159,-795,0,1764063539,15032.803569409989,259.7483861100045,50576.7130824 2025-11-25,09:39:01.000,329,11092166,-795,0,1764063540,15032.197301510001,259.56510872999934,50576.48250744001 2025-11-25,09:39:02.000,329,11092213,-795,0,1764063541,15031.880694939995,259.4523226500023,50576.461546080005 2025-11-25,09:39:03.000,329,11092121,-795,0,1764063542,15031.591033609999,259.4100278699989,50576.28686808001 2025-11-25,09:39:04.000,329,11092263,-795,0,1764063543,15031.180118700002,259.41707699999824,50576.175074160004 2025-11-25,09:39:05.000,329,11092088,-795,0,1764063544,15030.59405973,259.3888804800008,50576.02135752001 2025-11-25,09:39:06.000,329,11092131,-795,0,1764063545,15030.297662089994,259.41707699999824,50575.92353784 2025-11-25,09:39:07.000,329,11092132,-795,0,1764063546,15030.311134709998,259.7342878499985,50575.69995 2025-11-25,09:39:08.000,329,11092107,-795,0,1764063547,15030.324607329989,260.31231651000417,50575.54623336001 2025-11-25,09:39:09.000,329,11092157,-795,0,1764063548,15030.109045409998,260.87624691000383,50575.32264552 2025-11-25,09:39:10.000,329,11092213,-795,0,1764063549,15029.906956109997,261.34853862000455,50575.01521224001 2025-11-25,09:39:11.000,329,11092155,-795,0,1764063550,15029.502777509995,261.7996829399999,50574.84053424 2025-11-25,09:39:12.000,329,11092182,-795,0,1764063551,15028.909982229998,262.02525510000123,50574.568036560006 2025-11-25,09:39:13.000,329,11092111,-795,0,1764063552,15028.35760481,262.13804117999825,50574.498165360004 2025-11-25,09:39:14.000,329,11092173,-795,0,1764063553,15027.758073219993,262.20148334999976,50574.379384320004 2025-11-25,09:39:15.000,329,11092156,-795,0,1764063554,15027.353894619991,262.25082726000255,50574.232654800006 2025-11-25,09:39:16.000,329,11092185,-795,0,1764063555,15026.99687019,262.23672900000383,50574.08592528001 2025-11-25,09:39:17.000,329,11092119,-795,0,1764063556,15026.700472549994,262.28607290999935,50573.946182880005 2025-11-25,09:39:18.000,329,11092141,-795,0,1764063557,15026.505119559988,262.39885899000365,50573.77150488001 2025-11-25,09:39:19.000,329,11092127,-795,0,1764063558,15026.363657050002,262.5398415899981,50573.64573672 2025-11-25,09:39:20.000,329,11092143,-795,0,1764063559,15026.316502879992,262.90639635000116,50573.48503296001 2025-11-25,09:39:21.000,329,11092185,-795,0,1764063560,15026.148095129996,263.1319685100025,50573.26144512 2025-11-25,09:39:22.000,329,11092121,-795,0,1764063561,15025.99315999999,263.3293441499991,50573.0448444 2025-11-25,09:39:23.000,329,11092161,-795,0,1764063562,15025.77086176999,263.56196543999977,50572.86317928001 2025-11-25,09:39:24.000,329,11092126,-795,0,1764063563,15025.359946859993,263.94261846000154,50572.81426944001 2025-11-25,09:39:25.000,329,11092230,-795,0,1764063564,15024.949031949996,264.22458365999773,50572.56972024 2025-11-25,09:39:26.000,329,11092224,-795,0,1764063565,15024.625689069995,264.3303206100027,50572.45792632001 2025-11-25,09:39:27.000,329,11092052,-795,0,1764063566,15024.59200751999,264.64753146000294,50572.32517104 2025-11-25,09:39:28.000,329,11092173,-755,0,1764063567,15024.5785349,265.28195316000347,50572.19940288 2025-11-25,09:39:29.000,329,11092201,-795,0,1764063568,15024.113729509998,265.7189992200001,50571.97581504001 2025-11-25,09:39:30.000,329,11092140,-795,0,1764063569,15023.568088399996,265.7401466099982,50571.85703400001 2025-11-25,09:39:31.000,329,11092098,-635,0,1764063570,15023.244745519994,265.71195009000076,50571.72427872 2025-11-25,09:39:32.000,329,11092076,-795,0,1764063571,15023.096546699999,265.8035887799997,50571.62645904 2025-11-25,09:39:33.000,329,11092124,-715,0,1764063572,15023.096546699999,265.9657187699995,50571.71030448001 2025-11-25,09:39:34.000,329,11092111,-795,0,1764063573,15022.921402639993,266.04325919999974,50571.52863936 2025-11-25,09:39:35.000,329,11092110,-795,0,1764063574,15022.779940129993,266.0996522400019,50571.381909840005 2025-11-25,09:39:36.000,329,11092150,-795,0,1764063575,15022.537432969992,266.07145572000445,50571.277103039996 2025-11-25,09:39:37.000,329,11092135,-795,0,1764063576,15022.29492580999,266.0150626800023,50571.2281932 2025-11-25,09:39:38.000,329,11092110,-795,0,1764063577,15022.24103533,265.90932573000464,50571.08146368 2025-11-25,09:39:39.000,329,11092086,-795,0,1764063578,15022.36228891,265.79653965000034,50570.96966976001 2025-11-25,09:39:40.000,329,11092112,-795,0,1764063579,15022.726049650002,265.7824413900016,50570.87185008001 2025-11-25,09:39:41.000,329,11092109,-795,0,1764063580,15023.157173489999,265.8881783399993,50570.62730088 2025-11-25,09:39:42.000,329,11092120,-795,0,1764063581,15023.39968065,266.00801355000294,50570.50153272 2025-11-25,09:39:43.000,329,11092187,-795,0,1764063582,15023.264954449995,266.029160940001,50570.36877744001 2025-11-25,09:39:44.000,329,11092191,-795,0,1764063583,15023.076337769999,265.8247361699978,50570.29890624001 2025-11-25,09:39:45.000,329,11092091,-795,0,1764063584,15022.685631790002,265.570967489999,50570.159163840006 2025-11-25,09:39:46.000,329,11092093,-795,0,1764063585,15022.369025219996,265.31719881000026,50569.96352448001 2025-11-25,09:39:47.000,329,11092106,-755,0,1764063586,15022.13999068,265.0775283900002,50569.86570480001 2025-11-25,09:39:48.000,329,11092053,-795,0,1764063587,15021.97158292999,264.887201880003,50569.78884648 2025-11-25,09:39:49.000,329,11092166,-795,0,1764063588,15021.796438869998,264.90834927000105,50569.600194239996 2025-11-25,09:39:50.000,329,11092185,-795,0,1764063589,15021.708866839988,264.9788405700019,50569.53032304001 2025-11-25,09:39:51.000,329,11092183,-795,0,1764063590,15021.587613260002,265.04228274000343,50569.34167080001 2025-11-25,09:39:52.000,329,11092109,-795,0,1764063591,15021.452887059997,264.99998796,50569.24385112001 2025-11-25,09:39:53.000,329,11092209,-795,0,1764063592,15021.264270380001,264.97179144000256,50569.07616024001 2025-11-25,09:39:54.000,329,11092086,-795,0,1764063593,15020.907245949995,264.87310362000426,50569.00628904001 2025-11-25,09:39:55.000,329,11092142,-795,0,1764063594,15020.469385799988,264.8378579700002,50568.7827012 2025-11-25,09:39:56.000,329,11092141,-795,0,1764063595,15020.199933399992,264.7321210200025,50568.71981712001 2025-11-25,09:39:57.000,329,11092159,-795,0,1764063596,15020.132570299997,264.7180227600038,50568.48924216 2025-11-25,09:39:58.000,329,11092217,-795,0,1764063597,15019.910272069996,264.80966145000275,50568.4682808 2025-11-25,09:39:59.000,329,11092170,-795,0,1764063598,15019.62061074,264.74621928000124,50568.293602800004 2025-11-25,09:40:00.000,329,11092115,-795,0,1764063599,15019.196223209998,264.49949973000184,50568.16783464001 2025-11-25,09:40:01.000,329,11092139,-795,0,1764063600,15018.731417819996,264.26687844000116,50568.014118 2025-11-25,09:40:02.000,329,11092109,-795,0,1764063601,15018.72468151,264.3091732200046,50567.88834984 2025-11-25,09:40:03.000,329,11092157,-795,0,1764063602,15018.70447258,264.3867136500048,50567.741620320005 2025-11-25,09:40:04.000,329,11092170,-795,0,1764063603,15018.468701729995,264.47835234000377,50567.65078776 2025-11-25,09:40:05.000,329,11092144,-795,0,1764063604,15018.145358849993,264.3796645199982,50567.58790368001 2025-11-25,09:40:06.000,329,11092145,-795,0,1764063605,15017.795070729997,264.1611414900035,50567.3852772 2025-11-25,09:40:07.000,329,11092187,-795,0,1764063606,15017.5054094,263.9990115000037,50567.238547680005 2025-11-25,09:40:08.000,329,11092128,-795,0,1764063607,15017.48520047,263.8721271600007,50567.04290832001 2025-11-25,09:40:09.000,329,11092158,-795,0,1764063608,15017.5054094,263.90737281000474,50566.98002424 2025-11-25,09:40:10.000,329,11092136,-795,0,1764063609,15017.35721057999,264.04130627999984,50566.86823032 2025-11-25,09:40:11.000,329,11092093,-795,0,1764063610,15016.878932569998,264.10474845000135,50566.72848792001 2025-11-25,09:40:12.000,329,11092137,-715,0,1764063611,15016.420863489991,264.0624536699979,50566.59573264 2025-11-25,09:40:13.000,329,11092098,-795,0,1764063612,15015.881958689999,264.06950280000456,50566.51188720001 2025-11-25,09:40:14.000,329,11092023,-795,0,1764063613,15015.349790200002,264.0342571500005,50566.421054640006 2025-11-25,09:40:15.000,329,11092096,-795,0,1764063614,15014.972556839995,263.9849132399977,50566.32323496001 2025-11-25,09:40:16.000,329,11092056,-795,0,1764063615,15014.730049679994,263.9144219400041,50566.16951832 2025-11-25,09:40:17.000,329,11092106,-795,0,1764063616,15014.575114549989,264.1329449699988,50566.09266 2025-11-25,09:40:18.000,329,11092221,-795,0,1764063617,15014.65595026999,264.43605756000034,50565.9529176 2025-11-25,09:40:19.000,329,11092112,-795,0,1764063618,15014.521224069998,264.58408929000143,50565.85509792 2025-11-25,09:40:20.000,329,11092144,-795,0,1764063619,15014.278716909997,264.5911384200008,50565.71535552 2025-11-25,09:40:21.000,329,11092083,-795,0,1764063620,15014.278716909997,264.6052366799995,50565.52670328 2025-11-25,09:40:22.000,329,11092119,-795,0,1764063621,15014.123781779992,264.6545805900023,50565.3590124 2025-11-25,09:40:23.000,329,11092146,-795,0,1764063622,15013.921692479991,264.47835234000377,50565.275166960004 2025-11-25,09:40:24.000,329,11092092,-795,0,1764063623,15013.6657127,264.3303206100027,50565.07254048001 2025-11-25,09:40:25.000,329,11092113,-795,0,1764063624,15013.57814066999,264.35146800000075,50564.94677232 2025-11-25,09:40:26.000,329,11092190,-795,0,1764063625,15013.49730494999,264.41491017000226,50564.8000428 2025-11-25,09:40:27.000,329,11092126,-795,0,1764063626,15013.241325169998,264.36556625999947,50564.625364800006 2025-11-25,09:40:28.000,329,11092120,-715,0,1764063627,15012.992081700002,264.16819062000286,50564.46466104 2025-11-25,09:40:29.000,329,11092149,-635,0,1764063628,15012.614848339996,264.0272080200011,50564.31094440001 2025-11-25,09:40:30.000,329,11092091,-795,0,1764063629,15012.473385829995,263.92147107000346,50564.24806032 2025-11-25,09:40:31.000,329,11092047,-795,0,1764063630,15012.50033106999,263.89327454999875,50563.96857552 2025-11-25,09:40:32.000,329,11092147,-795,0,1764063631,15012.554221549995,264.2457310500031,50563.8917172 2025-11-25,09:40:33.000,329,11092188,-795,0,1764063632,15012.102888779998,264.555892770004,50563.80088464 2025-11-25,09:40:34.000,329,11092101,-795,0,1764063633,15011.26758634,264.4713032100044,50563.70306496 2025-11-25,09:40:35.000,329,11092072,-795,0,1764063634,15010.775835709988,264.36556625999947,50563.63319376 2025-11-25,09:40:36.000,329,11092034,-795,0,1764063635,15010.540064859997,264.4854014700031,50563.52838696 2025-11-25,09:40:37.000,329,11092077,-795,0,1764063636,15010.311030320001,264.6334332000042,50563.451528640006 2025-11-25,09:40:38.000,329,11092100,-795,0,1764063637,15010.196513049996,264.87310362000426,50563.33973472 2025-11-25,09:40:39.000,329,11092164,-755,0,1764063638,15010.00116005999,264.9788405700019,50563.13710824001 2025-11-25,09:40:40.000,329,11092128,-715,0,1764063639,15009.90685172,265.04228274000343,50563.03928856001 2025-11-25,09:40:41.000,329,11092084,-795,0,1764063640,15009.92706065,265.0281844800047,50562.87159768001 2025-11-25,09:40:42.000,329,11092193,-795,0,1764063641,15009.96747851,265.21851099000196,50562.89255904001 2025-11-25,09:40:43.000,329,11092111,-795,0,1764063642,15009.724971349999,265.21851099000196,50562.71788104 2025-11-25,09:40:44.000,329,11092150,-795,0,1764063643,15009.590245149993,265.09162664999894,50562.543203040004 2025-11-25,09:40:45.000,329,11092188,-795,0,1764063644,15009.320792749997,264.9858897000013,50562.43140912 2025-11-25,09:40:46.000,329,11092100,-715,0,1764063645,15009.125439759991,264.80966145000275,50562.38249928 2025-11-25,09:40:47.000,329,11092150,-795,0,1764063646,15009.004186179991,264.6052366799995,50562.22179552001 2025-11-25,09:40:48.000,329,11092144,-795,0,1764063647,15008.99071356,264.555892770004,50562.19384704 2025-11-25,09:40:49.000,329,11092117,-795,0,1764063648,15008.84251473999,264.6404823300036,50562.01916904 2025-11-25,09:40:50.000,329,11092109,-795,0,1764063649,15008.754942709995,264.7039244999978,50561.84449104001 2025-11-25,09:40:51.000,329,11092090,-795,0,1764063650,15008.458545069989,264.7673666699993,50561.69776152001 2025-11-25,09:40:52.000,329,11092115,-795,0,1764063651,15008.182356359997,264.74621928000124,50561.537057760004 2025-11-25,09:40:53.000,329,11092074,-795,0,1764063652,15007.872486100001,264.7744157999987,50561.43225096001 2025-11-25,09:40:54.000,329,11092138,-795,0,1764063653,15007.72428727999,264.7885140600047,50561.21565024001 2025-11-25,09:40:55.000,329,11092143,-795,0,1764063654,15007.54914322,264.7532684100006,50561.11783056 2025-11-25,09:40:56.000,329,11092143,-795,0,1764063655,15007.266218199999,264.87310362000426,50560.9920624 2025-11-25,09:40:57.000,329,11092093,-795,0,1764063656,15006.760994949997,264.8026123200034,50560.87328136 2025-11-25,09:40:58.000,329,11092111,-795,0,1764063657,15006.275980629995,264.7180227600038,50560.76148744001 2025-11-25,09:40:59.000,329,11092226,-795,0,1764063658,15005.750548449992,264.47835234000377,50560.677642 2025-11-25,09:41:00.000,329,11092201,-795,0,1764063659,15005.26553412999,264.15409236000414,50560.551873840006 2025-11-25,09:41:01.000,329,11092154,-795,0,1764063660,15004.827673979999,263.766390210003,50560.44007992 2025-11-25,09:41:02.000,329,11092181,-795,0,1764063661,15004.531276339992,263.5690145699991,50560.41213144 2025-11-25,09:41:03.000,329,11092135,-795,0,1764063662,15004.403286449997,263.308196760001,50560.314311760005 2025-11-25,09:41:04.000,329,11092125,-795,0,1764063663,15004.268560249991,263.39983544999996,50560.11168528 2025-11-25,09:41:05.000,329,11092208,-795,0,1764063664,15003.918272129995,263.51262153000425,50559.96495576 2025-11-25,09:41:06.000,329,11092097,-795,0,1764063665,15003.426521499998,263.31524589000037,50559.96495576 2025-11-25,09:41:07.000,329,11092190,-715,0,1764063666,15002.981925039996,263.33639327999845,50559.74835504 2025-11-25,09:41:08.000,329,11092205,-795,0,1764063667,15002.77309943,263.49852326999826,50559.643548240005 2025-11-25,09:41:09.000,329,11092114,-795,0,1764063668,15002.56427381999,263.56196543999977,50559.629574 2025-11-25,09:41:10.000,329,11092198,-795,0,1764063669,15002.187040459998,263.4562284900021,50559.51778008001 2025-11-25,09:41:11.000,329,11092169,-795,0,1764063670,15002.038841640002,263.2236072000014,50559.27323088 2025-11-25,09:41:12.000,329,11092139,-795,0,1764063671,15002.025369019997,263.08967372999905,50559.28720512 2025-11-25,09:41:13.000,329,11092117,-795,0,1764063672,15002.072523189992,263.0191824299982,50559.154449839996 2025-11-25,09:41:14.000,329,11092193,-795,0,1764063673,15002.065786879997,262.92754373999924,50559.05663016 2025-11-25,09:41:15.000,329,11092137,-795,0,1764063674,15001.958005920002,262.6526276700024,50558.82605520001 2025-11-25,09:41:16.000,329,11092136,-795,0,1764063675,15002.072523189992,262.5257433299994,50558.7212484 2025-11-25,09:41:17.000,329,11092132,-795,0,1764063676,15002.247667249998,262.6032837599996,50558.56753176 2025-11-25,09:41:18.000,329,11092123,-795,0,1764063677,15002.180304150002,262.6244311499977,50558.28105984 2025-11-25,09:41:19.000,329,11092187,-755,0,1764063678,15001.964742229997,262.7160698400039,50558.11336896 2025-11-25,09:41:20.000,329,11092166,-795,0,1764063679,15001.964742229997,262.68082418999984,50557.93869096001 2025-11-25,09:41:21.000,329,11092192,-795,0,1764063680,15001.850224959991,262.58213637000154,50557.77100008001 2025-11-25,09:41:22.000,329,11092086,-795,0,1764063681,15001.63466304,262.38476072999765,50557.54741224 2025-11-25,09:41:23.000,329,11092077,-795,0,1764063682,15001.59424518,262.0957464000021,50557.43561832001 2025-11-25,09:41:24.000,329,11092201,-795,0,1764063683,15001.58750886999,261.8701742400008,50557.26792744001 2025-11-25,09:41:25.000,329,11092034,-795,0,1764063684,15001.681817209996,261.7150933800003,50557.05831384 2025-11-25,09:41:26.000,329,11092054,-795,0,1764063685,15001.728971379991,261.54591426000115,50556.911584320005 2025-11-25,09:41:27.000,329,11092064,-795,0,1764063686,15001.782861859996,261.5388651300018,50556.66703512001 2025-11-25,09:41:28.000,329,11092113,-795,0,1764063687,15001.769389239991,261.4542755700022,50556.47139576001 2025-11-25,09:41:29.000,329,11092159,-795,0,1764063688,15001.56729993999,261.23575254000025,50556.28274352001 2025-11-25,09:41:30.000,329,11092207,-795,0,1764063689,15001.56729993999,260.97493473000213,50556.17793672 2025-11-25,09:41:31.000,329,11092134,-715,0,1764063690,15001.68855351999,260.89034517000255,50555.905439040005 2025-11-25,09:41:32.000,329,11092133,-795,0,1764063691,15001.964742229997,260.98903299000085,50555.75870952001 2025-11-25,09:41:33.000,329,11092190,-795,0,1764063692,15002.099468430002,261.18640863000473,50555.60499288 2025-11-25,09:41:34.000,329,11092096,-795,0,1764063693,15002.085995809997,261.22165428000153,50555.31153384 2025-11-25,09:41:35.000,329,11092111,-795,0,1764063694,15002.072523189992,261.2568999299983,50555.1927528 2025-11-25,09:41:36.000,329,11092121,-795,0,1764063695,15002.133149979993,261.3696860100026,50554.99012632001 2025-11-25,09:41:37.000,329,11092136,-795,0,1764063696,15002.072523189992,261.4119807899988,50554.72461576001 2025-11-25,09:41:38.000,329,11092123,-795,0,1764063697,15001.897379130001,261.5388651300018,50554.633783200006 2025-11-25,09:41:39.000,329,11092080,-795,0,1764063698,15001.77612555,261.8490268500027,50554.41718248001 2025-11-25,09:41:40.000,329,11092108,-795,0,1764063699,15001.641399349995,262.22263073999784,50554.228530240005 2025-11-25,09:41:41.000,329,11092159,-795,0,1764063700,15001.37194695,262.4552520299985,50553.91410984001 2025-11-25,09:41:42.000,329,11092178,-795,0,1764063701,15001.035131449993,262.6244311499977,50553.90712272 2025-11-25,09:41:43.000,329,11092141,-795,0,1764063702,15000.678107020001,262.610332889999,50553.627637920006 2025-11-25,09:41:44.000,329,11092147,-795,0,1764063703,15000.583798679996,262.70902071000455,50553.52283112 2025-11-25,09:41:45.000,329,11092165,-795,0,1764063704,15000.47601772,262.9980350400001,50553.41802432 2025-11-25,09:41:46.000,329,11092133,-795,0,1764063705,15000.32781889999,263.17426328999863,50553.25033344 2025-11-25,09:41:47.000,329,11092161,-795,0,1764063706,15000.10552066999,263.1319685100025,50553.08962968 2025-11-25,09:41:48.000,329,11092124,-795,0,1764063707,14999.984267089989,263.068526340001,50552.984822880004 2025-11-25,09:41:49.000,329,11092171,-795,0,1764063708,14999.883222439988,263.1601650299999,50552.79617064 2025-11-25,09:41:50.000,329,11092182,-715,0,1764063709,14999.957321849994,263.26590198000486,50552.61450552001 2025-11-25,09:41:51.000,329,11092102,-795,0,1764063710,15000.031421259999,263.56196543999977,50552.47476312001 2025-11-25,09:41:52.000,329,11092124,-795,0,1764063711,14999.856277199993,263.8721271600007,50552.23021392 2025-11-25,09:41:53.000,329,11092135,-795,0,1764063712,14999.654187899992,264.1611414900035,50552.293098 2025-11-25,09:41:54.000,329,11092152,-795,0,1764063713,14999.21632775,264.3091732200046,50552.167329840006 2025-11-25,09:41:55.000,329,11092167,-795,0,1764063714,14998.583114609988,264.35146800000075,50552.00662608 2025-11-25,09:41:56.000,329,11092161,-795,0,1764063715,14998.09810029,264.3867136500048,50551.94374200001 2025-11-25,09:41:57.000,329,11092164,-795,0,1764063716,14997.77475741,264.49949973000184,50551.75508976001 2025-11-25,09:41:58.000,329,11092113,-795,0,1764063717,14997.316688329993,264.58408929000143,50551.68521856001 2025-11-25,09:41:59.000,329,11092185,-795,0,1764063718,14996.5554853,264.5206471199999,50551.58739888001 2025-11-25,09:42:00.000,329,11092145,-795,0,1764063719,14995.726919169996,264.22458365999773,50551.475604960004 2025-11-25,09:42:01.000,329,11092174,-795,0,1764063720,14995.012870309998,264.02015889000177,50551.279965600006 2025-11-25,09:42:02.000,329,11092139,-715,0,1764063721,14994.595219089992,263.8016358599998,50551.40573376 2025-11-25,09:42:03.000,329,11092135,-795,0,1764063722,14994.3998661,263.52671979000297,50551.259004240004 2025-11-25,09:42:04.000,329,11092109,-795,0,1764063723,14994.325766689995,263.52671979000297,50551.112274720006 2025-11-25,09:42:05.000,329,11092216,-795,0,1764063724,14994.23145834999,263.66065325999807,50551.08432624001 2025-11-25,09:42:06.000,329,11092100,-795,0,1764063725,14994.02936904999,263.7170463000002,50550.89567400001 2025-11-25,09:42:07.000,329,11092139,-795,0,1764063726,14993.679080929993,263.67475152000407,50550.78388008 2025-11-25,09:42:08.000,329,11092187,-795,0,1764063727,14993.28163864,263.4139337099987,50550.73497024 2025-11-25,09:42:09.000,329,11092122,-795,0,1764063728,14992.93808683,262.95574026000395,50550.56727936 2025-11-25,09:42:10.000,329,11092164,-795,0,1764063729,14992.581062399993,262.7019715799979,50550.44849832 2025-11-25,09:42:11.000,329,11092090,-795,0,1764063730,14992.217301659992,262.4411537699998,50550.385614239996 2025-11-25,09:42:12.000,329,11092118,-795,0,1764063731,14991.846804609995,261.9688620599991,50550.30875592 2025-11-25,09:42:13.000,329,11092169,-795,0,1764063732,14991.536934349999,261.39788253000006,50550.22491048001 2025-11-25,09:42:14.000,329,11092103,-795,0,1764063733,14991.361790289993,261.1018190699979,50550.085168080004 2025-11-25,09:42:15.000,329,11092158,-795,0,1764063734,14991.429153389989,260.95378734000406,50549.97337416 2025-11-25,09:42:16.000,329,11092154,-795,0,1764063735,14991.381999219993,260.74231344000145,50549.9524128 2025-11-25,09:42:17.000,329,11092111,-795,0,1764063736,14991.274218259998,260.474446500004,50549.73581208 2025-11-25,09:42:18.000,329,11092196,-795,0,1764063737,14990.836358109991,260.129039129999,50549.73581208 2025-11-25,09:42:19.000,329,11092127,-795,0,1764063738,14990.297453309999,259.6990422000017,50549.55414696001 2025-11-25,09:42:20.000,329,11092123,-795,0,1764063739,14989.657503859991,259.19855397000356,50549.56113408 2025-11-25,09:42:21.000,329,11092199,-795,0,1764063740,14989.091653819989,258.80380269000307,50549.38645608001 2025-11-25,09:42:22.000,329,11092192,-795,0,1764063741,14988.754838319997,258.6346235700039,50549.27466216 2025-11-25,09:42:23.000,329,11092152,-795,0,1764063742,14988.42475913,258.3879040200045,50549.16286824 2025-11-25,09:42:24.000,329,11092105,-795,0,1764063743,14988.04078946,258.02134926000144,50549.08600992 2025-11-25,09:42:25.000,329,11092130,-795,0,1764063744,14987.791545989989,257.9156123100038,50548.981203120005 2025-11-25,09:42:26.000,329,11092191,-795,0,1764063745,14987.751128129989,257.9156123100038,50548.91831904 2025-11-25,09:42:27.000,329,11092142,-795,0,1764063746,14987.805018609994,257.9156123100038,50548.68075696 2025-11-25,09:42:28.000,329,11092148,-795,0,1764063747,14987.643347169993,257.979054479998,50548.66678272001 2025-11-25,09:42:29.000,329,11092161,-795,0,1764063748,14987.602929309993,258.0424966499995,50548.49210472 2025-11-25,09:42:30.000,329,11092132,-795,0,1764063749,14987.441257869992,258.0777423000036,50548.25454264001 2025-11-25,09:42:31.000,329,11092139,-795,0,1764063750,14987.178541779991,257.9297105700025,50548.093838880006 2025-11-25,09:42:32.000,329,11092169,-795,0,1764063751,14986.83498996999,257.80987535999884,50547.926148000006 2025-11-25,09:42:33.000,329,11092131,-795,0,1764063752,14986.329766720002,257.7957771000001,50547.8912124 2025-11-25,09:42:34.000,329,11092084,-795,0,1764063753,14985.6426631,257.56315580999944,50547.76544424 2025-11-25,09:42:35.000,329,11092088,-795,0,1764063754,14985.177857709998,257.23184670000046,50547.59775336 2025-11-25,09:42:36.000,329,11092129,-795,0,1764063755,14984.989241030002,257.05561845000193,50547.471985200005 2025-11-25,09:42:37.000,329,11092128,-795,0,1764063756,14984.773679109996,257.04856932000257,50547.38813976 2025-11-25,09:42:38.000,329,11092220,-795,0,1764063757,14984.60527136,257.0133236699985,50547.255384480006 2025-11-25,09:42:39.000,329,11092144,-715,0,1764063758,14984.268455859994,256.9780780200017,50546.9828868 2025-11-25,09:42:40.000,329,11092094,-795,0,1764063759,14983.918167739997,256.85824280999805,50546.90602848 2025-11-25,09:42:41.000,329,11092129,-795,0,1764063760,14983.50725283,256.7948006400038,50546.67545352001 2025-11-25,09:42:42.000,329,11092062,-715,0,1764063761,14983.40620818,256.73840760000166,50546.54269824 2025-11-25,09:42:43.000,329,11092076,-795,0,1764063762,14983.36579032,256.632670650004,50546.4937884 2025-11-25,09:42:44.000,329,11092117,-795,0,1764063763,14983.34558139,256.4705406600042,50546.32609752 2025-11-25,09:42:45.000,329,11092124,-795,0,1764063764,14983.392735559995,256.3366071900018,50546.20731648 2025-11-25,09:42:46.000,329,11092098,-795,0,1764063765,14983.38599925,256.21677197999816,50545.9697544 2025-11-25,09:42:47.000,329,11092138,-795,0,1764063766,14983.17717363999,256.13923154999793,50545.85097336 2025-11-25,09:42:48.000,329,11092112,-795,0,1764063767,14982.934666479989,256.21677197999816,50545.73917944001 2025-11-25,09:42:49.000,329,11092192,-795,0,1764063768,14982.597850979997,256.2590667600016,50545.5155916 2025-11-25,09:42:50.000,329,11092072,-795,0,1764063769,14982.415970609996,256.23087024000415,50545.31995224 2025-11-25,09:42:51.000,329,11092146,-795,0,1764063770,14982.254299169996,256.23087024000415,50545.01950608001 2025-11-25,09:42:52.000,329,11092149,-715,0,1764063771,14982.22061761999,256.18152633000136,50544.98457048 2025-11-25,09:42:53.000,329,11092221,-795,0,1764063772,14982.18019975999,256.0757893800037,50544.80989248001 2025-11-25,09:42:54.000,329,11092138,-795,0,1764063773,14982.22061761999,255.88546286999917,50544.61425312001 2025-11-25,09:42:55.000,329,11092164,-795,0,1764063774,14982.409234300001,255.83611896000366,50544.47451072001 2025-11-25,09:42:56.000,329,11092151,-795,0,1764063775,14982.658477769997,255.9630032999994,50544.30681984001 2025-11-25,09:42:57.000,329,11092189,-795,0,1764063776,14982.739313489998,256.00529808000283,50544.188038800006 2025-11-25,09:42:58.000,329,11092074,-795,0,1764063777,14982.658477769997,255.97710155999812,50544.02733504 2025-11-25,09:42:59.000,329,11092109,-795,0,1764063778,14982.712368250002,255.94185591000132,50543.8386828 2025-11-25,09:43:00.000,329,11092130,-635,0,1764063779,14982.793203969988,256.0264454700009,50543.74785024 2025-11-25,09:43:01.000,329,11092064,-795,0,1764063780,14982.927930169993,256.06874025000434,50543.496313920004 2025-11-25,09:43:02.000,329,11092033,-795,0,1764063781,14982.948139099994,256.047592859999,50543.32163592001 2025-11-25,09:43:03.000,329,11092174,-795,0,1764063782,14983.07612898999,255.8995611299979,50543.23779048 2025-11-25,09:43:04.000,329,11092188,-795,0,1764063783,14983.251273049995,255.6810381000032,50543.2447776 2025-11-25,09:43:05.000,329,11092145,-755,0,1764063784,14983.43988972999,255.1875990000044,50543.09804808 2025-11-25,09:43:06.000,329,11092068,-795,0,1764063785,14984.106784419993,254.7153072900037,50543.014202640006 2025-11-25,09:43:07.000,329,11092157,-795,0,1764063786,14984.827569590001,254.46153860999766,50542.83952464001 2025-11-25,09:43:08.000,329,11092098,-795,0,1764063787,14985.191330330003,254.28531035999913,50542.76965344001 2025-11-25,09:43:09.000,329,11092058,-795,0,1764063788,14985.312583909988,254.1584260200034,50542.69978224001 2025-11-25,09:43:10.000,329,11092101,-795,0,1764063789,14985.117230919997,254.01744342000165,50542.62991104001 2025-11-25,09:43:11.000,329,11092117,-795,0,1764063790,14985.016186269997,253.53105345000222,50542.50414288001 2025-11-25,09:43:12.000,329,11092123,-795,0,1764063791,14985.150912470002,253.17859694999788,50542.4761944 2025-11-25,09:43:13.000,329,11092109,-795,0,1764063792,14985.123967229993,252.92482826999913,50542.4063232 2025-11-25,09:43:14.000,329,11092147,-795,0,1764063793,14985.225011879993,252.59351916000014,50542.441258800005 2025-11-25,09:43:15.000,329,11092087,-795,0,1764063794,14985.312583909988,252.18466962000093,50542.42029744 2025-11-25,09:43:16.000,329,11092198,-715,0,1764063795,14985.319320219998,251.6136900900019,50542.371387600004 2025-11-25,09:43:17.000,329,11092094,-795,0,1764063796,14985.386683319994,251.32467575999908,50542.38536184001 2025-11-25,09:43:18.000,329,11092153,-795,0,1764063797,14985.541618449999,251.12730012000247,50542.38536184001 2025-11-25,09:43:19.000,329,11092103,-755,0,1764063798,14985.73697143999,251.12025099000311,50542.371387600004 2025-11-25,09:43:20.000,329,11092261,-795,0,1764063799,14985.871697639996,251.0427105600029,50542.322477760004 2025-11-25,09:43:21.000,329,11092149,-795,0,1764063800,14985.939060739991,251.0920544699984,50542.14779976001 2025-11-25,09:43:22.000,329,11092198,-795,0,1764063801,14985.70328989,251.14844751000055,50542.13382552 2025-11-25,09:43:23.000,329,11092005,-795,0,1764063802,14985.171121400002,251.12730012000247,50542.14081264 2025-11-25,09:43:24.000,329,11092215,-795,0,1764063803,14984.739997559991,250.93697360999795,50542.008057360006 2025-11-25,09:43:25.000,329,11092199,-795,0,1764063804,14984.60527136,250.60566449999897,50541.9521604 2025-11-25,09:43:26.000,329,11091984,-795,0,1764063805,14984.915141619997,250.48582929000258,50541.97312176 2025-11-25,09:43:27.000,329,11092147,-795,0,1764063806,14985.339529149998,250.6479592800024,50541.889276320006 2025-11-25,09:43:28.000,329,11092104,-795,0,1764063807,14985.61571785999,250.61271362999832,50541.83337936001 2025-11-25,09:43:29.000,329,11092254,-795,0,1764063808,14985.87843394999,250.26730626000062,50541.721585440006 2025-11-25,09:43:30.000,329,11092148,-795,0,1764063809,14986.127677420001,249.98534106000443,50541.504984720006 2025-11-25,09:43:31.000,329,11092189,-795,0,1764063810,14986.323030409992,249.7950145499999,50541.463062 2025-11-25,09:43:32.000,329,11092149,-795,0,1764063811,14986.471229229988,249.63993368999945,50541.40017792 2025-11-25,09:43:33.000,329,11092108,-795,0,1764063812,14986.397129819998,249.24518240999896,50541.33030672001 2025-11-25,09:43:34.000,329,11092106,-795,0,1764063813,14986.605955429994,248.96321721000277,50541.3233196 2025-11-25,09:43:35.000,329,11092079,-795,0,1764063814,14987.171805469996,249.08305241999915,50541.09274464001 2025-11-25,09:43:36.000,329,11092153,-795,0,1764063815,14987.320004289992,249.12534720000258,50541.01588632 2025-11-25,09:43:37.000,329,11092152,-795,0,1764063816,14987.259377499991,248.66010462000122,50540.91806664 2025-11-25,09:43:38.000,329,11092113,-795,0,1764063817,14987.468203110002,248.34994290000031,50540.82723408001 2025-11-25,09:43:39.000,329,11092096,-795,0,1764063818,14988.047525769995,248.18076378000114,50540.75736288001 2025-11-25,09:43:40.000,329,11092108,-795,0,1764063819,14988.532540089996,248.01863379000133,50540.63858184001 2025-11-25,09:43:41.000,329,11092173,-795,0,1764063820,14988.640321049992,247.79306163,50540.477878080004 2025-11-25,09:43:42.000,329,11092110,-795,0,1764063821,14988.505594850001,247.41240860999824,50540.43595536 2025-11-25,09:43:43.000,329,11092131,-795,0,1764063822,14988.465176990001,247.08109949999925,50540.547749280006 2025-11-25,09:43:44.000,329,11092223,-795,0,1764063823,14988.674002599997,246.9753625500016,50540.498839440006 2025-11-25,09:43:45.000,329,11092069,-795,0,1764063824,14988.909773449988,246.85552733999793,50540.51980080001 2025-11-25,09:43:46.000,329,11092110,-795,0,1764063825,14989.031027029989,246.7779869099977,50540.42198112001 2025-11-25,09:43:47.000,329,11092097,-795,0,1764063826,14989.017554409998,246.6158569199979,50540.40800688 2025-11-25,09:43:48.000,329,11092206,-795,0,1764063827,14988.828937730003,246.53831648999767,50540.38704552 2025-11-25,09:43:49.000,329,11092177,-795,0,1764063828,14988.505594850001,246.30569520000427,50540.47089096001 2025-11-25,09:43:50.000,329,11092140,-635,0,1764063829,14988.23614244999,245.73471566999797,50540.43595536 2025-11-25,09:43:51.000,329,11092135,-795,0,1764063830,14988.06099839,245.05799919000128,50540.44294248 2025-11-25,09:43:52.000,329,11092068,-795,0,1764063831,14987.97342635999,244.4165283600014,50540.547749280006 2025-11-25,09:43:53.000,329,11092076,-795,0,1764063832,14987.852172779989,243.76800840000215,50540.58967200001 2025-11-25,09:43:54.000,329,11092051,-795,0,1764063833,14987.865645399994,242.98555497000052,50540.63159472 2025-11-25,09:43:55.000,329,11092070,-795,0,1764063834,14988.047525769995,242.43572282999958,50540.63159472 2025-11-25,09:43:56.000,329,11092203,-795,0,1764063835,14988.229406139995,242.07621720000316,50540.57569776 2025-11-25,09:43:57.000,329,11092040,-795,0,1764063836,14988.357396029991,241.74490809000417,50540.5547364 2025-11-25,09:43:58.000,329,11092080,-795,0,1764063837,14988.512331159996,241.43474637000327,50540.526787920004 2025-11-25,09:43:59.000,329,11092195,-795,0,1764063838,14988.579694259992,241.06114248000085,50540.45691672 2025-11-25,09:44:00.000,329,11092063,-795,0,1764063839,14988.707684150002,240.92720900999848,50540.35210992001 2025-11-25,09:44:01.000,329,11092118,-795,0,1764063840,14988.950191309988,240.91311074999976,50540.08659936001 2025-11-25,09:44:02.000,329,11092070,-795,0,1764063841,14989.287006809995,241.0047494399987,50540.08659936001 2025-11-25,09:44:03.000,329,11092181,-795,0,1764063842,14989.408260389995,240.9695037900019,50539.86999864001 2025-11-25,09:44:04.000,329,11092160,-795,0,1764063843,14989.509305039996,240.46901556000375,50539.89794712001 2025-11-25,09:44:05.000,329,11092148,-795,0,1764063844,14989.58340445,239.96852732999832,50539.83506304 2025-11-25,09:44:06.000,329,11092272,-795,0,1764063845,14989.900011019992,239.53148127000168,50539.80012744001 2025-11-25,09:44:07.000,329,11092070,-795,0,1764063846,14990.257035449999,238.98164913000073,50539.72326912 2025-11-25,09:44:08.000,329,11092054,-795,0,1764063847,14990.45912475,238.5446030700041,50539.46474568001 2025-11-25,09:44:09.000,329,11092231,-795,0,1764063848,14990.667950359995,238.12165526999888,50539.33897752 2025-11-25,09:44:10.000,329,11092101,-795,0,1764063849,14990.903721210001,237.79739528999926,50539.304041920004 2025-11-25,09:44:11.000,329,11092195,-795,0,1764063850,14991.449362319989,237.51543009000306,50539.12936392001 2025-11-25,09:44:12.000,329,11092054,-795,0,1764063851,14992.197092729992,237.67756008000288,50539.03154424001 2025-11-25,09:44:13.000,329,11092128,-675,0,1764063852,14992.634952879998,238.34017830000084,50538.989621520006 2025-11-25,09:44:14.000,329,11092141,-795,0,1764063853,14992.735997529999,238.6221435000043,50538.91276320001 2025-11-25,09:44:15.000,329,11092166,-555,0,1764063854,14992.91114158999,238.69968393000454,50538.75904656 2025-11-25,09:44:16.000,329,11092126,-795,0,1764063855,14993.03239516999,239.03804217000288,50538.64026552 2025-11-25,09:44:17.000,329,11092121,-795,0,1764063856,14992.81009693999,239.17197563999798,50538.66122688 2025-11-25,09:44:18.000,329,11092034,-795,0,1764063857,14992.250983209997,239.06623869000032,50538.67520112001 2025-11-25,09:44:19.000,329,11092188,-795,0,1764063858,14991.887222469995,238.67148740999983,50538.75904656 2025-11-25,09:44:20.000,329,11092130,-795,0,1764063859,14991.71207840999,238.01591832000122,50538.766033679996 2025-11-25,09:44:21.000,329,11092155,-795,0,1764063860,14991.887222469995,237.46608618000027,50538.84987912 2025-11-25,09:44:22.000,329,11092107,-795,0,1764063861,14992.217301659992,237.07133489999978,50538.78000792 2025-11-25,09:44:23.000,329,11092047,-795,0,1764063862,14992.365500480002,236.6413379700025,50538.989621520006 2025-11-25,09:44:24.000,329,11092149,-795,0,1764063863,14992.567589779988,236.26773408000008,50538.94071168001 2025-11-25,09:44:25.000,329,11092181,-795,0,1764063864,14992.729261219989,235.8518354100015,50538.989621520006 2025-11-25,09:44:26.000,329,11092087,-795,0,1764063865,14992.756206459999,235.48528064999846,50539.07346696 2025-11-25,09:44:27.000,329,11092089,-795,0,1764063866,14992.735997529999,235.11872589000268,50539.09442832 2025-11-25,09:44:28.000,329,11092117,-795,0,1764063867,14992.99871362,234.80856417000177,50539.10840256001 2025-11-25,09:44:29.000,329,11092169,-635,0,1764063868,14993.247957089996,234.39971463000256,50539.21320936 2025-11-25,09:44:30.000,329,11092139,-715,0,1764063869,14993.450046389997,233.8357842300029,50539.2621192 2025-11-25,09:44:31.000,329,11092039,-795,0,1764063870,14993.470255319997,233.14496949000022,50539.17128664 2025-11-25,09:44:32.000,329,11092104,-795,0,1764063871,14993.483727940002,232.4259582300001,50539.17128664 2025-11-25,09:44:33.000,329,11092099,-795,0,1764063872,14993.780125579993,231.7210452299987,50539.3319904 2025-11-25,09:44:34.000,329,11092067,-795,0,1764063873,14994.164095249995,231.29104830000142,50539.44378432001 2025-11-25,09:44:35.000,329,11092178,-795,0,1764063874,14994.635636949992,230.95269006000308,50539.38788736 2025-11-25,09:44:36.000,329,11092172,-795,0,1764063875,14994.932034589998,230.55088965000323,50539.40884872 2025-11-25,09:44:37.000,329,11092223,-795,0,1764063876,14995.262113779994,229.94466447000013,50539.34596464001 2025-11-25,09:44:38.000,329,11092135,-795,0,1764063877,14995.908799539997,229.23270233999938,50539.33897752 2025-11-25,09:44:39.000,329,11092159,-795,0,1764063878,14996.60937577999,228.52074020999862,50539.31801616001 2025-11-25,09:44:40.000,329,11092095,-795,0,1764063879,14997.114599029992,228.00615372000175,50539.22019648 2025-11-25,09:44:41.000,329,11092144,-795,0,1764063880,14997.013554379992,227.13911073000054,50539.29006768 2025-11-25,09:44:42.000,329,11092140,-795,0,1764063881,14997.067444859997,226.3073133900034,50539.192248 2025-11-25,09:44:43.000,329,11092123,-795,0,1764063882,14997.370578809998,225.87731645999884,50539.16429952 2025-11-25,09:44:44.000,329,11092060,-795,0,1764063883,14997.660240139994,225.52485996000178,50539.07346696 2025-11-25,09:44:45.000,329,11092198,-795,0,1764063884,14997.88927467999,225.05256825000106,50538.99660864 2025-11-25,09:44:46.000,329,11092137,-795,0,1764063885,14998.205881249996,224.69306262000464,50538.98263440001 2025-11-25,09:44:47.000,329,11092068,-795,0,1764063886,14998.542696750003,224.31240960000287,50538.91276320001 2025-11-25,09:44:48.000,329,11092196,-795,0,1764063887,14998.879512249994,223.79077397999936,50538.8778276 2025-11-25,09:44:49.000,329,11092161,-795,0,1764063888,14999.061392619995,223.1915979300029,50538.82891776 2025-11-25,09:44:50.000,329,11092152,-795,0,1764063889,14999.122019409995,222.6347166600026,50538.766033679996 2025-11-25,09:44:51.000,329,11092151,-795,0,1764063890,14999.21632775,222.1271792999978,50538.633278400004 2025-11-25,09:44:52.000,329,11092071,-795,0,1764063891,14999.310636089991,221.80291931999818,50538.654239760006 2025-11-25,09:44:53.000,329,11092088,-795,0,1764063892,14999.404944429996,221.57029803000478,50538.50052312 2025-11-25,09:44:54.000,329,11092060,-715,0,1764063893,14999.613770039992,221.3376767400041,50538.52847160001 2025-11-25,09:44:55.000,329,11092142,-795,0,1764063894,14999.674396829992,220.98522023999976,50538.486548880006 2025-11-25,09:44:56.000,329,11092089,-795,0,1764063895,14999.788914099998,220.63981287000206,50538.430651919996 2025-11-25,09:44:57.000,329,11092113,-795,0,1764063896,14999.991003399999,220.3578476699986,50538.40969056001 2025-11-25,09:44:58.000,329,11092093,-795,0,1764063897,15000.024684949989,220.09702986000048,50538.37475496 2025-11-25,09:44:59.000,329,11092083,-675,0,1764063898,14999.782177789988,219.63883640999848,50538.2839224 2025-11-25,09:45:00.000,329,11092112,-795,0,1764063899,14999.479043840001,219.20179035000183,50538.40969056001 2025-11-25,09:45:01.000,329,11092108,-795,0,1764063900,14999.22980036999,218.8140882000007,50538.33981936001 2025-11-25,09:45:02.000,329,11092155,-795,0,1764063901,14999.09507417,218.5180247399985,50538.318858000006 2025-11-25,09:45:03.000,329,11092089,-795,0,1764063902,14999.00750213999,218.31359997000254,50538.367767840005 2025-11-25,09:45:04.000,329,11092068,-795,0,1764063903,14999.081601549995,218.43343517999892,50538.3537936 2025-11-25,09:45:05.000,329,11092163,-795,0,1764063904,14999.101810479995,218.49687735000043,50538.2839224 2025-11-25,09:45:06.000,329,11092138,-795,0,1764063905,14998.96708427999,218.44048430999828,50538.22103832001 2025-11-25,09:45:07.000,329,11092136,-795,0,1764063906,14998.643741399988,218.34179648999998,50538.2839224 2025-11-25,09:45:08.000,329,11092100,-795,0,1764063907,14998.407970549997,218.18671562999953,50538.29090952001 2025-11-25,09:45:09.000,329,11092093,-795,0,1764063908,14998.239562800001,217.98229086000356,50538.31187088001 2025-11-25,09:45:10.000,329,11092049,-795,0,1764063909,14998.104836599996,217.77786609000032,50538.3537936 2025-11-25,09:45:11.000,329,11092110,-795,0,1764063910,14998.064418739996,217.73557131000416,50538.36078072001 2025-11-25,09:45:12.000,329,11092161,-795,0,1764063911,14998.044209809996,217.72147304999817,50538.39571632 2025-11-25,09:45:13.000,329,11092140,-795,0,1764063912,14997.78823002999,217.58753958000307,50538.45161328 2025-11-25,09:45:14.000,329,11092145,-795,0,1764063913,14997.417732979993,217.39721306999854,50538.47956176001 2025-11-25,09:45:15.000,329,11092140,-715,0,1764063914,14997.087653789997,217.37606568000047,50538.43763904001 2025-11-25,09:45:16.000,329,11092109,-795,0,1764063915,14996.73736567,217.19278830000258,50538.38174208 2025-11-25,09:45:17.000,329,11092152,-795,0,1764063916,14996.339923379994,216.76984050000465,50538.465587520004 2025-11-25,09:45:18.000,329,11092170,-795,0,1764063917,14995.908799539997,216.29754879000393,50538.45860040001 2025-11-25,09:45:19.000,329,11092156,-755,0,1764063918,14995.53156617999,215.8464044700013,50538.493536 2025-11-25,09:45:20.000,329,11092117,-795,0,1764063919,14995.39683998,215.416407540004,50538.54244584 2025-11-25,09:45:21.000,329,11092172,-795,0,1764063920,14995.565247729995,215.17673712000396,50538.52847160001 2025-11-25,09:45:22.000,329,11092126,-795,0,1764063921,14995.962690020002,215.19788451000204,50538.584368560005 2025-11-25,09:45:23.000,329,11092192,-795,0,1764063922,14996.110888839998,215.31771971999842,50538.55642008001 2025-11-25,09:45:24.000,329,11092141,-795,0,1764063923,14995.747128099996,215.3529653700025,50538.59135568 2025-11-25,09:45:25.000,329,11092137,-795,0,1764063924,14995.140860199994,215.3036214599997,50538.67520112001 2025-11-25,09:45:26.000,329,11092216,-795,0,1764063925,14994.44028396,215.21903190000012,50538.668214 2025-11-25,09:45:27.000,329,11092170,-795,0,1764063926,14993.658871999993,215.12739321000117,50538.73109808 2025-11-25,09:45:28.000,329,11092161,-795,0,1764063927,14992.99871362,215.11329495000246,50538.800969280004 2025-11-25,09:45:29.000,329,11092090,-795,0,1764063928,14992.318346309992,215.00050886999816,50538.8079564 2025-11-25,09:45:30.000,329,11092155,-795,0,1764063929,14991.69186947999,214.69034715000453,50538.8778276 2025-11-25,09:45:31.000,329,11092114,-795,0,1764063930,14991.355053979998,214.3660871700049,50538.86385336001 2025-11-25,09:45:32.000,329,11092130,-795,0,1764063931,14991.422417079993,214.24625196000125,50538.8079564 2025-11-25,09:45:33.000,329,11092164,-795,0,1764063932,14991.489780179989,214.35903803999827,50538.84987912 2025-11-25,09:45:34.000,329,11092109,-795,0,1764063933,14991.402208149993,214.52821716000471,50538.82891776 2025-11-25,09:45:35.000,329,11092065,-795,0,1764063934,14991.267481950003,214.76083844999812,50538.72411096001 2025-11-25,09:45:36.000,329,11092156,-795,0,1764063935,14991.267481950003,214.94411583000328,50538.68218824 2025-11-25,09:45:37.000,329,11092137,-795,0,1764063936,14991.314636119998,214.98641060999944,50538.5634072 2025-11-25,09:45:38.000,329,11092056,-795,0,1764063937,14991.395471839998,215.03575452000223,50538.52847160001 2025-11-25,09:45:39.000,329,11092184,-795,0,1764063938,14991.280954569993,214.97936148000008,50538.37475496 2025-11-25,09:45:40.000,329,11092183,-795,0,1764063939,14991.173173609997,214.7114945400026,50538.367767840005 2025-11-25,09:45:41.000,329,11092086,-795,0,1764063940,14991.011502169997,214.37313630000426,50538.248986800005 2025-11-25,09:45:42.000,329,11092146,-795,0,1764063941,14990.836358109991,213.71756720999838,50538.19308984001 2025-11-25,09:45:43.000,329,11092099,-795,0,1764063942,14990.80267656,213.18183333000343,50538.151167120006 2025-11-25,09:45:44.000,329,11092183,-795,0,1764063943,14991.004765860001,212.92806465000467,50538.17212848001 2025-11-25,09:45:45.000,329,11092174,-795,0,1764063944,14991.152964679997,212.75183639999887,50538.08828304 2025-11-25,09:45:46.000,329,11092135,-795,0,1764063945,14991.220327779993,212.42757641999924,50538.02539896001 2025-11-25,09:45:47.000,329,11092136,-795,0,1764063946,14991.173173609997,212.34298685999966,50537.93456640001 2025-11-25,09:45:48.000,329,11092192,-795,0,1764063947,14991.220327779993,212.3359377300003,50537.927579279996 2025-11-25,09:45:49.000,329,11092153,-795,0,1764063948,14991.361790289993,212.4487238100046,50537.73193992 2025-11-25,09:45:50.000,329,11092092,-795,0,1764063949,14991.435889699998,212.4628220700033,50537.66206872 2025-11-25,09:45:51.000,329,11092190,-795,0,1764063950,14991.381999219993,212.4346255499986,50537.45245512001 2025-11-25,09:45:52.000,329,11092155,-795,0,1764063951,14991.408944459989,212.2724955599988,50537.46642936 2025-11-25,09:45:53.000,329,11092184,-795,0,1764063952,14991.61103375999,212.237249910002,50537.35463544001 2025-11-25,09:45:54.000,329,11092173,-795,0,1764063953,14991.557143279999,212.35708511999837,50537.16598320001 2025-11-25,09:45:55.000,329,11092163,-795,0,1764063954,14991.489780179989,212.4346255499986,50537.124060480004 2025-11-25,09:45:56.000,329,11092214,-795,0,1764063955,14991.321372429993,212.40642903000116,50537.026240800005 2025-11-25,09:45:57.000,329,11092111,-795,0,1764063956,14991.355053979998,212.35708511999837,50536.956369600004 2025-11-25,09:45:58.000,329,11092168,-795,0,1764063957,14991.83333198999,212.82232769999973,50536.788678720004 2025-11-25,09:45:59.000,329,11092164,-795,0,1764063958,14992.096048079991,213.46379852999962,50536.68387192001 2025-11-25,09:46:00.000,329,11092162,-755,0,1764063959,14992.015212359991,213.73166547000437,50536.641949200006 2025-11-25,09:46:01.000,329,11092209,-795,0,1764063960,14991.8400683,213.80215676999796,50536.51618104001 2025-11-25,09:46:02.000,329,11092014,-795,0,1764063961,14991.98153081,214.0911711000008,50536.453296960004 2025-11-25,09:46:03.000,329,11092096,-795,0,1764063962,14992.136465939991,214.38018543000362,50536.453296960004 2025-11-25,09:46:04.000,329,11092142,-795,0,1764063963,14992.325082620002,214.73264193000068,50536.34849016001 2025-11-25,09:46:05.000,329,11092049,-715,0,1764063964,14992.419390959993,215.13444234000053,50536.29958032001 2025-11-25,09:46:06.000,329,11092088,-795,0,1764063965,14992.372236789997,215.24722842000483,50536.2925932 2025-11-25,09:46:07.000,329,11092122,-795,0,1764063966,14992.264455830002,215.44460406000144,50536.222722 2025-11-25,09:46:08.000,329,11092161,-795,0,1764063967,14992.311609999997,215.65607796000404,50536.32054168 2025-11-25,09:46:09.000,329,11092068,-795,0,1764063968,14992.358764169992,215.6983727400002,50536.306567440006 2025-11-25,09:46:10.000,329,11092110,-795,0,1764063969,14992.372236789997,215.5150953600023,50536.32752880001 2025-11-25,09:46:11.000,329,11092036,-795,0,1764063970,14992.304873690002,215.34591624000313,50536.306567440006 2025-11-25,09:46:12.000,329,11092142,-795,0,1764063971,14992.244246900002,215.23313015999884,50536.29958032001 2025-11-25,09:46:13.000,329,11092128,-795,0,1764063972,14992.170147489996,215.38116188999993,50536.34849016001 2025-11-25,09:46:14.000,329,11092163,-795,0,1764063973,14992.190356419997,215.6137831800006,50536.37643864001 2025-11-25,09:46:15.000,329,11092103,-795,0,1764063974,14992.00173974,215.64902883000468,50536.36945152 2025-11-25,09:46:16.000,329,11092150,-795,0,1764063975,14991.94111295,215.89574838000408,50536.32054168 2025-11-25,09:46:17.000,329,11092104,-795,0,1764063976,14991.846804609995,216.21295923000434,50536.34150304 2025-11-25,09:46:18.000,329,11092116,-795,0,1764063977,14991.577352209999,216.27640139999858,50536.43932272 2025-11-25,09:46:19.000,329,11092173,-715,0,1764063978,14991.442626009994,216.21295923000434,50536.37643864001 2025-11-25,09:46:20.000,329,11092098,-795,0,1764063979,14991.422417079993,215.9591905499983,50536.453296960004 2025-11-25,09:46:21.000,329,11092108,-795,0,1764063980,14991.301163499993,215.77591317000042,50536.39740000001 2025-11-25,09:46:22.000,329,11092130,-795,0,1764063981,14991.307899809988,215.44460406000144,50536.50919392 2025-11-25,09:46:23.000,329,11092216,-795,0,1764063982,14991.206855160002,215.3036214599997,50536.43932272 2025-11-25,09:46:24.000,329,11092153,-795,0,1764063983,14991.213591469997,215.06395103999967,50536.54412952001 2025-11-25,09:46:25.000,329,11092136,-795,0,1764063984,14991.240536709993,214.57051194000087,50536.46727120001 2025-11-25,09:46:26.000,329,11092141,-795,0,1764063985,14991.341581359993,213.95018849999906,50536.51618104001 2025-11-25,09:46:27.000,329,11092034,-795,0,1764063986,14991.69186947999,213.42855288000283,50536.55111664 2025-11-25,09:46:28.000,329,11092179,-795,0,1764063987,14992.176883799992,212.83642595999845,50536.57906512 2025-11-25,09:46:29.000,329,11092166,-795,0,1764063988,14992.81009693999,212.54036250000354,50536.54412952001 2025-11-25,09:46:30.000,329,11092124,-795,0,1764063989,14993.375946979992,212.51921510999819,50536.60002648 2025-11-25,09:46:31.000,329,11092190,-795,0,1764063990,14993.382683290001,212.4628220700033,50536.54412952001 2025-11-25,09:46:32.000,329,11092112,-795,0,1764063991,14993.247957089996,212.1526603500024,50536.44630984001 2025-11-25,09:46:33.000,329,11092238,-795,0,1764063992,14993.308583879996,211.87069514999894,50536.474258320006 2025-11-25,09:46:34.000,329,11092229,-795,0,1764063993,14993.564563660002,211.66627038000297,50536.42534848001 2025-11-25,09:46:35.000,329,11092129,-795,0,1764063994,14993.712762479998,211.57463169000403,50536.418361359996 2025-11-25,09:46:36.000,329,11092140,-795,0,1764063995,14993.780125579993,211.47594386999845,50536.3624644 2025-11-25,09:46:37.000,329,11092136,-795,0,1764063996,14993.968742259989,211.72266341999784,50536.250670479996 2025-11-25,09:46:38.000,329,11092049,-795,0,1764063997,14994.19104048999,212.11036556999898,50536.21573488 2025-11-25,09:46:39.000,329,11092123,-795,0,1764063998,14994.13041369999,212.31479034000222,50536.10394096 2025-11-25,09:46:40.000,329,11092104,-715,0,1764063999,14993.894642849998,212.20905339000456,50536.020095520005 2025-11-25,09:46:41.000,329,11092147,-795,0,1764064000,14993.578036279992,211.82135124000342,50535.87336600001 2025-11-25,09:46:42.000,329,11092157,-795,0,1764064001,14993.503936870002,211.55348429999867,50535.92227584001 2025-11-25,09:46:43.000,329,11092109,-795,0,1764064002,14993.443310080002,211.42659996000293,50535.98515992 2025-11-25,09:46:44.000,329,11092208,-715,0,1764064003,14993.355738049991,211.37725605000014,50535.7685592 2025-11-25,09:46:45.000,329,11092124,-795,0,1764064004,14993.14017613,211.2362734499984,50535.79650768001 2025-11-25,09:46:46.000,329,11092211,-795,0,1764064005,14993.274902329991,211.37725605000014,50535.70567512001 2025-11-25,09:46:47.000,329,11092115,-795,0,1764064006,14993.591508899997,211.63807385999826,50535.60785544001 2025-11-25,09:46:48.000,329,11092195,-795,0,1764064007,14993.766652959988,211.6944669000004,50535.6637524 2025-11-25,09:46:49.000,329,11092185,-795,0,1764064008,14993.928324399989,211.6592212500036,50535.65676528001 2025-11-25,09:46:50.000,329,11092188,-795,0,1764064009,14994.06978690999,211.56758256000467,50535.565932720005 2025-11-25,09:46:51.000,329,11092175,-795,0,1764064010,14994.02936904999,211.44069822000165,50535.39125472001 2025-11-25,09:46:52.000,329,11092227,-755,0,1764064011,14993.874433919998,211.19397867000225,50535.42619032 2025-11-25,09:46:53.000,329,11092157,-795,0,1764064012,14993.780125579993,210.92611173000478,50535.412216079996 2025-11-25,09:46:54.000,329,11092099,-795,0,1764064013,14993.982214879994,210.9754556400003,50535.412216079996 2025-11-25,09:46:55.000,329,11092205,-795,0,1764064014,14994.285348829995,211.12348737000138,50535.39125472001 2025-11-25,09:46:56.000,329,11092162,-795,0,1764064015,14994.729945289997,211.58872995000274,50535.35631912 2025-11-25,09:46:57.000,329,11092167,-755,0,1764064016,14994.750154219997,211.71561428999848,50535.398241840005 2025-11-25,09:46:58.000,329,11092088,-795,0,1764064017,14994.696263739992,211.5323369100006,50535.3143964 2025-11-25,09:46:59.000,329,11092046,-795,0,1764064018,14994.770363149997,211.15168388999882,50535.44016456001 2025-11-25,09:47:00.000,329,11092153,-795,0,1764064019,14994.763626840002,210.90496433999942,50535.447151680004 2025-11-25,09:47:01.000,329,11092106,-795,0,1764064020,14994.911825659998,210.80627652000112,50535.468113040006 2025-11-25,09:47:02.000,329,11092119,-795,0,1764064021,14994.985925069988,210.6793921799981,50535.50304864 2025-11-25,09:47:03.000,329,11092142,-795,0,1764064022,14995.2755864,210.60185174999788,50535.49606152 2025-11-25,09:47:04.000,329,11092185,-795,0,1764064023,14995.801018580001,210.8908660800007,50535.517022880005 2025-11-25,09:47:05.000,329,11092113,-795,0,1764064024,14996.333187069999,211.14463475999946,50535.53099712 2025-11-25,09:47:06.000,329,11092118,-795,0,1764064025,14996.245615039988,211.29971561999992,50535.55894560001 2025-11-25,09:47:07.000,329,11092171,-795,0,1764064026,14996.286032899989,211.2221751899997,50535.47510016 2025-11-25,09:47:08.000,329,11092128,-795,0,1764064027,14996.400550169994,211.30676474999927,50535.52401 2025-11-25,09:47:09.000,329,11091989,-795,0,1764064028,14996.461176959994,211.39135430999886,50535.47510016 2025-11-25,09:47:10.000,329,11092163,-795,0,1764064029,14996.622848399995,211.35610866000206,50535.50304864 2025-11-25,09:47:11.000,329,11092040,-795,0,1764064030,14996.952927589991,211.25742084000376,50535.48208728 2025-11-25,09:47:12.000,329,11092223,-795,0,1764064031,14997.121335340002,211.4688947399991,50535.42619032 2025-11-25,09:47:13.000,329,11092098,-795,0,1764064032,14997.397524049993,211.6944669000004,50535.53099712 2025-11-25,09:47:14.000,329,11092098,-795,0,1764064033,14997.309952019998,211.81430211000406,50535.41920320001 2025-11-25,09:47:15.000,329,11092167,-795,0,1764064034,14997.148280579997,211.6310247299989,50535.48907440001 2025-11-25,09:47:16.000,329,11092162,-795,0,1764064035,14997.121335340002,211.4688947399991,50535.47510016 2025-11-25,09:47:17.000,329,11092130,-795,0,1764064036,14997.148280579997,211.12348737000138,50535.51003576001 2025-11-25,09:47:18.000,329,11092150,-795,0,1764064037,14997.437941909993,210.8556204300039,50535.62182968 2025-11-25,09:47:19.000,329,11092115,-795,0,1764064038,14997.73433955,210.41152524000063,50535.579906959996 2025-11-25,09:47:20.000,329,11092083,-795,0,1764064039,14997.81517527,209.88284048999776,50535.71266224 2025-11-25,09:47:21.000,329,11092168,-795,0,1764064040,14997.84885681999,209.47399094999855,50535.65676528001 2025-11-25,09:47:22.000,329,11092221,-795,0,1764064041,14997.88927467999,209.2484187900045,50535.733623600005 2025-11-25,09:47:23.000,329,11092119,-795,0,1764064042,14998.071155049991,209.06514140999934,50535.684713760005 2025-11-25,09:47:24.000,329,11092108,-795,0,1764064043,14998.273244349992,208.95235533000232,50535.782533440004 2025-11-25,09:47:25.000,329,11092264,-795,0,1764064044,14998.306925899997,208.95235533000232,50535.8384304 2025-11-25,09:47:26.000,329,11092119,-795,0,1764064045,14998.219353870001,208.68448839000484,50535.79650768001 2025-11-25,09:47:27.000,329,11092180,-795,0,1764064046,14998.071155049991,208.20514755000477,50535.81746904 2025-11-25,09:47:28.000,329,11092161,-795,0,1764064047,14998.111572909991,207.69761018999998,50535.85939176 2025-11-25,09:47:29.000,329,11092164,-795,0,1764064048,14998.11830922,207.42269412000314,50536.03406976 2025-11-25,09:47:30.000,329,11092217,-795,0,1764064049,14998.05094611999,207.2817115200014,50536.05503112 2025-11-25,09:47:31.000,329,11092160,-795,0,1764064050,14998.01052825999,207.27466239000205,50536.09695384 2025-11-25,09:47:32.000,329,11092171,-795,0,1764064051,14997.94990146999,207.0702376199988,50536.08996672001 2025-11-25,09:47:33.000,329,11092130,-755,0,1764064052,14998.104836599996,206.96450067000114,50536.22970912001 2025-11-25,09:47:34.000,329,11092201,-795,0,1764064053,14998.327134829997,206.92925502000435,50536.31355456 2025-11-25,09:47:35.000,329,11092145,-795,0,1764064054,14998.253035419992,206.63319156000216,50536.34150304 2025-11-25,09:47:36.000,329,11092171,-795,0,1764064055,14998.178936010001,205.92827856000076,50536.41137424 2025-11-25,09:47:37.000,329,11092159,-795,0,1764064056,14998.387761619997,205.28680773000087,50536.5022068 2025-11-25,09:47:38.000,329,11092147,-795,0,1764064057,14998.791940219999,204.92730210000445,50536.5022068 2025-11-25,09:47:39.000,329,11092187,-795,0,1764064058,14999.458834910001,204.67353341999842,50536.474258320006 2025-11-25,09:47:40.000,329,11092224,-795,0,1764064059,15000.240246869995,204.5959929899982,50536.53015528 2025-11-25,09:47:41.000,329,11092194,-795,0,1764064060,15000.698315950001,204.5255016900046,50536.46727120001 2025-11-25,09:47:42.000,329,11092164,-795,0,1764064061,15000.920614180002,204.37042083000415,50536.4323356 2025-11-25,09:47:43.000,329,11092234,-795,0,1764064062,15001.095758239993,203.98271868000302,50536.41137424 2025-11-25,09:47:44.000,329,11092064,-795,0,1764064063,15001.115967169993,203.4469848000008,50536.44630984001 2025-11-25,09:47:45.000,329,11092127,-795,0,1764064064,15001.210275509999,203.0522335200003,50536.51618104001 2025-11-25,09:47:46.000,329,11092041,-795,0,1764064065,15001.33152909,202.76321919000475,50536.5371424 2025-11-25,09:47:47.000,329,11092173,-795,0,1764064066,15001.439310049995,202.57994180999958,50536.6070136 2025-11-25,09:47:48.000,329,11092219,-795,0,1764064067,15001.44604635999,202.49535225,50536.6070136 2025-11-25,09:47:49.000,329,11092105,-795,0,1764064068,15001.60771779999,202.4319100799985,50536.55810376 2025-11-25,09:47:50.000,329,11092086,-795,0,1764064069,15001.65487197,202.4107626900004,50536.61400072001 2025-11-25,09:47:51.000,329,11092147,-795,0,1764064070,15001.749180309991,202.43895920999785,50536.5022068 2025-11-25,09:47:52.000,329,11092138,-795,0,1764064071,15001.958005920002,202.53764703000343,50536.46028408 2025-11-25,09:47:53.000,329,11092144,-795,0,1764064072,15001.897379130001,202.5587944200015,50536.55111664 2025-11-25,09:47:54.000,329,11092184,-795,0,1764064073,15001.883906509996,202.36846791000426,50536.48823256 2025-11-25,09:47:55.000,329,11092128,-795,0,1764064074,15001.890642819992,202.12174836000486,50536.48823256 2025-11-25,09:47:56.000,329,11092197,-795,0,1764064075,15002.139886290002,201.9032253300029,50536.4323356 2025-11-25,09:47:57.000,329,11092179,-795,0,1764064076,15002.240930939988,202.00896228000056,50536.48823256 2025-11-25,09:47:58.000,329,11092111,-795,0,1764064077,15002.389129759998,202.10765009999886,50536.586052239996 2025-11-25,09:47:59.000,329,11092189,-795,0,1764064078,15002.61142799,202.49535225,50536.48124544 2025-11-25,09:48:00.000,329,11092087,-795,0,1764064079,15002.389129759998,202.50240137999936,50536.56509088001 2025-11-25,09:48:01.000,329,11092099,-795,0,1764064080,15002.119677360002,202.09355184000015,50536.39041288 2025-11-25,09:48:02.000,329,11092191,-795,0,1764064081,15001.897379130001,201.76224273000116,50536.572078000005 2025-11-25,09:48:03.000,329,11092137,-795,0,1764064082,15001.641399349995,201.50142492000305,50536.6070136 2025-11-25,09:48:04.000,329,11092080,-795,0,1764064083,15001.51340946,201.20536146000086,50536.65592344 2025-11-25,09:48:05.000,329,11092063,-795,0,1764064084,15001.48646421999,200.93749452000338,50536.71182040001 2025-11-25,09:48:06.000,329,11092163,-795,0,1764064085,15001.6750809,200.90929799999867,50536.83758856 2025-11-25,09:48:07.000,329,11092102,-795,0,1764064086,15002.085995809997,201.10667364000255,50536.83758856 2025-11-25,09:48:08.000,329,11092210,-795,0,1764064087,15002.638373229995,201.83273403000203,50536.739768880005 2025-11-25,09:48:09.000,329,11092166,-795,0,1764064088,15002.840462529995,202.44600834000448,50536.739768880005 2025-11-25,09:48:10.000,329,11092193,-795,0,1764064089,15002.87414408,202.96764396000071,50536.71182040001 2025-11-25,09:48:11.000,329,11092135,-795,0,1764064090,15002.719208949995,203.14387220999924,50536.64893632 2025-11-25,09:48:12.000,329,11092067,-795,0,1764064091,15002.77309943,203.0169878700035,50536.523168160005 2025-11-25,09:48:13.000,329,11092288,-795,0,1764064092,15002.89435301,202.87600527000177,50536.641949200006 2025-11-25,09:48:14.000,329,11092084,-755,0,1764064093,15003.089705999992,202.83371048999834,50536.69784616 2025-11-25,09:48:15.000,329,11092112,-795,0,1764064094,15003.251377439992,202.53059790000407,50536.71880752 2025-11-25,09:48:16.000,329,11092101,-795,0,1764064095,15003.493884599993,202.51649963999807,50536.64893632 2025-11-25,09:48:17.000,329,11092144,-795,0,1764064096,15003.662292349989,202.50240137999936,50536.71880752 2025-11-25,09:48:18.000,329,11092048,-795,0,1764064097,15003.628610799999,202.38256617000297,50536.739768880005 2025-11-25,09:48:19.000,329,11092098,-795,0,1764064098,15003.776809619994,202.17109227000037,50536.85156280001 2025-11-25,09:48:20.000,329,11092169,-795,0,1764064099,15003.89132689,201.98781489000248,50536.94938248001 2025-11-25,09:48:21.000,329,11092180,-795,0,1764064100,15004.15404298,201.8186357700033,50536.87252416 2025-11-25,09:48:22.000,329,11092099,-795,0,1764064101,15004.383077519997,201.88912707000418,50536.92842112001 2025-11-25,09:48:23.000,329,11092137,-795,0,1764064102,15004.396550140002,201.98781489000248,50537.00527944 2025-11-25,09:48:24.000,329,11092168,-795,0,1764064103,15004.214669770001,201.6283092599988,50536.98431808 2025-11-25,09:48:25.000,329,11092232,-795,0,1764064104,15004.228142389991,201.24060710999765,50537.124060480004 2025-11-25,09:48:26.000,329,11092124,-795,0,1764064105,15004.241615009996,200.89519973999995,50537.145021840006 2025-11-25,09:48:27.000,329,11092204,-795,0,1764064106,15004.416759070002,200.4440554200046,50537.17995744 2025-11-25,09:48:28.000,329,11092117,-795,0,1764064107,15004.484122169997,200.2114341300039,50537.36860968 2025-11-25,09:48:29.000,329,11092139,-795,0,1764064108,15004.430231689992,199.95766544999788,50537.32668696 2025-11-25,09:48:30.000,329,11092132,-795,0,1764064109,15004.356132280001,200.00700936000067,50537.26380288001 2025-11-25,09:48:31.000,329,11092258,-795,0,1764064110,15004.241615009996,200.32422021000093,50537.26380288001 2025-11-25,09:48:32.000,329,11092157,-795,0,1764064111,15003.93174475,200.26782716999878,50537.24982864 2025-11-25,09:48:33.000,329,11092105,-795,0,1764064112,15003.749864379999,200.13389370000368,50537.361622560005 2025-11-25,09:48:34.000,329,11092179,-795,0,1764064113,15003.709446519999,199.95766544999788,50537.43149376001 2025-11-25,09:48:35.000,329,11092140,-795,0,1764064114,15003.621874489989,199.8730758899983,50537.54328768 2025-11-25,09:48:36.000,329,11092184,-795,0,1764064115,15003.500620909988,199.89422328000364,50537.529313440005 2025-11-25,09:48:37.000,329,11092228,-795,0,1764064116,15003.413048879993,199.9647145800045,50537.57123616001 2025-11-25,09:48:38.000,329,11092141,-715,0,1764064117,15003.190750649992,200.02815674999874,50537.529313440005 2025-11-25,09:48:39.000,329,11092131,-795,0,1764064118,15002.99539766,199.9858619700026,50537.578223280005 2025-11-25,09:48:40.000,329,11092114,-755,0,1764064119,15003.015606590001,199.72504416000447,50537.697004320005 2025-11-25,09:48:41.000,329,11092092,-795,0,1764064120,15002.941507179996,199.6404546000049,50537.60617176 2025-11-25,09:48:42.000,329,11092159,-795,0,1764064121,15002.89435301,199.5417667799993,50537.66905584001 2025-11-25,09:48:43.000,329,11092156,-795,0,1764064122,15002.800044669995,199.43602983000164,50537.59918464001 2025-11-25,09:48:44.000,329,11092173,-795,0,1764064123,15002.59121906,199.2809489700012,50537.697004320005 2025-11-25,09:48:45.000,329,11092253,-795,0,1764064124,15002.456492859994,199.30209635999927,50537.648094480006 2025-11-25,09:48:46.000,329,11092202,-795,0,1764064125,15002.180304150002,199.35848940000142,50537.71097856 2025-11-25,09:48:47.000,329,11092144,-795,0,1764064126,15001.924324369997,199.11176985000202,50537.67604296 2025-11-25,09:48:48.000,329,11092135,-795,0,1764064127,15001.73570769,199.21045767000032,50537.69001720001 2025-11-25,09:48:49.000,329,11092145,-795,0,1764064128,15001.69528983,199.5065211300025,50537.69001720001 2025-11-25,09:48:50.000,329,11092106,-755,0,1764064129,15001.681817209996,199.88717415000428,50537.697004320005 2025-11-25,09:48:51.000,329,11092153,-795,0,1764064130,15001.44604635999,200.0986480499996,50537.63412024 2025-11-25,09:48:52.000,329,11092164,-795,0,1764064131,15001.210275509999,200.0493041400041,50537.66905584001 2025-11-25,09:48:53.000,329,11092132,-795,0,1764064132,15001.082285619988,200.0493041400041,50537.76687552001 2025-11-25,09:48:54.000,329,11092150,-795,0,1764064133,15000.907141559997,200.0352058799981,50537.76687552001 2025-11-25,09:48:55.000,329,11092179,-795,0,1764064134,15000.55685344,200.0352058799981,50537.84373384 2025-11-25,09:48:56.000,329,11092184,-795,0,1764064135,15000.422127239995,200.0493041400041,50537.759888399996 2025-11-25,09:48:57.000,329,11092229,-795,0,1764064136,15000.199829009995,199.8378302400015,50537.78084976 2025-11-25,09:48:58.000,329,11092190,-795,0,1764064137,15000.078575429994,199.37258766000014,50537.83674672001 2025-11-25,09:48:59.000,329,11092147,-795,0,1764064138,15000.024684949989,198.86505030000262,50537.78084976 2025-11-25,09:49:00.000,329,11092088,-795,0,1764064139,14999.950585539998,198.6394781400013,50537.84373384 2025-11-25,09:49:01.000,329,11092245,-795,0,1764064140,14999.991003399999,198.4773481500015,50537.648094480006 2025-11-25,09:49:02.000,329,11092107,-795,0,1764064141,14999.795650409993,198.12489165000443,50537.76687552001 2025-11-25,09:49:03.000,329,11092281,-795,0,1764064142,14999.580088490002,197.70194384999922,50537.76687552001 2025-11-25,09:49:04.000,329,11092230,-795,0,1764064143,14999.431889669992,197.46932255999855,50537.83674672001 2025-11-25,09:49:05.000,329,11092200,-795,0,1764064144,14999.586824799997,197.26489779000258,50537.75290128 2025-11-25,09:49:06.000,329,11092198,-795,0,1764064145,14999.782177789988,197.36358561000088,50537.78084976 2025-11-25,09:49:07.000,329,11092153,-795,0,1764064146,14999.586824799997,197.4763716899979,50537.66905584001 2025-11-25,09:49:08.000,329,11092160,-795,0,1764064147,14999.223064059996,197.4763716899979,50537.63412024 2025-11-25,09:49:09.000,329,11092141,-795,0,1764064148,14998.805412839989,197.22260300999915,50537.67604296 2025-11-25,09:49:10.000,329,11092113,-795,0,1764064149,14998.279980660001,196.94063781000295,50537.648094480006 2025-11-25,09:49:11.000,329,11092112,-795,0,1764064150,14998.05768243,196.63047609000205,50537.62014600001 2025-11-25,09:49:12.000,329,11092129,-795,0,1764064151,14998.084627669996,196.36260915000457,50537.6550816 2025-11-25,09:49:13.000,329,11092132,-795,0,1764064152,14998.024000879996,196.4119530600001,50537.66206872 2025-11-25,09:49:14.000,329,11092148,-795,0,1764064153,14997.781493719995,196.50359174999903,50537.73892704001 2025-11-25,09:49:15.000,329,11092154,-795,0,1764064154,14997.471623459998,196.48244436000095,50537.71796568001 2025-11-25,09:49:16.000,329,11092112,-795,0,1764064155,14997.431205599998,196.50359174999903,50537.68303008 2025-11-25,09:49:17.000,329,11092176,-795,0,1764064156,14997.377315119993,196.31326524000178,50537.648094480006 2025-11-25,09:49:18.000,329,11092101,-795,0,1764064157,14997.491832389998,196.19343002999813,50537.627133120004 2025-11-25,09:49:19.000,329,11092249,-795,0,1764064158,14997.680449069994,196.4260513199988,50537.54328768 2025-11-25,09:49:20.000,329,11092163,-795,0,1764064159,14997.579404419994,196.56703392000054,50537.5852104 2025-11-25,09:49:21.000,329,11092115,-795,0,1764064160,14997.141544270002,196.79965521000122,50537.45245512001 2025-11-25,09:49:22.000,329,11092209,-795,0,1764064161,14996.865355559996,197.25079953000386,50537.52232632001 2025-11-25,09:49:23.000,329,11092127,-795,0,1764064162,14996.51506744,197.69489471999987,50537.40354528001 2025-11-25,09:49:24.000,329,11092041,-715,0,1764064163,14996.104152530002,198.00505644000077,50537.36860968 2025-11-25,09:49:25.000,329,11092145,-795,0,1764064164,14995.666292379996,198.30816903000232,50537.35463544001 2025-11-25,09:49:26.000,329,11092161,-795,0,1764064165,14995.086969719989,198.27997251000488,50537.312712720006 2025-11-25,09:49:27.000,329,11091994,-795,0,1764064166,14994.642373260001,198.6042324900045,50537.26380288001 2025-11-25,09:49:28.000,329,11092131,-795,0,1764064167,14994.25166727999,198.9355416000035,50537.26380288001 2025-11-25,09:49:29.000,329,11092160,-795,0,1764064168,14993.557827349992,198.76636248000432,50537.22886728 2025-11-25,09:49:30.000,329,11092103,-795,0,1764064169,14992.985240999995,198.66767465999874,50537.26380288001 2025-11-25,09:49:31.000,329,11092053,-795,0,1764064170,14992.884196349994,198.76636248000432,50537.13803472001 2025-11-25,09:49:32.000,329,11092139,-795,0,1764064171,14992.985240999995,199.11176985000202,50537.06816352001 2025-11-25,09:49:33.000,329,11092167,-795,0,1764064172,14992.904405279995,199.2316050599984,50537.03322792 2025-11-25,09:49:34.000,329,11092109,-795,0,1764064173,14992.735997529999,199.04127855000115,50537.00527944 2025-11-25,09:49:35.000,329,11092129,-795,0,1764064174,14992.722524909994,198.6042324900045,50536.85156280001 2025-11-25,09:49:36.000,329,11092232,-795,0,1764064175,14993.005449929995,198.46324989000277,50536.788678720004 2025-11-25,09:49:37.000,329,11092035,-795,0,1764064176,14993.483727940002,198.66062552999938,50536.73278176001 2025-11-25,09:49:38.000,329,11092099,-795,0,1764064177,14993.901379159994,199.06242593999923,50536.641949200006 2025-11-25,09:49:39.000,329,11092137,-795,0,1764064178,14994.063050599994,199.47127547999844,50536.572078000005 2025-11-25,09:49:40.000,329,11092074,-795,0,1764064179,14994.13041369999,199.88012501999765,50536.48823256 2025-11-25,09:49:41.000,329,11092139,-795,0,1764064180,14994.1977768,200.25372891000006,50536.32054168 2025-11-25,09:49:42.000,329,11092101,-795,0,1764064181,14994.036105359999,200.50044845999946,50536.27163184 2025-11-25,09:49:43.000,329,11092141,-795,0,1764064182,14993.598245209992,200.86700322000252,50536.2925932 2025-11-25,09:49:44.000,329,11092140,-795,0,1764064183,14993.03913148,200.82470843999909,50536.19477352 2025-11-25,09:49:45.000,329,11092201,-795,0,1764064184,14992.729261219989,200.5920871499984,50536.20874776001 2025-11-25,09:49:46.000,329,11092089,-795,0,1764064185,14992.688843359989,200.51454671999818,50536.1528508 2025-11-25,09:49:47.000,329,11092162,-795,0,1764064186,14992.581062399993,200.28192543000478,50536.117915200004 2025-11-25,09:49:48.000,329,11092277,-795,0,1764064187,14992.709052289989,200.26077803999942,50536.15983792001 2025-11-25,09:49:49.000,329,11092040,-795,0,1764064188,14992.709052289989,200.37356412000372,50536.15983792001 2025-11-25,09:49:50.000,329,11092183,-795,0,1764064189,14992.453072509998,200.38766238000244,50536.048044 2025-11-25,09:49:51.000,329,11092101,-795,0,1764064190,14992.096048079991,200.1479919600024,50536.01310840001 2025-11-25,09:49:52.000,329,11092155,-795,0,1764064191,14991.94111295,199.92241980000108,50535.99214704001 2025-11-25,09:49:53.000,329,11092236,-795,0,1764064192,14991.968058189996,199.57701243000338,50536.00612128 2025-11-25,09:49:54.000,329,11092163,-795,0,1764064193,14991.95458556999,199.37258766000014,50535.971185680006 2025-11-25,09:49:55.000,329,11092151,-795,0,1764064194,14991.92090402,199.20340854000096,50535.94323720001 2025-11-25,09:49:56.000,329,11092175,-795,0,1764064195,14991.92090402,199.07652419999795,50535.92227584001 2025-11-25,09:49:57.000,329,11092164,-795,0,1764064196,14991.96132188,199.21045767000032,50535.733623600005 2025-11-25,09:49:58.000,329,11092226,-795,0,1764064197,14991.79291412999,199.15406462999817,50535.747597839996 2025-11-25,09:49:59.000,329,11092165,-795,0,1764064198,14991.644715309994,199.23865418999776,50535.803494800006 2025-11-25,09:50:00.000,329,11092171,-795,0,1764064199,14991.71207840999,199.30914548999863,50535.7685592 2025-11-25,09:50:01.000,329,11092105,-795,0,1764064200,14991.523461729994,199.45012809000036,50535.67772664001 2025-11-25,09:50:02.000,329,11092173,-795,0,1764064201,14991.321372429993,199.45717721999972,50535.5938812 2025-11-25,09:50:03.000,329,11092087,-795,0,1764064202,14991.159700989992,199.2950472299999,50535.55195848 2025-11-25,09:50:04.000,329,11092153,-795,0,1764064203,14990.991293239997,199.08357333000458,50535.48907440001 2025-11-25,09:50:05.000,329,11092218,-795,0,1764064204,14990.964348000001,198.85800117000326,50535.468113040006 2025-11-25,09:50:06.000,329,11092108,-795,0,1764064205,14990.809412869996,198.61128162000387,50535.412216079996 2025-11-25,09:50:07.000,329,11092168,-795,0,1764064206,14991.031711099997,198.38570946000254,50535.3842676 2025-11-25,09:50:08.000,329,11092084,-795,0,1764064207,14991.563879589994,198.4280042399987,50535.44016456001 2025-11-25,09:50:09.000,329,11092120,-795,0,1764064208,14991.786177819995,198.4562007600034,50535.33535776 2025-11-25,09:50:10.000,329,11092138,-795,0,1764064209,14991.71881472,198.3293164200004,50535.2095896 2025-11-25,09:50:11.000,329,11092080,-795,0,1764064210,14991.90069509,198.02620382999885,50535.03491160001 2025-11-25,09:50:12.000,329,11092130,-795,0,1764064211,14992.082575460001,197.70194384999922,50535.11875704 2025-11-25,09:50:13.000,329,11092115,-795,0,1764064212,14992.338555239992,197.70899297999858,50535.111769920004 2025-11-25,09:50:14.000,329,11092159,-675,0,1764064213,14992.587798709988,197.95571252999798,50535.09779568 2025-11-25,09:50:15.000,329,11092196,-795,0,1764064214,14992.688843359989,198.27997251000488,50534.92311768 2025-11-25,09:50:16.000,329,11092121,-795,0,1764064215,14992.628216569989,198.68177292000473,50534.8602336 2025-11-25,09:50:17.000,329,11092227,-795,0,1764064216,14992.513699299998,198.8861976900007,50534.86722072001 2025-11-25,09:50:18.000,329,11092121,-795,0,1764064217,14992.291401069997,198.68177292000473,50534.825298 2025-11-25,09:50:19.000,329,11092152,-795,0,1764064218,14992.345291550002,198.4421025000047,50534.797349520006 2025-11-25,09:50:20.000,329,11092052,-795,0,1764064219,14992.547380849988,198.21653034000337,50534.7554268 2025-11-25,09:50:21.000,329,11092109,-795,0,1764064220,14992.715788599999,198.18833381999866,50534.741452559996 2025-11-25,09:50:22.000,329,11092142,-795,0,1764064221,14992.85051479999,198.16013730000122,50534.66459424 2025-11-25,09:50:23.000,329,11092176,-795,0,1764064222,14992.89766897,198.2447268600008,50534.58773592 2025-11-25,09:50:24.000,329,11092130,-795,0,1764064223,14993.045867789995,198.7381659599996,50534.608697280004 2025-11-25,09:50:25.000,329,11092164,-795,0,1764064224,14993.09975827,199.1963594100016,50534.48991624 2025-11-25,09:50:26.000,329,11092109,-795,0,1764064225,14992.735997529999,199.49947200000315,50534.46895488 2025-11-25,09:50:27.000,329,11092183,-795,0,1764064226,14992.284664760002,199.51357026000187,50534.48991624 2025-11-25,09:50:28.000,329,11092151,-795,0,1764064227,14992.02194867,199.3937350499982,50534.50389048001 2025-11-25,09:50:29.000,329,11092052,-795,0,1764064228,14991.8400683,199.28799810000055,50534.46895488 2025-11-25,09:50:30.000,329,11092156,-635,0,1764064229,14991.81312305999,199.42193157000293,50534.46895488 2025-11-25,09:50:31.000,329,11092271,-795,0,1764064230,14991.71881472,199.3796367899995,50534.44799352 2025-11-25,09:50:32.000,329,11092174,-795,0,1764064231,14991.368526599988,199.95061631999852,50534.39908368 2025-11-25,09:50:33.000,329,11092200,-755,0,1764064232,14990.70163191,200.22553239000263,50534.42004504 2025-11-25,09:50:34.000,329,11092186,-795,0,1764064233,14989.940428879992,200.01405849000002,50534.39908368 2025-11-25,09:50:35.000,329,11092110,-795,0,1764064234,14989.677712789991,199.41488244000357,50534.39908368 2025-11-25,09:50:36.000,329,11092083,-795,0,1764064235,14989.39478776999,199.46422634999908,50534.30825112 2025-11-25,09:50:37.000,329,11092212,-795,0,1764064236,14988.842410349993,199.6897985100004,50534.30825112 2025-11-25,09:50:38.000,329,11092197,-795,0,1764064237,14988.34392341,199.47127547999844,50534.36414808001 2025-11-25,09:50:39.000,329,11092161,-795,0,1764064238,14988.01384421999,199.14701549999882,50534.36414808001 2025-11-25,09:50:40.000,329,11092190,-795,0,1764064239,14988.08120732,199.11881898000138,50534.392096560005 2025-11-25,09:50:41.000,329,11092275,-795,0,1764064240,14988.498858539991,199.01308203000372,50534.28030264 2025-11-25,09:50:42.000,329,11092169,-795,0,1764064241,14989.010818099989,199.28799810000055,50534.294276880006 2025-11-25,09:50:43.000,329,11092197,-795,0,1764064242,14989.26006157,199.82373198000278,50534.24536704001 2025-11-25,09:50:44.000,329,11092212,-795,0,1764064243,14989.26006157,200.00700936000067,50534.273315520004 2025-11-25,09:50:45.000,329,11092172,-795,0,1764064244,14988.835674039998,199.9858619700026,50534.15453448 2025-11-25,09:50:46.000,329,11092294,-795,0,1764064245,14989.057972269999,199.71094589999848,50534.24536704001 2025-11-25,09:50:47.000,329,11092107,-795,0,1764064246,14989.39478776999,199.40078418000485,50534.28030264 2025-11-25,09:50:48.000,329,11092160,-795,0,1764064247,14989.684449100001,199.42898070000228,50534.24536704001 2025-11-25,09:50:49.000,329,11092163,-795,0,1764064248,14989.670976479996,199.6545528600036,50534.18947008 2025-11-25,09:50:50.000,329,11092198,-795,0,1764064249,14989.53625027999,199.443078960001,50534.21741856001 2025-11-25,09:50:51.000,329,11092228,-795,0,1764064250,14989.43520562999,199.2598015800031,50534.11261176 2025-11-25,09:50:52.000,329,11092119,-675,0,1764064251,14989.4823598,199.6545528600036,50534.08466328 2025-11-25,09:50:53.000,329,11092084,-755,0,1764064252,14989.13207167999,200.54979237000225,50534.18947008 2025-11-25,09:50:54.000,329,11092162,-795,0,1764064253,14988.431495439996,201.18421407000278,50534.13357312 2025-11-25,09:50:55.000,329,11092138,-795,0,1764064254,14987.751128129989,201.18421407000278,50534.07767616001 2025-11-25,09:50:56.000,329,11092101,-795,0,1764064255,14987.616401929998,200.85995409000316,50534.14056024 2025-11-25,09:50:57.000,329,11092203,-795,0,1764064256,14987.885854329994,200.690774970004,50534.14754736001 2025-11-25,09:50:58.000,329,11092186,-795,0,1764064257,14988.566221640001,200.79651192000165,50534.1615216 2025-11-25,09:50:59.000,329,11092081,-795,0,1764064258,14989.36110622,201.0361823400017,50534.02876632001 2025-11-25,09:51:00.000,329,11092166,-795,0,1764064259,14990.122309249993,201.21241059000022,50533.99383072 2025-11-25,09:51:01.000,329,11092132,-795,0,1764064260,14990.708368219995,201.45208101000026,50533.9868436 2025-11-25,09:51:02.000,329,11092154,-795,0,1764064261,14991.072128959997,201.9032253300029,50533.89601104 2025-11-25,09:51:03.000,329,11092144,-795,0,1764064262,14990.944139070001,202.10765009999886,50533.770242880004 2025-11-25,09:51:04.000,329,11092095,-795,0,1764064263,14990.82288549,201.62126012999943,50533.770242880004 2025-11-25,09:51:05.000,329,11092147,-795,0,1764064264,14990.984556930001,200.90929799999867,50533.74928152 2025-11-25,09:51:06.000,329,11092116,-795,0,1764064265,14991.476307559999,200.47225194000202,50533.73530728001 2025-11-25,09:51:07.000,329,11092080,-675,0,1764064266,14992.028684979996,200.0845497900009,50533.75626864 2025-11-25,09:51:08.000,329,11092189,-635,0,1764064267,14992.533908229998,199.60520895000082,50533.81216560001 2025-11-25,09:51:09.000,329,11092203,-795,0,1764064268,14993.09975827,199.28799810000055,50533.82613984 2025-11-25,09:51:10.000,329,11092186,-795,0,1764064269,14993.537618419992,199.06242593999923,50533.840114080005 2025-11-25,09:51:11.000,329,11092237,-795,0,1764064270,14993.847488679989,199.07652419999795,50533.82613984 2025-11-25,09:51:12.000,329,11092162,-795,0,1764064271,14994.265139899995,199.11176985000202,50533.86806256 2025-11-25,09:51:13.000,329,11092128,-795,0,1764064272,14994.743417910002,199.07652419999795,50533.791204240006 2025-11-25,09:51:14.000,329,11092161,-795,0,1764064273,14995.134123889999,198.90029594999942,50533.82613984 2025-11-25,09:51:15.000,329,11092226,-795,0,1764064274,14995.28905901999,198.71701857000153,50533.85408832 2025-11-25,09:51:16.000,329,11092166,-795,0,1764064275,14995.43725784,198.56193771000108,50533.791204240006 2025-11-25,09:51:17.000,329,11092081,-795,0,1764064276,14995.43725784,198.44915163000405,50533.82613984 2025-11-25,09:51:18.000,329,11092188,-795,0,1764064277,14995.39010366999,198.20243208000466,50533.89601104 2025-11-25,09:51:19.000,329,11092192,-795,0,1764064278,14995.666292379996,197.76538602000073,50533.85408832 2025-11-25,09:51:20.000,329,11092081,-795,0,1764064279,14996.184988249988,197.4904699500039,50533.87504968 2025-11-25,09:51:21.000,329,11092079,-635,0,1764064280,14996.703684119995,197.2437504000045,50533.90998528001 2025-11-25,09:51:22.000,329,11092100,-795,0,1764064281,14997.020290690001,196.8208025999993,50533.88203680001 2025-11-25,09:51:23.000,329,11092128,-795,0,1764064282,14997.296479399993,196.4119530600001,50533.86806256 2025-11-25,09:51:24.000,329,11092116,-795,0,1764064283,14997.89601099,195.97490700000344,50533.86806256 2025-11-25,09:51:25.000,329,11092098,-795,0,1764064284,14998.717840809994,195.6083522400004,50533.889023920005 2025-11-25,09:51:26.000,329,11092212,-795,0,1764064285,14999.654187899992,195.43212399000186,50533.8471012 2025-11-25,09:51:27.000,329,11092156,-795,0,1764064286,15000.23351056,195.9537596099981,50533.87504968 2025-11-25,09:51:28.000,329,11092155,-795,0,1764064287,15000.42886354999,196.20047916000476,50533.90998528001 2025-11-25,09:51:29.000,329,11092183,-795,0,1764064288,15000.41539093,196.0453983000043,50533.840114080005 2025-11-25,09:51:30.000,329,11092186,-715,0,1764064289,15000.40865461999,195.66474528000253,50533.74928152 2025-11-25,09:51:31.000,329,11092307,-795,0,1764064290,15000.43559986,195.1290114000003,50533.77723 2025-11-25,09:51:32.000,329,11092050,-795,0,1764064291,15000.792624289992,194.79770229000133,50533.96588224 2025-11-25,09:51:33.000,329,11092106,-795,0,1764064292,15001.41236481,194.7201618600011,50533.958895120006 2025-11-25,09:51:34.000,329,11092133,-795,0,1764064293,15001.641399349995,194.64967056000023,50533.93094664001 2025-11-25,09:51:35.000,329,11092158,-795,0,1764064294,15001.836752340001,194.02229798999906,50533.9868436 2025-11-25,09:51:36.000,329,11092205,-795,0,1764064295,15002.092732119992,193.28213934000087,50534.11261176 2025-11-25,09:51:37.000,329,11092216,-795,0,1764064296,15002.469965479999,192.88738806000038,50534.20344432 2025-11-25,09:51:38.000,329,11092124,-795,0,1764064297,15002.85393515,192.753454589998,50534.175495840005 2025-11-25,09:51:39.000,329,11092139,-795,0,1764064298,15003.285058989997,192.21772071000305,50534.18248296 2025-11-25,09:51:40.000,329,11092163,-795,0,1764064299,15003.857645339995,191.978050290003,50534.18248296 2025-11-25,09:51:41.000,329,11092188,-795,0,1764064300,15004.302241799996,191.72428161000425,50534.18947008 2025-11-25,09:51:42.000,329,11092176,-795,0,1764064301,15004.847882909999,191.3083829399984,50534.273315520004 2025-11-25,09:51:43.000,329,11092131,-795,0,1764064302,15005.575404390001,191.04051600000093,50534.294276880006 2025-11-25,09:51:44.000,329,11092132,-795,0,1764064303,15006.275980629995,190.77264906000346,50534.37812232 2025-11-25,09:51:45.000,329,11092300,-795,0,1764064304,15007.131491999993,190.64576472000044,50534.40607080001 2025-11-25,09:51:46.000,329,11092163,-795,0,1764064305,15007.717550969996,190.70920689000195,50534.41305792001 2025-11-25,09:51:47.000,329,11092123,-795,0,1764064306,15007.885958719991,190.82199296999897,50534.38510944001 2025-11-25,09:51:48.000,329,11092110,-795,0,1764064307,15007.58956108,190.61051907000365,50534.48292912001 2025-11-25,09:51:49.000,329,11092158,-795,0,1764064308,15007.077601519988,189.98314650000248,50534.48292912001 2025-11-25,09:51:50.000,329,11092168,-795,0,1764064309,15007.016974730002,189.17249655000342,50534.53183896001 2025-11-25,09:51:51.000,329,11092211,-795,0,1764064310,15007.387471779999,188.52397659000417,50534.629658640006 2025-11-25,09:51:52.000,329,11092083,-795,0,1764064311,15007.555879529995,188.35479746999772,50534.63664576 2025-11-25,09:51:53.000,329,11092142,-795,0,1764064312,15007.64345155999,188.4252887699986,50534.8602336 2025-11-25,09:51:54.000,329,11092093,-795,0,1764064313,15007.50872536,188.22086400000262,50534.944079040004 2025-11-25,09:51:55.000,329,11092171,-795,0,1764064314,15007.48851643,188.12217618000432,50534.9301048 2025-11-25,09:51:56.000,329,11092155,-795,0,1764064315,15007.616506319995,187.70627750999847,50535.02093736 2025-11-25,09:51:57.000,329,11092132,-755,0,1764064316,15007.757968829996,187.0930032000033,50535.181641120005 2025-11-25,09:51:58.000,329,11092136,-795,0,1764064317,15007.825331929991,186.68415366000409,50535.2095896 2025-11-25,09:51:59.000,329,11092166,-795,0,1764064318,15008.303609939998,186.59251496999786,50535.27247368001 2025-11-25,09:52:00.000,329,11092115,-795,0,1764064319,15008.82904212,186.7616940900043,50535.398241840005 2025-11-25,09:52:01.000,329,11092174,-795,0,1764064320,15009.085021899991,187.16349450000416,50535.25849944 2025-11-25,09:52:02.000,329,11092132,-795,0,1764064321,15008.94355938999,187.62873707999825,50535.3143964 2025-11-25,09:52:03.000,329,11092069,-795,0,1764064322,15008.532644479994,187.61463881999953,50535.43317744 2025-11-25,09:52:04.000,329,11092097,-795,0,1764064323,15008.114993260002,187.5370983899993,50535.64279104 2025-11-25,09:52:05.000,329,11092165,-755,0,1764064324,15007.75123252,187.45955795999907,50535.64977816 2025-11-25,09:52:06.000,329,11092142,-795,0,1764064325,15007.367262849999,187.61463881999953,50535.803494800006 2025-11-25,09:52:07.000,329,11092099,-795,0,1764064326,15006.929402699992,187.7838179399987,50535.82445616001 2025-11-25,09:52:08.000,329,11092151,-795,0,1764064327,15006.478069929995,187.77676880999934,50535.88035312 2025-11-25,09:52:09.000,329,11092186,-795,0,1764064328,15006.20861753,187.5370983899993,50535.971185680006 2025-11-25,09:52:10.000,329,11092227,-795,0,1764064329,15006.073891329994,187.5018527400025,50536.020095520005 2025-11-25,09:52:11.000,329,11092164,-795,0,1764064330,15006.020000849989,187.5370983899993,50535.95721144 2025-11-25,09:52:12.000,329,11092091,-795,0,1764064331,15006.14125442999,187.4877544800038,50536.048044 2025-11-25,09:52:13.000,329,11092172,-715,0,1764064332,15006.41070683,187.36791927000013,50535.950224320004 2025-11-25,09:52:14.000,329,11092141,-795,0,1764064333,15006.55216934,187.4736562199978,50536.01310840001 2025-11-25,09:52:15.000,329,11092141,-795,0,1764064334,15006.32313479999,187.67808099000104,50536.08996672001 2025-11-25,09:52:16.000,329,11092143,-795,0,1764064335,15005.784229999997,188.0798814000009,50536.082979599996 2025-11-25,09:52:17.000,329,11092106,-795,0,1764064336,15005.279006749995,188.2067657400039,50536.16682504 2025-11-25,09:52:18.000,329,11092175,-795,0,1764064337,15004.625584679998,187.98824271000194,50536.16682504 2025-11-25,09:52:19.000,329,11092204,-755,0,1764064338,15003.97216261,187.92480054000043,50536.222722 2025-11-25,09:52:20.000,329,11092252,-795,0,1764064339,15003.480411979988,187.91775141000107,50536.32054168 2025-11-25,09:52:21.000,329,11092236,-795,0,1764064340,15003.096442310001,187.90365315000236,50536.25765760001 2025-11-25,09:52:22.000,329,11092124,-795,0,1764064341,15002.779835739995,188.0798814000009,50536.41137424 2025-11-25,09:52:23.000,329,11092134,-795,0,1764064342,15002.288085109998,188.4252887699986,50536.453296960004 2025-11-25,09:52:24.000,329,11092087,-795,0,1764064343,15001.48646421999,188.8341383099978,50536.38342576 2025-11-25,09:52:25.000,329,11092160,-715,0,1764064344,15000.41539093,188.69315571000334,50536.44630984001 2025-11-25,09:52:26.000,329,11092182,-795,0,1764064345,14999.465571219996,188.1433235700024,50536.48124544 2025-11-25,09:52:27.000,329,11092135,-795,0,1764064346,14998.879512249994,188.05168488000345,50536.55111664 2025-11-25,09:52:28.000,329,11092207,-795,0,1764064347,14998.421443170002,188.36184660000436,50536.474258320006 2025-11-25,09:52:29.000,329,11092223,-795,0,1764064348,14998.05094611999,188.5028291999988,50536.572078000005 2025-11-25,09:52:30.000,329,11092176,-795,0,1764064349,14997.78823002999,188.3900431200018,50536.59303936001 2025-11-25,09:52:31.000,329,11092173,-795,0,1764064350,14997.700657999994,188.37594486000307,50536.48124544 2025-11-25,09:52:32.000,329,11092067,-795,0,1764064351,14997.619822279994,188.7636470100042,50536.43932272 2025-11-25,09:52:33.000,329,11092185,-795,0,1764064352,14997.410996669998,188.9469243900021,50536.55111664 2025-11-25,09:52:34.000,329,11092126,-795,0,1764064353,14997.188698439997,188.57332049999968,50536.48823256 2025-11-25,09:52:35.000,329,11092202,-795,0,1764064354,14997.532250249998,188.46758355000202,50536.523168160005 2025-11-25,09:52:36.000,329,11092112,-795,0,1764064355,14997.84885681999,188.77069614000357,50536.53015528 2025-11-25,09:52:37.000,329,11092225,-795,0,1764064356,14998.01052825999,189.08085786000447,50536.39041288 2025-11-25,09:52:38.000,329,11092206,-795,0,1764064357,14998.13851815,189.27823350000108,50536.36945152 2025-11-25,09:52:39.000,329,11092150,-795,0,1764064358,14998.13851815,189.51790392000112,50536.26464472 2025-11-25,09:52:40.000,329,11092221,-795,0,1764064359,14997.572668109999,189.5672478300039,50536.222722 2025-11-25,09:52:41.000,329,11092222,-635,0,1764064360,14996.73062935999,189.5672478300039,50536.25765760001 2025-11-25,09:52:42.000,329,11092211,-715,0,1764064361,14995.760600720001,189.38397044999874,50536.15983792001 2025-11-25,09:52:43.000,329,11092129,-795,0,1764064362,14994.601955400001,188.81299091999972,50536.20176064 2025-11-25,09:52:44.000,329,11092165,-795,0,1764064363,14993.463519010002,188.10807791999832,50536.15983792001 2025-11-25,09:52:45.000,329,11092181,-795,0,1764064364,14992.749470149989,187.72742490000383,50536.33451592 2025-11-25,09:52:46.000,329,11092115,-795,0,1764064365,14992.473281439998,187.5864423000021,50536.31355456 2025-11-25,09:52:47.000,329,11092057,-795,0,1764064366,14992.399182029993,187.76971967999998,50536.15983792001 2025-11-25,09:52:48.000,329,11092172,-795,0,1764064367,14992.412654649997,188.28430617000413,50536.02708264 2025-11-25,09:52:49.000,329,11092194,-795,0,1764064368,14991.99500342999,188.5380748500029,50535.98515992 2025-11-25,09:52:50.000,329,11092078,-795,0,1764064369,14991.577352209999,188.49578006999946,50535.78952056 2025-11-25,09:52:51.000,329,11092131,-715,0,1764064370,14991.388735529988,188.46053442000266,50535.53099712 2025-11-25,09:52:52.000,329,11092256,-795,0,1764064371,14991.200118849993,188.13627444000304,50535.54497136 2025-11-25,09:52:53.000,329,11092117,-795,0,1764064372,14990.998029549992,188.16447096000047,50535.412216079996 2025-11-25,09:52:54.000,329,11092118,-755,0,1764064373,14990.971084309997,188.37594486000307,50535.25849944 2025-11-25,09:52:55.000,329,11092177,-795,0,1764064374,14991.159700989992,188.52397659000417,50535.08382144001 2025-11-25,09:52:56.000,329,11092122,-795,0,1764064375,14991.200118849993,188.9821700399989,50534.97202752 2025-11-25,09:52:57.000,329,11092108,-795,0,1764064376,14991.085601580002,189.05266133999976,50534.7554268 2025-11-25,09:52:58.000,329,11092112,-795,0,1764064377,14990.903721210001,188.90462960999866,50534.64363288 2025-11-25,09:52:59.000,329,11092175,-795,0,1764064378,14990.748786079996,189.12315264000063,50534.5458132 2025-11-25,09:53:00.000,329,11092181,-795,0,1764064379,14990.398497959999,189.69413216999965,50534.44799352 2025-11-25,09:53:01.000,329,11092168,-795,0,1764064380,14989.569931829996,189.4403634900009,50534.44799352 2025-11-25,09:53:02.000,329,11092117,-795,0,1764064381,14989.327424669995,189.16544742000406,50534.26632840001 2025-11-25,09:53:03.000,329,11092100,-795,0,1764064382,14989.704658030001,189.41216697000345,50534.23837992001 2025-11-25,09:53:04.000,329,11092115,-795,0,1764064383,14990.297453309999,189.9126552000016,50534.11959888001 2025-11-25,09:53:05.000,329,11092152,-795,0,1764064384,14990.587114639995,190.11707997000485,50534.00081784001 2025-11-25,09:53:06.000,329,11092135,-795,0,1764064385,14990.870039659996,189.8985569400029,50533.889023920005 2025-11-25,09:53:07.000,329,11092159,-635,0,1764064386,14991.099074199992,189.61659173999942,50533.742294400006 2025-11-25,09:53:08.000,329,11092160,-795,0,1764064387,14991.530198039989,189.46151087999897,50533.63050048 2025-11-25,09:53:09.000,329,11092155,-795,0,1764064388,14992.304873690002,189.38397044999874,50533.51870656 2025-11-25,09:53:10.000,329,11092179,-795,0,1764064389,14992.749470149989,189.25003698000364,50533.434861120004 2025-11-25,09:53:11.000,329,11092148,-795,0,1764064390,14992.83030586999,189.17249655000342,50533.23223464001 2025-11-25,09:53:12.000,329,11092116,-795,0,1764064391,14992.783151699994,189.49675653000304,50533.19031192001 2025-11-25,09:53:13.000,329,11092151,-795,0,1764064392,14992.513699299998,189.8139673800033,50533.239221760006 2025-11-25,09:53:14.000,329,11092154,-795,0,1764064393,14992.06236653,189.92675346000033,50533.14140208001 2025-11-25,09:53:15.000,329,11092157,-795,0,1764064394,14991.152964679997,189.80691825000395,50533.17633768 2025-11-25,09:53:16.000,329,11092165,-795,0,1764064395,14990.189672349989,189.58134609000263,50533.13441496 2025-11-25,09:53:17.000,329,11092261,-795,0,1764064396,14989.138807989999,189.05971046999912,50533.12742784 2025-11-25,09:53:18.000,329,11092168,-795,0,1764064397,14988.38434127,188.50987832999817,50533.071530880006 2025-11-25,09:53:19.000,329,11092135,-795,0,1764064398,14987.939744809999,188.1785692199992,50533.01563392 2025-11-25,09:53:20.000,329,11092151,-715,0,1764064399,14987.522093589992,187.69217924999975,50533.078518 2025-11-25,09:53:21.000,329,11092154,-795,0,1764064400,14987.771337059989,187.19874015000096,50532.95973696 2025-11-25,09:53:22.000,329,11092163,-795,0,1764064401,14988.667266290002,187.45955795999907,50533.02960816 2025-11-25,09:53:23.000,329,11092174,-795,0,1764064402,14989.36110622,187.76267055000062,50532.7990332 2025-11-25,09:53:24.000,329,11092071,-635,0,1764064403,14989.798966369992,187.92480054000043,50532.72217488 2025-11-25,09:53:25.000,329,11092109,-795,0,1764064404,14989.650767549996,188.0798814000009,50532.617368080006 2025-11-25,09:53:26.000,329,11092200,-795,0,1764064405,14989.428469319995,188.11512704999768,50532.596406720004 2025-11-25,09:53:27.000,329,11092146,-795,0,1764064406,14989.091653819989,187.97414445000322,50532.498587040005 2025-11-25,09:53:28.000,329,11092196,-795,0,1764064407,14988.26308769,187.63578621000488,50532.47063856001 2025-11-25,09:53:29.000,329,11092150,-795,0,1764064408,14986.85519889999,187.31152622999798,50532.35185752001 2025-11-25,09:53:30.000,329,11092080,-795,0,1764064409,14985.507936899994,186.81103799999983,50532.4147416 2025-11-25,09:53:31.000,329,11092155,-795,0,1764064410,14984.531171949995,186.3387462899991,50532.33788328 2025-11-25,09:53:32.000,329,11092185,-795,0,1764064411,14983.911431430002,186.0285845699982,50532.29596056 2025-11-25,09:53:33.000,329,11092184,-795,0,1764064412,14983.709342130001,185.6338332899977,50532.43570296 2025-11-25,09:53:34.000,329,11092036,-795,0,1764064413,14983.655451649996,185.32367157000408,50532.38679312 2025-11-25,09:53:35.000,329,11092134,-795,0,1764064414,14983.904695119993,185.4717032999979,50532.212115120004 2025-11-25,09:53:36.000,329,11092108,-795,0,1764064415,14983.722814749992,185.81006154000352,50532.17717952 2025-11-25,09:53:37.000,329,11092148,-795,0,1764064416,14983.130019469994,185.9792406600027,50532.05839848001 2025-11-25,09:53:38.000,329,11092113,-795,0,1764064417,14982.03873724999,186.1413706500025,50531.995514400005 2025-11-25,09:53:39.000,329,11092136,-795,0,1764064418,14981.04849968,185.9933389200014,50531.97455304 2025-11-25,09:53:40.000,329,11092187,-795,0,1764064419,14980.395077609988,185.96514240000397,50531.88372048 2025-11-25,09:53:41.000,329,11092178,-795,0,1764064420,14979.82249125999,186.1766162999993,50531.7160296 2025-11-25,09:53:42.000,329,11092120,-795,0,1764064421,14979.357685869989,186.4867780200002,50531.74397808 2025-11-25,09:53:43.000,329,11092140,-795,0,1764064422,14978.832253690001,187.03661016000115,50531.611222800006 2025-11-25,09:53:44.000,329,11092141,-795,0,1764064423,14978.246194719999,187.50890187000186,50531.56930008 2025-11-25,09:53:45.000,329,11092113,-795,0,1764064424,14978.131677449994,187.86135836999892,50531.506416 2025-11-25,09:53:46.000,329,11092239,-795,0,1764064425,14978.44154770999,188.12217618000432,50531.4714804 2025-11-25,09:53:47.000,329,11092142,-795,0,1764064426,14978.818781069996,188.68610658000398,50531.331738 2025-11-25,09:53:48.000,329,11092132,-795,0,1764064427,14978.913089410002,189.26413524000236,50531.275841040006 2025-11-25,09:53:49.000,329,11092153,-795,0,1764064428,14978.596482839996,189.51790392000112,50531.21295696 2025-11-25,09:53:50.000,329,11092120,-715,0,1764064429,14978.050841729993,189.6659356500022,50531.05225320001 2025-11-25,09:53:51.000,329,11092220,-795,0,1764064430,14977.990214939993,189.88445868000417,50530.88456232001 2025-11-25,09:53:52.000,329,11092123,-795,0,1764064431,14978.56280128999,190.3074064800021,50531.00334336 2025-11-25,09:53:53.000,329,11092193,-795,0,1764064432,14979.034342990002,190.81494383999961,50530.989369120005 2025-11-25,09:53:54.000,329,11092209,-795,0,1764064433,14979.64061088999,191.1603512100046,50530.940459280006 2025-11-25,09:53:55.000,329,11092166,-795,0,1764064434,14980.091943660002,191.51280771000165,50530.80071688 2025-11-25,09:53:56.000,329,11092243,-795,0,1764064435,14980.388341299993,192.13313115000346,50530.84962672 2025-11-25,09:53:57.000,329,11092174,-795,0,1764064436,14980.233406170002,192.69001242000377,50530.821678240005 2025-11-25,09:53:58.000,329,11092165,-795,0,1764064437,14979.60019302999,192.54198069000267,50530.67494872001 2025-11-25,09:53:59.000,329,11092176,-795,0,1764064438,14979.209487049993,192.26706461999856,50530.62603888001 2025-11-25,09:54:00.000,329,11092182,-795,0,1764064439,14979.613665649995,192.05559072000324,50530.74481992001 2025-11-25,09:54:01.000,329,11092195,-795,0,1764064440,14980.428759159993,192.0978854999994,50530.702897200004 2025-11-25,09:54:02.000,329,11092062,-795,0,1764064441,14981.06197229999,192.2106715800037,50530.67494872001 2025-11-25,09:54:03.000,329,11092153,-795,0,1764064442,14981.237116359996,191.9498537699983,50530.64700024001 2025-11-25,09:54:04.000,329,11092169,-755,0,1764064443,14980.893564549995,191.5692007500038,50530.653987360005 2025-11-25,09:54:05.000,329,11092108,-795,0,1764064444,14980.388341299993,191.35067772000184,50530.653987360005 2025-11-25,09:54:06.000,329,11092242,-795,0,1764064445,14980.199724619997,191.30133380999905,50530.69591008001 2025-11-25,09:54:07.000,329,11092131,-795,0,1764064446,14980.489385949993,191.47756206000486,50530.633026 2025-11-25,09:54:08.000,329,11092172,-795,0,1764064447,14981.277534219997,191.64674118000403,50530.59809040001 2025-11-25,09:54:09.000,329,11092136,-795,0,1764064448,14981.823175329999,191.9498537699983,50530.57712904001 2025-11-25,09:54:10.000,329,11092112,-795,0,1764064449,14981.472887210002,192.2600154899992,50530.605077520006 2025-11-25,09:54:11.000,329,11092184,-795,0,1764064450,14981.055235989996,191.83001856000192,50530.4932836 2025-11-25,09:54:12.000,329,11092067,-795,0,1764064451,14981.762548539999,191.46346379999886,50530.54918056001 2025-11-25,09:54:13.000,329,11092173,-795,0,1764064452,14983.002029579999,192.05559072000324,50530.64001312 2025-11-25,09:54:14.000,329,11092169,-795,0,1764064453,14984.214565379989,192.8662406700023,50530.61905176 2025-11-25,09:54:15.000,329,11092211,-795,0,1764064454,14984.46380885,193.52885889000027,50530.51424496 2025-11-25,09:54:16.000,329,11092117,-795,0,1764064455,14984.073102869988,193.90246278000268,50530.5631548 2025-11-25,09:54:17.000,329,11092132,-795,0,1764064456,14983.594824859996,193.74033279000287,50530.653987360005 2025-11-25,09:54:18.000,329,11092166,-795,0,1764064457,14983.103074229999,193.50066237000283,50530.64001312 2025-11-25,09:54:19.000,329,11092088,-795,0,1764064458,14982.725840869993,193.30328672999894,50530.70988432 2025-11-25,09:54:20.000,329,11092042,-795,0,1764064459,14982.28798072,192.8168967599995,50530.821678240005 2025-11-25,09:54:21.000,329,11092200,-795,0,1764064460,14982.05894617999,192.28821201000392,50530.82866536 2025-11-25,09:54:22.000,329,11092123,-795,0,1764064461,14982.658477769997,191.98509942000237,50530.93347216001 2025-11-25,09:54:23.000,329,11092083,-755,0,1764064462,14983.783441539992,192.06968898000196,50530.919497920004 2025-11-25,09:54:24.000,329,11092097,-795,0,1764064463,14984.63895290999,192.37985070000286,50531.02430472 2025-11-25,09:54:25.000,329,11092187,-795,0,1764064464,14984.969032100002,192.66886502999841,50530.93347216001 2025-11-25,09:54:26.000,329,11092143,-795,0,1764064465,14984.807360660001,193.0777145700049,50530.77975552 2025-11-25,09:54:27.000,329,11092103,-795,0,1764064466,14984.214565379989,193.61344844999985,50530.6679616 2025-11-25,09:54:28.000,329,11092176,-795,0,1764064467,14983.48030758999,193.5711536700037,50530.68193584 2025-11-25,09:54:29.000,329,11092105,-795,0,1764064468,14983.035711129989,193.33853238000302,50530.751807040004 2025-11-25,09:54:30.000,329,11092156,-715,0,1764064469,14982.833621829988,193.28213934000087,50530.73084568 2025-11-25,09:54:31.000,329,11092135,-795,0,1764064470,14982.867303379993,193.3244341200043,50530.68892296 2025-11-25,09:54:32.000,329,11092141,-795,0,1764064471,14983.028974819994,193.43722020000132,50530.702897200004 2025-11-25,09:54:33.000,329,11092072,-795,0,1764064472,14982.968348029994,193.51476063000155,50530.78674264 2025-11-25,09:54:34.000,329,11092210,-795,0,1764064473,14982.692159320002,193.47951498000475,50530.807704 2025-11-25,09:54:35.000,329,11092174,-795,0,1764064474,14981.930956289994,193.1764023900032,50530.81469112001 2025-11-25,09:54:36.000,329,11092141,-795,0,1764064475,14980.913773479995,192.7182089400012,50530.891549440006 2025-11-25,09:54:37.000,329,11092091,-715,0,1764064476,14980.422022849998,192.18952418999834,50530.98238200001 2025-11-25,09:54:38.000,329,11092139,-795,0,1764064477,14980.287296649993,191.89346073000343,50531.04526608 2025-11-25,09:54:39.000,329,11092138,-795,0,1764064478,14980.064998419992,191.7524781300017,50531.087188800004 2025-11-25,09:54:40.000,329,11092210,-795,0,1764064479,14979.815754949996,191.57624988000316,50531.11513728 2025-11-25,09:54:41.000,329,11092078,-795,0,1764064480,14979.613665649995,191.8159203000032,50531.08020168001 2025-11-25,09:54:42.000,329,11092138,-795,0,1764064481,14979.445257899999,191.95690289999766,50531.01033048001 2025-11-25,09:54:43.000,329,11092133,-795,0,1764064482,14979.377894799989,191.80887117000384,50531.059240320006 2025-11-25,09:54:44.000,329,11092151,-795,0,1764064483,14979.43852158999,191.9991976800011,50531.05225320001 2025-11-25,09:54:45.000,329,11092115,-795,0,1764064484,14979.532829929994,192.1965733199977,50530.919497920004 2025-11-25,09:54:46.000,329,11092093,-795,0,1764064485,14980.347923439993,192.42919460999838,50530.95443352 2025-11-25,09:54:47.000,329,11092199,-795,0,1764064486,14981.203434809991,192.78870024000207,50530.723858560006 2025-11-25,09:54:48.000,329,11092029,-795,0,1764064487,14981.627822339993,193.16935326000385,50530.723858560006 2025-11-25,09:54:49.000,329,11092156,-795,0,1764064488,14981.553722930003,192.94378110000252,50530.702897200004 2025-11-25,09:54:50.000,329,11092194,-795,0,1764064489,14981.573931859988,192.7041106800025,50530.62603888001 2025-11-25,09:54:51.000,329,11092075,-795,0,1764064490,14981.439205659997,192.79574937000143,50530.556167680006 2025-11-25,09:54:52.000,329,11092084,-795,0,1764064491,14981.183225879991,192.5913245999982,50530.5631548 2025-11-25,09:54:53.000,329,11092193,-795,0,1764064492,14981.277534219997,192.35165417999815,50530.66097448 2025-11-25,09:54:54.000,329,11092192,-795,0,1764064493,14981.648031269993,192.02739419999853,50530.6679616 2025-11-25,09:54:55.000,329,11092205,-795,0,1764064494,14981.722130679998,191.63264291999803,50530.70988432 2025-11-25,09:54:56.000,329,11092226,-795,0,1764064495,14982.0050557,191.07576164999773,50530.73084568 2025-11-25,09:54:57.000,329,11092146,-795,0,1764064496,14982.927930169993,190.617568200003,50530.73084568 2025-11-25,09:54:58.000,329,11092164,-795,0,1764064497,14984.120257039998,190.66691210999852,50530.68892296 2025-11-25,09:54:59.000,329,11092148,-795,0,1764064498,14984.69957969999,191.09690904000308,50530.68892296 2025-11-25,09:55:00.000,329,11092082,-795,0,1764064499,14984.261719549999,191.392972499998,50530.62603888001 2025-11-25,09:55:01.000,329,11092217,-795,0,1764064500,14983.35905400999,191.33657946000312,50530.64700024001 2025-11-25,09:55:02.000,329,11091986,-795,0,1764064501,14982.597850979997,190.77264906000346,50530.68193584 2025-11-25,09:55:03.000,329,11092113,-795,0,1764064502,14982.671950390002,190.5188803800047,50530.71687144001 2025-11-25,09:55:04.000,329,11092091,-795,0,1764064503,14983.22432781,190.37789778000297,50530.86360096001 2025-11-25,09:55:05.000,329,11092111,-755,0,1764064504,14983.978794529998,190.5188803800047,50530.83565248 2025-11-25,09:55:06.000,329,11092138,-795,0,1764064505,14984.29540109999,191.0475651300003,50530.91251080001 2025-11-25,09:55:07.000,329,11092132,-715,0,1764064506,14983.608297480001,191.3224812000044,50530.81469112001 2025-11-25,09:55:08.000,329,11092108,-795,0,1764064507,14982.685423009993,191.061663389999,50530.90552368 2025-11-25,09:55:09.000,329,11092162,-795,0,1764064508,14982.06568249,190.8360912299977,50531.09417592 2025-11-25,09:55:10.000,329,11092091,-795,0,1764064509,14981.331424700002,190.8360912299977,50531.19898272001 2025-11-25,09:55:11.000,329,11092133,-795,0,1764064510,14981.055235989996,190.37789778000297,50531.23391832 2025-11-25,09:55:12.000,329,11092005,-795,0,1764064511,14981.365106249992,189.9479008499984,50531.30378952 2025-11-25,09:55:13.000,329,11092140,-795,0,1764064512,14981.526777689993,189.94085171999905,50531.40859632 2025-11-25,09:55:14.000,329,11092086,-795,0,1764064513,14981.755812229989,189.92675346000033,50531.55532584001 2025-11-25,09:55:15.000,329,11092132,-795,0,1764064514,14981.796230089989,189.83511477000138,50531.56930008 2025-11-25,09:55:16.000,329,11092059,-795,0,1764064515,14981.573931859988,189.75757434000116,50531.63917128 2025-11-25,09:55:17.000,329,11092169,-795,0,1764064516,14981.250588980001,189.72937782000372,50531.7160296 2025-11-25,09:55:18.000,329,11092160,-795,0,1764064517,14981.351633630002,189.70823042999837,50531.827823520005 2025-11-25,09:55:19.000,329,11092103,-795,0,1764064518,14981.486359829993,189.89150781000353,50531.80686216 2025-11-25,09:55:20.000,329,11092146,-795,0,1764064519,14981.823175329999,190.3567503900049,50531.89070760001 2025-11-25,09:55:21.000,329,11092157,-795,0,1764064520,14981.802966399999,190.58232254999893,50531.89070760001 2025-11-25,09:55:22.000,329,11092211,-795,0,1764064521,14981.776021159989,190.54002777000278,50531.97455304 2025-11-25,09:55:23.000,329,11092158,-795,0,1764064522,14982.09936403999,190.44133995000448,50532.12128256 2025-11-25,09:55:24.000,329,11092139,-635,0,1764064523,14982.739313489998,190.4554382100032,50532.212115120004 2025-11-25,09:55:25.000,329,11092059,-795,0,1764064524,14983.540934379991,190.82199296999897,50532.32390904001 2025-11-25,09:55:26.000,329,11092140,-795,0,1764064525,14984.38297313,191.53395509999973,50532.35884464 2025-11-25,09:55:27.000,329,11092160,-795,0,1764064526,14985.258693429998,191.92870638000022,50532.22608936001 2025-11-25,09:55:28.000,329,11092188,-795,0,1764064527,14985.992951219996,192.03444332999788,50532.261024960004 2025-11-25,09:55:29.000,329,11092133,-795,0,1764064528,14986.457756609998,192.1119837599981,50532.28897344 2025-11-25,09:55:30.000,329,11092111,-795,0,1764064529,14986.929298309995,192.25296635999985,50532.29596056 2025-11-25,09:55:31.000,329,11092160,-795,0,1764064530,14987.212223329996,192.5701772100001,50532.29596056 2025-11-25,09:55:32.000,329,11092114,-795,0,1764064531,14986.868671519995,192.83099501999823,50532.25403784001 2025-11-25,09:55:33.000,329,11092141,-795,0,1764064532,14986.437547679998,192.5067350399986,50532.42172872001 2025-11-25,09:55:34.000,329,11092128,-795,0,1764064533,14986.686791149994,191.7313307400036,50532.47063856001 2025-11-25,09:55:35.000,329,11092217,-795,0,1764064534,14987.414312629997,191.30133380999905,50532.51954840001 2025-11-25,09:55:36.000,329,11092230,-715,0,1764064535,14988.229406139995,191.23084250999818,50532.61038096001 2025-11-25,09:55:37.000,329,11092173,-795,0,1764064536,14988.593166879997,191.28018642000097,50532.68723928001 2025-11-25,09:55:38.000,329,11092123,-795,0,1764064537,14988.07447100999,191.12510556000052,50532.68723928001 2025-11-25,09:55:39.000,329,11092155,-795,0,1764064538,14987.697237649998,190.9629755700007,50532.79204608 2025-11-25,09:55:40.000,329,11092178,-795,0,1764064539,14988.168779349995,190.44133995000448,50532.89685288001 2025-11-25,09:55:41.000,329,11092144,-795,0,1764064540,14988.721156769992,190.0959325799995,50532.85493016001 2025-11-25,09:55:42.000,329,11092170,-795,0,1764064541,14988.674002599997,189.86331128999882,50532.99467256001 2025-11-25,09:55:43.000,329,11092096,-795,0,1764064542,14988.14183411,189.0103665600036,50533.02960816 2025-11-25,09:55:44.000,329,11092200,-795,0,1764064543,14987.899326949999,188.3900431200018,50533.19031192001 2025-11-25,09:55:45.000,329,11092147,-795,0,1764064544,14988.047525769995,188.26315877999878,50533.267170240004 2025-11-25,09:55:46.000,329,11092189,-795,0,1764064545,14988.667266290002,188.12217618000432,50533.34402856 2025-11-25,09:55:47.000,329,11092132,-795,0,1764064546,14989.179225849999,188.08693053000025,50533.51171944 2025-11-25,09:55:48.000,329,11092089,-795,0,1764064547,14989.58340445,188.17152008999983,50533.53966792 2025-11-25,09:55:49.000,329,11092203,-795,0,1764064548,14990.33113485999,188.28430617000413,50533.61652624001 2025-11-25,09:55:50.000,329,11092080,-795,0,1764064549,14991.260745639993,188.37594486000307,50533.64447472001 2025-11-25,09:55:51.000,329,11092174,-795,0,1764064550,14991.55040696999,188.3900431200018,50533.71434592001 2025-11-25,09:55:52.000,329,11092147,-795,0,1764064551,14991.509989109989,188.4252887699986,50533.72832016 2025-11-25,09:55:53.000,329,11092151,-795,0,1764064552,14991.166437300002,188.4252887699986,50533.92395952 2025-11-25,09:55:54.000,329,11092147,-795,0,1764064553,14991.119283129992,188.21381487000326,50533.90299816001 2025-11-25,09:55:55.000,329,11092157,-795,0,1764064554,14991.543670659994,188.11512704999768,50534.03575344 2025-11-25,09:55:56.000,329,11092104,-795,0,1764064555,14991.8400683,188.37594486000307,50534.1615216 2025-11-25,09:55:57.000,329,11092146,-795,0,1764064556,14992.197092729992,188.57332049999968,50534.15453448 2025-11-25,09:55:58.000,329,11092196,-795,0,1764064557,14992.843778489994,188.75659788000485,50534.23837992001 2025-11-25,09:55:59.000,329,11092149,-795,0,1764064558,14993.719498789993,189.02446482000232,50534.28030264 2025-11-25,09:56:00.000,329,11092140,-715,0,1764064559,14993.901379159994,189.2077422000002,50534.37812232 2025-11-25,09:56:01.000,329,11092110,-795,0,1764064560,14993.759916649993,188.62971354000183,50534.48292912001 2025-11-25,09:56:02.000,329,11092123,-795,0,1764064561,14993.968742259989,188.12922531000368,50534.559787440005 2025-11-25,09:56:03.000,329,11092227,-795,0,1764064562,14994.06978690999,187.9600461900045,50534.71350408 2025-11-25,09:56:04.000,329,11092128,-795,0,1764064563,14994.1977768,188.00939010000002,50534.895169200005 2025-11-25,09:56:05.000,329,11092197,-795,0,1764064564,14994.770363149997,188.0798814000009,50534.83927224001 2025-11-25,09:56:06.000,329,11092135,-795,0,1764064565,14995.935744779992,188.10102878999896,50534.90215632 2025-11-25,09:56:07.000,329,11092112,-795,0,1764064566,14997.289743089998,188.6015170200044,50534.909143439996 2025-11-25,09:56:08.000,329,11092132,-795,0,1764064567,14997.303215710002,189.12315264000063,50534.965040400006 2025-11-25,09:56:09.000,329,11092116,-795,0,1764064568,14996.070470979997,188.97512090999953,50535.03491160001 2025-11-25,09:56:10.000,329,11092172,-795,0,1764064569,14994.655845879992,188.35479746999772,50535.132731280006 2025-11-25,09:56:11.000,329,11092132,-795,0,1764064570,14993.578036279992,187.5864423000021,50535.29343504001 2025-11-25,09:56:12.000,329,11092012,-795,0,1764064571,14992.99871362,186.81808712999918,50535.614842560004 2025-11-25,09:56:13.000,329,11092148,-795,0,1764064572,14993.375946979992,186.4867780200002,50535.85939176 2025-11-25,09:56:14.000,329,11092110,-755,0,1764064573,14994.204513109995,186.40923758999998,50536.06201824001 2025-11-25,09:56:15.000,329,11092218,-795,0,1764064574,14994.918561969993,186.39513933000126,50536.069005360005 2025-11-25,09:56:16.000,329,11092091,-795,0,1764064575,14995.2755864,186.33169715999975,50536.187786400005 2025-11-25,09:56:17.000,329,11092089,-795,0,1764064576,14995.733655479991,185.97219153000333,50536.29958032001 2025-11-25,09:56:18.000,329,11092144,-515,0,1764064577,14996.434231719999,185.80301241000416,50536.27163184 2025-11-25,09:56:19.000,329,11092196,-795,0,1764064578,14997.020290690001,185.81006154000352,50536.355477280005 2025-11-25,09:56:20.000,329,11092107,-795,0,1764064579,14998.192408629991,185.71842285000457,50536.572078000005 2025-11-25,09:56:21.000,329,11092036,-795,0,1764064580,14999.16917357999,185.60563677000027,50536.5371424 2025-11-25,09:56:22.000,329,11092160,-795,0,1764064581,14999.977530779994,185.619735029999,50536.64893632 2025-11-25,09:56:23.000,329,11092061,-795,0,1764064582,15000.442336169996,185.80301241000416,50536.80265296001 2025-11-25,09:56:24.000,329,11092034,-795,0,1764064583,15000.806096909997,186.05678109000291,50536.97034384001 2025-11-25,09:56:25.000,329,11092054,-795,0,1764064584,15000.981240970003,186.36694281000382,50537.0611764 2025-11-25,09:56:26.000,329,11092084,-795,0,1764064585,15000.509699269991,186.41628671999933,50537.16598320001 2025-11-25,09:56:27.000,329,11092071,-795,0,1764064586,14999.566615869997,186.0285845699982,50537.29873848 2025-11-25,09:56:28.000,329,11092198,-795,0,1764064587,14999.01423845,185.26727853000193,50537.47341648001 2025-11-25,09:56:29.000,329,11092211,-795,0,1764064588,14999.310636089991,184.6681024799982,50537.697004320005 2025-11-25,09:56:30.000,329,11092126,-795,0,1764064589,15000.509699269991,184.35089162999793,50537.90661792001 2025-11-25,09:56:31.000,329,11092099,-795,0,1764064590,15001.64813565999,184.49187422999967,50538.01841184 2025-11-25,09:56:32.000,329,11092126,-795,0,1764064591,15002.220722009988,184.75974117000442,50538.17212848001 2025-11-25,09:56:33.000,329,11092136,-795,0,1764064592,15002.382393449989,184.95006768000167,50538.40270344 2025-11-25,09:56:34.000,329,11092143,-795,0,1764064593,15002.368920829998,184.87252725000144,50538.486548880006 2025-11-25,09:56:35.000,329,11092204,-795,0,1764064594,15002.281348799988,184.5694146599999,50538.598342799996 2025-11-25,09:56:36.000,329,11092144,-795,0,1764064595,15002.092732119992,184.386137280002,50538.8079564 2025-11-25,09:56:37.000,329,11092083,-795,0,1764064596,15001.728971379991,184.19581077000475,50538.99660864 2025-11-25,09:56:38.000,329,11092156,-715,0,1764064597,15001.30458384999,183.80810862000362,50539.206222240005 2025-11-25,09:56:39.000,329,11092080,-755,0,1764064598,15001.223748129989,183.44860298999993,50539.38788736 2025-11-25,09:56:40.000,329,11092217,-795,0,1764064599,15001.38541956999,183.40630821000377,50539.59750096 2025-11-25,09:56:41.000,329,11092103,-795,0,1764064600,15001.830016029991,183.54024167999887,50539.709294880005 2025-11-25,09:56:42.000,329,11092115,-755,0,1764064601,15002.68552739999,183.60368385000038,50539.88397288 2025-11-25,09:56:43.000,329,11092171,-795,0,1764064602,15003.898063199995,183.7940103600049,50540.07262512 2025-11-25,09:56:44.000,329,11092224,-795,0,1764064603,15005.534986530001,183.89974731000257,50540.12153496 2025-11-25,09:56:45.000,329,11092092,-795,0,1764064604,15006.862039599997,184.2240072900022,50540.1704448 2025-11-25,09:56:46.000,329,11092122,-795,0,1764064605,15007.42115332999,184.49892335999903,50540.18441904001 2025-11-25,09:56:47.000,329,11092170,-795,0,1764064606,15007.56261583999,184.03368077999767,50540.28223872001 2025-11-25,09:56:48.000,329,11092221,-795,0,1764064607,15007.919640269996,183.63188036999782,50540.40101976001 2025-11-25,09:56:49.000,329,11092170,-795,0,1764064608,15008.99071356,183.3992590800044,50540.53377504 2025-11-25,09:56:50.000,329,11092145,-795,0,1764064609,15009.96074219999,183.36401343000034,50540.73640152001 2025-11-25,09:56:51.000,329,11092123,-795,0,1764064610,15010.405338659992,183.15253952999774,50540.72242728 2025-11-25,09:56:52.000,329,11092191,-795,0,1764064611,15011.193486929995,182.9128691099977,50540.82024696 2025-11-25,09:56:53.000,329,11092108,-795,0,1764064612,15011.907535789993,182.75778825000452,50540.980950720004 2025-11-25,09:56:54.000,329,11092052,-795,0,1764064613,15012.635057269996,182.73664085999917,50541.17659008 2025-11-25,09:56:55.000,329,11092063,-795,0,1764064614,15013.335633509989,182.5322160900032,50541.20453856 2025-11-25,09:56:56.000,329,11092244,-795,0,1764064615,15013.78696628,182.5040195699985,50541.29537112 2025-11-25,09:56:57.000,329,11092121,-795,0,1764064616,15014.157463329997,182.22910350000166,50541.3931908 2025-11-25,09:56:58.000,329,11092085,-755,0,1764064617,15014.386497869993,181.84845047999988,50541.56088168 2025-11-25,09:56:59.000,329,11092116,-795,0,1764064618,15014.67615919999,181.3691096399998,50541.63075288 2025-11-25,09:57:00.000,329,11092114,-795,0,1764064619,15014.99950207999,180.748786199998,50541.85434072 2025-11-25,09:57:01.000,329,11092132,-795,0,1764064620,15015.194855069996,180.14961015000154,50541.96613464 2025-11-25,09:57:02.000,329,11092115,-795,0,1764064621,15015.02644732,179.50813932000165,50542.2316452 2025-11-25,09:57:03.000,329,11092252,-795,0,1764064622,15015.06012886999,178.81732457999897,50542.41331032001 2025-11-25,09:57:04.000,329,11092207,-795,0,1764064623,15016.319818839991,178.42257329999848,50542.685808 2025-11-25,09:57:05.000,329,11092157,-795,0,1764064624,15018.468701729995,178.48601546999998,50542.825550400004 2025-11-25,09:57:06.000,329,11092146,-795,0,1764064625,15019.970898859996,178.88781587999983,50542.83952464001 2025-11-25,09:57:07.000,329,11092184,-795,0,1764064626,15021.04197215,179.22617411999818,50542.9303572 2025-11-25,09:57:08.000,329,11092135,-795,0,1764064627,15021.560668019993,179.29666541999904,50543.042151120004 2025-11-25,09:57:09.000,329,11092235,-795,0,1764064628,15021.16322573,179.0076510900035,50543.181893520006 2025-11-25,09:57:10.000,329,11092215,-795,0,1764064629,15020.658002479999,178.45781895000255,50543.41246848 2025-11-25,09:57:11.000,329,11092066,-755,0,1764064630,15020.402022699993,177.8445446400001,50543.517275280006 2025-11-25,09:57:12.000,329,11092089,-795,0,1764064631,15020.738838199999,177.3017616299985,50543.78977296 2025-11-25,09:57:13.000,329,11092126,-795,0,1764064632,15021.351842409997,176.96340339000017,50544.10419336 2025-11-25,09:57:14.000,329,11092092,-795,0,1764064633,15022.09283650999,176.40652211999986,50544.27188424 2025-11-25,09:57:15.000,329,11092164,-795,0,1764064634,15022.712577029997,176.0540656200028,50544.4675236 2025-11-25,09:57:16.000,329,11092122,-795,0,1764064635,15023.52093423,176.06816388000152,50544.572330400006 2025-11-25,09:57:17.000,329,11092112,-795,0,1764064636,15024.396654529999,176.16685169999982,50544.78194400001 2025-11-25,09:57:18.000,329,11092143,-795,0,1764064637,15025.130912319997,176.14570431000175,50544.858802320006 2025-11-25,09:57:19.000,329,11092173,-795,0,1764064638,15025.009658739997,176.1386551800024,50545.005531840005 2025-11-25,09:57:20.000,329,11092159,-715,0,1764064639,15024.396654529999,176.00472171,50545.173222720005 2025-11-25,09:57:21.000,329,11092155,-795,0,1764064640,15024.160883679993,175.47603696000442,50545.31995224 2025-11-25,09:57:22.000,329,11092121,-795,0,1764064641,15024.039630099993,174.98259785999835,50545.59244992 2025-11-25,09:57:23.000,329,11092080,-795,0,1764064642,15024.336027739999,174.68653440000344,50545.73219232 2025-11-25,09:57:24.000,329,11092119,-795,0,1764064643,15024.71326109999,174.5103061500049,50545.98372864001 2025-11-25,09:57:25.000,329,11092215,-795,0,1764064644,15025.198275419993,174.2353900800008,50546.025651359996 2025-11-25,09:57:26.000,329,11092226,-795,0,1764064645,15025.946005829996,174.24243921000016,50546.193342239996 2025-11-25,09:57:27.000,329,11092097,-795,0,1764064646,15026.444492770002,174.45391311000276,50546.36802024001 2025-11-25,09:57:28.000,329,11092223,-795,0,1764064647,15026.673527309998,174.47506050000084,50546.57763384001 2025-11-25,09:57:29.000,329,11092190,-795,0,1764064648,15027.387576169996,174.48915875999955,50546.71038912 2025-11-25,09:57:30.000,329,11092105,-795,0,1764064649,15028.02752561999,174.5455518000017,50546.88506712 2025-11-25,09:57:31.000,329,11092151,-795,0,1764064650,15028.445176839996,174.3834218100019,50546.93397696 2025-11-25,09:57:32.000,329,11092102,-795,0,1764064651,15028.512539939991,174.0873583499997,50547.04577088 2025-11-25,09:57:33.000,329,11092179,-755,0,1764064652,15028.49906732,173.43883839000046,50547.34621704001 2025-11-25,09:57:34.000,329,11092155,-795,0,1764064653,15028.47885839,172.60704105000332,50547.59775336 2025-11-25,09:57:35.000,329,11092142,-795,0,1764064654,15029.112071529999,172.2686828099977,50547.77941848001 2025-11-25,09:57:36.000,329,11092147,-795,0,1764064655,15029.704866809996,172.14179847000196,50547.98204496 2025-11-25,09:57:37.000,329,11092270,-795,0,1764064656,15029.792438839992,172.01491412999894,50548.16371008001 2025-11-25,09:57:38.000,329,11092220,-795,0,1764064657,15029.738548360001,171.5778680700023,50548.359349440005 2025-11-25,09:57:39.000,329,11092169,-795,0,1764064658,15030.068627549997,171.020986800002,50548.51306608 2025-11-25,09:57:40.000,329,11092114,-795,0,1764064659,15031.388944309998,170.95049550000113,50548.73665392001 2025-11-25,09:57:41.000,329,11092173,-755,0,1764064660,15032.722733689989,171.09852723000222,50548.876396319996 2025-11-25,09:57:42.000,329,11092240,-795,0,1764064661,15033.739916500002,171.32409939000354,50549.030112960005 2025-11-25,09:57:43.000,329,11092171,-795,0,1764064662,15034.32597546999,171.26065722000203,50549.23972656001 2025-11-25,09:57:44.000,329,11092190,-795,0,1764064663,15034.905298129997,171.10557636000158,50549.42139168 2025-11-25,09:57:45.000,329,11092114,-795,0,1764064664,15035.679973779996,170.97869201999856,50549.68690224 2025-11-25,09:57:46.000,329,11092089,-795,0,1764064665,15036.441176809989,170.94344637000177,50549.80568328 2025-11-25,09:57:47.000,329,11092111,-795,0,1764064666,15036.82514647999,171.14787113999773,50550.00830976001 2025-11-25,09:57:48.000,329,11092206,-795,0,1764064667,15036.85209172,171.0844289700035,50550.322730160005 2025-11-25,09:57:49.000,329,11092117,-795,0,1764064668,15036.966608989991,171.04213419000007,50550.609202080006 2025-11-25,09:57:50.000,329,11092176,-635,0,1764064669,15037.357314970002,171.27475548000075,50550.88868688 2025-11-25,09:57:51.000,329,11092172,-795,0,1764064670,15037.72107570999,171.3663941699997,50551.00746792 2025-11-25,09:57:52.000,329,11092179,-795,0,1764064671,15038.06462751999,171.3945906900044,50551.21708152 2025-11-25,09:57:53.000,329,11092174,-795,0,1764064672,15038.04441858999,171.13377287999901,50551.53848904001 2025-11-25,09:57:54.000,329,11092187,-795,0,1764064673,15038.206090029991,170.5909898700047,50551.80399960001 2025-11-25,09:57:55.000,329,11092189,-795,0,1764064674,15038.489015049992,170.18214032999822,50551.92278064001 2025-11-25,09:57:56.000,329,11092210,-795,0,1764064675,15039.297372249996,170.3160738000006,50552.07649728 2025-11-25,09:57:57.000,329,11092124,-795,0,1764064676,15040.045102659999,170.56984247999935,50552.27213664 2025-11-25,09:57:58.000,329,11092178,-795,0,1764064677,15040.051838969994,170.4641055300017,50552.39091768 2025-11-25,09:57:59.000,329,11092238,-795,0,1764064678,15040.011421109994,170.0059120799997,50552.57956992 2025-11-25,09:58:00.000,329,11092201,-795,0,1764064679,15040.112465759994,169.42083429000195,50552.8520676 2025-11-25,09:58:01.000,329,11092143,-795,0,1764064680,15040.132674689994,169.35034299000108,50552.86604184 2025-11-25,09:58:02.000,329,11092150,-795,0,1764064681,15039.809331809993,169.39968690000387,50553.11757816001 2025-11-25,09:58:03.000,329,11092175,-795,0,1764064682,15039.519670479996,169.14591821999784,50553.25033344 2025-11-25,09:58:04.000,329,11092159,-795,0,1764064683,15039.08181032999,168.6242826000016,50553.48090840001 2025-11-25,09:58:05.000,329,11092137,-795,0,1764064684,15039.10875557,168.2788752300039,50553.63462504 2025-11-25,09:58:06.000,329,11092105,-635,0,1764064685,15039.512934170001,168.15904002000025,50553.893148480005 2025-11-25,09:58:07.000,329,11092120,-795,0,1764064686,15039.829540739993,168.06035220000194,50553.95603256001 2025-11-25,09:58:08.000,329,11092154,-795,0,1764064687,15040.26066457999,168.24362957999983,50554.10276208001 2025-11-25,09:58:09.000,329,11092167,-795,0,1764064688,15040.26740089,168.2788752300039,50554.277440080004 2025-11-25,09:58:10.000,329,11092253,-795,0,1764064689,15040.045102659999,168.0321556800045,50554.40320824 2025-11-25,09:58:11.000,329,11092135,-795,0,1764064690,15039.721759779997,167.77838699999847,50554.59186048 2025-11-25,09:58:12.000,329,11092148,-795,0,1764064691,15040.146147309999,167.58806049000123,50554.76653848 2025-11-25,09:58:13.000,329,11092103,-795,0,1764064692,15040.671579490001,167.53871657999844,50555.00410056 2025-11-25,09:58:14.000,329,11092184,-795,0,1764064693,15041.102703329998,167.58806049000123,50555.185765680006 2025-11-25,09:58:15.000,329,11092088,-795,0,1764064694,15041.001658679997,167.5598639700038,50555.38140504 2025-11-25,09:58:16.000,329,11092173,-795,0,1764064695,15040.314555059995,167.052326609999,50555.521147440006 2025-11-25,09:58:17.000,329,11092116,-795,0,1764064696,15039.816068120002,166.37561013000231,50555.688838320006 2025-11-25,09:58:18.000,329,11092193,-795,0,1764064697,15039.782386569997,165.68479538999964,50556.01723296001 2025-11-25,09:58:19.000,329,11092152,-795,0,1764064698,15040.22024671999,165.1984054200002,50556.23383368001 2025-11-25,09:58:20.000,329,11092141,-675,0,1764064699,15040.738942589996,165.00807891000295,50556.49934424001 2025-11-25,09:58:21.000,329,11092194,-795,0,1764064700,15040.678315799996,164.95873500000016,50556.65306088 2025-11-25,09:58:22.000,329,11092201,-795,0,1764064701,15040.974713440002,164.74726110000483,50556.84870024 2025-11-25,09:58:23.000,329,11092160,-795,0,1764064702,15041.574245029995,164.69791719000204,50557.1142108 2025-11-25,09:58:24.000,329,11092172,-795,0,1764064703,15042.510592119994,164.98693152000487,50557.21901760001 2025-11-25,09:58:25.000,329,11092204,-795,0,1764064704,15042.483646879999,164.95873500000016,50557.38670848001 2025-11-25,09:58:26.000,329,11092084,-795,0,1764064705,15042.086204589992,164.57103284999903,50557.631257680005 2025-11-25,09:58:27.000,329,11092146,-795,0,1764064706,15042.180512929997,163.9013655000017,50557.847858400004 2025-11-25,09:58:28.000,329,11092189,-755,0,1764064707,15042.955188579996,163.49956509000185,50558.036510640006 2025-11-25,09:58:29.000,329,11092210,-715,0,1764064708,15044.14077913999,163.61235116999887,50558.204201520006 2025-11-25,09:58:30.000,329,11092162,-795,0,1764064709,15045.029972059994,163.85907071999827,50558.32996968 2025-11-25,09:58:31.000,329,11092163,-795,0,1764064710,15045.535195309996,164.33841155999835,50558.469712080005 2025-11-25,09:58:32.000,329,11092044,-795,0,1764064711,15046.229035239994,164.6062785000031,50558.44176360001 2025-11-25,09:58:33.000,329,11092148,-795,0,1764064712,15046.57932335999,164.8882436999993,50558.60945448001 2025-11-25,09:58:34.000,329,11092144,-795,0,1764064713,15046.25598047999,164.789555880001,50558.74220976 2025-11-25,09:58:35.000,329,11092138,-795,0,1764064714,15045.690130440002,164.36660808000306,50558.81208096 2025-11-25,09:58:36.000,329,11092097,-795,0,1764064715,15045.353314939995,163.58415465000144,50558.923874880005 2025-11-25,09:58:37.000,329,11092090,-795,0,1764064716,15045.582349479992,163.2457964100031,50559.11951424 2025-11-25,09:58:38.000,329,11092164,-795,0,1764064717,15046.060627489998,163.4079264000029,50559.2452824 2025-11-25,09:58:39.000,329,11092093,-795,0,1764064718,15046.229035239994,163.62644943000487,50559.28720512 2025-11-25,09:58:40.000,329,11092217,-795,0,1764064719,15046.34355251,163.76743202999933,50559.322140719996 2025-11-25,09:58:41.000,329,11092172,-795,0,1764064720,15046.107781659994,163.541859869998,50559.33611496 2025-11-25,09:58:42.000,329,11092183,-795,0,1764064721,15046.074100109989,163.01317512000242,50559.51079296 2025-11-25,09:58:43.000,329,11092099,-795,0,1764064722,15046.390706679995,162.74530817999766,50559.63656112001 2025-11-25,09:58:44.000,329,11092206,-795,0,1764064723,15047.360735319999,162.8228486099979,50559.79027776 2025-11-25,09:58:45.000,329,11092214,-715,0,1764064724,15048.310555030002,163.02022425000177,50559.89508456 2025-11-25,09:58:46.000,329,11092141,-795,0,1764064725,15049.08523068,163.0343225100005,50559.930020160005 2025-11-25,09:58:47.000,329,11092090,-795,0,1764064726,15049.92053312,163.0484207699992,50559.86713608 2025-11-25,09:58:48.000,329,11092166,-795,0,1764064727,15050.614373049997,163.08366642000328,50559.98591712 2025-11-25,09:58:49.000,329,11092183,-795,0,1764064728,15050.843407589993,163.00612599000306,50560.18854360001 2025-11-25,09:58:50.000,329,11092173,-795,0,1764064729,15050.937715929998,162.84399600000324,50560.35623448001 2025-11-25,09:58:51.000,329,11092135,-795,0,1764064730,15050.924243309993,163.0343225100005,50560.4680284 2025-11-25,09:58:52.000,329,11092187,-795,0,1764064731,15050.769308180003,163.23169815000438,50560.62174504001 2025-11-25,09:58:53.000,329,11092140,-795,0,1764064732,15050.553746259997,163.1612068500035,50560.77546168 2025-11-25,09:58:54.000,329,11092109,-795,0,1764064733,15050.432492679996,163.07661729000392,50560.936165440005 2025-11-25,09:58:55.000,329,11092176,-795,0,1764064734,15050.297766479991,163.07661729000392,50561.103856320005 2025-11-25,09:58:56.000,329,11092118,-795,0,1764064735,15050.28429386,163.46431943999778,50561.152766160005 2025-11-25,09:58:57.000,329,11092164,-795,0,1764064736,15050.34492065,163.63349856000423,50561.18071464 2025-11-25,09:58:58.000,329,11092035,-795,0,1764064737,15050.674999839997,164.09169200999895,50561.31346992001 2025-11-25,09:58:59.000,329,11092099,-755,0,1764064738,15051.146541539994,164.69086806000269,50561.24359872001 2025-11-25,09:59:00.000,329,11092081,-795,0,1764064739,15051.099387369999,165.3464371500013,50561.28552144 2025-11-25,09:59:01.000,329,11092187,-795,0,1764064740,15050.856880209998,165.33938802000193,50561.3064828 2025-11-25,09:59:02.000,329,11092133,-795,0,1764064741,15050.904034379993,164.59218024000438,50561.36237976001 2025-11-25,09:59:03.000,329,11092073,-795,0,1764064742,15051.665237410001,164.45119764000265,50561.50910928001 2025-11-25,09:59:04.000,329,11092111,-795,0,1764064743,15052.305186859994,164.6697206700046,50561.502122159996 2025-11-25,09:59:05.000,329,11092115,-795,0,1764064744,15052.844091660001,164.6697206700046,50561.558019120006 2025-11-25,09:59:06.000,329,11092060,-795,0,1764064745,15052.958608929992,164.6415241499999,50561.64186456 2025-11-25,09:59:07.000,329,11092117,-795,0,1764064746,15052.830619039996,164.33841155999835,50561.78160696 2025-11-25,09:59:08.000,329,11092021,-795,0,1764064747,15053.039444649992,164.26792026000476,50561.92833648 2025-11-25,09:59:09.000,329,11092102,-795,0,1764064748,15053.403205389994,164.7402119699982,50561.95628496 2025-11-25,09:59:10.000,329,11092178,-795,0,1764064749,15053.369523839989,165.02217717000167,50562.075066 2025-11-25,09:59:11.000,329,11092209,-795,0,1764064750,15053.120280369993,164.77545762000227,50562.110001600005 2025-11-25,09:59:12.000,329,11092200,-795,0,1764064751,15053.153961919998,164.79660501000035,50562.228782640006 2025-11-25,09:59:13.000,329,11092134,-795,0,1764064752,15052.796937489991,165.12086498999997,50562.326602320005 2025-11-25,09:59:14.000,329,11092094,-795,0,1764064753,15051.813436229997,165.33938802000193,50562.46634472001 2025-11-25,09:59:15.000,329,11092126,-795,0,1764064754,15050.432492679996,164.916440220004,50562.57813864 2025-11-25,09:59:16.000,329,11092082,-795,0,1764064755,15049.368155700002,164.20447809000325,50562.76679088 2025-11-25,09:59:17.000,329,11092129,-795,0,1764064756,15049.02460389,164.07759375000023,50562.899546160006 2025-11-25,09:59:18.000,329,11092107,-795,0,1764064757,15049.280583669992,164.59922937000374,50563.06024992001 2025-11-25,09:59:19.000,329,11092077,-795,0,1764064758,15049.442255109992,165.36053541,50563.08819840001 2025-11-25,09:59:20.000,329,11092114,-795,0,1764064759,15048.990922339995,165.8046306000033,50563.17903096 2025-11-25,09:59:21.000,329,11092016,-795,0,1764064760,15048.546325879994,165.79758147000393,50563.262876400004 2025-11-25,09:59:22.000,329,11092123,-795,0,1764064761,15047.919849049991,165.5579110500039,50563.34672184 2025-11-25,09:59:23.000,329,11092126,-795,0,1764064762,15047.711023439995,165.92446580999967,50563.430567280004 2025-11-25,09:59:24.000,329,11092145,-795,0,1764064763,15047.219272809998,166.48134707999998,50563.430567280004 2025-11-25,09:59:25.000,329,11092167,-795,0,1764064764,15045.791175090002,166.26282404999802,50563.44454152001 2025-11-25,09:59:26.000,329,11092139,-795,0,1764064765,15044.275505339996,165.71299191000435,50563.54236120001 2025-11-25,09:59:27.000,329,11092100,-795,0,1764064766,15042.975397509996,165.27594585000043,50563.70306496 2025-11-25,09:59:28.000,329,11092172,-795,0,1764064767,15042.220930789998,164.95873500000016,50563.86376872 2025-11-25,09:59:29.000,329,11092164,-795,0,1764064768,15042.571218909994,165.3816827999981,50563.8917172 2025-11-25,09:59:30.000,329,11092147,-675,0,1764064769,15043.244849909992,166.608231420003,50563.80088464 2025-11-25,09:59:31.000,329,11092188,-795,0,1764064770,15042.73962665999,167.5598639700038,50563.717039200004 2025-11-25,09:59:32.000,329,11092223,-795,0,1764064771,15041.163330119998,167.6937974399989,50563.68909072001 2025-11-25,09:59:33.000,329,11092131,-795,0,1764064772,15039.950794319993,167.36953745999926,50563.7519748 2025-11-25,09:59:34.000,329,11092155,-795,0,1764064773,15039.553352030001,167.3483900700012,50563.821846 2025-11-25,09:59:35.000,329,11092117,-795,0,1764064774,15039.176118669995,167.63035527000466,50563.835820240005 2025-11-25,09:59:36.000,329,11092150,-795,0,1764064775,15038.556378150002,167.61625700999866,50563.89870432001 2025-11-25,09:59:37.000,329,11092109,-795,0,1764064776,15037.559404269989,167.2638005100016,50563.92665280001 2025-11-25,09:59:38.000,329,11092142,-795,0,1764064777,15036.414231569994,166.9677370499994,50564.09434368001 2025-11-25,09:59:39.000,329,11092063,-795,0,1764064778,15035.679973779996,166.5095436000047,50564.24806032 2025-11-25,09:59:40.000,329,11092154,-795,0,1764064779,15035.32294934999,166.9183931400039,50564.387802720004 2025-11-25,09:59:41.000,329,11092148,-795,0,1764064780,15034.979397540003,167.68674830999953,50564.387802720004 2025-11-25,09:59:42.000,329,11092083,-635,0,1764064781,15034.676263590001,168.40575956999965,50564.46466104 2025-11-25,09:59:43.000,329,11092146,-795,0,1764064782,15034.763835619997,168.412808699999,50564.52754512001 2025-11-25,09:59:44.000,329,11092117,-795,0,1764064783,15035.235377319994,168.69477390000247,50564.64632616001 2025-11-25,09:59:45.000,329,11092217,-795,0,1764064784,15035.747336879991,169.43493255000067,50564.68824888 2025-11-25,09:59:46.000,329,11092151,-795,0,1764064785,15036.272769059993,170.15394381000078,50564.63235192 2025-11-25,09:59:47.000,329,11092180,-795,0,1764064786,15036.65000242,170.98574114999792,50564.625364800006 2025-11-25,09:59:48.000,329,11092104,-795,0,1764064787,15036.58263931999,171.57081894000294,50564.625364800006 2025-11-25,09:59:49.000,329,11092212,-795,0,1764064788,15035.807963669991,171.53557328999887,50564.674274640005 2025-11-25,09:59:50.000,329,11092236,-795,0,1764064789,15034.642582039996,171.29590286999883,50564.75812008 2025-11-25,09:59:51.000,329,11092173,-595,0,1764064790,15033.699498640002,171.12672374999966,50564.70222312 2025-11-25,09:59:52.000,329,11092137,-795,0,1764064791,15033.915060559993,171.5144259000008,50564.80702992 2025-11-25,09:59:53.000,329,11092214,-795,0,1764064792,15034.440492739996,172.50835322999774,50564.744145840006 2025-11-25,09:59:54.000,329,11092145,-715,0,1764064793,15035.026551709998,173.77014749999944,50564.66728752001 2025-11-25,09:59:55.000,329,11092187,-795,0,1764064794,15035.053496949993,174.40456919999997,50564.54151936 2025-11-25,09:59:56.000,329,11092105,-795,0,1764064795,15035.356630899994,174.8275169999979,50564.47863528001 2025-11-25,09:59:57.000,329,11092159,-795,0,1764064796,15036.272769059993,175.48308609000378,50564.338892880005 2025-11-25,09:59:58.000,329,11092176,-795,0,1764064797,15036.64326610999,176.31488343000092,50564.19915048 2025-11-25,09:59:59.000,329,11092165,-795,0,1764064798,15035.983107729997,176.67438906000461,50564.15024064 2025-11-25,10:00:00.000,329,11092131,-795,0,1764064799,15034.709945139992,176.43471864000458,50564.12927928 2025-11-25,10:00:01.000,329,11092118,-795,0,1764064800,15034.056523069994,175.61701955999888,50564.09434368001 2025-11-25,10:00:02.000,329,11092155,-795,0,1764064801,15034.2114582,175.11653133000073,50564.31094440001 2025-11-25,10:00:03.000,329,11092120,-795,0,1764064802,15034.622373109996,175.4478404399997,50564.289983040006 2025-11-25,10:00:04.000,329,11092174,-795,0,1764064803,15034.561746319996,175.48308609000378,50564.220111840004 2025-11-25,10:00:05.000,329,11092163,-795,0,1764064804,15034.47417429,175.23636654000438,50564.241073200006 2025-11-25,10:00:06.000,329,11092177,-795,0,1764064805,15034.528064769991,175.96947606000322,50564.171202000005 2025-11-25,10:00:07.000,329,11092204,-795,0,1764064806,15034.197985579995,176.4981608099988,50564.08036944 2025-11-25,10:00:08.000,329,11092132,-795,0,1764064807,15033.861170079988,176.52635733000352,50564.08036944 2025-11-25,10:00:09.000,329,11092140,-795,0,1764064808,15033.968951039999,176.27963778000412,50564.05940808 2025-11-25,10:00:10.000,329,11092069,-755,0,1764064809,15034.622373109996,176.32193256000028,50564.02447248001 2025-11-25,10:00:11.000,329,11092115,-795,0,1764064810,15035.48462078999,176.8083225299997,50564.03844672 2025-11-25,10:00:12.000,329,11092195,-795,0,1764064811,15035.969635109992,177.48503901000367,50564.101330800004 2025-11-25,10:00:13.000,329,11092132,-795,0,1764064812,15036.252560129993,177.95028158999776,50564.052420960004 2025-11-25,10:00:14.000,329,11092125,-795,0,1764064813,15036.58263931999,178.19700114000443,50564.01049824 2025-11-25,10:00:15.000,329,11092193,-755,0,1764064814,15037.000290539996,178.26749243999802,50563.9615884 2025-11-25,10:00:16.000,329,11092230,-795,0,1764064815,15037.86253821999,179.06404412999836,50563.89870432001 2025-11-25,10:00:17.000,329,11092187,-795,0,1764064816,15037.90969239,179.81830104000255,50563.81485888 2025-11-25,10:00:18.000,329,11092093,-795,0,1764064817,15037.451623309993,179.90289060000214,50563.821846 2025-11-25,10:00:19.000,329,11092128,-795,0,1764064818,15037.182170909997,179.71961322000425,50563.6821036 2025-11-25,10:00:20.000,329,11092188,-795,0,1764064819,15036.68368396999,179.43764802000078,50563.717039200004 2025-11-25,10:00:21.000,329,11092136,-795,0,1764064820,15036.266032749998,178.88781587999983,50563.62620664 2025-11-25,10:00:22.000,329,11092158,-795,0,1764064821,15036.178460720002,178.11241158000485,50563.717039200004 2025-11-25,10:00:23.000,329,11092154,-795,0,1764064822,15036.063943449997,177.90093768000224,50563.84280736 2025-11-25,10:00:24.000,329,11092103,-795,0,1764064823,15036.003316659997,177.9925763700012,50563.835820240005 2025-11-25,10:00:25.000,329,11092175,-795,0,1764064824,15036.319923229988,178.612899810003,50563.74498768 2025-11-25,10:00:26.000,329,11092163,-795,0,1764064825,15036.858828029995,179.74076061000233,50563.73101344001 2025-11-25,10:00:27.000,329,11092091,-755,0,1764064826,15037.128280429992,180.47387013000116,50563.75896192001 2025-11-25,10:00:28.000,329,11092078,-795,0,1764064827,15037.242797699997,180.57255794999946,50563.65415512 2025-11-25,10:00:29.000,329,11092183,-795,0,1764064828,15037.269742939992,180.14256102000218,50563.738000560006 2025-11-25,10:00:30.000,329,11092137,-795,0,1764064829,15037.108071499992,179.75485887000104,50563.835820240005 2025-11-25,10:00:31.000,329,11092134,-795,0,1764064830,15037.357314970002,179.77600625999912,50563.99652400001 2025-11-25,10:00:32.000,329,11092089,-795,0,1764064831,15037.88274714999,180.31174014000135,50564.12927928 2025-11-25,10:00:33.000,329,11092120,-795,0,1764064832,15037.84232928999,180.83337576000486,50564.220111840004 2025-11-25,10:00:34.000,329,11092206,-795,0,1764064833,15037.80191142999,181.11534096000105,50564.28299592001 2025-11-25,10:00:35.000,329,11092178,-715,0,1764064834,15037.640239989989,181.20697965,50564.408764080006 2025-11-25,10:00:36.000,329,11092083,-795,0,1764064835,15037.82885667,181.3056674699983,50564.45068680001 2025-11-25,10:00:37.000,329,11092153,-795,0,1764064836,15038.462069809997,181.47484659000474,50564.59741632001 2025-11-25,10:00:38.000,329,11092085,-795,0,1764064837,15039.30410855999,181.93304003999947,50564.71619736001 2025-11-25,10:00:39.000,329,11092155,-795,0,1764064838,15039.620715129997,182.75778825000452,50564.674274640005 2025-11-25,10:00:40.000,329,11092172,-795,0,1764064839,15039.06160139999,182.95516389000113,50564.6603004 2025-11-25,10:00:41.000,329,11092102,-795,0,1764064840,15038.697840659988,182.65910042999894,50564.625364800006 2025-11-25,10:00:42.000,329,11092203,-755,0,1764064841,15038.778676379989,182.45467566000298,50564.75113296 2025-11-25,10:00:43.000,329,11092114,-795,0,1764064842,15038.798885309989,182.88467259000026,50565.009656400005 2025-11-25,10:00:44.000,329,11092180,-795,0,1764064843,15038.974029369994,183.75171558000147,50565.00266928001 2025-11-25,10:00:45.000,329,11092173,-795,0,1764064844,15039.04139246999,184.54121814000246,50565.08651472 2025-11-25,10:00:46.000,329,11092131,-795,0,1764064845,15038.879721029989,184.3367933699992,50565.13542456 2025-11-25,10:00:47.000,329,11092160,-795,0,1764064846,15039.08854664,183.98433687000215,50565.1144632 2025-11-25,10:00:48.000,329,11092152,-795,0,1764064847,15039.445571069991,183.62483123999846,50565.275166960004 2025-11-25,10:00:49.000,329,11092160,-795,0,1764064848,15039.277163319995,183.56138907000422,50565.36599952001 2025-11-25,10:00:50.000,329,11092140,-795,0,1764064849,15038.926875199999,183.82220688000234,50565.51971616 2025-11-25,10:00:51.000,329,11092065,-795,0,1764064850,15038.765203759998,183.63892950000445,50565.49176768 2025-11-25,10:00:52.000,329,11092108,-795,0,1764064851,15039.06160139999,183.26532561000204,50565.7083684 2025-11-25,10:00:53.000,329,11092159,-795,0,1764064852,15039.661132989997,183.23007995999797,50565.72234264001 2025-11-25,10:00:54.000,329,11092110,-715,0,1764064853,15041.069021779993,183.66007689000253,50565.799200960006 2025-11-25,10:00:55.000,329,11092170,-795,0,1764064854,15042.497119499989,184.34384249999857,50565.59657448 2025-11-25,10:00:56.000,329,11092156,-755,0,1764064855,15043.521038619998,185.0910502800034,50565.45683208001 2025-11-25,10:00:57.000,329,11092177,-795,0,1764064856,15044.00605294,185.35186809000152,50565.45683208001 2025-11-25,10:00:58.000,329,11092160,-795,0,1764064857,15044.08688866,185.39416286999767,50565.47080632 2025-11-25,10:00:59.000,329,11092247,-795,0,1764064858,15044.05994341999,185.62678415999835,50565.37997376 2025-11-25,10:01:00.000,329,11092094,-795,0,1764064859,15044.578639289997,186.26120585999888,50565.35202528 2025-11-25,10:01:01.000,329,11092188,-795,0,1764064860,15044.686420249993,186.31054977000167,50565.19132152 2025-11-25,10:01:02.000,329,11092113,-795,0,1764064861,15044.369813680001,186.12022326000442,50565.33805104001 2025-11-25,10:01:03.000,329,11092141,-795,0,1764064862,15044.423704159992,186.33169715999975,50565.36599952001 2025-11-25,10:01:04.000,329,11092188,-795,0,1764064863,15044.383286299992,187.2410349300044,50565.37997376 2025-11-25,10:01:05.000,329,11092247,-795,0,1764064864,15044.032998179995,187.91070228000171,50565.38696088001 2025-11-25,10:01:06.000,329,11092077,-795,0,1764064865,15043.460411829998,188.31955182000092,50565.31010256 2025-11-25,10:01:07.000,329,11092122,-795,0,1764064866,15043.02928799,188.41119050999987,50565.33805104001 2025-11-25,10:01:08.000,329,11092156,-795,0,1764064867,15042.69920879999,188.5380748500029,50565.33805104001 2025-11-25,10:01:09.000,329,11092173,-795,0,1764064868,15042.476910569989,188.3054535600022,50565.3590124 2025-11-25,10:01:10.000,329,11092090,-795,0,1764064869,15041.62139919999,187.7838179399987,50565.47779344 2025-11-25,10:01:11.000,329,11092186,-795,0,1764064870,15040.914086650002,187.02251190000243,50565.35202528 2025-11-25,10:01:12.000,329,11092216,-795,0,1764064871,15041.385628349999,186.64890801,50565.54067752 2025-11-25,10:01:13.000,329,11092132,-635,0,1764064872,15042.153567690002,187.16349450000416,50565.62452296001 2025-11-25,10:01:14.000,329,11092147,-795,0,1764064873,15042.70594511,187.20578928000032,50565.4987548 2025-11-25,10:01:15.000,329,11092203,-795,0,1764064874,15043.116860019996,187.45250882999972,50565.45683208001 2025-11-25,10:01:16.000,329,11092126,-675,0,1764064875,15043.527774929993,187.84021098000085,50565.44984496 2025-11-25,10:01:17.000,329,11092129,-795,0,1764064876,15043.480620759998,188.12922531000368,50565.45683208001 2025-11-25,10:01:18.000,329,11092147,-795,0,1764064877,15043.02928799,187.96709532000386,50565.4987548 2025-11-25,10:01:19.000,329,11092152,-675,0,1764064878,15042.61837307999,187.67808099000104,50565.51971616 2025-11-25,10:01:20.000,329,11092119,-755,0,1764064879,15042.591427839994,187.14939623999817,50565.610548720004 2025-11-25,10:01:21.000,329,11092142,-795,0,1764064880,15042.68573618,186.57841670999915,50565.65945856 2025-11-25,10:01:22.000,329,11092120,-795,0,1764064881,15043.345894559992,186.1766162999993,50565.799200960006 2025-11-25,10:01:23.000,329,11092159,-795,0,1764064882,15043.972371389995,185.91579849000118,50565.799200960006 2025-11-25,10:01:24.000,329,11092143,-795,0,1764064883,15044.322659509991,185.8946511000031,50565.82016232001 2025-11-25,10:01:25.000,329,11092231,-795,0,1764064884,15044.356341059996,186.01448630999948,50565.79221384001 2025-11-25,10:01:26.000,329,11092156,-795,0,1764064885,15044.457385709997,186.40218846000062,50565.8830464 2025-11-25,10:01:27.000,329,11092069,-795,0,1764064886,15044.969345269994,186.86038191000262,50565.84112368001 2025-11-25,10:01:28.000,329,11092085,-795,0,1764064887,15045.440886969991,187.36791927000013,50565.84112368001 2025-11-25,10:01:29.000,329,11092144,-795,0,1764064888,15045.481304829991,187.75562142000126,50565.897020640004 2025-11-25,10:01:30.000,329,11092139,-795,0,1764064889,15044.99629050999,187.92480054000043,50565.9529176 2025-11-25,10:01:31.000,329,11092137,-795,0,1764064890,15044.134042829995,187.7838179399987,50565.93195624 2025-11-25,10:01:32.000,329,11092083,-795,0,1764064891,15043.729864229994,187.44545970000036,50566.183492560005 2025-11-25,10:01:33.000,329,11092211,-795,0,1764064892,15043.399785039997,186.8321853899979,50566.24637664001 2025-11-25,10:01:34.000,329,11092114,-795,0,1764064893,15043.04949692,186.97316798999964,50566.3372092 2025-11-25,10:01:35.000,329,11092202,-795,0,1764064894,15042.59816414999,187.07890494000458,50566.37214480001 2025-11-25,10:01:36.000,329,11092137,-795,0,1764064895,15042.065995659992,187.18464189000224,50566.421054640006 2025-11-25,10:01:37.000,329,11092116,-795,0,1764064896,15041.863906359991,187.16349450000416,50566.37214480001 2025-11-25,10:01:38.000,329,11092133,-795,0,1764064897,15041.60792658,187.44545970000036,50566.43502888 2025-11-25,10:01:39.000,329,11092183,-795,0,1764064898,15041.37889203999,188.01643922999938,50566.449003120004 2025-11-25,10:01:40.000,329,11092181,-755,0,1764064899,15041.432782519994,188.31250269000157,50566.469964480006 2025-11-25,10:01:41.000,329,11092166,-795,0,1764064900,15041.796543259996,188.5028291999988,50566.33022208 2025-11-25,10:01:42.000,329,11092128,-795,0,1764064901,15042.429756399993,188.66495918999863,50566.43502888 2025-11-25,10:01:43.000,329,11092060,-795,0,1764064902,15042.84740762,188.8975804799993,50566.38611904 2025-11-25,10:01:44.000,329,11092126,-755,0,1764064903,15043.271795150002,189.4403634900009,50566.469964480006 2025-11-25,10:01:45.000,329,11092086,-755,0,1764064904,15043.056233229996,189.58839522000198,50566.41406752001 2025-11-25,10:01:46.000,329,11092182,-755,0,1764064905,15042.268084959993,188.7636470100042,50566.421054640006 2025-11-25,10:01:47.000,329,11092095,-795,0,1764064906,15041.60119026999,187.93889879999915,50566.53983568001 2025-11-25,10:01:48.000,329,11092198,-795,0,1764064907,15041.823488499991,187.5370983899993,50566.588745520006 2025-11-25,10:01:49.000,329,11092193,-795,0,1764064908,15042.67899986999,187.36087014000077,50566.637655360006 2025-11-25,10:01:50.000,329,11092173,-795,0,1764064909,15043.790491019994,187.80496533000405,50566.60970688001 2025-11-25,10:01:51.000,329,11092079,-795,0,1764064910,15044.733574419988,188.34774833999836,50566.421054640006 2025-11-25,10:01:52.000,329,11092045,-795,0,1764064911,15045.42067803999,188.96807178000017,50566.43502888 2025-11-25,10:01:53.000,329,11092162,-795,0,1764064912,15045.514986379996,189.75757434000116,50566.35817056 2025-11-25,10:01:54.000,329,11092178,-795,0,1764064913,15045.34657863,189.99019563000184,50566.26035088 2025-11-25,10:01:55.000,329,11092188,-795,0,1764064914,15045.21858873999,189.74347608000244,50566.33022208 2025-11-25,10:01:56.000,329,11092158,-795,0,1764064915,15045.24553398,189.5390513099992,50566.36515768 2025-11-25,10:01:57.000,329,11092089,-715,0,1764064916,15045.703603059992,189.82101651000266,50566.45599024 2025-11-25,10:01:58.000,329,11092194,-795,0,1764064917,15045.919164979998,190.27216082999803,50566.518874320005 2025-11-25,10:01:59.000,329,11092123,-795,0,1764064918,15045.252270289995,190.80789471000026,50566.41406752001 2025-11-25,10:02:00.000,329,11092130,-795,0,1764064919,15044.288977960001,191.07576164999773,50566.49791296 2025-11-25,10:02:01.000,329,11092203,-715,0,1764064920,15043.453675520002,191.58329901000252,50566.469964480006 2025-11-25,10:02:02.000,329,11092069,-795,0,1764064921,15042.88782548,191.97100116000365,50566.5468228 2025-11-25,10:02:03.000,329,11092033,-795,0,1764064922,15042.631845699994,191.77362551999977,50566.59573264 2025-11-25,10:02:04.000,329,11092219,-675,0,1764064923,15043.036024299996,191.52690597000037,50566.7215008 2025-11-25,10:02:05.000,329,11092220,-795,0,1764064924,15043.92521722,191.7665763900004,50566.79835912001 2025-11-25,10:02:06.000,329,11092178,-795,0,1764064925,15044.639266079997,191.97100116000365,50566.791372 2025-11-25,10:02:07.000,329,11092084,-795,0,1764064926,15045.461095899991,192.23181897000177,50566.81932048 2025-11-25,10:02:08.000,329,11092073,-795,0,1764064927,15046.121254279999,192.80984763000015,50566.77041064 2025-11-25,10:02:09.000,329,11092120,-795,0,1764064928,15046.080836419998,193.669841490002,50566.735475040005 2025-11-25,10:02:10.000,329,11092189,-795,0,1764064929,15045.27921552999,193.84606974000053,50566.69355232 2025-11-25,10:02:11.000,329,11092113,-795,0,1764064930,15044.14077913999,193.24689369000407,50566.637655360006 2025-11-25,10:02:12.000,329,11092117,-675,0,1764064931,15043.662501129998,192.47853852000117,50566.88919168 2025-11-25,10:02:13.000,329,11092182,-795,0,1764064932,15043.87806304999,192.21772071000305,50566.98701136 2025-11-25,10:02:14.000,329,11092162,-795,0,1764064933,15044.322659509991,192.14018028000282,50566.99399848001 2025-11-25,10:02:15.000,329,11092168,-795,0,1764064934,15044.814410139988,192.33050679000007,50567.0009856 2025-11-25,10:02:16.000,329,11092160,-675,0,1764064935,15044.969345269994,192.64771764000034,50566.98701136 2025-11-25,10:02:17.000,329,11092154,-795,0,1764064936,15045.043444679999,192.97197761999996,50567.05688256 2025-11-25,10:02:18.000,329,11092151,-795,0,1764064937,15045.22532505,192.73230719999992,50567.01495984001 2025-11-25,10:02:19.000,329,11092176,-795,0,1764064938,15045.36678756,192.35870331000478,50567.05688256 2025-11-25,10:02:20.000,329,11092117,-795,0,1764064939,15045.932637599988,191.89346073000343,50567.04290832001 2025-11-25,10:02:21.000,329,11092245,-795,0,1764064940,15046.990238270002,192.2247698400024,50566.973037120006 2025-11-25,10:02:22.000,329,11092134,-795,0,1764064941,15047.79859546999,192.6547667699997,50567.02893408 2025-11-25,10:02:23.000,329,11092158,-795,0,1764064942,15048.202774069992,192.41509634999966,50566.973037120006 2025-11-25,10:02:24.000,329,11092186,-795,0,1764064943,15048.788833039995,191.72428161000425,50567.08483104001 2025-11-25,10:02:25.000,329,11092211,-795,0,1764064944,15049.85317001999,191.0123194800035,50567.09181816001 2025-11-25,10:02:26.000,329,11092165,-795,0,1764064945,15050.984870099994,191.08985991000372,50567.07784392 2025-11-25,10:02:27.000,329,11092104,-795,0,1764064946,15051.867326710002,191.85821507999935,50567.11277952001 2025-11-25,10:02:28.000,329,11092234,-795,0,1764064947,15052.43317674999,191.94280463999894,50566.924127280006 2025-11-25,10:02:29.000,329,11092154,-795,0,1764064948,15052.69589283999,191.69608508999954,50567.119766640004 2025-11-25,10:02:30.000,329,11092192,-795,0,1764064949,15052.857564279991,191.61149552999996,50567.16168936001 2025-11-25,10:02:31.000,329,11092149,-795,0,1764064950,15052.769992249996,191.392972499998,50567.09880528 2025-11-25,10:02:32.000,329,11092139,-795,0,1764064951,15052.810410109996,191.11805643000116,50567.357328720005 2025-11-25,10:02:33.000,329,11092186,-795,0,1764064952,15052.911454759997,191.22379337999882,50567.42021280001 2025-11-25,10:02:34.000,329,11092136,-795,0,1764064953,15053.288688119988,191.44231641000079,50567.44117416 2025-11-25,10:02:35.000,329,11092122,-795,0,1764064954,15053.827592919995,191.7524781300017,50567.46213552 2025-11-25,10:02:36.000,329,11092185,-795,0,1764064955,15054.460806059993,192.1613276700009,50567.53200672 2025-11-25,10:02:37.000,329,11092176,-795,0,1764064956,15054.568587019989,192.6829632900044,50567.53899384 2025-11-25,10:02:38.000,329,11092026,-795,0,1764064957,15054.177881039992,192.52788243000396,50567.65777488 2025-11-25,10:02:39.000,329,11092045,-795,0,1764064958,15053.78043875,192.02034506999917,50567.73463320001 2025-11-25,10:02:40.000,329,11092243,-795,0,1764064959,15053.92190126,191.32953033000376,50567.958221040004 2025-11-25,10:02:41.000,329,11092141,-795,0,1764064960,15054.211562589997,191.10395817000244,50567.96520816 2025-11-25,10:02:42.000,329,11092144,-715,0,1764064961,15054.332816169997,191.28723555000033,50568.20277024 2025-11-25,10:02:43.000,329,11092139,-795,0,1764064962,15054.945820379995,191.13920381999924,50568.30058992 2025-11-25,10:02:44.000,329,11092091,-635,0,1764064963,15055.457779939992,191.13920381999924,50568.461293680004 2025-11-25,10:02:45.000,329,11092192,-795,0,1764064964,15056.084256769995,190.91363165999792,50568.63597168 2025-11-25,10:02:46.000,329,11092222,-795,0,1764064965,15056.872405039998,190.82904209999833,50568.84558528 2025-11-25,10:02:47.000,329,11092151,-795,0,1764064966,15056.933031829998,190.8642877500024,50568.97834056001 2025-11-25,10:02:48.000,329,11092228,-795,0,1764064967,15056.562534780001,190.67396123999788,50569.10410872001 2025-11-25,10:02:49.000,329,11092103,-795,0,1764064968,15056.636634189992,190.63871559000108,50569.31372232001 2025-11-25,10:02:50.000,329,11092175,-795,0,1764064969,15056.805041940002,190.63166646000172,50569.4464776 2025-11-25,10:02:51.000,329,11092200,-795,0,1764064970,15057.034076479998,190.8995333999992,50569.537310160005 2025-11-25,10:02:52.000,329,11092151,-795,0,1764064971,15057.39110090999,191.10395817000244,50569.6910268 2025-11-25,10:02:53.000,329,11092103,-795,0,1764064972,15057.040812789994,191.2942846799997,50569.85871768 2025-11-25,10:02:54.000,329,11092143,-795,0,1764064973,15056.663579430002,191.38592336999864,50569.92858888 2025-11-25,10:02:55.000,329,11092310,-795,0,1764064974,15056.744415150002,191.16740034000395,50570.0753184 2025-11-25,10:02:56.000,329,11092186,-795,0,1764064975,15056.973449689998,190.8008455800009,50570.305893360004 2025-11-25,10:02:57.000,329,11092095,-795,0,1764064976,15057.748125339996,190.58232254999893,50570.44563576001 2025-11-25,10:02:58.000,329,11092138,-715,0,1764064977,15058.56995515999,190.49773298999935,50570.57839104 2025-11-25,10:02:59.000,329,11092171,-795,0,1764064978,15059.196431989993,190.617568200003,50570.70415920001 2025-11-25,10:03:00.000,329,11092122,-795,0,1764064979,15059.65450107,190.85723862000305,50570.82294024001 2025-11-25,10:03:01.000,329,11092038,-795,0,1764064980,15059.742073099995,190.8008455800009,50570.85787584 2025-11-25,10:03:02.000,329,11092210,-795,0,1764064981,15059.681446309994,190.38494691000233,50571.07447656 2025-11-25,10:03:03.000,329,11092116,-795,0,1764064982,15059.82964512999,189.54610043999855,50571.1932576 2025-11-25,10:03:04.000,329,11092140,-795,0,1764064983,15060.112570149991,189.16544742000406,50571.38889696 2025-11-25,10:03:05.000,329,11092148,-795,0,1764064984,15060.698629119994,189.38397044999874,50571.48671664 2025-11-25,10:03:06.000,329,11092245,-795,0,1764064985,15061.338578570001,189.5390513099992,50571.598510560005 2025-11-25,10:03:07.000,329,11092090,-795,0,1764064986,15061.742757169988,189.15134915999806,50571.71030448001 2025-11-25,10:03:08.000,329,11092121,-795,0,1764064987,15061.695602999993,188.6015170200044,50571.7522272 2025-11-25,10:03:09.000,329,11092105,-795,0,1764064988,15061.803383959988,188.2067657400039,50571.933892320005 2025-11-25,10:03:10.000,329,11092178,-795,0,1764064989,15062.07283636,188.3054535600022,50571.97581504001 2025-11-25,10:03:11.000,329,11092074,-795,0,1764064990,15062.37597031,188.31955182000092,50571.97581504001 2025-11-25,10:03:12.000,329,11092169,-795,0,1764064991,15062.591532229992,188.57332049999968,50572.05966048 2025-11-25,10:03:13.000,329,11092166,-795,0,1764064992,15062.625213779997,188.798892660001,50572.26228696001 2025-11-25,10:03:14.000,329,11092152,-795,0,1764064993,15062.544378059996,188.8623348300025,50572.29722256 2025-11-25,10:03:15.000,329,11092245,-795,0,1764064994,15062.840775700002,188.72135223000078,50572.36010664001 2025-11-25,10:03:16.000,329,11092105,-795,0,1764064995,15063.44704359999,188.62971354000183,50572.40901648001 2025-11-25,10:03:17.000,329,11092121,-795,0,1764064996,15063.891640059992,189.24298785000428,50572.54875888001 2025-11-25,10:03:18.000,329,11092155,-795,0,1764064997,15064.080256740002,190.49068386,50572.555746000005 2025-11-25,10:03:19.000,329,11092229,-795,0,1764064998,15063.790595409992,191.30133380999905,50572.604655840005 2025-11-25,10:03:20.000,329,11092163,-795,0,1764064999,15063.164118579989,191.1955968600014,50572.78632096 2025-11-25,10:03:21.000,329,11092145,-795,0,1764065000,15062.342288759995,190.5893716799983,50572.84920504 2025-11-25,10:03:22.000,329,11092044,-795,0,1764065001,15061.682130380002,189.88445868000417,50573.08676712 2025-11-25,10:03:23.000,329,11092125,-795,0,1764065002,15061.325105949996,189.5390513099992,50573.21952240001 2025-11-25,10:03:24.000,329,11092072,-795,0,1764065003,15061.385732739996,189.56019870000455,50573.36625192001 2025-11-25,10:03:25.000,329,11092098,-795,0,1764065004,15061.715811929993,189.82101651000266,50573.35227768 2025-11-25,10:03:26.000,329,11092159,-795,0,1764065005,15062.17388101,190.54707690000214,50573.394200400006 2025-11-25,10:03:27.000,329,11092096,-795,0,1764065006,15061.911164919999,191.4211690200027,50573.394200400006 2025-11-25,10:03:28.000,329,11092207,-795,0,1764065007,15061.338578570001,191.89346073000343,50573.43612312001 2025-11-25,10:03:29.000,329,11092134,-795,0,1764065008,15060.98829044999,191.66083944000275,50573.42214888 2025-11-25,10:03:30.000,329,11092208,-755,0,1764065009,15061.09607141,191.32953033000376,50573.42214888 2025-11-25,10:03:31.000,329,11092088,-755,0,1764065010,15061.446359529997,191.1744494700033,50573.36625192001 2025-11-25,10:03:32.000,329,11092204,-795,0,1764065011,15061.870747059998,191.0123194800035,50573.512981440006 2025-11-25,10:03:33.000,329,11092206,-795,0,1764065012,15062.22777148999,190.6034699400043,50573.55490416001 2025-11-25,10:03:34.000,329,11092125,-795,0,1764065013,15062.49722389,189.90560607000225,50573.60381400001 2025-11-25,10:03:35.000,329,11092176,-795,0,1764065014,15062.598268540001,189.17249655000342,50573.60381400001 2025-11-25,10:03:36.000,329,11092126,-795,0,1764065015,15062.470278649991,188.71430310000142,50573.70163368001 2025-11-25,10:03:37.000,329,11092156,-795,0,1764065016,15062.10651790999,188.10102878999896,50573.73656928 2025-11-25,10:03:38.000,329,11092165,-795,0,1764065017,15061.594558349992,187.51595100000122,50573.85535032 2025-11-25,10:03:39.000,329,11092110,-795,0,1764065018,15061.621503590002,187.43136144000164,50573.91124728 2025-11-25,10:03:40.000,329,11092163,-795,0,1764065019,15062.19408994,187.66398273000232,50573.97413136 2025-11-25,10:03:41.000,329,11092154,-795,0,1764065020,15062.443333409996,188.36184660000436,50574.03701544001 2025-11-25,10:03:42.000,329,11092087,-795,0,1764065021,15062.13346315,189.4192161000028,50573.98810560001 2025-11-25,10:03:43.000,329,11092110,-795,0,1764065022,15061.628239899997,189.4756091399977,50574.00207984 2025-11-25,10:03:44.000,329,11092182,-795,0,1764065023,15061.453095839992,189.30643001999852,50574.044002560004 2025-11-25,10:03:45.000,329,11092217,-795,0,1764065024,15061.587822039997,188.9821700399989,50574.03002832 2025-11-25,10:03:46.000,329,11092090,-795,0,1764065025,15061.890955989998,188.41823963999923,50574.12086088 2025-11-25,10:03:47.000,329,11092096,-795,0,1764065026,15062.726258429997,187.80496533000405,50574.10688664001 2025-11-25,10:03:48.000,329,11092163,-795,0,1764065027,15063.979212090002,187.90365315000236,50574.15579648001 2025-11-25,10:03:49.000,329,11092085,-795,0,1764065028,15064.868405009991,188.49578006999946,50574.127848 2025-11-25,10:03:50.000,329,11092180,-795,0,1764065029,15065.440991359988,188.8482365700038,50574.113873760005 2025-11-25,10:03:51.000,329,11092145,-795,0,1764065030,15065.69023483,188.55922224000096,50574.03002832 2025-11-25,10:03:52.000,329,11092141,-795,0,1764065031,15066.673736089993,188.64381180000055,50574.16977072 2025-11-25,10:03:53.000,329,11092111,-795,0,1764065032,15067.360839709996,189.08085786000447,50574.14880936 2025-11-25,10:03:54.000,329,11092152,-635,0,1764065033,15067.562929009997,189.1583982900047,50574.2675904 2025-11-25,10:03:55.000,329,11092107,-795,0,1764065034,15067.18569564999,188.8482365700038,50574.3374616 2025-11-25,10:03:56.000,329,11092118,-795,0,1764065035,15066.727626569998,188.5521731100016,50574.519126720006 2025-11-25,10:03:57.000,329,11092140,-795,0,1764065036,15066.734362879994,188.26315877999878,50574.665856240004 2025-11-25,10:03:58.000,329,11092171,-795,0,1764065037,15067.515774840002,188.60856615000375,50574.80559864001 2025-11-25,10:03:59.000,329,11092129,-795,0,1764065038,15068.35107728,188.99626830000489,50574.903418320006 2025-11-25,10:04:00.000,329,11092104,-635,0,1764065039,15069.065126139998,189.22184045999893,50575.04316072001 2025-11-25,10:04:01.000,329,11092153,-795,0,1764065040,15069.28068805999,190.11707997000485,50574.93835392 2025-11-25,10:04:02.000,329,11092133,-795,0,1764065041,15069.145961859998,190.44838908000384,50575.18290312001 2025-11-25,10:04:03.000,329,11092200,-795,0,1764065042,15068.681156469996,190.33560299999954,50575.32264552 2025-11-25,10:04:04.000,329,11092092,-795,0,1764065043,15068.627265989991,189.99019563000184,50575.60213032 2025-11-25,10:04:05.000,329,11092124,-795,0,1764065044,15068.930399939993,189.76462347000052,50575.83270528001 2025-11-25,10:04:06.000,329,11092117,-795,0,1764065045,15069.62423986999,189.84216390000074,50575.9444992 2025-11-25,10:04:07.000,329,11092155,-795,0,1764065046,15070.574059579994,190.02544127999863,50576.007383280004 2025-11-25,10:04:08.000,329,11092091,-795,0,1764065047,15071.577769769989,190.1241291000042,50576.14712568001 2025-11-25,10:04:09.000,329,11092076,-675,0,1764065048,15072.237928149996,190.13117823000357,50576.13315144 2025-11-25,10:04:10.000,329,11092125,-795,0,1764065049,15072.931768079994,190.29330822000338,50576.21699688001 2025-11-25,10:04:11.000,329,11092153,-795,0,1764065050,15073.457200259996,190.68101037000451,50576.223984000004 2025-11-25,10:04:12.000,329,11092151,-795,0,1764065051,15073.955687199988,191.05461425999965,50576.26590672001 2025-11-25,10:04:13.000,329,11092105,-795,0,1764065052,15074.52153723999,191.34362859000248,50576.398662 2025-11-25,10:04:14.000,329,11092137,-795,0,1764065053,15075.080650969998,191.04051600000093,50576.531417280006 2025-11-25,10:04:15.000,329,11092072,-795,0,1764065054,15075.936162339996,190.53297864000342,50576.559365760004 2025-11-25,10:04:16.000,329,11092053,-795,0,1764065055,15077.013971939996,190.57527341999958,50576.66417256 2025-11-25,10:04:17.000,329,11092148,-795,0,1764065056,15077.525931499993,191.0123194800035,50576.74103088001 2025-11-25,10:04:18.000,329,11092065,-795,0,1764065057,15077.424886849993,190.70920689000195,50576.915708880006 2025-11-25,10:04:19.000,329,11092151,-795,0,1764065058,15077.323842199992,189.67298478000157,50577.083399760006 2025-11-25,10:04:20.000,329,11092152,-795,0,1764065059,15077.566349359993,188.86938396000187,50577.29301336001 2025-11-25,10:04:21.000,329,11092079,-795,0,1764065060,15077.849274379994,188.91167873999802,50577.300000480005 2025-11-25,10:04:22.000,329,11092148,-795,0,1764065061,15078.15914463999,189.3557739300013,50577.54454968 2025-11-25,10:04:23.000,329,11092136,-795,0,1764065062,15078.563323239992,189.4192161000028,50577.66333072 2025-11-25,10:04:24.000,329,11092109,-795,0,1764065063,15078.684576819993,189.13725089999934,50577.733201920004 2025-11-25,10:04:25.000,329,11092152,-795,0,1764065064,15078.967501839994,188.95397352000145,50577.872944320006 2025-11-25,10:04:26.000,329,11092118,-795,0,1764065065,15078.960765529999,188.95397352000145,50578.0056996 2025-11-25,10:04:27.000,329,11092102,-795,0,1764065066,15078.374706559996,188.50987832999817,50578.18037760001 2025-11-25,10:04:28.000,329,11092099,-795,0,1764065067,15077.930110099995,187.6851301200004,50578.36902984001 2025-11-25,10:04:29.000,329,11092112,-795,0,1764065068,15078.421860729992,186.9449714700022,50578.62755328 2025-11-25,10:04:30.000,329,11092082,-795,0,1764065069,15079.24369055,186.72644844000024,50578.70441160001 2025-11-25,10:04:31.000,329,11092075,-795,0,1764065070,15079.809540590002,187.06480667999858,50578.76729568 2025-11-25,10:04:32.000,329,11092136,-795,0,1764065071,15080.26087336,187.21283840999968,50578.872102479996 2025-11-25,10:04:33.000,329,11092112,-795,0,1764065072,15080.530325759995,187.50890187000186,50578.99787064001 2025-11-25,10:04:34.000,329,11092152,-795,0,1764065073,15080.35518169999,188.1926674799979,50579.144600160005 2025-11-25,10:04:35.000,329,11092149,-795,0,1764065074,15079.412098299996,188.44643616000394,50579.2284456 2025-11-25,10:04:36.000,329,11092021,-795,0,1764065075,15078.448805970002,187.80496533000405,50579.50094328001 2025-11-25,10:04:37.000,329,11092138,-795,0,1764065076,15077.91663747999,187.05775754999922,50579.79440232 2025-11-25,10:04:38.000,329,11092133,-715,0,1764065077,15077.88295593,186.81808712999918,50579.95510608001 2025-11-25,10:04:39.000,329,11092143,-795,0,1764065078,15077.667394009994,186.95906973000092,50580.03895152 2025-11-25,10:04:40.000,329,11092152,-795,0,1764065079,15077.209324930001,187.3538210100014,50580.33939768001 2025-11-25,10:04:41.000,329,11092022,-635,0,1764065080,15077.182379689992,187.2903788399999,50580.318436320005 2025-11-25,10:04:42.000,329,11092148,-795,0,1764065081,15077.653921389989,187.03661016000115,50580.604908240006 2025-11-25,10:04:43.000,329,11092150,-795,0,1764065082,15078.341025009991,186.91677495000476,50580.63984384 2025-11-25,10:04:44.000,329,11092177,-795,0,1764065083,15079.068546489994,187.34677188000205,50580.77958624 2025-11-25,10:04:45.000,329,11092120,-795,0,1764065084,15079.270635789995,187.76267055000062,50580.8354832 2025-11-25,10:04:46.000,329,11092105,-795,0,1764065085,15079.16285483,187.4877544800038,50580.93330288001 2025-11-25,10:04:47.000,329,11092076,-795,0,1764065086,15078.99444707999,186.77579235000303,50581.03112256001 2025-11-25,10:04:48.000,329,11092131,-795,0,1764065087,15079.13590958999,185.9298967499999,50581.26868464001 2025-11-25,10:04:49.000,329,11092072,-795,0,1764065088,15079.513142949996,185.64088242000435,50581.36650432001 2025-11-25,10:04:50.000,329,11092095,-795,0,1764065089,15080.018366199998,185.81711067000288,50581.443362640006 2025-11-25,10:04:51.000,329,11092028,-795,0,1764065090,15080.27434597999,186.27530412000488,50581.47829824 2025-11-25,10:04:52.000,329,11092223,-795,0,1764065091,15080.25413704999,186.62071149000258,50581.5691308 2025-11-25,10:04:53.000,329,11092093,-795,0,1764065092,15080.038575129998,186.46563063000212,50581.64598912 2025-11-25,10:04:54.000,329,11092052,-755,0,1764065093,15079.587242360001,186.1413706500025,50581.79271864 2025-11-25,10:04:55.000,329,11092108,-795,0,1764065094,15079.28410841,185.93694587999926,50582.00931936 2025-11-25,10:04:56.000,329,11092141,-795,0,1764065095,15078.792357779988,185.69727545999922,50582.10015192 2025-11-25,10:04:57.000,329,11092157,-795,0,1764065096,15078.482487519992,185.4858015600039,50582.1281004 2025-11-25,10:04:58.000,329,11092124,-795,0,1764065097,15078.489223830002,185.619735029999,50582.27482992001 2025-11-25,10:04:59.000,329,11092093,-795,0,1764065098,15078.361233939992,185.9298967499999,50582.32373976001 2025-11-25,10:05:00.000,329,11092198,-795,0,1764065099,15077.98400058,185.90874936000182,50582.35867536 2025-11-25,10:05:01.000,329,11092072,-795,0,1764065100,15077.96379165,186.13432152000314,50582.46348216 2025-11-25,10:05:02.000,329,11092179,-795,0,1764065101,15078.213035119996,186.3880902000019,50582.54034048001 2025-11-25,10:05:03.000,329,11092130,-795,0,1764065102,15078.293870839996,187.20578928000032,50582.7918768 2025-11-25,10:05:04.000,329,11092154,-795,0,1764065103,15077.761702349999,187.85430923999957,50582.861748 2025-11-25,10:05:05.000,329,11092115,-795,0,1764065104,15077.121752899991,187.84021098000085,50582.931619200004 2025-11-25,10:05:06.000,329,11092107,-795,0,1764065105,15076.468330829994,187.69217924999975,50583.05738736 2025-11-25,10:05:07.000,329,11092148,-795,0,1764065106,15076.266241529993,187.66398273000232,50583.169181280005 2025-11-25,10:05:08.000,329,11092124,-755,0,1764065107,15076.313395699988,187.3749683999995,50583.23905248001 2025-11-25,10:05:09.000,329,11092222,-795,0,1764065108,15076.124779019992,186.81808712999918,50583.267000960004 2025-11-25,10:05:10.000,329,11092169,-795,0,1764065109,15075.990052820001,186.92382408000412,50583.30892368001 2025-11-25,10:05:11.000,329,11092102,-795,0,1764065110,15075.868799240001,187.32562449000397,50583.232065359996 2025-11-25,10:05:12.000,329,11092128,-795,0,1764065111,15075.316421819989,187.92480054000043,50583.34385928 2025-11-25,10:05:13.000,329,11092072,-795,0,1764065112,15074.60910927,188.0587340100028,50583.27398808 2025-11-25,10:05:14.000,329,11092125,-675,0,1764065113,15074.13756756999,188.01643922999938,50583.36482064 2025-11-25,10:05:15.000,329,11092077,-795,0,1764065114,15073.746861589992,188.41119050999987,50583.336872160005 2025-11-25,10:05:16.000,329,11092182,-795,0,1764065115,15073.430255020001,188.8975804799993,50583.44866608001 2025-11-25,10:05:17.000,329,11092146,-795,0,1764065116,15072.770096639993,188.7495487499982,50583.41373048 2025-11-25,10:05:18.000,329,11092098,-795,0,1764065117,15072.056047779995,188.27725704000477,50583.553472880005 2025-11-25,10:05:19.000,329,11092199,-795,0,1764065118,15071.77985906999,188.31955182000092,50583.64430544001 2025-11-25,10:05:20.000,329,11092171,-795,0,1764065119,15071.496934049988,189.13020176999999,50583.60936984 2025-11-25,10:05:21.000,329,11092176,-795,0,1764065120,15071.126436999992,189.82101651000266,50583.567447119996 2025-11-25,10:05:22.000,329,11092238,-795,0,1764065121,15070.654895299995,189.5531495699979,50583.651292560004 2025-11-25,10:05:23.000,329,11092260,-795,0,1764065122,15070.311343489993,189.51790392000112,50583.71417664001 2025-11-25,10:05:24.000,329,11092130,-795,0,1764065123,15069.940846439997,189.31347914999787,50583.74911224 2025-11-25,10:05:25.000,329,11092172,-795,0,1764065124,15069.785911309991,189.84216390000074,50583.76308648001 2025-11-25,10:05:26.000,329,11092121,-795,0,1764065125,15069.52319521999,191.20264599000075,50583.735138 2025-11-25,10:05:27.000,329,11092122,-795,0,1764065126,15069.59055832,191.68903596000018,50583.64430544001 2025-11-25,10:05:28.000,329,11092110,-795,0,1764065127,15069.913901200001,191.8793624700047,50583.72815088 2025-11-25,10:05:29.000,329,11092150,-795,0,1764065128,15070.243980389998,191.98509942000237,50583.69321528001 2025-11-25,10:05:30.000,329,11092070,-795,0,1764065129,15070.526905409999,192.0978854999994,50583.66526680001 2025-11-25,10:05:31.000,329,11092166,-795,0,1764065130,15070.634686369995,192.23181897000177,50583.52552440001 2025-11-25,10:05:32.000,329,11092065,-795,0,1764065131,15070.270925629993,192.18952418999834,50583.8050092 2025-11-25,10:05:33.000,329,11092091,-675,0,1764065132,15069.58382200999,191.7877237799985,50583.77706072 2025-11-25,10:05:34.000,329,11092142,-795,0,1764065133,15068.889982079992,191.83001856000192,50583.791034960006 2025-11-25,10:05:35.000,329,11092162,-715,0,1764065134,15068.41170407,192.1965733199977,50583.818983440004 2025-11-25,10:05:36.000,329,11092154,-795,0,1764065135,15068.30392310999,192.85214241000358,50583.75609936 2025-11-25,10:05:37.000,329,11092156,-795,0,1764065136,15068.29045049,193.45131846000004,50583.60936984 2025-11-25,10:05:38.000,329,11092143,-795,0,1764065137,15068.37128621,193.67689062000136,50583.602382720004 2025-11-25,10:05:39.000,329,11092089,-795,0,1764065138,15068.849564219992,193.82492235000245,50583.51853728 2025-11-25,10:05:40.000,329,11092153,-795,0,1764065139,15069.247006509999,194.05049451000377,50583.336872160005 2025-11-25,10:05:41.000,329,11092162,-795,0,1764065140,15069.011235659993,194.13508407000336,50583.30193656 2025-11-25,10:05:42.000,329,11092125,-795,0,1764065141,15068.196142149995,193.75443105000159,50583.39276912 2025-11-25,10:05:43.000,329,11092177,-795,0,1764065142,15067.374312330001,193.16935326000385,50583.35783352001 2025-11-25,10:05:44.000,329,11092115,-795,0,1764065143,15067.138541479995,193.35263064000173,50583.3159108 2025-11-25,10:05:45.000,329,11092145,-795,0,1764065144,15067.367576019991,193.78967669999838,50583.32988504001 2025-11-25,10:05:46.000,329,11092194,-635,0,1764065145,15067.960371299989,195.00212706000457,50583.267000960004 2025-11-25,10:05:47.000,329,11092244,-795,0,1764065146,15068.12204273999,196.31326524000178,50583.18315552 2025-11-25,10:05:48.000,329,11092110,-795,0,1764065147,15067.690918899993,196.95473607000167,50583.11328432001 2025-11-25,10:05:49.000,329,11092200,-795,0,1764065148,15067.07117838,197.39883125999768,50583.218091120005 2025-11-25,10:05:50.000,329,11092215,-795,0,1764065149,15065.81148841,197.50456821000262,50583.12725856 2025-11-25,10:05:51.000,329,11092150,-795,0,1764065150,15064.801041909996,197.6525999400037,50583.07834872 2025-11-25,10:05:52.000,329,11092198,-795,0,1764065151,15064.066784119997,198.16013730000122,50583.27398808 2025-11-25,10:05:53.000,329,11092012,-755,0,1764065152,15063.49419777,198.82980464999855,50583.232065359996 2025-11-25,10:05:54.000,329,11092170,-795,0,1764065153,15063.27189954,199.10472072000266,50583.34385928 2025-11-25,10:05:55.000,329,11092103,-795,0,1764065154,15063.251690609999,199.53471764999995,50583.30892368001 2025-11-25,10:05:56.000,329,11092190,-795,0,1764065155,15063.184327509989,199.66865112000232,50583.30892368001 2025-11-25,10:05:57.000,329,11092107,-795,0,1764065156,15062.827303079997,199.69684763999976,50583.36482064 2025-11-25,10:05:58.000,329,11092239,-795,0,1764065157,15062.618477470001,200.10569717999897,50583.30193656 2025-11-25,10:05:59.000,329,11092127,-795,0,1764065158,15062.685840569997,200.82470843999909,50583.30193656 2025-11-25,10:06:00.000,329,11092013,-795,0,1764065159,15062.658895330002,201.4802775299977,50583.336872160005 2025-11-25,10:06:01.000,329,11092032,-795,0,1764065160,15062.28839827999,201.9525692399984,50583.19014264001 2025-11-25,10:06:02.000,329,11092110,-795,0,1764065161,15062.36923399999,202.00896228000056,50583.22507824 2025-11-25,10:06:03.000,329,11092111,-795,0,1764065162,15062.571323299991,201.6917514300003,50583.27398808 2025-11-25,10:06:04.000,329,11092090,-795,0,1764065163,15063.090019169998,201.4097862300041,50583.19712976 2025-11-25,10:06:05.000,329,11092137,-795,0,1764065164,15063.54808824999,201.9384709799997,50583.15520704 2025-11-25,10:06:06.000,329,11092224,-675,0,1764065165,15063.884903749997,202.65043311000045,50583.04341312001 2025-11-25,10:06:07.000,329,11092055,-795,0,1764065166,15063.669341829991,203.00993874000415,50582.99450328001 2025-11-25,10:06:08.000,329,11092054,-795,0,1764065167,15063.38641680999,203.00993874000415,50582.861748 2025-11-25,10:06:09.000,329,11092211,-795,0,1764065168,15063.34599894999,203.17911786000332,50582.896683599996 2025-11-25,10:06:10.000,329,11092224,-795,0,1764065169,15063.864694819997,203.46813218999887,50582.81283816 2025-11-25,10:06:11.000,329,11092193,-795,0,1764065170,15064.558534749995,203.78534303999913,50582.73597984001 2025-11-25,10:06:12.000,329,11092175,-795,0,1764065171,15065.467936599998,204.4620595200031,50582.666108640005 2025-11-25,10:06:13.000,329,11092194,-795,0,1764065172,15065.8721152,204.7440247199993,50582.512392 2025-11-25,10:06:14.000,329,11092155,-795,0,1764065173,15066.087677119991,204.73697558999993,50582.41457232 2025-11-25,10:06:15.000,329,11092142,-795,0,1764065174,15065.84516995999,204.29992953000328,50582.330726880005 2025-11-25,10:06:16.000,329,11092180,-795,0,1764065175,15065.238902060002,203.73599913000362,50582.38662384 2025-11-25,10:06:17.000,329,11092167,-795,0,1764065176,15064.881877629996,203.65140957000403,50582.34470112 2025-11-25,10:06:18.000,329,11092173,-795,0,1764065177,15065.131121099992,204.05320998000388,50582.36566248 2025-11-25,10:06:19.000,329,11092174,-795,0,1764065178,15065.265847299997,204.1659960600009,50582.35168824001 2025-11-25,10:06:20.000,329,11092076,-795,0,1764065179,15065.292792539993,203.9051782500028,50582.330726880005 2025-11-25,10:06:21.000,329,11092164,-795,0,1764065180,15065.387100879998,203.78534303999913,50582.08617768001 2025-11-25,10:06:22.000,329,11092183,-795,0,1764065181,15065.555508629994,204.0038660700011,50582.21893296 2025-11-25,10:06:23.000,329,11092219,-795,0,1764065182,15065.427518739998,204.0179643299998,50582.20495872001 2025-11-25,10:06:24.000,329,11092171,-795,0,1764065183,15065.380364569988,203.53862348999974,50582.27482992001 2025-11-25,10:06:25.000,329,11092137,-795,0,1764065184,15065.582453869989,203.45403393000015,50582.24688144 2025-11-25,10:06:26.000,329,11092013,-795,0,1764065185,15066.000105089995,204.12370128000475,50582.23989432 2025-11-25,10:06:27.000,329,11092118,-715,0,1764065186,15066.11462236,204.94140036000317,50582.058229199996 2025-11-25,10:06:28.000,329,11092119,-795,0,1764065187,15065.84516995999,205.01189166000404,50582.01630648001 2025-11-25,10:06:29.000,329,11092173,-795,0,1764065188,15065.81148841,204.8074668900008,50582.044254960005 2025-11-25,10:06:30.000,329,11092158,-795,0,1764065189,15066.296502730002,204.39156822000223,50582.07919056 2025-11-25,10:06:31.000,329,11092113,-795,0,1764065190,15067.04423313999,204.54664908000268,50581.9534224 2025-11-25,10:06:32.000,329,11092139,-795,0,1764065191,15067.886271889998,205.0189407900034,50581.995345120005 2025-11-25,10:06:33.000,329,11092232,-795,0,1764065192,15067.886271889998,205.49123250000412,50582.10713904001 2025-11-25,10:06:34.000,329,11092151,-795,0,1764065193,15067.05096945,205.8225416100031,50582.03028072 2025-11-25,10:06:35.000,329,11092171,-795,0,1764065194,15065.99336878,205.78024682999967,50582.08617768001 2025-11-25,10:06:36.000,329,11092221,-795,0,1764065195,15065.097439550002,206.23844028000167,50582.114126160006 2025-11-25,10:06:37.000,329,11092099,-795,0,1764065196,15064.70673356999,206.38647201000276,50582.281817040006 2025-11-25,10:06:38.000,329,11092214,-795,0,1764065197,15064.639370469995,206.3300789700006,50582.46348216 2025-11-25,10:06:39.000,329,11092201,-795,0,1764065198,15065.030076449992,206.4781107000017,50582.43553368 2025-11-25,10:06:40.000,329,11092197,-795,0,1764065199,15065.427518739998,206.61204417000408,50582.498417760005 2025-11-25,10:06:41.000,329,11092168,-795,0,1764065200,15065.333210399993,206.95745154000178,50582.41457232 2025-11-25,10:06:42.000,329,11092128,-715,0,1764065201,15064.80777821999,206.63319156000216,50582.4774564 2025-11-25,10:06:43.000,329,11092186,-795,0,1764065202,15064.497907959994,206.16089985000144,50582.42155944001 2025-11-25,10:06:44.000,329,11092189,-795,0,1764065203,15064.64610677999,205.80844335000438,50582.46348216 2025-11-25,10:06:45.000,329,11092209,-795,0,1764065204,15065.191747889992,205.47008510999876,50582.42155944001 2025-11-25,10:06:46.000,329,11092198,-795,0,1764065205,15065.798015789995,205.04008818000148,50582.45649504 2025-11-25,10:06:47.000,329,11092176,-795,0,1764065206,15066.289766419992,204.64533690000098,50582.28880416 2025-11-25,10:06:48.000,329,11092101,-795,0,1764065207,15067.05096945,204.04616085000453,50582.14906176 2025-11-25,10:06:49.000,329,11092227,-795,0,1764065208,15067.906480819998,203.94747302999895,50582.07220344 2025-11-25,10:06:50.000,329,11092204,-795,0,1764065209,15068.256768939995,204.33517518000008,50581.98137088 2025-11-25,10:06:51.000,329,11092137,-795,0,1764065210,15068.28371417999,204.24353649000113,50581.778744400006 2025-11-25,10:06:52.000,329,11092201,-795,0,1764065211,15068.26350524999,203.9192765100015,50581.78573152 2025-11-25,10:06:53.000,329,11092212,-795,0,1764065212,15068.640738609996,204.15894693000155,50581.83464136 2025-11-25,10:06:54.000,329,11092188,-795,0,1764065213,15068.984290419998,204.67353341999842,50581.7438088 2025-11-25,10:06:55.000,329,11092087,-795,0,1764065214,15069.085335069998,204.77927037000336,50581.590092160004 2025-11-25,10:06:56.000,329,11092147,-795,0,1764065215,15069.044917209998,204.6594351599997,50581.52720808 2025-11-25,10:06:57.000,329,11092180,-795,0,1764065216,15069.179643409989,204.9554986200019,50581.50624672 2025-11-25,10:06:58.000,329,11092175,-795,0,1764065217,15069.46930474,204.83566340999823,50581.492272480005 2025-11-25,10:06:59.000,329,11092150,-795,0,1764065218,15069.42215056999,203.9404238999996,50581.43637552001 2025-11-25,10:07:00.000,329,11092168,-795,0,1764065219,15069.455832119995,203.53862348999974,50581.54816944 2025-11-25,10:07:01.000,329,11092185,-795,0,1764065220,15069.48277735999,203.6725569600021,50581.26868464001 2025-11-25,10:07:02.000,329,11092162,-795,0,1764065221,15069.725284519991,203.9404238999996,50581.33156872 2025-11-25,10:07:03.000,329,11092143,-795,0,1764065222,15070.183353599998,203.96157128999766,50581.324581600005 2025-11-25,10:07:04.000,329,11092081,-795,0,1764065223,15070.964765559991,203.85583434,50581.30362024 2025-11-25,10:07:05.000,329,11092207,-795,0,1764065224,15071.591242389994,203.63731130999804,50581.28265888 2025-11-25,10:07:06.000,329,11092168,-795,0,1764065225,15071.88764003,203.1650196000046,50581.19881344001 2025-11-25,10:07:07.000,329,11092226,-795,0,1764065226,15072.345709109992,202.9887913499988,50581.24073616 2025-11-25,10:07:08.000,329,11092099,-795,0,1764065227,15072.615161510003,203.17206873000396,50581.13592936 2025-11-25,10:07:09.000,329,11092036,-795,0,1764065228,15072.797041879989,203.1650196000046,50581.07304528 2025-11-25,10:07:10.000,329,11092131,-795,0,1764065229,15073.32921037,202.2486327000006,50581.01016120001 2025-11-25,10:07:11.000,329,11092205,-795,0,1764065230,15074.19819435999,201.37454058000003,50580.884393039996 2025-11-25,10:07:12.000,329,11092270,-795,0,1764065231,15075.572401599995,201.21241059000022,50581.038109680005 2025-11-25,10:07:13.000,329,11092148,-795,0,1764065232,15076.57611178999,201.18421407000278,50580.95426424 2025-11-25,10:07:14.000,329,11092103,-795,0,1764065233,15077.276688029997,201.10667364000255,50580.884393039996 2025-11-25,10:07:15.000,329,11092097,-795,0,1764065234,15077.91663747999,201.07142798999848,50580.84945744 2025-11-25,10:07:16.000,329,11092287,-795,0,1764065235,15078.630686340002,200.7683154000042,50580.87740592 2025-11-25,10:07:17.000,329,11092209,-715,0,1764065236,15078.886666119994,200.3947115100018,50580.9053544 2025-11-25,10:07:18.000,329,11092122,-755,0,1764065237,15078.751939919988,200.48635020000074,50580.98221272001 2025-11-25,10:07:19.000,329,11092093,-795,0,1764065238,15078.852984569989,200.6061854100044,50580.89836728 2025-11-25,10:07:20.000,329,11092174,-795,0,1764065239,15078.873193499989,200.78241366000293,50580.96125136001 2025-11-25,10:07:21.000,329,11092112,-715,0,1764065240,15078.987710769994,200.88110148000123,50580.93330288001 2025-11-25,10:07:22.000,329,11092237,-475,0,1764065241,15079.32452627,200.33831846999965,50581.07304528 2025-11-25,10:07:23.000,329,11092205,-795,0,1764065242,15079.452516159996,199.72504416000447,50581.052083919996 2025-11-25,10:07:24.000,329,11092167,-795,0,1764065243,15079.802804279992,199.45717721999972,50581.16387784 2025-11-25,10:07:25.000,329,11092135,-795,0,1764065244,15080.19351025999,199.56996330000402,50581.21278768 2025-11-25,10:07:26.000,329,11092191,-795,0,1764065245,15080.64484303,199.56291417000466,50581.24772328001 2025-11-25,10:07:27.000,329,11092136,-795,0,1764065246,15081.244374619993,199.3937350499982,50581.31759448001 2025-11-25,10:07:28.000,329,11092195,-795,0,1764065247,15081.67549845999,199.46422634999908,50581.43637552001 2025-11-25,10:07:29.000,329,11092108,-795,0,1764065248,15082.032522889996,199.58406156000274,50581.41541416001 2025-11-25,10:07:30.000,329,11092213,-715,0,1764065249,15082.275030049997,200.01405849000002,50581.52022096 2025-11-25,10:07:31.000,329,11092110,-795,0,1764065250,15082.140303849992,200.52864498000417,50581.45034976 2025-11-25,10:07:32.000,329,11092122,-795,0,1764065251,15081.68223477,200.72602062000078,50581.65297624001 2025-11-25,10:07:33.000,329,11092203,-795,0,1764065252,15080.974922219997,200.47930107000138,50581.89752544001 2025-11-25,10:07:34.000,329,11092255,-755,0,1764065253,15080.37539062999,200.16209022000112,50582.093164800004 2025-11-25,10:07:35.000,329,11092113,-795,0,1764065254,15080.220455499999,200.02110761999938,50582.27482992001 2025-11-25,10:07:36.000,329,11092085,-795,0,1764065255,15080.308027529994,200.13389370000368,50582.41457232 2025-11-25,10:07:37.000,329,11092123,-795,0,1764065256,15080.409072179995,200.4299571599986,50582.54034048001 2025-11-25,10:07:38.000,329,11092175,-795,0,1764065257,15080.35518169999,200.62028367000312,50582.52636624 2025-11-25,10:07:39.000,329,11092131,-795,0,1764065258,15080.058784059998,200.46520281000267,50582.60322456 2025-11-25,10:07:40.000,329,11092177,-795,0,1764065259,15079.647869150001,200.19028673999856,50582.666108640005 2025-11-25,10:07:41.000,329,11092079,-795,0,1764065260,15079.048337559994,200.0986480499996,50582.61021168001 2025-11-25,10:07:42.000,329,11092182,-795,0,1764065261,15078.671104200002,199.76028981000127,50582.82681240001 2025-11-25,10:07:43.000,329,11092178,-795,0,1764065262,15078.691313130003,199.09062246000394,50583.00847752 2025-11-25,10:07:44.000,329,11092159,-795,0,1764065263,15079.210008999995,198.56898684000043,50583.01546464 2025-11-25,10:07:45.000,329,11092264,-795,0,1764065264,15079.809540590002,198.47029902000213,50583.099310080004 2025-11-25,10:07:46.000,329,11092159,-795,0,1764065265,15080.227191809994,198.48439728000085,50583.099310080004 2025-11-25,10:07:47.000,329,11092117,-795,0,1764065266,15080.766096610001,198.08964600000036,50582.99450328001 2025-11-25,10:07:48.000,329,11092069,-795,0,1764065267,15081.183747829993,198.12489165000443,50583.13424568 2025-11-25,10:07:49.000,329,11092158,-795,0,1764065268,15081.291528789989,198.1319407800038,50583.20411688 2025-11-25,10:07:50.000,329,11092098,-795,0,1764065269,15081.129857349988,198.10374425999908,50583.14821992 2025-11-25,10:07:51.000,329,11092217,-795,0,1764065270,15080.894086499997,197.8358773200016,50582.952580560006 2025-11-25,10:07:52.000,329,11092210,-795,0,1764065271,15080.846932330001,197.56096125000477,50583.1761684 2025-11-25,10:07:53.000,329,11092172,-795,0,1764065272,15080.941240669992,197.2296521399985,50583.19712976 2025-11-25,10:07:54.000,329,11092109,-795,0,1764065273,15081.257847239998,197.16620997000427,50583.30892368001 2025-11-25,10:07:55.000,329,11092211,-795,0,1764065274,15081.59466273999,197.4411260400011,50583.3508464 2025-11-25,10:07:56.000,329,11092198,-795,0,1764065275,15081.278056169998,197.87817209999776,50583.32988504001 2025-11-25,10:07:57.000,329,11092182,-795,0,1764065276,15080.873877569997,197.5398138599994,50583.385782000005 2025-11-25,10:07:58.000,329,11092132,-795,0,1764065277,15080.988394840002,196.79260608000186,50583.52552440001 2025-11-25,10:07:59.000,329,11092171,-795,0,1764065278,15081.72265263,196.58113217999926,50583.49757592001 2025-11-25,10:08:00.000,329,11092162,-795,0,1764065279,15082.69268126999,197.0675221499987,50583.53949864 2025-11-25,10:08:01.000,329,11092188,-795,0,1764065280,15083.332630719997,197.59620690000156,50583.46264032 2025-11-25,10:08:02.000,329,11092232,-795,0,1764065281,15083.527983710002,197.41292952000367,50583.602382720004 2025-11-25,10:08:03.000,329,11092199,-795,0,1764065282,15083.507774780002,196.77850782000314,50583.64430544001 2025-11-25,10:08:04.000,329,11092165,-795,0,1764065283,15083.676182529998,196.63047609000205,50583.721163760005 2025-11-25,10:08:05.000,329,11092135,-755,0,1764065284,15083.864799209994,196.60932870000397,50583.8050092 2025-11-25,10:08:06.000,329,11092073,-795,0,1764065285,15083.858062899999,196.75031129999843,50583.90282888 2025-11-25,10:08:07.000,329,11092190,-795,0,1764065286,15083.810908729989,196.6727708699982,50583.99366144 2025-11-25,10:08:08.000,329,11092244,-795,0,1764065287,15083.93889862,196.65162348000013,50584.04955840001 2025-11-25,10:08:09.000,329,11092173,-795,0,1764065288,15084.12077899,196.4401495800048,50584.105455360004 2025-11-25,10:08:10.000,329,11092189,-795,0,1764065289,15084.444121870001,196.24982307000028,50584.18231368 2025-11-25,10:08:11.000,329,11092048,-795,0,1764065290,15084.578848069992,196.19343002999813,50584.16135232 2025-11-25,10:08:12.000,329,11092153,-795,0,1764065291,15084.370022459996,196.09474220999982,50584.33603032001 2025-11-25,10:08:13.000,329,11092258,-795,0,1764065292,15084.11404267999,195.54491006999888,50584.36397880001 2025-11-25,10:08:14.000,329,11092117,-795,0,1764065293,15083.925425999994,195.14310965999903,50584.47577272 2025-11-25,10:08:15.000,329,11092081,-795,0,1764065294,15084.295923049991,194.5227862200045,50584.65045072001 2025-11-25,10:08:16.000,329,11092037,-795,0,1764065295,15084.989762979989,194.17032972000015,50584.776218880004 2025-11-25,10:08:17.000,329,11092103,-795,0,1764065296,15085.636448739991,194.3747544900034,50584.846090080006 2025-11-25,10:08:18.000,329,11092089,-795,0,1764065297,15086.222507709994,194.7695057700039,50584.95788400001 2025-11-25,10:08:19.000,329,11092144,-795,0,1764065298,15086.188826159989,194.74130924999918,50584.87403856 2025-11-25,10:08:20.000,329,11092133,-795,0,1764065299,15086.28987080999,194.25491927999974,50584.943909760004 2025-11-25,10:08:21.000,329,11092157,-795,0,1764065300,15086.70078572,193.79672582999774,50584.97185824 2025-11-25,10:08:22.000,329,11092154,-795,0,1764065301,15087.354207789998,193.8178732200031,50585.10461352001 2025-11-25,10:08:23.000,329,11092189,-795,0,1764065302,15087.87963997,194.10688754999865,50585.06967792 2025-11-25,10:08:24.000,329,11092065,-795,0,1764065303,15088.546534659989,194.20557537000423,50585.04871656 2025-11-25,10:08:25.000,329,11092105,-795,0,1764065304,15089.334682929992,194.05049451000377,50585.0976264 2025-11-25,10:08:26.000,329,11092210,-795,0,1764065305,15089.887060349989,193.90951191000204,50585.09063928 2025-11-25,10:08:27.000,329,11092156,-795,0,1764065306,15090.203666919995,193.29623759999959,50585.17448472001 2025-11-25,10:08:28.000,329,11092229,-795,0,1764065307,15090.07567703,192.4573911300031,50585.398072560005 2025-11-25,10:08:29.000,329,11092212,-795,0,1764065308,15090.00831392999,192.35870331000478,50585.42602104 2025-11-25,10:08:30.000,329,11092210,-795,0,1764065309,15090.17672168,192.21772071000305,50585.57275056 2025-11-25,10:08:31.000,329,11092153,-795,0,1764065310,15090.17672168,192.15427854000154,50585.5517892 2025-11-25,10:08:32.000,329,11092161,-795,0,1764065311,15090.223875849995,192.04149246000452,50585.59371192 2025-11-25,10:08:33.000,329,11092202,-795,0,1764065312,15090.27776633,191.95690289999766,50585.82428688001 2025-11-25,10:08:34.000,329,11092161,-795,0,1764065313,15090.13630382,191.61149552999996,50586.03390048 2025-11-25,10:08:35.000,329,11092153,-795,0,1764065314,15090.09588596,191.54805335999845,50586.068836080005 2025-11-25,10:08:36.000,329,11092145,-795,0,1764065315,15090.041995479995,191.75952726000105,50586.15268152 2025-11-25,10:08:37.000,329,11092193,-795,0,1764065316,15090.27776633,191.88641160000407,50586.138707280006 2025-11-25,10:08:38.000,329,11092160,-795,0,1764065317,15090.304711569996,192.57722633999947,50586.13172016001 2025-11-25,10:08:39.000,329,11092118,-795,0,1764065318,15090.16998536999,192.93673197000317,50586.25748832001 2025-11-25,10:08:40.000,329,11092110,-795,0,1764065319,15089.940950829994,192.85919154000294,50586.2505012 2025-11-25,10:08:41.000,329,11092219,-795,0,1764065320,15089.711916289998,192.5560789500014,50586.285436800004 2025-11-25,10:08:42.000,329,11092116,-795,0,1764065321,15089.664762119988,192.59837373000482,50586.27146256 2025-11-25,10:08:43.000,329,11092223,-795,0,1764065322,15089.880324039994,192.92263371000445,50586.2155656 2025-11-25,10:08:44.000,329,11092175,-795,0,1764065323,15090.392283599991,193.21164804,50586.20159136 2025-11-25,10:08:45.000,329,11092246,-795,0,1764065324,15091.012024119998,193.40902368000388,50586.15966864001 2025-11-25,10:08:46.000,329,11092175,-795,0,1764065325,15091.281476519995,193.47951498000475,50586.2155656 2025-11-25,10:08:47.000,329,11092160,-795,0,1764065326,15091.47682951,193.24689369000407,50586.20159136 2025-11-25,10:08:48.000,329,11092134,-795,0,1764065327,15091.5374563,192.7816511100027,50586.31338528 2025-11-25,10:08:49.000,329,11092053,-795,0,1764065328,15091.827117629997,192.2247698400024,50586.404217840005 2025-11-25,10:08:50.000,329,11092060,-795,0,1764065329,15092.110042649998,191.95690289999766,50586.48107616 2025-11-25,10:08:51.000,329,11092215,-795,0,1764065330,15092.55463911,191.7877237799985,50586.41819208 2025-11-25,10:08:52.000,329,11092127,-795,0,1764065331,15092.985762949997,191.59034814000188,50586.56492160001 2025-11-25,10:08:53.000,329,11092194,-795,0,1764065332,15093.133961769992,191.4564146699995,50586.68370264001 2025-11-25,10:08:54.000,329,11092113,-795,0,1764065333,15093.282160589988,191.4564146699995,50586.690689760006 2025-11-25,10:08:55.000,329,11092128,-795,0,1764065334,15093.538140369994,191.28018642000097,50586.69767688 2025-11-25,10:08:56.000,329,11092090,-795,0,1764065335,15093.612239779999,190.91363165999792,50586.809470800006 2025-11-25,10:08:57.000,329,11092191,-795,0,1764065336,15094.002945759996,190.25101343999995,50586.86536776 2025-11-25,10:08:58.000,329,11092102,-795,0,1764065337,15094.582268419988,189.9338025899997,50586.94222608 2025-11-25,10:08:59.000,329,11092021,-795,0,1764065338,15095.09422798,189.72937782000372,50586.94921320001 2025-11-25,10:09:00.000,329,11092149,-795,0,1764065339,15095.815013149993,189.5038056600024,50586.88632912 2025-11-25,10:09:01.000,329,11092226,-795,0,1764065340,15096.31350009,189.3205282800045,50586.858380640006 2025-11-25,10:09:02.000,329,11092116,-795,0,1764065341,15096.811987029992,189.03151395000168,50586.86536776 2025-11-25,10:09:03.000,329,11092036,-795,0,1764065342,15097.36436444999,188.6508609299999,50586.94222608 2025-11-25,10:09:04.000,329,11092082,-795,0,1764065343,15097.734861500001,188.17152008999983,50587.11690408001 2025-11-25,10:09:05.000,329,11092193,-715,0,1764065344,15098.017786520002,187.85430923999957,50587.16581392001 2025-11-25,10:09:06.000,329,11092136,-715,0,1764065345,15098.300711539989,187.79086706999806,50587.144852560006 2025-11-25,10:09:07.000,329,11092163,-795,0,1764065346,15098.280502609989,187.96709532000386,50587.11690408001 2025-11-25,10:09:08.000,329,11092150,-795,0,1764065347,15098.374810949994,187.81906359000277,50587.23568512001 2025-11-25,10:09:09.000,329,11092110,-795,0,1764065348,15098.50280083999,187.28332971000054,50587.27760784 2025-11-25,10:09:10.000,329,11092184,-795,0,1764065349,15098.84635264999,186.66300626999873,50587.41735024 2025-11-25,10:09:11.000,329,11092073,-795,0,1764065350,15099.001287779996,186.39513933000126,50587.410363120005 2025-11-25,10:09:12.000,329,11092156,-795,0,1764065351,15099.223586009997,186.3880902000019,50587.44529872 2025-11-25,10:09:13.000,329,11092190,-795,0,1764065352,15099.358312209988,186.36694281000382,50587.410363120005 2025-11-25,10:09:14.000,329,11092170,-795,0,1764065353,15099.250531249992,185.9792406600027,50587.51516992 2025-11-25,10:09:15.000,329,11092137,-795,0,1764065354,15099.459356859988,185.35891722000088,50587.58504112 2025-11-25,10:09:16.000,329,11092045,-795,0,1764065355,15099.99152535,184.55531640000117,50587.70382216 2025-11-25,10:09:17.000,329,11092102,-795,0,1764065356,15100.550639079993,184.4354811900048,50587.71080928 2025-11-25,10:09:18.000,329,11092080,-795,0,1764065357,15101.096280189995,184.80203595000057,50587.66888656001 2025-11-25,10:09:19.000,329,11092151,-795,0,1764065358,15101.257951629996,185.19678723000106,50587.64093808001 2025-11-25,10:09:20.000,329,11092197,-795,0,1764065359,15101.00197184999,185.08400115000404,50587.72478352 2025-11-25,10:09:21.000,329,11092082,-795,0,1764065360,15100.415912880002,184.6328568300014,50587.815616080006 2025-11-25,10:09:22.000,329,11092128,-795,0,1764065361,15100.079097379996,184.1746633799994,50587.9972812 2025-11-25,10:09:23.000,329,11092175,-795,0,1764065362,15099.82985391,183.92794383,50588.12304936001 2025-11-25,10:09:24.000,329,11092162,-795,0,1764065363,15099.277476490002,183.85745252999914,50588.25580464 2025-11-25,10:09:25.000,329,11092136,-795,0,1764065364,15098.62405441999,183.81515775000298,50588.26279176 2025-11-25,10:09:26.000,329,11092210,-795,0,1764065365,15098.213139509993,183.50499603000208,50588.465418240005 2025-11-25,10:09:27.000,329,11092245,-795,0,1764065366,15098.058204380002,183.66007689000253,50588.55625080001 2025-11-25,10:09:28.000,329,11092159,-795,0,1764065367,15098.179457959988,184.04777904000366,50588.66804472 2025-11-25,10:09:29.000,329,11092157,-795,0,1764065368,15098.165985339998,184.31564598000114,50588.682018960004 2025-11-25,10:09:30.000,329,11092152,-795,0,1764065369,15098.004313899997,184.4354811900048,50588.67503184001 2025-11-25,10:09:31.000,329,11092274,-795,0,1764065370,15097.57319006,184.6962990000029,50588.6610576 2025-11-25,10:09:32.000,329,11092138,-795,0,1764065371,15096.973658469993,184.6822007400042,50588.85669696 2025-11-25,10:09:33.000,329,11092185,-715,0,1764065372,15096.603161419996,184.37908815000264,50588.88464544 2025-11-25,10:09:34.000,329,11092048,-795,0,1764065373,15096.522325699996,184.24515468000027,50588.96150376001 2025-11-25,10:09:35.000,329,11092261,-715,0,1764065374,15096.616634040001,184.1112212099979,50588.968490880005 2025-11-25,10:09:36.000,329,11092147,-795,0,1764065375,15096.879350130002,184.39318641000136,50589.10124616 2025-11-25,10:09:37.000,329,11092139,-795,0,1764065376,15097.121857289989,184.57646378999925,50589.038362080006 2025-11-25,10:09:38.000,329,11092181,-755,0,1764065377,15096.791778099992,184.6822007400042,50589.12220752 2025-11-25,10:09:39.000,329,11092172,-795,0,1764065378,15096.401072119996,184.6681024799982,50589.15015600001 2025-11-25,10:09:40.000,329,11092188,-795,0,1764065379,15096.29329116,184.6822007400042,50589.22701432001 2025-11-25,10:09:41.000,329,11092158,-795,0,1764065380,15096.43475367,184.66105334999884,50589.1152204 2025-11-25,10:09:42.000,329,11092155,-795,0,1764065381,15097.101648359989,184.90777289999824,50589.12919464001 2025-11-25,10:09:43.000,329,11092143,-795,0,1764065382,15097.748334119991,185.54924372999812,50589.00342648 2025-11-25,10:09:44.000,329,11092158,-795,0,1764065383,15097.788751979992,186.38104107000254,50588.94054240001 2025-11-25,10:09:45.000,329,11092158,-795,0,1764065384,15097.478881719995,186.64185888000065,50588.85669696 2025-11-25,10:09:46.000,329,11092161,-795,0,1764065385,15097.418254929995,186.536121930003,50588.79381288001 2025-11-25,10:09:47.000,329,11092203,-795,0,1764065386,15097.680971019996,186.33169715999975,50588.702980320006 2025-11-25,10:09:48.000,329,11092097,-795,0,1764065387,15098.253557369993,186.34579541999847,50588.68900608 2025-11-25,10:09:49.000,329,11092194,-795,0,1764065388,15098.819407409996,186.06383022000227,50588.6610576 2025-11-25,10:09:50.000,329,11092153,-795,0,1764065389,15098.981078849996,186.09907586999907,50588.69599320001 2025-11-25,10:09:51.000,329,11092145,-795,0,1764065390,15098.91371575,186.02153543999884,50588.50734096001 2025-11-25,10:09:52.000,329,11092047,-795,0,1764065391,15099.203377079997,185.8453071900003,50588.535289440006 2025-11-25,10:09:53.000,329,11092244,-795,0,1764065392,15099.580610439989,185.80301241000416,50588.57721216001 2025-11-25,10:09:54.000,329,11092150,-795,0,1764065393,15099.91068963,185.24613114000385,50588.57022504 2025-11-25,10:09:55.000,329,11092165,-795,0,1764065394,15100.449594429992,184.62580770000204,50588.60516064001 2025-11-25,10:09:56.000,329,11092143,-795,0,1764065395,15100.887454579999,184.717446390001,50588.61214776 2025-11-25,10:09:57.000,329,11092140,-795,0,1764065396,15101.27142425,185.00646072000382,50588.54227656 2025-11-25,10:09:58.000,329,11092220,-795,0,1764065397,15101.554349270002,184.83728160000464,50588.52830232001 2025-11-25,10:09:59.000,329,11092129,-795,0,1764065398,15101.581294509997,184.59056204999797,50588.57022504 2025-11-25,10:10:00.000,329,11092169,-795,0,1764065399,15101.513931410002,184.51302161999774,50588.55625080001 2025-11-25,10:10:01.000,329,11092228,-795,0,1764065400,15101.473513550001,184.08302469000046,50588.535289440006 2025-11-25,10:10:02.000,329,11092100,-795,0,1764065401,15101.567821889992,183.6671260200019,50588.64009624 2025-11-25,10:10:03.000,329,11092113,-795,0,1764065402,15101.729493329993,183.1877851800018,50588.654070480006 2025-11-25,10:10:04.000,329,11092147,-795,0,1764065403,15102.14714455,182.91991824000434,50588.702980320006 2025-11-25,10:10:05.000,329,11092167,-795,0,1764065404,15102.376179089995,182.9128691099977,50588.68900608 2025-11-25,10:10:06.000,329,11092068,-795,0,1764065405,15102.40312432999,182.9410656300024,50588.66804472 2025-11-25,10:10:07.000,329,11092183,-795,0,1764065406,15102.26839813,182.80713216000004,50588.6610576 2025-11-25,10:10:08.000,329,11092079,-795,0,1764065407,15102.14040823999,182.39828262000083,50588.72394168001 2025-11-25,10:10:09.000,329,11092022,-795,0,1764065408,15102.457014809996,181.9471382999982,50588.800800000005 2025-11-25,10:10:10.000,329,11092087,-795,0,1764065409,15102.652367800001,182.123366550004,50588.82874848 2025-11-25,10:10:11.000,329,11092114,-795,0,1764065410,15102.32902492,182.57451086999936,50588.7658644 2025-11-25,10:10:12.000,329,11092189,-795,0,1764065411,15101.978736799989,182.5322160900032,50588.88464544 2025-11-25,10:10:13.000,329,11092108,-795,0,1764065412,15101.911373699993,182.13041568000335,50589.087271920005 2025-11-25,10:10:14.000,329,11092196,-555,0,1764065413,15102.046099899999,182.26434914999845,50589.05233632 2025-11-25,10:10:15.000,329,11092103,-795,0,1764065414,15102.025890969999,182.47582305000105,50589.017400720004 2025-11-25,10:10:16.000,329,11092077,-795,0,1764065415,15101.561085579997,182.46172479000234,50589.136181760005 2025-11-25,10:10:17.000,329,11092138,-795,0,1764065416,15100.887454579999,182.4828721800004,50589.1152204 2025-11-25,10:10:18.000,329,11092201,-795,0,1764065417,15100.402440259997,182.2713982799978,50589.34579536001 2025-11-25,10:10:19.000,329,11092209,-795,0,1764065418,15099.80290866999,181.84140135000052,50589.43662792 2025-11-25,10:10:20.000,329,11092106,-795,0,1764065419,15099.391993759993,181.74976266000158,50589.53444760001 2025-11-25,10:10:21.000,329,11092153,-795,0,1764065420,15099.526719959998,181.65812397000263,50589.45758928 2025-11-25,10:10:22.000,329,11092065,-795,0,1764065421,15099.86353545999,181.60878005999984,50589.63226728001 2025-11-25,10:10:23.000,329,11092193,-795,0,1764065422,15100.496748600002,181.38320789999852,50589.65322864001 2025-11-25,10:10:24.000,329,11092218,-635,0,1764065423,15101.15017067,181.59468180000113,50589.63226728001 2025-11-25,10:10:25.000,329,11092075,-795,0,1764065424,15101.338787349996,182.30664393000188,50589.59733168 2025-11-25,10:10:26.000,329,11092072,-795,0,1764065425,15101.04238970999,182.87057433000155,50589.520473360004 2025-11-25,10:10:27.000,329,11092120,-795,0,1764065426,15100.362022399997,182.82123041999876,50589.520473360004 2025-11-25,10:10:28.000,329,11092142,-795,0,1764065427,15099.70186401999,182.63795304000087,50589.520473360004 2025-11-25,10:10:29.000,329,11092215,-715,0,1764065428,15099.216849700002,182.4194300099989,50589.590344560005 2025-11-25,10:10:30.000,329,11092196,-795,0,1764065429,15098.91371575,182.23615263000102,50589.61130592001 2025-11-25,10:10:31.000,329,11092155,-795,0,1764065430,15098.839616339996,182.04582612000377,50589.590344560005 2025-11-25,10:10:32.000,329,11092106,-795,0,1764065431,15098.947397299991,181.8132048300031,50589.61829304 2025-11-25,10:10:33.000,329,11092202,-795,0,1764065432,15099.183168149997,181.47484659000474,50589.62528016 2025-11-25,10:10:34.000,329,11092175,-795,0,1764065433,15099.64123722999,181.0871444400036,50589.63226728001 2025-11-25,10:10:35.000,329,11092055,-795,0,1764065434,15099.98478903999,181.19993052000063,50589.61829304 2025-11-25,10:10:36.000,329,11092299,-795,0,1764065435,15100.483275979997,180.98140748999867,50589.63226728001 2025-11-25,10:10:37.000,329,11092286,-795,0,1764065436,15101.00197184999,180.53731230000267,50589.499512 2025-11-25,10:10:38.000,329,11092159,-795,0,1764065437,15101.466777239992,180.38223144000222,50589.54842184 2025-11-25,10:10:39.000,329,11092129,-795,0,1764065438,15102.106726689999,180.36108405000414,50589.44361504001 2025-11-25,10:10:40.000,329,11092185,-795,0,1764065439,15102.699521969997,180.2835436200039,50589.352782480004 2025-11-25,10:10:41.000,329,11092169,-755,0,1764065440,15102.706258279992,180.12846276000346,50589.087271920005 2025-11-25,10:10:42.000,329,11092112,-795,0,1764065441,15102.719730899997,180.1073153699981,50589.14316888 2025-11-25,10:10:43.000,329,11092120,-795,0,1764065442,15102.719730899997,179.6632201800021,50589.01041360001 2025-11-25,10:10:44.000,329,11092230,-795,0,1764065443,15102.894874960002,179.31076367999776,50589.01041360001 2025-11-25,10:10:45.000,329,11092124,-675,0,1764065444,15102.989183299993,179.33896020000248,50588.94752952 2025-11-25,10:10:46.000,329,11092193,-795,0,1764065445,15103.224954149999,178.96535631000006,50588.98246512001 2025-11-25,10:10:47.000,329,11092179,-795,0,1764065446,15103.64934168,178.34503286999825,50588.919581040005 2025-11-25,10:10:48.000,329,11092197,-795,0,1764065447,15104.174773860002,178.24634504999995,50588.81477424001 2025-11-25,10:10:49.000,329,11092121,-795,0,1764065448,15104.58568877,178.5001137299987,50588.821761360006 2025-11-25,10:10:50.000,329,11092112,-795,0,1764065449,15104.457698879989,178.44372069000383,50588.78682576 2025-11-25,10:10:51.000,329,11092242,-635,0,1764065450,15104.464435189999,178.21109940000315,50588.821761360006 2025-11-25,10:10:52.000,329,11092044,-795,0,1764065451,15104.956185819996,178.14765723000164,50588.80778712 2025-11-25,10:10:53.000,329,11092126,-795,0,1764065452,15105.703916229999,178.612899810003,50588.633109120005 2025-11-25,10:10:54.000,329,11092157,-795,0,1764065453,15105.98010493999,179.18387934000202,50588.59817352 2025-11-25,10:10:55.000,329,11092177,-795,0,1764065454,15105.730861469994,179.17683021000266,50588.42349552 2025-11-25,10:10:56.000,329,11092073,-795,0,1764065455,15105.643289439999,179.04994586999965,50588.44445688 2025-11-25,10:10:57.000,329,11092120,-795,0,1764065456,15105.602871579998,179.0428967400003,50588.465418240005 2025-11-25,10:10:58.000,329,11092178,-795,0,1764065457,15105.76454302,178.8596193600024,50588.57022504 2025-11-25,10:10:59.000,329,11092143,-795,0,1764065458,15106.161985309991,178.72568589000002,50588.59817352 2025-11-25,10:11:00.000,329,11092224,-795,0,1764065459,15106.822143689998,178.5494576400015,50588.584199280005 2025-11-25,10:11:01.000,329,11092119,-795,0,1764065460,15107.731545540002,178.612899810003,50588.50035384 2025-11-25,10:11:02.000,329,11092191,-795,0,1764065461,15108.43885808999,178.65519458999916,50588.5213152 2025-11-25,10:11:03.000,329,11092201,-795,0,1764065462,15108.849773000002,178.57765415999893,50588.52830232001 2025-11-25,10:11:04.000,329,11092097,-795,0,1764065463,15108.782409899992,178.14060810000228,50588.61214776 2025-11-25,10:11:05.000,329,11092110,-795,0,1764065464,15108.863245619992,177.45684248999896,50588.64009624 2025-11-25,10:11:06.000,329,11092204,-795,0,1764065465,15109.179852189998,176.93520687000273,50588.8357356 2025-11-25,10:11:07.000,329,11092149,-635,0,1764065466,15109.57729447999,176.7096347100014,50588.870671200006 2025-11-25,10:11:08.000,329,11092151,-795,0,1764065467,15109.64465758,176.82242078999843,50588.95451664 2025-11-25,10:11:09.000,329,11092209,-795,0,1764065468,15109.341523629999,176.55455385000096,50588.975478 2025-11-25,10:11:10.000,329,11092136,-795,0,1764065469,15108.964290269992,175.8073460700034,50589.08028480001 2025-11-25,10:11:11.000,329,11092142,-795,0,1764065470,15108.688101560001,174.975548729999,50588.968490880005 2025-11-25,10:11:12.000,329,11092236,-795,0,1764065471,15108.917136099997,174.67243614000472,50589.27592416001 2025-11-25,10:11:13.000,329,11092140,-795,0,1764065472,15109.166379569993,174.74997656999767,50589.26194992 2025-11-25,10:11:14.000,329,11092193,-795,0,1764065473,15109.64465758,174.46096224000212,50589.373743840006 2025-11-25,10:11:15.000,329,11092197,-795,0,1764065474,15110.190298690002,174.1367022600025,50589.39470520001 2025-11-25,10:11:16.000,329,11092137,-795,0,1764065475,15110.75614872999,173.90408097000181,50589.38073096 2025-11-25,10:11:17.000,329,11092062,-795,0,1764065476,15111.503879139993,173.45293664999917,50589.47855064 2025-11-25,10:11:18.000,329,11092173,-795,0,1764065477,15112.110147039995,172.93130103000294,50589.6043188 2025-11-25,10:11:19.000,329,11092183,-795,0,1764065478,15112.979131029999,172.2686828099977,50589.709125600006 2025-11-25,10:11:20.000,329,11092141,-795,0,1764065479,15114.245557309994,171.8245876200017,50589.70213848001 2025-11-25,10:11:21.000,329,11092190,-795,0,1764065480,15115.55240144999,171.7893419700049,50589.61829304 2025-11-25,10:11:22.000,329,11092186,-715,0,1764065481,15116.468539609989,171.88098066000384,50589.76502256 2025-11-25,10:11:23.000,329,11092147,-795,0,1764065482,15116.87945452,171.38754155999777,50589.72309984 2025-11-25,10:11:24.000,329,11092185,-795,0,1764065483,15117.553085519998,170.49935117999848,50589.84886800001 2025-11-25,10:11:25.000,329,11092093,-635,0,1764065484,15118.32102486,170.25968075999845,50589.84188088 2025-11-25,10:11:26.000,329,11092061,-795,0,1764065485,15118.832984419998,170.3795159700021,50589.86982936001 2025-11-25,10:11:27.000,329,11092205,-795,0,1764065486,15118.873402279998,170.17509119999886,50589.89079072 2025-11-25,10:11:28.000,329,11092229,-795,0,1764065487,15118.711730839997,169.5477186299977,50590.05149448 2025-11-25,10:11:29.000,329,11092105,-795,0,1764065488,15119.17653623,168.75116694000462,50590.093417200005 2025-11-25,10:11:30.000,329,11092115,-755,0,1764065489,15120.005102359988,168.2154330600024,50590.31700504 2025-11-25,10:11:31.000,329,11092125,-795,0,1764065490,15120.786514319996,168.07445046000066,50590.28206944001 2025-11-25,10:11:32.000,329,11092156,-795,0,1764065491,15121.55445366,167.968713510003,50590.47072168001 2025-11-25,10:11:33.000,329,11092130,-795,0,1764065492,15122.241557280002,167.63740440000402,50590.53360576 2025-11-25,10:11:34.000,329,11092107,-795,0,1764065493,15123.03644186,167.33429181000247,50590.50565728 2025-11-25,10:11:35.000,329,11092238,-795,0,1764065494,15123.609028209998,167.2003583400001,50590.547580000006 2025-11-25,10:11:36.000,329,11092222,-795,0,1764065495,15124.05362467,166.97478617999877,50590.60347696 2025-11-25,10:11:37.000,329,11092200,-795,0,1764065496,15124.511693749992,166.77741054000217,50590.63142544 2025-11-25,10:11:38.000,329,11092137,-795,0,1764065497,15124.915872349993,166.89724574999855,50590.70828376001 2025-11-25,10:11:39.000,329,11092202,-795,0,1764065498,15125.26616046999,166.97478617999877,50590.7921292 2025-11-25,10:11:40.000,329,11092186,-795,0,1764065499,15125.53561287,166.77741054000217,50590.896936 2025-11-25,10:11:41.000,329,11092203,-795,0,1764065500,15125.757911100001,166.34036447999824,50590.75719360001 2025-11-25,10:11:42.000,329,11092118,-795,0,1764065501,15125.865692059997,166.38265926000167,50590.95283296001 2025-11-25,10:11:43.000,329,11092148,-795,0,1764065502,15125.609712279991,166.41790490999847,50591.0366784 2025-11-25,10:11:44.000,329,11092194,-795,0,1764065503,15125.48845869999,166.24167665999994,50591.06462688 2025-11-25,10:11:45.000,329,11092104,-795,0,1764065504,15125.441304529995,166.0302027600046,50591.218343520006 2025-11-25,10:11:46.000,329,11092213,-795,0,1764065505,15125.677075380001,166.22757840000122,50591.23930488001 2025-11-25,10:11:47.000,329,11092201,-795,0,1764065506,15125.818537890002,166.3967575200004,50591.28821472001 2025-11-25,10:11:48.000,329,11092133,-795,0,1764065507,15125.724229549996,166.1147923200042,50591.37904728001 2025-11-25,10:11:49.000,329,11092221,-795,0,1764065508,15126.047572429998,165.31824063000386,50591.532763920004 2025-11-25,10:11:50.000,329,11092178,-795,0,1764065509,15126.943501659996,164.789555880001,50591.67949344 2025-11-25,10:11:51.000,329,11092184,-795,0,1764065510,15128.007838639991,164.76135936000355,50591.69346768001 2025-11-25,10:11:52.000,329,11092182,-795,0,1764065511,15128.627579159998,164.68381893000333,50591.89609416 2025-11-25,10:11:53.000,329,11092203,-795,0,1764065512,15128.748832739999,164.25382199999876,50592.04282368 2025-11-25,10:11:54.000,329,11092212,-795,0,1764065513,15128.82293214999,163.52071247999993,50592.18256608 2025-11-25,10:11:55.000,329,11092095,-795,0,1764065514,15129.18669288999,162.83694687000389,50592.392179680006 2025-11-25,10:11:56.000,329,11092307,-795,0,1764065515,15129.846851269998,162.56907992999913,50592.56685768 2025-11-25,10:11:57.000,329,11092139,-795,0,1764065516,15130.257766179995,162.3928516800006,50592.61576752 2025-11-25,10:11:58.000,329,11092148,-795,0,1764065517,15130.641735849997,162.1320338700025,50592.68563872 2025-11-25,10:11:59.000,329,11092198,-795,0,1764065518,15130.958342419988,161.70908607000456,50592.74153568 2025-11-25,10:12:00.000,329,11092249,-795,0,1764065519,15131.36252101999,161.4271208700011,50592.83236824 2025-11-25,10:12:01.000,329,11092148,-795,0,1764065520,15131.793644860001,161.4271208700011,50592.74852280001 2025-11-25,10:12:02.000,329,11092154,-795,0,1764065521,15132.123724049998,161.37072782999894,50592.88826520001 2025-11-25,10:12:03.000,329,11092132,-795,0,1764065522,15132.143932979998,161.10286089000147,50592.93717504001 2025-11-25,10:12:04.000,329,11092135,-795,0,1764065523,15132.197823459988,160.67991309000354,50593.02102048 2025-11-25,10:12:05.000,329,11092113,-795,0,1764065524,15132.655892539995,160.0172948699983,50593.18871136 2025-11-25,10:12:06.000,329,11092269,-795,0,1764065525,15133.423831879998,159.93975443999807,50593.230634080006 2025-11-25,10:12:07.000,329,11092240,-795,0,1764065526,15134.151353360001,160.5882744000046,50593.3074924 2025-11-25,10:12:08.000,329,11092181,-795,0,1764065527,15134.185034909991,160.834993950004,50593.3074924 2025-11-25,10:12:09.000,329,11092254,-795,0,1764065528,15134.05030871,160.45434093000222,50593.36338936 2025-11-25,10:12:10.000,329,11092095,-795,0,1764065529,15134.124408119991,160.045491390003,50593.4821704 2025-11-25,10:12:11.000,329,11092112,-795,0,1764065530,15134.616158749988,160.1300809500026,50593.43326056 2025-11-25,10:12:12.000,329,11092137,-795,0,1764065531,15135.26284450999,160.45434093000222,50593.57999008 2025-11-25,10:12:13.000,329,11092212,-635,0,1764065532,15135.35041654,160.56712700999924,50593.614925680005 2025-11-25,10:12:14.000,329,11092197,-795,0,1764065533,15135.296526059996,160.58122526999796,50593.78960368 2025-11-25,10:12:15.000,329,11092239,-795,0,1764065534,15135.12138199999,160.42614441000478,50593.85248776001 2025-11-25,10:12:16.000,329,11092163,-795,0,1764065535,15135.013601039995,160.3274565899992,50593.999217280005 2025-11-25,10:12:17.000,329,11092178,-795,0,1764065536,15134.750884949994,160.3274565899992,50594.25774072001 2025-11-25,10:12:18.000,329,11092141,-795,0,1764065537,15134.555531960003,160.38384963000135,50594.42543160001 2025-11-25,10:12:19.000,329,11092123,-795,0,1764065538,15134.238925389996,160.4754883200003,50594.48831568 2025-11-25,10:12:20.000,329,11092103,-795,0,1764065539,15133.96947299,160.2922109400024,50594.71190352001 2025-11-25,10:12:21.000,329,11092218,-795,0,1764065540,15133.84148309999,160.03844226000365,50594.87959440001 2025-11-25,10:12:22.000,329,11092266,-795,0,1764065541,15133.98294560999,159.8340174900004,50595.054272400004 2025-11-25,10:12:23.000,329,11092158,-795,0,1764065542,15134.00315453999,159.6859857599993,50595.075233760006 2025-11-25,10:12:24.000,329,11092272,-795,0,1764065543,15134.09072657,159.4251679500012,50595.2289504 2025-11-25,10:12:25.000,329,11092159,-795,0,1764065544,15134.494905170002,159.49565925000206,50595.34773144 2025-11-25,10:12:26.000,329,11092145,-795,0,1764065545,15134.663312919998,159.89041053000255,50595.389654160004 2025-11-25,10:12:27.000,329,11092125,-795,0,1764065546,15134.683521849998,159.93975443999807,50595.36170568001 2025-11-25,10:12:28.000,329,11092095,-795,0,1764065547,15134.636367679988,159.96090183000342,50595.40362840001 2025-11-25,10:12:29.000,329,11092145,-795,0,1764065548,15134.622895059998,159.97500009000214,50595.40362840001 2025-11-25,10:12:30.000,329,11092156,-795,0,1764065549,15134.380387899997,159.86926314000448,50595.48747384 2025-11-25,10:12:31.000,329,11092164,-795,0,1764065550,15134.1109355,159.6718875000006,50595.52939656001 2025-11-25,10:12:32.000,329,11092157,-795,0,1764065551,15134.306288489992,159.60844532999909,50595.65516472 2025-11-25,10:12:33.000,329,11092241,-795,0,1764065552,15134.737412329989,159.89041053000255,50595.63420336 2025-11-25,10:12:34.000,329,11092193,-795,0,1764065553,15135.094436759995,160.12303182000323,50595.65516472 2025-11-25,10:12:35.000,329,11092051,-795,0,1764065554,15135.336943919996,160.12303182000323,50595.73202304 2025-11-25,10:12:36.000,329,11092286,-795,0,1764065555,15135.821958239998,160.09483529999852,50595.7529844 2025-11-25,10:12:37.000,329,11092155,-795,0,1764065556,15136.25981838999,160.33450571999856,50595.80189424 2025-11-25,10:12:38.000,329,11092174,-795,0,1764065557,15136.42822614,160.21467051000218,50595.78792000001 2025-11-25,10:12:39.000,329,11092167,-795,0,1764065558,15136.25981838999,159.99614748000022,50595.81586848001 2025-11-25,10:12:40.000,329,11092078,-795,0,1764065559,15136.14530112,159.70713315000467,50595.97657224 2025-11-25,10:12:41.000,329,11092171,-795,0,1764065560,15136.28676363,159.59434707000037,50595.95561088001 2025-11-25,10:12:42.000,329,11092197,-795,0,1764065561,15136.677469609996,159.6366418500038,50596.10234040001 2025-11-25,10:12:43.000,329,11092050,-795,0,1764065562,15136.926713079993,159.8833614000032,50596.04644344 2025-11-25,10:12:44.000,329,11092211,-795,0,1764065563,15136.906504149993,159.7705753199989,50596.17221160001 2025-11-25,10:12:45.000,329,11092216,-795,0,1764065564,15136.845877359992,159.6859857599993,50596.15125024001 2025-11-25,10:12:46.000,329,11092261,-795,0,1764065565,15136.704414849992,159.49565925000206,50596.16522448 2025-11-25,10:12:47.000,329,11092187,-795,0,1764065566,15136.44169875999,159.10090797000157,50596.311954 2025-11-25,10:12:48.000,329,11092126,-755,0,1764065567,15136.36086303999,158.76254973000323,50596.47964488 2025-11-25,10:12:49.000,329,11092190,-795,0,1764065568,15136.771777950002,158.45238801000232,50596.61938728 2025-11-25,10:12:50.000,329,11092142,-795,0,1764065569,15137.613816699995,158.46648627000104,50596.64733576 2025-11-25,10:12:51.000,329,11092074,-755,0,1764065570,15138.321129249998,158.5863214800047,50596.64733576 2025-11-25,10:12:52.000,329,11092180,-795,0,1764065571,15138.940869769991,158.33960192999803,50596.71720696 2025-11-25,10:12:53.000,329,11092136,-795,0,1764065572,15139.567346599993,157.93780151999817,50596.74515544001 2025-11-25,10:12:54.000,329,11092137,-795,0,1764065573,15139.69533648999,158.09288237999863,50596.82201376001 2025-11-25,10:12:55.000,329,11092211,-795,0,1764065574,15139.79638113999,157.87435935000394,50596.84297512001 2025-11-25,10:12:56.000,329,11092114,-795,0,1764065575,15140.072569849995,157.2610850400015,50596.81502664 2025-11-25,10:12:57.000,329,11092099,-795,0,1764065576,15140.577793099998,157.02141462000145,50596.82201376001 2025-11-25,10:12:58.000,329,11092138,-795,0,1764065577,15141.184061,157.41616590000194,50596.849962240005 2025-11-25,10:12:59.000,329,11092197,-795,0,1764065578,15141.29857826999,157.61354153999855,50596.77310392001 2025-11-25,10:13:00.000,329,11092169,-795,0,1764065579,15140.9819717,157.26813417000085,50596.71720696 2025-11-25,10:13:01.000,329,11092094,-795,0,1764065580,15140.820300259998,156.41518943999836,50596.780091040004 2025-11-25,10:13:02.000,329,11092065,-795,0,1764065581,15141.29857826999,155.98519251000107,50597.07355008 2025-11-25,10:13:03.000,329,11092271,-795,0,1764065582,15141.729702110002,155.93584859999828,50597.03861448001 2025-11-25,10:13:04.000,329,11092103,-795,0,1764065583,15141.931791409988,156.05568381000194,50597.185344000005 2025-11-25,10:13:05.000,329,11092217,-795,0,1764065584,15141.716229489997,155.93584859999828,50597.14342128 2025-11-25,10:13:06.000,329,11092075,-635,0,1764065585,15141.487194950001,155.89355382000213,50597.31809928 2025-11-25,10:13:07.000,329,11092118,-795,0,1764065586,15141.27836933999,156.36584553000284,50597.27617656001 2025-11-25,10:13:08.000,329,11092227,-795,0,1764065587,15140.941553839999,156.69010551000247,50597.353034880005 2025-11-25,10:13:09.000,329,11092062,-795,0,1764065588,15140.571056790002,156.88043201999972,50597.353034880005 2025-11-25,10:13:10.000,329,11092205,-795,0,1764065589,15140.234241289996,156.72535115999926,50597.5347 2025-11-25,10:13:11.000,329,11092174,-795,0,1764065590,15140.00520675,156.76059681000334,50597.5347 2025-11-25,10:13:12.000,329,11092072,-795,0,1764065591,15139.627973389994,157.07075853000424,50597.688416640005 2025-11-25,10:13:13.000,329,11092148,-795,0,1764065592,15139.082332279992,157.2258393900047,50597.8141848 2025-11-25,10:13:14.000,329,11092166,-795,0,1764065593,15138.509745929994,157.3738711199985,50597.82815904001 2025-11-25,10:13:15.000,329,11092166,-795,0,1764065594,15138.004522679992,157.72632762000285,50597.91200448 2025-11-25,10:13:16.000,329,11092150,-795,0,1764065595,15137.51950835999,158.1281280300027,50598.058734 2025-11-25,10:13:17.000,329,11092112,-795,0,1764065596,15136.926713079993,158.45943714000168,50598.142579440006 2025-11-25,10:13:18.000,329,11092218,-795,0,1764065597,15136.46190768999,158.23386498000036,50598.17052792 2025-11-25,10:13:19.000,329,11092172,-795,0,1764065598,15136.037520159989,158.226815850001,50598.191489280005 2025-11-25,10:13:20.000,329,11092163,-795,0,1764065599,15135.889321339993,158.52992844000255,50598.34520592 2025-11-25,10:13:21.000,329,11092129,-795,0,1764065600,15135.545769529992,158.8189427699981,50598.35219304001 2025-11-25,10:13:22.000,329,11092132,-795,0,1764065601,15134.973183179995,158.9669744999992,50598.4430256 2025-11-25,10:13:23.000,329,11092209,-795,0,1764065602,15134.535323030002,158.9035323299977,50598.4430256 2025-11-25,10:13:24.000,329,11092057,-715,0,1764065603,15134.225452769992,159.08680971000285,50598.53385816 2025-11-25,10:13:25.000,329,11092098,-715,0,1764065604,15133.976209299995,159.31238187000417,50598.61770360001 2025-11-25,10:13:26.000,329,11092171,-795,0,1764065605,15133.92231881999,159.41811882000184,50598.63167784 2025-11-25,10:13:27.000,329,11092187,-795,0,1764065606,15133.96273667999,159.41811882000184,50598.51988392001 2025-11-25,10:13:28.000,329,11092136,-795,0,1764065607,15133.72022951999,159.4251679500012,50598.54783240001 2025-11-25,10:13:29.000,329,11092153,-795,0,1764065608,15133.686547969999,159.4886101200027,50598.596742240006 2025-11-25,10:13:30.000,329,11092070,-795,0,1764065609,15133.531612839994,159.74942793000082,50598.56180664 2025-11-25,10:13:31.000,329,11092134,-795,0,1764065610,15133.376677709988,160.40499701999943,50598.48494832 2025-11-25,10:13:32.000,329,11092144,-795,0,1764065611,15133.060071139997,160.87728873000015,50598.477961200006 2025-11-25,10:13:33.000,329,11092185,-795,0,1764065612,15132.66262884999,160.91253438000422,50598.54783240001 2025-11-25,10:13:34.000,329,11092193,-795,0,1764065613,15132.52790265,160.96187828999973,50598.596742240006 2025-11-25,10:13:35.000,329,11092139,-795,0,1764065614,15132.251713939993,161.30023652999807,50598.645652080006 2025-11-25,10:13:36.000,329,11092271,-795,0,1764065615,15132.076569880002,161.29318739999871,50598.624690720004 2025-11-25,10:13:37.000,329,11092126,-795,0,1764065616,15132.042888329997,161.00417307000316,50598.65962632 2025-11-25,10:13:38.000,329,11092112,-795,0,1764065617,15131.847535339992,160.65876569999818,50598.63866496001 2025-11-25,10:13:39.000,329,11092217,-795,0,1764065618,15131.45009305,160.50368483999773,50598.72949752 2025-11-25,10:13:40.000,329,11092163,-795,0,1764065619,15131.38946626,160.4754883200003,50598.77142024 2025-11-25,10:13:41.000,329,11092278,-795,0,1764065620,15131.36925733,160.89138698999886,50598.63167784 2025-11-25,10:13:42.000,329,11092242,-795,0,1764065621,15131.28842161,161.57515260000218,50598.55481952 2025-11-25,10:13:43.000,329,11092157,-795,0,1764065622,15130.951606109993,161.8994125800018,50598.49892256001 2025-11-25,10:13:44.000,329,11092262,-795,0,1764065623,15130.601317989996,161.82187215000158,50598.582768 2025-11-25,10:13:45.000,329,11092163,-795,0,1764065624,15130.587845369992,161.6879386799992,50598.50590968 2025-11-25,10:13:46.000,329,11092166,-795,0,1764065625,15130.749516809992,161.80777389000286,50598.429051360006 2025-11-25,10:13:47.000,329,11092129,-795,0,1764065626,15130.931397179993,161.87826519000373,50598.310270320006 2025-11-25,10:13:48.000,329,11092157,-795,0,1764065627,15130.830352529993,161.82892128000094,50598.32424456 2025-11-25,10:13:49.000,329,11092138,-795,0,1764065628,15130.816879910002,161.92055996999989,50598.33123168001 2025-11-25,10:13:50.000,329,11092163,-795,0,1764065629,15130.890979319993,162.25891820999823,50598.27533472 2025-11-25,10:13:51.000,329,11092131,-795,0,1764065630,15130.796670980002,162.54793254000106,50598.13559232001 2025-11-25,10:13:52.000,329,11092173,-795,0,1764065631,15130.480064409996,162.90038903999812,50598.142579440006 2025-11-25,10:13:53.000,329,11092120,-715,0,1764065632,15129.887269129998,162.97088033999898,50598.08668248001 2025-11-25,10:13:54.000,329,11092104,-795,0,1764065633,15129.25405599,162.83694687000389,50598.10065672 2025-11-25,10:13:55.000,329,11092073,-795,0,1764065634,15128.607370229998,162.71711166000023,50598.142579440006 2025-11-25,10:13:56.000,329,11092127,-795,0,1764065635,15128.438962480002,162.54793254000106,50598.093669600006 2025-11-25,10:13:57.000,329,11092095,-795,0,1764065636,15128.331181519992,162.35055690000445,50598.17052792 2025-11-25,10:13:58.000,329,11092200,-795,0,1764065637,15128.593897609993,162.09678821999842,50598.10764384 2025-11-25,10:13:59.000,329,11092209,-675,0,1764065638,15128.748832739999,162.06859170000098,50598.13559232001 2025-11-25,10:14:00.000,329,11092139,-795,0,1764065639,15128.755569049994,162.56907992999913,50598.142579440006 2025-11-25,10:14:01.000,329,11092155,-795,0,1764065640,15128.452435099993,163.09071555000264,50597.884056 2025-11-25,10:14:02.000,329,11092256,-795,0,1764065641,15127.89332137,162.90743817000475,50597.98187568 2025-11-25,10:14:03.000,329,11092167,-795,0,1764065642,15127.536296939994,162.52678515000298,50597.905017360004 2025-11-25,10:14:04.000,329,11092153,-795,0,1764065643,15127.280317159988,162.51268689000426,50597.87706888001 2025-11-25,10:14:05.000,329,11092210,-795,0,1764065644,15127.118645720002,162.84399600000324,50597.77924920001 2025-11-25,10:14:06.000,329,11092172,-795,0,1764065645,15126.49216889,162.94268382000155,50597.737326480004 2025-11-25,10:14:07.000,329,11092184,-795,0,1764065646,15125.872428369992,162.47039211000083,50597.7443136 2025-11-25,10:14:08.000,329,11092114,-675,0,1764065647,15125.872428369992,161.87121606000437,50597.75130072001 2025-11-25,10:14:09.000,329,11092127,-795,0,1764065648,15126.168826009998,161.94170735999796,50597.758287840006 2025-11-25,10:14:10.000,329,11092116,-795,0,1764065649,15126.498905199995,162.23777082000015,50597.7443136 2025-11-25,10:14:11.000,329,11092231,-795,0,1764065650,15126.81551177,162.58317818999785,50597.569635600004 2025-11-25,10:14:12.000,329,11092175,-715,0,1764065651,15126.896347490001,163.05546989999857,50597.450854560004 2025-11-25,10:14:13.000,329,11092117,-795,0,1764065652,15126.52585043999,163.47841770000377,50597.43688032 2025-11-25,10:14:14.000,329,11092195,-795,0,1764065653,15126.034099809993,163.541859869998,50597.39495760001 2025-11-25,10:14:15.000,329,11092143,-795,0,1764065654,15125.899373610002,163.3092385800046,50597.41591896001 2025-11-25,10:14:16.000,329,11092217,-795,0,1764065655,15126.114935529993,163.73218638000253,50597.37399624001 2025-11-25,10:14:17.000,329,11092088,-795,0,1764065656,15126.141880769988,164.17628156999854,50597.26220232 2025-11-25,10:14:18.000,329,11092158,-635,0,1764065657,15126.027363499998,164.17628156999854,50597.19931824 2025-11-25,10:14:19.000,329,11092132,-795,0,1764065658,15125.825274199997,163.97185680000257,50597.255215200006 2025-11-25,10:14:20.000,329,11092135,-795,0,1764065659,15125.737702170001,164.1128394000043,50597.26918944 2025-11-25,10:14:21.000,329,11092163,-795,0,1764065660,15125.562558109996,164.20447809000325,50597.10149856 2025-11-25,10:14:22.000,329,11092227,-635,0,1764065661,15125.28636939999,164.0987411399983,50597.12245992 2025-11-25,10:14:23.000,329,11092109,-795,0,1764065662,15125.31331464,163.91546376000042,50597.22726672001 2025-11-25,10:14:24.000,329,11092161,-795,0,1764065663,15125.562558109996,164.09169200999895,50597.255215200006 2025-11-25,10:14:25.000,329,11092161,-795,0,1764065664,15125.784856339997,164.0493972300028,50597.27617656001 2025-11-25,10:14:26.000,329,11092129,-795,0,1764065665,15126.182298629989,163.92251288999978,50597.20630536001 2025-11-25,10:14:27.000,329,11092031,-795,0,1764065666,15126.229452799998,163.66169508000166,50597.136434160006 2025-11-25,10:14:28.000,329,11092226,-795,0,1764065667,15126.168826009998,163.46431943999778,50597.185344000005 2025-11-25,10:14:29.000,329,11092156,-795,0,1764065668,15126.108199219998,163.35153336000076,50597.12944704001 2025-11-25,10:14:30.000,329,11092172,-795,0,1764065669,15126.263134349989,163.31628771000396,50597.283163680004 2025-11-25,10:14:31.000,329,11092168,-795,0,1764065670,15126.660576639995,163.52071247999993,50597.185344000005 2025-11-25,10:14:32.000,329,11092031,-795,0,1764065671,15126.788566529991,163.87316898000427,50597.17835688001 2025-11-25,10:14:33.000,329,11092172,-795,0,1764065672,15126.842457009996,163.82382507000148,50597.15739552001 2025-11-25,10:14:34.000,329,11092190,-795,0,1764065673,15127.084964169997,163.90841463000106,50597.19931824 2025-11-25,10:14:35.000,329,11092237,-795,0,1764065674,15127.058018930002,164.13398679000238,50597.17136976 2025-11-25,10:14:36.000,329,11092173,-795,0,1764065675,15126.72793973999,164.331362429999,50597.03861448001 2025-11-25,10:14:37.000,329,11092171,-795,0,1764065676,15126.236189109994,164.3948046000005,50597.15739552001 2025-11-25,10:14:38.000,329,11092104,-795,0,1764065677,15125.771383719992,164.50054154999816,50597.115472800004 2025-11-25,10:14:39.000,329,11092215,-755,0,1764065678,15125.784856339997,164.458246770002,50597.09451144 2025-11-25,10:14:40.000,329,11092172,-795,0,1764065679,15125.825274199997,165.07152108000446,50597.00367888 2025-11-25,10:14:41.000,329,11092131,-795,0,1764065680,15125.50866762999,165.62840235000476,50596.98970464001 2025-11-25,10:14:42.000,329,11092189,-795,0,1764065681,15125.070807479999,166.03725189000397,50596.98970464001 2025-11-25,10:14:43.000,329,11092236,-715,0,1764065682,15124.343285999996,166.1006940599982,50596.88489784 2025-11-25,10:14:44.000,329,11092169,-795,0,1764065683,15123.629237139998,165.93151493999903,50597.017653120005 2025-11-25,10:14:45.000,329,11092113,-795,0,1764065684,15122.94886982999,166.23462753000058,50597.017653120005 2025-11-25,10:14:46.000,329,11092084,-755,0,1764065685,15122.342601930002,165.98085885000182,50597.087524320006 2025-11-25,10:14:47.000,329,11092085,-795,0,1764065686,15122.180930490002,165.74118843000178,50597.05957584001 2025-11-25,10:14:48.000,329,11092065,-795,0,1764065687,15121.9182144,165.66364800000156,50597.02464024 2025-11-25,10:14:49.000,329,11092113,-795,0,1764065688,15121.473617939999,165.76938494999922,50597.08053720001 2025-11-25,10:14:50.000,329,11092126,-795,0,1764065689,15120.948185759997,165.77643407999858,50596.98970464001 2025-11-25,10:14:51.000,329,11092145,-795,0,1764065690,15120.604633949995,165.48037062000367,50596.87791072 2025-11-25,10:14:52.000,329,11092073,-795,0,1764065691,15120.49011667999,165.21250367999892,50596.780091040004 2025-11-25,10:14:53.000,329,11092163,-795,0,1764065692,15120.180246419994,165.1349632499987,50596.752142560006 2025-11-25,10:14:54.000,329,11092196,-795,0,1764065693,15120.085938079988,164.87414544000058,50596.87791072 2025-11-25,10:14:55.000,329,11092171,-795,0,1764065694,15120.032047599998,165.0997176000019,50596.898872080004 2025-11-25,10:14:56.000,329,11092195,-795,0,1764065695,15119.816485679992,165.27594585000043,50596.82201376001 2025-11-25,10:14:57.000,329,11092232,-795,0,1764065696,15119.54029697,165.19135629000084,50596.780091040004 2025-11-25,10:14:58.000,329,11092220,-795,0,1764065697,15119.607660069996,165.30414236999786,50596.6962456 2025-11-25,10:14:59.000,329,11092164,-755,0,1764065698,15119.863639850002,165.63545148000412,50596.563490320004 2025-11-25,10:15:00.000,329,11092148,-795,0,1764065699,15120.193719039999,165.6565988700022,50596.55650320001 2025-11-25,10:15:01.000,329,11092166,-795,0,1764065700,15120.30823630999,165.4451249699996,50596.311954 2025-11-25,10:15:02.000,329,11092115,-795,0,1764065701,15120.442962509995,165.53676365999854,50596.43073504 2025-11-25,10:15:03.000,329,11092155,-795,0,1764065702,15120.38907202999,166.31921709000017,50596.35387672 2025-11-25,10:15:04.000,329,11092125,-795,0,1764065703,15120.072465459998,167.0805231300037,50596.33291536 2025-11-25,10:15:05.000,329,11092087,-795,0,1764065704,15119.607660069996,167.30609528999776,50596.35387672 2025-11-25,10:15:06.000,329,11092158,-795,0,1764065705,15119.284317189995,167.1157687800005,50596.249069920006 2025-11-25,10:15:07.000,329,11092175,-715,0,1764065706,15119.41904339,167.2990461599984,50596.24208280001 2025-11-25,10:15:08.000,329,11092225,-795,0,1764065707,15119.39883446,167.89117308000277,50596.23509568 2025-11-25,10:15:09.000,329,11092228,-795,0,1764065708,15119.39883446,168.3634647900035,50596.15125024001 2025-11-25,10:15:10.000,329,11092096,-795,0,1764065709,15119.19674516,168.70182303000183,50596.137276 2025-11-25,10:15:11.000,329,11092118,-795,0,1764065710,15118.792566559998,168.6736265100044,50596.03246920001 2025-11-25,10:15:12.000,329,11092169,-795,0,1764065711,15118.812775489998,168.30707175000134,50596.08836616 2025-11-25,10:15:13.000,329,11092086,-795,0,1764065712,15119.095700509999,168.3775630500022,50596.09535328 2025-11-25,10:15:14.000,329,11092192,-795,0,1764065713,15119.43251600999,169.0683777900049,50596.05343056001 2025-11-25,10:15:15.000,329,11092106,-795,0,1764065714,15119.701968410001,169.62525905999792,50595.92067528 2025-11-25,10:15:16.000,329,11092161,-795,0,1764065715,15119.580714830001,169.773290789999,50595.7529844 2025-11-25,10:15:17.000,329,11092132,-795,0,1764065716,15119.41230707999,169.49132559000282,50595.892726800004 2025-11-25,10:15:18.000,329,11092111,-795,0,1764065717,15119.762595200002,169.02608301000146,50595.745997280006 2025-11-25,10:15:19.000,329,11092205,-795,0,1764065718,15120.564216089995,169.23755691000406,50595.73901016001 2025-11-25,10:15:20.000,329,11092160,-795,0,1764065719,15121.062703030002,169.56886602000304,50595.64817760001 2025-11-25,10:15:21.000,329,11092120,-795,0,1764065720,15121.204165539988,169.2798516900002,50595.49446096 2025-11-25,10:15:22.000,329,11092169,-795,0,1764065721,15121.386045909989,168.744117809998,50595.52240944 2025-11-25,10:15:23.000,329,11092215,-795,0,1764065722,15121.48709055999,168.42690695999772,50595.38266704001 2025-11-25,10:15:24.000,329,11092151,-795,0,1764065723,15122.039467980001,168.58198781999818,50595.389654160004 2025-11-25,10:15:25.000,329,11092149,-795,0,1764065724,15122.591845399998,169.11067257000104,50595.242924640006 2025-11-25,10:15:26.000,329,11092226,-795,0,1764065725,15122.83435256,169.48427646000346,50595.20100192 2025-11-25,10:15:27.000,329,11092166,-795,0,1764065726,15122.901715659995,169.33624473000236,50595.242924640006 2025-11-25,10:15:28.000,329,11092076,-795,0,1764065727,15122.841088869995,169.13886908999848,50594.97042696 2025-11-25,10:15:29.000,329,11092190,-795,0,1764065728,15122.80740731999,169.59001341000112,50594.90055576001 2025-11-25,10:15:30.000,329,11092178,-795,0,1764065729,15122.76698945999,170.2808281500038,50594.89356864 2025-11-25,10:15:31.000,329,11092216,-795,0,1764065730,15122.517745989993,170.2808281500038,50594.78177472001 2025-11-25,10:15:32.000,329,11092213,-795,0,1764065731,15122.288711449997,169.660504710002,50594.87959440001 2025-11-25,10:15:33.000,329,11092164,-795,0,1764065732,15122.241557280002,168.89214953999908,50594.85863304001 2025-11-25,10:15:34.000,329,11092211,-795,0,1764065733,15122.430173959998,168.82165823999821,50594.99837544001 2025-11-25,10:15:35.000,329,11092224,-795,0,1764065734,15122.389756099998,168.9555917100006,50594.96343984 2025-11-25,10:15:36.000,329,11092204,-795,0,1764065735,15122.362810860002,168.871002150001,50594.907542880006 2025-11-25,10:15:37.000,329,11092200,-795,0,1764065736,15122.174194179992,168.61723347000225,50594.99138832 2025-11-25,10:15:38.000,329,11092201,-795,0,1764065737,15122.194403109992,168.25772783999855,50595.06824664001 2025-11-25,10:15:39.000,329,11092212,-795,0,1764065738,15122.497537059993,168.2154330600024,50594.956452720005 2025-11-25,10:15:40.000,329,11092221,-795,0,1764065739,15122.901715659995,168.20838393000304,50595.01234968 2025-11-25,10:15:41.000,329,11092145,-795,0,1764065740,15123.07012340999,167.87707482000405,50594.99138832 2025-11-25,10:15:42.000,329,11092193,-795,0,1764065741,15123.366521049997,167.34134094000183,50594.89356864 2025-11-25,10:15:43.000,329,11092182,-795,0,1764065742,15123.750490719998,166.98888444000477,50594.90055576001 2025-11-25,10:15:44.000,329,11092143,-755,0,1764065743,15124.15466932,167.24970225000288,50594.92151712 2025-11-25,10:15:45.000,329,11092069,-795,0,1764065744,15124.585793159997,167.32019355000375,50594.907542880006 2025-11-25,10:15:46.000,329,11092109,-795,0,1764065745,15125.003444379989,167.38363571999798,50594.89356864 2025-11-25,10:15:47.000,329,11092225,-715,0,1764065746,15125.50866762999,167.1157687800005,50594.80273608 2025-11-25,10:15:48.000,329,11092101,-795,0,1764065747,15125.744438479996,167.3131444200044,50594.788761840005 2025-11-25,10:15:49.000,329,11092158,-795,0,1764065748,15125.872428369992,167.75019048000104,50594.82369744 2025-11-25,10:15:50.000,329,11092235,-795,0,1764065749,15125.973473019993,167.93346785999893,50594.767800480004 2025-11-25,10:15:51.000,329,11092182,-795,0,1764065750,15125.939791470002,168.30707175000134,50594.72587776 2025-11-25,10:15:52.000,329,11092212,-795,0,1764065751,15125.47498608,168.6736265100044,50594.73286488001 2025-11-25,10:15:53.000,329,11092116,-795,0,1764065752,15125.097752719994,168.38461218000157,50594.85164592 2025-11-25,10:15:54.000,329,11092165,-795,0,1764065753,15125.037125929994,168.14494176000153,50594.788761840005 2025-11-25,10:15:55.000,329,11092142,-795,0,1764065754,15125.050598549999,168.1660891499996,50594.92850424001 2025-11-25,10:15:56.000,329,11092212,-795,0,1764065755,15124.747464599997,168.2506787099992,50594.99138832 2025-11-25,10:15:57.000,329,11092213,-795,0,1764065756,15124.592529469992,167.79953439000383,50595.01234968 2025-11-25,10:15:58.000,329,11092203,-795,0,1764065757,15124.821564010002,167.34134094000183,50594.99138832 2025-11-25,10:15:59.000,329,11092172,-715,0,1764065758,15125.057334859994,167.53166744999908,50594.97042696 2025-11-25,10:16:00.000,329,11092133,-795,0,1764065759,15125.219006299994,167.63740440000402,50595.04728528001 2025-11-25,10:16:01.000,329,11092269,-795,0,1764065760,15125.400886669995,167.53166744999908,50594.89356864 2025-11-25,10:16:02.000,329,11092177,-795,0,1764065761,15125.43456822,167.25675138000224,50595.09619512001 2025-11-25,10:16:03.000,329,11092138,-795,0,1764065762,15125.28636939999,167.22150572999817,50595.054272400004 2025-11-25,10:16:04.000,329,11092158,-795,0,1764065763,15125.259424159995,167.17921095000202,50595.16606632001 2025-11-25,10:16:05.000,329,11092061,-795,0,1764065764,15124.969762829998,167.15806356000394,50595.08222088 2025-11-25,10:16:06.000,329,11092119,-795,0,1764065765,15124.861981869988,167.22150572999817,50595.15209208 2025-11-25,10:16:07.000,329,11092295,-635,0,1764065766,15124.868718179998,166.98183530999813,50595.18702768 2025-11-25,10:16:08.000,329,11092016,-795,0,1764065767,15124.579056850002,166.65052619999915,50595.173053440005 2025-11-25,10:16:09.000,329,11092073,-795,0,1764065768,15124.21529611,166.26282404999802,50595.27786024 2025-11-25,10:16:10.000,329,11092211,-795,0,1764065769,15124.040152049995,166.58003489999828,50595.35471856 2025-11-25,10:16:11.000,329,11092060,-795,0,1764065770,15124.09404253,166.94658966000134,50595.103182240004 2025-11-25,10:16:12.000,329,11092138,-795,0,1764065771,15124.19508718,167.1016705200018,50595.291834480005 2025-11-25,10:16:13.000,329,11092216,-795,0,1764065772,15124.120987769995,166.94658966000134,50595.18702768 2025-11-25,10:16:14.000,329,11092014,-795,0,1764065773,15123.885216919989,166.4954453399987,50595.1590792 2025-11-25,10:16:15.000,329,11092146,-795,0,1764065774,15123.683127619988,166.14298884000164,50595.242924640006 2025-11-25,10:16:16.000,329,11092081,-795,0,1764065775,15123.622500830003,166.1852836199978,50595.14510496001 2025-11-25,10:16:17.000,329,11092174,-795,0,1764065776,15123.790908579998,166.19233275000443,50595.13811784 2025-11-25,10:16:18.000,329,11092189,-795,0,1764065777,15123.844799059989,166.38265926000167,50594.9844012 2025-11-25,10:16:19.000,329,11092109,-795,0,1764065778,15123.804381199989,166.26987318000465,50595.13811784 2025-11-25,10:16:20.000,329,11092104,-795,0,1764065779,15123.528192489997,166.1147923200042,50594.90055576001 2025-11-25,10:16:21.000,329,11092138,-715,0,1764065780,15123.454093079992,165.7200410400037,50594.956452720005 2025-11-25,10:16:22.000,329,11092199,-675,0,1764065781,15123.528192489997,165.78348320999794,50594.94247848 2025-11-25,10:16:23.000,329,11092165,-795,0,1764065782,15123.582082970002,166.276922310004,50594.87260728 2025-11-25,10:16:24.000,329,11092104,-795,0,1764065783,15123.561874040002,166.5447892500015,50594.74683912 2025-11-25,10:16:25.000,329,11092169,-795,0,1764065784,15123.454093079992,166.46724882000126,50594.74683912 2025-11-25,10:16:26.000,329,11092178,-795,0,1764065785,15123.622500830003,166.2134801400025,50594.7049164 2025-11-25,10:16:27.000,329,11092133,-795,0,1764065786,15123.757227029993,165.91036755000096,50594.62805808 2025-11-25,10:16:28.000,329,11092181,-795,0,1764065787,15123.777435959993,165.74823756000114,50594.59312248001 2025-11-25,10:16:29.000,329,11092094,-795,0,1764065788,15123.952580019999,165.46627235999767,50594.61408384001 2025-11-25,10:16:30.000,329,11092102,-795,0,1764065789,15124.040152049995,165.42397758000152,50594.50927704 2025-11-25,10:16:31.000,329,11092203,-795,0,1764065790,15123.763963339989,165.20545454999956,50594.4603672 2025-11-25,10:16:32.000,329,11092240,-795,0,1764065791,15123.534928799992,165.10676673000125,50594.62805808 2025-11-25,10:16:33.000,329,11092161,-795,0,1764065792,15123.272212709991,164.8529980500025,50594.69792928 2025-11-25,10:16:34.000,329,11092181,-795,0,1764065793,15123.022969239995,164.69086806000269,50594.80273608 2025-11-25,10:16:35.000,329,11092190,-795,0,1764065794,15122.659208499994,164.83889979000378,50594.87260728 2025-11-25,10:16:36.000,329,11092107,-795,0,1764065795,15122.322393000002,164.89529282999865,50594.91453 2025-11-25,10:16:37.000,329,11092029,-755,0,1764065796,15121.87779654,164.8036541399997,50595.01234968 2025-11-25,10:16:38.000,329,11092194,-795,0,1764065797,15121.325419119989,164.94463674000144,50595.03331104 2025-11-25,10:16:39.000,329,11092125,-795,0,1764065798,15120.806723249996,165.06447194999782,50595.04728528001 2025-11-25,10:16:40.000,329,11092126,-795,0,1764065799,15120.133092249998,165.1138158600006,50595.26388600001 2025-11-25,10:16:41.000,329,11092166,-795,0,1764065800,15119.45946125,165.29004410999914,50595.24991176 2025-11-25,10:16:42.000,329,11092180,-795,0,1764065801,15119.041810029994,165.39578106000408,50595.37567992 2025-11-25,10:16:43.000,329,11092021,-795,0,1764065802,15118.442278440001,165.43807584000024,50595.410615520006 2025-11-25,10:16:44.000,329,11092089,-795,0,1764065803,15117.667602789988,165.62840235000476,50595.3686928 2025-11-25,10:16:45.000,329,11092082,-795,0,1764065804,15117.303842050002,165.77643407999858,50595.557345040004 2025-11-25,10:16:46.000,329,11092065,-795,0,1764065805,15117.202797400001,165.88922016000288,50595.25689888 2025-11-25,10:16:47.000,329,11092223,-795,0,1764065806,15117.088280129996,166.0865957999995,50595.21497616001 2025-11-25,10:16:48.000,329,11092090,-795,0,1764065807,15116.87945452,166.7069192400013,50595.20100192 2025-11-25,10:16:49.000,329,11092090,-795,0,1764065808,15116.367494959988,167.5598639700038,50595.06125952 2025-11-25,10:16:50.000,329,11092194,-795,0,1764065809,15115.43114786999,168.3141208800007,50595.04029816 2025-11-25,10:16:51.000,329,11092172,-795,0,1764065810,15114.41396505999,168.5890369500048,50594.90055576001 2025-11-25,10:16:52.000,329,11092207,-795,0,1764065811,15113.571926309996,168.53969304000202,50595.005362560005 2025-11-25,10:16:53.000,329,11092105,-795,0,1764065812,15112.615370289997,168.2788752300039,50594.99138832 2025-11-25,10:16:54.000,329,11092145,-795,0,1764065813,15111.908057739995,168.08149959000002,50595.02632392001 2025-11-25,10:16:55.000,329,11092116,-795,0,1764065814,15111.092964229996,168.29297349000262,50595.02632392001 2025-11-25,10:16:56.000,329,11092167,-795,0,1764065815,15110.116199279997,168.18018740999833,50595.054272400004 2025-11-25,10:16:57.000,329,11092089,-795,0,1764065816,15109.671602819995,167.84182916999998,50595.005362560005 2025-11-25,10:16:58.000,329,11092078,-795,0,1764065817,15109.53687661999,167.92641872999957,50594.92151712 2025-11-25,10:16:59.000,329,11092096,-795,0,1764065818,15109.59750340999,168.5255947800033,50594.788761840005 2025-11-25,10:17:00.000,329,11092122,-795,0,1764065819,15109.62444865,169.2657534300015,50594.66299368001 2025-11-25,10:17:01.000,329,11092140,-795,0,1764065820,15109.348259939994,169.4137851600026,50594.502289920005 2025-11-25,10:17:02.000,329,11092202,-795,0,1764065821,15109.186588499993,169.29394994999893,50594.502289920005 2025-11-25,10:17:03.000,329,11092261,-675,0,1764065822,15109.274160529989,169.54066949999833,50594.334599040005 2025-11-25,10:17:04.000,329,11092128,-795,0,1764065823,15108.977762889997,170.14689468000142,50594.22280512 2025-11-25,10:17:05.000,329,11092171,-795,0,1764065824,15108.41864915999,170.3301720599993,50594.1459468 2025-11-25,10:17:06.000,329,11092206,-795,0,1764065825,15107.798908639998,170.02705946999777,50594.0760756 2025-11-25,10:17:07.000,329,11092171,-795,0,1764065826,15107.610291960002,170.34427031999803,50594.06210136001 2025-11-25,10:17:08.000,329,11092101,-795,0,1764065827,15107.569874100001,170.83066029000474,50594.0062044 2025-11-25,10:17:09.000,329,11092083,-795,0,1764065828,15107.152222879995,171.26065722000203,50593.98524304 2025-11-25,10:17:10.000,329,11092105,-795,0,1764065829,15106.323656749992,171.23950983000395,50593.866462 2025-11-25,10:17:11.000,329,11092031,-795,0,1764065830,15105.434463829988,171.04918331999943,50593.733706720006 2025-11-25,10:17:12.000,329,11092042,-795,0,1764065831,15104.57895245999,171.0562324499988,50593.831526400005 2025-11-25,10:17:13.000,329,11092145,-795,0,1764065832,15103.871639910001,171.0562324499988,50593.78960368 2025-11-25,10:17:14.000,329,11092098,-635,0,1764065833,15103.312526179994,171.2324607000046,50593.663835520005 2025-11-25,10:17:15.000,329,11092269,-795,0,1764065834,15102.591741010001,171.2183624399986,50593.677809759996 2025-11-25,10:17:16.000,329,11092111,-795,0,1764065835,15102.07978144999,171.01393767000263,50593.58697720001 2025-11-25,10:17:17.000,329,11092130,-715,0,1764065836,15101.668866539992,171.31705026000418,50593.48915752001 2025-11-25,10:17:18.000,329,11092112,-755,0,1764065837,15101.406150449991,171.76819457999954,50593.32146664001 2025-11-25,10:17:19.000,329,11092082,-795,0,1764065838,15101.35225997,172.05720891000237,50593.25159544001 2025-11-25,10:17:20.000,329,11092116,-715,0,1764065839,15101.318578419996,171.73294893000275,50593.08390456001 2025-11-25,10:17:21.000,329,11092165,-795,0,1764065840,15101.298369489996,171.45803285999864,50592.895252320006 2025-11-25,10:17:22.000,329,11092016,-795,0,1764065841,15101.561085579997,171.54967155000486,50592.88127808 2025-11-25,10:17:23.000,329,11092057,-795,0,1764065842,15101.810329049993,172.00786499999958,50592.52493496 2025-11-25,10:17:24.000,329,11092174,-795,0,1764065843,15101.817065359988,172.5295006200031,50592.273398640005 2025-11-25,10:17:25.000,329,11092138,-795,0,1764065844,15101.419623069996,172.839662340004,50592.09872064001 2025-11-25,10:17:26.000,329,11092186,-795,0,1764065845,15100.92113612999,172.95949755000038,50591.92404264 2025-11-25,10:17:27.000,329,11092139,-795,0,1764065846,15100.759464689989,172.8890062499995,50591.6305836 2025-11-25,10:17:28.000,329,11092078,-795,0,1764065847,15100.429385499992,172.8890062499995,50591.57468664001 2025-11-25,10:17:29.000,329,11092184,-795,0,1764065848,15100.362022399997,172.84671147000336,50591.46987984 2025-11-25,10:17:30.000,329,11092119,-675,0,1764065849,15100.759464689989,172.91720277000422,50591.21135640001 2025-11-25,10:17:31.000,329,11092109,-795,0,1764065850,15100.793146239994,173.57277186000283,50590.980781440005 2025-11-25,10:17:32.000,329,11092208,-715,0,1764065851,15100.530430149993,173.9393266199986,50590.87597464001 2025-11-25,10:17:33.000,329,11092030,-795,0,1764065852,15100.153196790001,174.14375139000185,50590.54059288001 2025-11-25,10:17:34.000,329,11092207,-795,0,1764065853,15099.499774719989,174.2988322500023,50590.36591488 2025-11-25,10:17:35.000,329,11092076,-795,0,1764065854,15098.974342540001,174.43981485000404,50590.18424976001 2025-11-25,10:17:36.000,329,11092080,-795,0,1764065855,15098.576900249995,175.1376787199988,50590.08643008001 2025-11-25,10:17:37.000,329,11092083,-795,0,1764065856,15098.011050209992,175.37734913999884,50590.00258464 2025-11-25,10:17:38.000,329,11092122,-795,0,1764065857,15097.808960909992,175.16587524000352,50589.758035440005 2025-11-25,10:17:39.000,329,11092114,-795,0,1764065858,15098.448910359999,175.2504648000031,50589.56239608001 2025-11-25,10:17:40.000,329,11092099,-795,0,1764065859,15099.088859809992,175.6593143400023,50589.373743840006 2025-11-25,10:17:41.000,329,11092156,-795,0,1764065860,15099.331366969993,176.34307994999836,50589.1152204 2025-11-25,10:17:42.000,329,11092173,-795,0,1764065861,15099.331366969993,176.30783430000156,50588.968490880005 2025-11-25,10:17:43.000,329,11092197,-795,0,1764065862,15099.526719959998,176.15980257000047,50588.74490304001 2025-11-25,10:17:44.000,329,11092161,-755,0,1764065863,15099.86353545999,176.13160605000303,50588.62612200001 2025-11-25,10:17:45.000,329,11092190,-795,0,1764065864,15100.139724169996,176.43471864000458,50588.40253416 2025-11-25,10:17:46.000,329,11092044,-795,0,1764065865,15100.267714059992,176.47701342000073,50588.25580464 2025-11-25,10:17:47.000,329,11092161,-795,0,1764065866,15100.180142029996,176.70258558000205,50588.12304936001 2025-11-25,10:17:48.000,329,11092174,-795,0,1764065867,15100.213823580001,176.77307688000292,50587.92042288 2025-11-25,10:17:49.000,329,11092157,-795,0,1764065868,15100.281186679997,176.57570123999903,50587.843564560004 2025-11-25,10:17:50.000,329,11092115,-795,0,1764065869,15100.463067049997,176.2514412599994,50587.745744880005 2025-11-25,10:17:51.000,329,11092127,-795,0,1764065870,15100.557375389988,176.07521301000088,50587.626963840004 2025-11-25,10:17:52.000,329,11092170,-795,0,1764065871,15100.570848009993,176.0893112699996,50587.46626008 2025-11-25,10:17:53.000,329,11092084,-795,0,1764065872,15100.227296199992,175.70160911999847,50587.38241464001 2025-11-25,10:17:54.000,329,11092189,-675,0,1764065873,15100.254241440001,175.4125947900029,50587.30555632001 2025-11-25,10:17:55.000,329,11092120,-795,0,1764065874,15100.658420039988,175.45488956999907,50587.06799424001 2025-11-25,10:17:56.000,329,11092205,-795,0,1764065875,15101.27142425,175.81439520000276,50586.93523896 2025-11-25,10:17:57.000,329,11092024,-795,0,1764065876,15101.513931410002,175.66636347000167,50586.89331624 2025-11-25,10:17:58.000,329,11092183,-795,0,1764065877,15101.507195099992,175.30685783999797,50586.739599600005 2025-11-25,10:17:59.000,329,11092181,-795,0,1764065878,15101.621712369997,175.12358046000008,50586.63479280001 2025-11-25,10:18:00.000,329,11092128,-795,0,1764065879,15101.581294509997,175.14472784999816,50586.502037520004 2025-11-25,10:18:01.000,329,11092146,-795,0,1764065880,15101.742965949998,175.13062958999944,50586.42517920001 2025-11-25,10:18:02.000,329,11092028,-795,0,1764065881,15101.783383809998,174.82046786999854,50586.453127680004 2025-11-25,10:18:03.000,329,11092193,-795,0,1764065882,15101.884428459998,174.66538700999808,50586.43915344 2025-11-25,10:18:04.000,329,11092162,-795,0,1764065883,15101.776647499988,174.64423962,50586.46710192001 2025-11-25,10:18:05.000,329,11092246,-795,0,1764065884,15101.399414139996,174.55260093000106,50586.522998880006 2025-11-25,10:18:06.000,329,11092158,-795,0,1764065885,15101.20406114999,174.09440747999906,50586.50902464 2025-11-25,10:18:07.000,329,11092223,-795,0,1764065886,15101.446568309992,173.51637882000068,50586.529986 2025-11-25,10:18:08.000,329,11092187,-795,0,1764065887,15101.951791559994,173.56572273000347,50586.55094736 2025-11-25,10:18:09.000,329,11092024,-795,0,1764065888,15102.49069636,173.60801750999963,50586.55094736 2025-11-25,10:18:10.000,329,11092178,-795,0,1764065889,15102.719730899997,173.50932969000132,50586.50902464 2025-11-25,10:18:11.000,329,11092181,-795,0,1764065890,15102.4502785,173.09343102000275,50586.27146256 2025-11-25,10:18:12.000,329,11092176,-755,0,1764065891,15102.40312432999,172.2968793300024,50586.334346640004 2025-11-25,10:18:13.000,329,11092135,-795,0,1764065892,15102.44354218999,171.8386858800004,50586.306398160006 2025-11-25,10:18:14.000,329,11092077,-795,0,1764065893,15102.712994590001,171.479180250004,50586.36229512 2025-11-25,10:18:15.000,329,11092126,-795,0,1764065894,15103.123909499998,171.43688547000056,50586.29242392 2025-11-25,10:18:16.000,329,11092171,-795,0,1764065895,15103.305789869999,171.38754155999777,50586.26447544 2025-11-25,10:18:17.000,329,11092169,-795,0,1764065896,15103.110436879993,171.21131330999924,50586.15966864001 2025-11-25,10:18:18.000,329,11092166,-795,0,1764065897,15102.780357689997,170.9082007199977,50586.068836080005 2025-11-25,10:18:19.000,329,11092236,-795,0,1764065898,15102.32902492,170.74607072999788,50586.04088760001 2025-11-25,10:18:20.000,329,11092139,-795,0,1764065899,15101.924846319998,170.76016899000388,50585.91511944 2025-11-25,10:18:21.000,329,11092223,-795,0,1764065900,15101.864219529998,170.73902159999852,50585.901145200005 2025-11-25,10:18:22.000,329,11092229,-795,0,1764065901,15101.540876649997,170.7249233399998,50585.998964880004 2025-11-25,10:18:23.000,329,11092099,-795,0,1764065902,15101.217533769995,170.64738290999958,50585.90813232 2025-11-25,10:18:24.000,329,11092172,-795,0,1764065903,15100.847036719999,170.09755076999863,50585.88717096 2025-11-25,10:18:25.000,329,11092141,-795,0,1764065904,15100.92113612999,169.43493255000067,50585.852235360006 2025-11-25,10:18:26.000,329,11092077,-795,0,1764065905,15101.365732589991,169.32214647000364,50585.8662096 2025-11-25,10:18:27.000,329,11092192,-795,0,1764065906,15102.086517759999,169.60411166999984,50585.67755736001 2025-11-25,10:18:28.000,329,11092204,-795,0,1764065907,15102.780357689997,169.68870122999942,50585.516853600006 2025-11-25,10:18:29.000,329,11092147,-795,0,1764065908,15103.42030713999,169.65345558000263,50585.25833016 2025-11-25,10:18:30.000,329,11092114,-795,0,1764065909,15103.864903599992,169.59001341000112,50585.111600640004 2025-11-25,10:18:31.000,329,11092097,-795,0,1764065910,15104.370126849994,169.29394994999893,50584.8530772 2025-11-25,10:18:32.000,329,11092161,-795,0,1764065911,15105.070703090001,168.94149345000187,50584.86006432 2025-11-25,10:18:33.000,329,11092222,-795,0,1764065912,15106.242821029991,168.69477390000247,50584.559618160005 2025-11-25,10:18:34.000,329,11092146,-795,0,1764065913,15107.22632229,168.7723143300027,50584.510708320006 2025-11-25,10:18:35.000,329,11092214,-795,0,1764065914,15107.617028269997,168.76526520000334,50584.28712048001 2025-11-25,10:18:36.000,329,11092097,-795,0,1764065915,15107.812381260002,168.34231739999814,50584.21026216 2025-11-25,10:18:37.000,329,11092157,-795,0,1764065916,15108.075097349989,167.9193696000002,50584.14039096 2025-11-25,10:18:38.000,329,11092142,-795,0,1764065917,15108.492748569995,167.98986090000108,50584.0146228 2025-11-25,10:18:39.000,329,11092085,-795,0,1764065918,15109.011444440002,168.05330307000258,50583.958725840006 2025-11-25,10:18:40.000,329,11092189,-795,0,1764065919,15109.132698019988,167.96166438000364,50583.81199632001 2025-11-25,10:18:41.000,329,11092140,-795,0,1764065920,15108.950817650002,168.12379437000345,50583.69321528001 2025-11-25,10:18:42.000,329,11092147,-795,0,1764065921,15108.647683700001,168.0180574199985,50583.735138 2025-11-25,10:18:43.000,329,11092158,-795,0,1764065922,15108.620738459991,167.6937974399989,50583.68622816 2025-11-25,10:18:44.000,329,11092119,-795,0,1764065923,15108.721783109992,167.70084656999825,50583.59539560001 2025-11-25,10:18:45.000,329,11092179,-795,0,1764065924,15108.896927169997,168.13789263000217,50583.651292560004 2025-11-25,10:18:46.000,329,11092199,-795,0,1764065925,15108.56684798,168.2506787099992,50583.49757592001 2025-11-25,10:18:47.000,329,11092184,-795,0,1764065926,15108.054888419989,168.07445046000066,50583.4905888 2025-11-25,10:18:48.000,329,11092133,-795,0,1764065927,15107.401466349991,167.71494483000424,50583.48360168 2025-11-25,10:18:49.000,329,11092110,-795,0,1764065928,15107.14548657,167.29199702999904,50583.58840848 2025-11-25,10:18:50.000,329,11092166,-795,0,1764065929,15106.855825239989,167.25675138000224,50583.51155016 2025-11-25,10:18:51.000,329,11092228,-795,0,1764065930,15106.95686988999,167.2144565999988,50583.58142136 2025-11-25,10:18:52.000,329,11092247,-795,0,1764065931,15107.563137789992,166.87609836000047,50583.51155016 2025-11-25,10:18:53.000,329,11092105,-795,0,1764065932,15108.34454975,166.84085271000367,50583.35783352001 2025-11-25,10:18:54.000,329,11092131,-795,0,1764065933,15109.60423972,167.14396529999794,50583.218091120005 2025-11-25,10:18:55.000,329,11092156,-715,0,1764065934,15110.77635765999,167.50347093000164,50583.064374479996 2025-11-25,10:18:56.000,329,11092153,-675,0,1764065935,15111.409570800002,167.55281484000443,50582.90367072001 2025-11-25,10:18:57.000,329,11092190,-795,0,1764065936,15111.631869029989,167.12986703999923,50582.95956768 2025-11-25,10:18:58.000,329,11092125,-795,0,1764065937,15111.705968439994,166.87609836000047,50582.81982528 2025-11-25,10:18:59.000,329,11092091,-795,0,1764065938,15112.029311319995,166.76331228000345,50582.79886392 2025-11-25,10:19:00.000,329,11092224,-755,0,1764065939,15112.22466431,166.74921402000473,50582.75694120001 2025-11-25,10:19:01.000,329,11092226,-795,0,1764065940,15112.11688334999,166.62937881000107,50582.82681240001 2025-11-25,10:19:02.000,329,11092134,-795,0,1764065941,15112.258345859991,166.36856100000296,50582.84777376 2025-11-25,10:19:03.000,329,11092153,-795,0,1764065942,15112.399808369992,166.33331534999888,50582.84777376 2025-11-25,10:19:04.000,329,11092149,-795,0,1764065943,15112.911767929989,166.47429795000062,50582.833799520005 2025-11-25,10:19:05.000,329,11092059,-795,0,1764065944,15113.430463799996,166.6434770699998,50582.70803136001 2025-11-25,10:19:06.000,329,11092140,-795,0,1764065945,15113.605607860001,166.48839620999934,50582.74296696 2025-11-25,10:19:07.000,329,11092165,-795,0,1764065946,15113.390045939996,165.97380972000246,50582.73597984001 2025-11-25,10:19:08.000,329,11092164,-795,0,1764065947,15113.05323043999,165.4451249699996,50582.7918768 2025-11-25,10:19:09.000,329,11092157,-795,0,1764065948,15112.723151249993,165.20545454999956,50582.77091544 2025-11-25,10:19:10.000,329,11092210,-795,0,1764065949,15112.507589330002,165.35348628000065,50583.01546464 2025-11-25,10:19:11.000,329,11092089,-795,0,1764065950,15112.26508217,165.2970932399985,50582.7220056 2025-11-25,10:19:12.000,329,11092187,-795,0,1764065951,15112.352654199996,165.30414236999786,50582.7918768 2025-11-25,10:19:13.000,329,11092138,-795,0,1764065952,15112.110147039995,165.36758453999937,50582.7220056 2025-11-25,10:19:14.000,329,11092129,-795,0,1764065953,15112.02257501,165.14906151000469,50582.86873512 2025-11-25,10:19:15.000,329,11092206,-795,0,1764065954,15111.96194822,164.94463674000144,50582.82681240001 2025-11-25,10:19:16.000,329,11092136,-795,0,1764065955,15111.807013089994,165.21955280999828,50582.88969648 2025-11-25,10:19:17.000,329,11092089,-795,0,1764065956,15111.81374939999,165.50151801000175,50582.784889680006 2025-11-25,10:19:18.000,329,11092134,-795,0,1764065957,15112.00236608,165.52266539999982,50582.784889680006 2025-11-25,10:19:19.000,329,11092118,-795,0,1764065958,15112.09667441999,165.4451249699996,50582.784889680006 2025-11-25,10:19:20.000,329,11092156,-795,0,1764065959,15112.09667441999,165.62135321999813,50582.74995408 2025-11-25,10:19:21.000,329,11092044,-795,0,1764065960,15112.110147039995,165.40283019000344,50582.73597984001 2025-11-25,10:19:22.000,329,11092090,-795,0,1764065961,15112.15730120999,164.74726110000483,50582.77091544 2025-11-25,10:19:23.000,329,11092154,-795,0,1764065962,15112.359390509991,163.99300419000065,50582.82681240001 2025-11-25,10:19:24.000,329,11092105,-795,0,1764065963,15112.453698849997,163.64759682000295,50582.861748 2025-11-25,10:19:25.000,329,11092086,-795,0,1764065964,15112.702942319993,163.60530203999951,50582.7918768 2025-11-25,10:19:26.000,329,11092126,-795,0,1764065965,15113.30247391,163.69694072999846,50582.74296696 2025-11-25,10:19:27.000,329,11092104,-795,0,1764065966,15113.955895979998,163.7744811599987,50582.67309576 2025-11-25,10:19:28.000,329,11092107,-795,0,1764065967,15114.063676939993,163.5277616099993,50582.5822632 2025-11-25,10:19:29.000,329,11092179,-795,0,1764065968,15113.834642399997,163.01317512000242,50582.596237440004 2025-11-25,10:19:30.000,329,11092108,-795,0,1764065969,15113.969368599988,162.5408834100017,50582.57527608 2025-11-25,10:19:31.000,329,11092205,-795,0,1764065970,15114.55542756999,162.5761290599985,50582.337714 2025-11-25,10:19:32.000,329,11092140,-795,0,1764065971,15115.316630599998,163.01317512000242,50582.23989432 2025-11-25,10:19:33.000,329,11092203,-795,0,1764065972,15115.90268957,163.6405476900036,50582.14906176 2025-11-25,10:19:34.000,329,11092160,-795,0,1764065973,15116.091306249997,163.7392355100019,50582.211945840005 2025-11-25,10:19:35.000,329,11092202,-795,0,1764065974,15116.616738429999,163.33038597000268,50582.10713904001 2025-11-25,10:19:36.000,329,11092108,-795,0,1764065975,15117.074807509991,163.18940337000095,50582.114126160006 2025-11-25,10:19:37.000,329,11092147,-795,0,1764065976,15117.196061089991,163.53481073999865,50582.07220344 2025-11-25,10:19:38.000,329,11092238,-795,0,1764065977,15117.303842050002,163.64759682000295,50582.05124208 2025-11-25,10:19:39.000,329,11092134,-795,0,1764065978,15117.263424190001,163.60530203999951,50581.97438376 2025-11-25,10:19:40.000,329,11092112,-795,0,1764065979,15117.297105739992,163.60530203999951,50582.03028072 2025-11-25,10:19:41.000,329,11092143,-795,0,1764065980,15117.364468840002,163.3797298799982,50581.98835800001 2025-11-25,10:19:42.000,329,11092061,-795,0,1764065981,15116.987235479995,163.2810420599999,50582.03726784001 2025-11-25,10:19:43.000,329,11092056,-795,0,1764065982,15117.148906919996,163.16825598000287,50582.044254960005 2025-11-25,10:19:44.000,329,11092218,-795,0,1764065983,15117.249951569996,163.28809118999925,50582.17701024 2025-11-25,10:19:45.000,329,11092134,-795,0,1764065984,15117.371205149997,163.78153028999805,50582.163036000005 2025-11-25,10:19:46.000,329,11092177,-795,0,1764065985,15117.303842050002,164.16218330999982,50582.17002312 2025-11-25,10:19:47.000,329,11092205,-795,0,1764065986,15117.007444409996,164.14103592000174,50582.093164800004 2025-11-25,10:19:48.000,329,11092226,-795,0,1764065987,15117.007444409996,163.97185680000257,50582.20495872001 2025-11-25,10:19:49.000,329,11092205,-795,0,1764065988,15117.05459857999,164.12693766000302,50582.34470112 2025-11-25,10:19:50.000,329,11092116,-795,0,1764065989,15116.603265809994,164.31726417000027,50582.34470112 2025-11-25,10:19:51.000,329,11092290,-795,0,1764065990,15116.084569940002,164.1974289600039,50582.41457232 2025-11-25,10:19:52.000,329,11092067,-795,0,1764065991,15115.81511753999,164.11988853000366,50582.49143064001 2025-11-25,10:19:53.000,329,11092156,-795,0,1764065992,15115.80164492,164.17628156999854,50582.63117304 2025-11-25,10:19:54.000,329,11092061,-795,0,1764065993,15115.86227171,163.90841463000106,50582.69405712 2025-11-25,10:19:55.000,329,11092156,-795,0,1764065994,15115.936371119991,163.58415465000144,50582.728992719996 2025-11-25,10:19:56.000,329,11092194,-795,0,1764065995,15116.023943150001,163.33038597000268,50582.7918768 2025-11-25,10:19:57.000,329,11092198,-795,0,1764065996,15115.788172299995,162.92153643000347,50582.77091544 2025-11-25,10:19:58.000,329,11092058,-795,0,1764065997,15115.82185385,162.30826212000102,50582.85476088001 2025-11-25,10:19:59.000,329,11092148,-635,0,1764065998,15116.064361010001,162.00514952999947,50582.80585104001 2025-11-25,10:20:00.000,329,11092236,-795,0,1764065999,15116.367494959988,162.31531125000038,50582.91065784 2025-11-25,10:20:01.000,329,11092134,-795,0,1764066000,15116.354022339998,162.63957123,50582.86873512 2025-11-25,10:20:02.000,329,11092255,-795,0,1764066001,15116.003734220001,162.20252517000336,50582.9665548 2025-11-25,10:20:03.000,329,11092246,-795,0,1764066002,15115.59281930999,161.20859783999913,50583.064374479996 2025-11-25,10:20:04.000,329,11092134,-795,0,1764066003,15115.7208092,160.56007787999988,50583.3159108 2025-11-25,10:20:05.000,329,11092212,-795,0,1764066004,15116.084569940002,160.4754883200003,50583.3508464 2025-11-25,10:20:06.000,329,11092227,-795,0,1764066005,15116.583056879994,160.70810961000097,50583.40674336001 2025-11-25,10:20:07.000,329,11092143,-795,0,1764066006,15116.926608689995,160.54597962000116,50583.39276912 2025-11-25,10:20:08.000,329,11092081,-795,0,1764066007,15116.886190829995,160.4754883200003,50583.39276912 2025-11-25,10:20:09.000,329,11092228,-795,0,1764066008,15116.63021104999,160.46139006000158,50583.385782000005 2025-11-25,10:20:10.000,329,11092203,-795,0,1764066009,15116.636947359999,160.33450571999856,50583.32988504001 2025-11-25,10:20:11.000,329,11092150,-795,0,1764066010,15116.488748539989,160.29926007000176,50583.399756239996 2025-11-25,10:20:12.000,329,11092026,-795,0,1764066011,15116.347286029988,160.41909527999815,50583.46962744 2025-11-25,10:20:13.000,329,11092221,-795,0,1764066012,15116.428121749988,160.18647399000474,50583.65827968 2025-11-25,10:20:14.000,329,11092219,-795,0,1764066013,15116.636947359999,159.96795096000278,50583.75609936 2025-11-25,10:20:15.000,329,11092170,-795,0,1764066014,15116.805355109995,160.045491390003,50583.72815088 2025-11-25,10:20:16.000,329,11092162,-795,0,1764066015,15116.93334499999,159.9468035700047,50583.74911224 2025-11-25,10:20:17.000,329,11092216,-795,0,1764066016,15116.63021104999,159.5731996800023,50583.95173872001 2025-11-25,10:20:18.000,329,11092160,-795,0,1764066017,15116.63021104999,159.18549753000116,50584.09846824001 2025-11-25,10:20:19.000,329,11092221,-795,0,1764066018,15116.926608689995,158.76254973000323,50584.21026216 2025-11-25,10:20:20.000,329,11092147,-795,0,1764066019,15117.12196168,158.2761597600038,50584.273146240004 2025-11-25,10:20:21.000,329,11092301,-795,0,1764066020,15117.478986109993,157.9448506500048,50584.28712048001 2025-11-25,10:20:22.000,329,11092226,-795,0,1764066021,15117.741702199994,158.099931509998,50584.43385000001 2025-11-25,10:20:23.000,329,11092027,-795,0,1764066022,15117.903373639994,158.2761597600038,50584.45481136001 2025-11-25,10:20:24.000,329,11092101,-795,0,1764066023,15118.0785177,158.38189671000146,50584.48275984001 2025-11-25,10:20:25.000,329,11092116,-795,0,1764066024,15118.05157245999,158.099931509998,50584.55263104001 2025-11-25,10:20:26.000,329,11092164,-755,0,1764066025,15118.01789091,157.6064924099992,50584.50372120001 2025-11-25,10:20:27.000,329,11092070,-755,0,1764066026,15118.314288549991,156.9650215799993,50584.6434636 2025-11-25,10:20:28.000,329,11092200,-795,0,1764066027,15118.873402279998,156.54912291000073,50584.59455376 2025-11-25,10:20:29.000,329,11092197,-795,0,1764066028,15119.223690399995,156.69010551000247,50584.58756664 2025-11-25,10:20:30.000,329,11092210,-795,0,1764066029,15119.385361839995,156.7042037700012,50584.5735924 2025-11-25,10:20:31.000,329,11092172,-795,0,1764066030,15119.789540439997,156.1896172800043,50584.45481136001 2025-11-25,10:20:32.000,329,11092197,-795,0,1764066031,15120.254345829999,155.71027644000424,50584.559618160005 2025-11-25,10:20:33.000,329,11092206,-795,0,1764066032,15120.57768871,155.53404818999843,50584.67141208001 2025-11-25,10:20:34.000,329,11092226,-795,0,1764066033,15120.948185759997,155.23798473000352,50584.73429616 2025-11-25,10:20:35.000,329,11092163,-795,0,1764066034,15121.157011369993,155.30142689999775,50584.74128328 2025-11-25,10:20:36.000,329,11092194,-795,0,1764066035,15121.291737569998,155.46355689000484,50584.846090080006 2025-11-25,10:20:37.000,329,11092171,-795,0,1764066036,15121.258056019993,155.80896426000254,50584.943909760004 2025-11-25,10:20:38.000,329,11092164,-795,0,1764066037,15120.954922069992,155.68912904999888,50585.02076808 2025-11-25,10:20:39.000,329,11092198,-795,0,1764066038,15120.874086349992,155.06880561000435,50585.20243320001 2025-11-25,10:20:40.000,329,11092185,-795,0,1764066039,15121.055966719992,154.53307173000212,50585.41903392001 2025-11-25,10:20:41.000,329,11092180,-795,0,1764066040,15121.049230409997,154.1101239300042,50585.467943760006 2025-11-25,10:20:42.000,329,11092161,-795,0,1764066041,15121.190692919998,153.7999622100033,50585.69851872 2025-11-25,10:20:43.000,329,11092074,-795,0,1764066042,15121.359100669993,153.88455177000287,50585.89415808001 2025-11-25,10:20:44.000,329,11092191,-795,0,1764066043,15121.67570724,153.8634043800048,50585.91511944 2025-11-25,10:20:45.000,329,11092213,-795,0,1764066044,15121.823906059995,153.8634043800048,50586.09678456 2025-11-25,10:20:46.000,329,11092137,-715,0,1764066045,15121.69591617,153.79291308000393,50586.2505012 2025-11-25,10:20:47.000,329,11092210,-795,0,1764066046,15121.85085129999,153.29947397999786,50586.306398160006 2025-11-25,10:20:48.000,329,11092205,-795,0,1764066047,15122.288711449997,153.01750878000166,50586.453127680004 2025-11-25,10:20:49.000,329,11092186,-795,0,1764066048,15122.89497935,153.27127746000042,50586.61383144001 2025-11-25,10:20:50.000,329,11092224,-795,0,1764066049,15123.124013889996,153.67307787000027,50586.55094736 2025-11-25,10:20:51.000,329,11092278,-795,0,1764066050,15123.13748651,153.82815873000072,50586.59287008001 2025-11-25,10:20:52.000,329,11092210,-795,0,1764066051,15123.225058539996,153.48275136000302,50586.620818560004 2025-11-25,10:20:53.000,329,11092184,-795,0,1764066052,15123.642709759988,153.1584913800034,50586.81645792 2025-11-25,10:20:54.000,329,11092144,-795,0,1764066053,15124.302868139996,152.90472270000464,50586.85139352001 2025-11-25,10:20:55.000,329,11092225,-675,0,1764066054,15124.814827699993,153.17963877000147,50586.87934200001 2025-11-25,10:20:56.000,329,11092204,-795,0,1764066055,15124.915872349993,153.17258964000212,50586.907290480005 2025-11-25,10:20:57.000,329,11092142,-795,0,1764066056,15125.064071169989,152.43243099000392,50587.05402 2025-11-25,10:20:58.000,329,11092176,-795,0,1764066057,15125.569294419991,151.8614514600049,50587.15183968 2025-11-25,10:20:59.000,329,11092209,-795,0,1764066058,15126.34397006999,151.81915668000147,50587.20074952 2025-11-25,10:21:00.000,329,11092120,-795,0,1764066059,15126.963710589996,152.44652925000264,50587.193762400006 2025-11-25,10:21:01.000,329,11092257,-795,0,1764066060,15127.320735019988,152.86947705000057,50587.22171088 2025-11-25,10:21:02.000,329,11092166,-795,0,1764066061,15127.347680259998,152.77783836000162,50587.23568512001 2025-11-25,10:21:03.000,329,11092157,-795,0,1764066062,15127.233162989993,152.41833272999793,50587.40337600001 2025-11-25,10:21:04.000,329,11092167,-795,0,1764066063,15127.233162989993,152.17161317999853,50587.45228584001 2025-11-25,10:21:05.000,329,11092167,-795,0,1764066064,15127.394834429993,152.22095709000132,50587.50119568001 2025-11-25,10:21:06.000,329,11092067,-715,0,1764066065,15127.529560629999,152.31964490999962,50587.58504112 2025-11-25,10:21:07.000,329,11092207,-795,0,1764066066,15127.89332137,152.25620273999812,50587.57106688001 2025-11-25,10:21:08.000,329,11092195,-795,0,1764066067,15128.371599379992,152.49587315999815,50587.64093808001 2025-11-25,10:21:09.000,329,11092163,-795,0,1764066068,15128.587161299998,152.80603487999906,50587.71779640001 2025-11-25,10:21:10.000,329,11092259,-795,0,1764066069,15128.391808309992,152.99636139000359,50587.68984792001 2025-11-25,10:21:11.000,329,11092179,-795,0,1764066070,15128.102146979996,152.6650522800046,50587.6828608 2025-11-25,10:21:12.000,329,11092168,-795,0,1764066071,15128.088674359991,152.60865924000245,50587.76670624001 2025-11-25,10:21:13.000,329,11092191,-795,0,1764066072,15128.223400559997,152.98931226000423,50587.8924744 2025-11-25,10:21:14.000,329,11092112,-795,0,1764066073,15128.391808309992,153.10209834000125,50587.99029408 2025-11-25,10:21:15.000,329,11092165,-795,0,1764066074,15128.041520189996,152.95406661000015,50588.10907512 2025-11-25,10:21:16.000,329,11092229,-795,0,1764066075,15127.60366003999,152.92587009000272,50588.276766 2025-11-25,10:21:17.000,329,11092164,-795,0,1764066076,15127.273580849993,152.47472577000008,50588.42349552 2025-11-25,10:21:18.000,329,11092172,-795,0,1764066077,15126.983919519997,151.8614514600049,50588.60516064001 2025-11-25,10:21:19.000,329,11092185,-715,0,1764066078,15126.721203429996,151.63587930000358,50588.751890160005 2025-11-25,10:21:20.000,329,11092196,-795,0,1764066079,15126.81551177,151.85440232999827,50588.82874848 2025-11-25,10:21:21.000,329,11092196,-795,0,1764066080,15126.876138560001,152.21390796000196,50588.86368408001 2025-11-25,10:21:22.000,329,11092070,-795,0,1764066081,15126.57300461,152.77783836000162,50588.89163256001 2025-11-25,10:21:23.000,329,11092187,-795,0,1764066082,15126.290079589999,152.8624279200012,50588.94752952 2025-11-25,10:21:24.000,329,11092226,-795,0,1764066083,15126.141880769988,152.7496418400042,50588.968490880005 2025-11-25,10:21:25.000,329,11092223,-795,0,1764066084,15126.155353389993,152.72144531999948,50589.15015600001 2025-11-25,10:21:26.000,329,11092073,-795,0,1764066085,15126.263134349989,153.13734398999804,50589.15015600001 2025-11-25,10:21:27.000,329,11092101,-795,0,1764066086,15126.478696269995,153.61668482999812,50589.17810448001 2025-11-25,10:21:28.000,329,11092120,-795,0,1764066087,15126.599949849995,154.16651696999907,50589.206052960006 2025-11-25,10:21:29.000,329,11092125,-795,0,1764066088,15126.849193319991,154.30045044000144,50589.27592416001 2025-11-25,10:21:30.000,329,11092085,-795,0,1764066089,15127.017601070002,154.37799087000167,50589.32483400001 2025-11-25,10:21:31.000,329,11092112,-795,0,1764066090,15127.091700479992,154.5189734700034,50589.422653680005 2025-11-25,10:21:32.000,329,11092165,-795,0,1764066091,15126.8357207,154.54012086000148,50589.58335744001 2025-11-25,10:21:33.000,329,11092178,-795,0,1764066092,15126.42480578999,154.3709417400023,50589.758035440005 2025-11-25,10:21:34.000,329,11092092,-795,0,1764066093,15125.825274199997,154.30045044000144,50590.044507360006 2025-11-25,10:21:35.000,329,11092214,-795,0,1764066094,15125.40762297999,154.18061522999778,50590.23315960001 2025-11-25,10:21:36.000,329,11092171,-795,0,1764066095,15125.25268785,154.145369580001,50590.379889120006 2025-11-25,10:21:37.000,329,11092107,-795,0,1764066096,15125.20553367999,154.2440573999993,50590.45674744 2025-11-25,10:21:38.000,329,11092130,-795,0,1764066097,15125.003444379989,154.65995606999786,50590.596489840005 2025-11-25,10:21:39.000,329,11092129,-795,0,1764066098,15124.666628879997,154.9630686599994,50590.68732240001 2025-11-25,10:21:40.000,329,11092150,-795,0,1764066099,15124.11425146,155.0617564799977,50590.91789736 2025-11-25,10:21:41.000,329,11092142,-795,0,1764066100,15123.319366880001,154.95601953000005,50590.980781440005 2025-11-25,10:21:42.000,329,11092202,-795,0,1764066101,15123.02970554999,154.64585780999914,50591.1764208 2025-11-25,10:21:43.000,329,11092136,-755,0,1764066102,15123.144222819996,154.4555313000019,50591.365073040004 2025-11-25,10:21:44.000,329,11092168,-795,0,1764066103,15123.555137729993,154.4555313000019,50591.40699576001 2025-11-25,10:21:45.000,329,11092164,-795,0,1764066104,15124.01320681,154.9137247500039,50591.52577680001 2025-11-25,10:21:46.000,329,11092104,-795,0,1764066105,15124.100778839995,154.9630686599994,50591.53975104 2025-11-25,10:21:47.000,329,11092082,-795,0,1764066106,15124.28939551999,154.97716691999813,50591.5607124 2025-11-25,10:21:48.000,329,11092196,-795,0,1764066107,15124.619474710002,155.21683733999816,50591.46289272 2025-11-25,10:21:49.000,329,11092102,-795,0,1764066108,15125.421095599995,155.71027644000424,50591.50481544001 2025-11-25,10:21:50.000,329,11092065,-795,0,1764066109,15126.135144459993,156.2248629300011,50591.45590560001 2025-11-25,10:21:51.000,329,11092057,-795,0,1764066110,15126.458487339994,156.44338596000307,50591.42097 2025-11-25,10:21:52.000,329,11092198,-795,0,1764066111,15126.761621289996,156.77469507000205,50591.42097 2025-11-25,10:21:53.000,329,11092215,-795,0,1764066112,15126.956974280001,156.9650215799993,50591.6305836 2025-11-25,10:21:54.000,329,11092192,-795,0,1764066113,15127.004128449997,157.0496111399989,50591.65853208 2025-11-25,10:21:55.000,329,11092173,-635,0,1764066114,15126.828984389991,156.9297759300025,50591.7353904 2025-11-25,10:21:56.000,329,11092215,-795,0,1764066115,15126.65384033,156.87338289000036,50591.76333888001 2025-11-25,10:21:57.000,329,11092116,-795,0,1764066116,15126.296815899994,156.8169898499982,50591.8751328 2025-11-25,10:21:58.000,329,11092127,-795,0,1764066117,15125.852219439992,156.6830563800031,50592.00788808001 2025-11-25,10:21:59.000,329,11092224,-795,0,1764066118,15125.481722389995,156.4574842200018,50592.17557896001 2025-11-25,10:22:00.000,329,11092225,-795,0,1764066119,15125.32678725999,156.5561720400001,50592.34326984001 2025-11-25,10:22:01.000,329,11092155,-795,0,1764066120,15124.828300319998,156.6830563800031,50592.34326984001 2025-11-25,10:22:02.000,329,11092140,-795,0,1764066121,15124.323077069996,156.57731942999817,50592.44807664 2025-11-25,10:22:03.000,329,11092093,-795,0,1764066122,15124.11425146,156.51387726000394,50592.67865160001 2025-11-25,10:22:04.000,329,11092167,-795,0,1764066123,15123.979525259994,156.47863160999987,50592.79044552 2025-11-25,10:22:05.000,329,11092206,-795,0,1764066124,15123.676391309993,156.2460103199992,50592.97909776 2025-11-25,10:22:06.000,329,11092208,-795,0,1764066125,15123.400202600002,155.94994686000427,50593.02102048 2025-11-25,10:22:07.000,329,11092127,-795,0,1764066126,15123.245267469996,155.5410973199978,50593.0280076 2025-11-25,10:22:08.000,329,11092107,-795,0,1764066127,15123.191376989991,155.37191819999862,50593.16775 2025-11-25,10:22:09.000,329,11092064,-795,0,1764066128,15123.346312119997,155.71027644000424,50593.30050528001 2025-11-25,10:22:10.000,329,11092109,-795,0,1764066129,15122.982551379995,155.92879946999892,50593.209672720004 2025-11-25,10:22:11.000,329,11092034,-715,0,1764066130,15122.632263259999,155.70322731000488,50593.14678864 2025-11-25,10:22:12.000,329,11092090,-795,0,1764066131,15122.585109089989,155.57634297000186,50593.36338936 2025-11-25,10:22:13.000,329,11092179,-795,0,1764066132,15122.329129309997,155.40011472000333,50593.46120904 2025-11-25,10:22:14.000,329,11092108,-795,0,1764066133,15122.214612039992,155.34372168000118,50593.57300296 2025-11-25,10:22:15.000,329,11092260,-795,0,1764066134,15122.194403109992,155.39306559000397,50593.62889992 2025-11-25,10:22:16.000,329,11092198,-795,0,1764066135,15122.174194179992,155.63978514000337,50593.691784 2025-11-25,10:22:17.000,329,11092162,-715,0,1764066136,15121.985577499996,155.6045394899993,50593.663835520005 2025-11-25,10:22:18.000,329,11092240,-795,0,1764066137,15121.844114989995,155.30142689999775,50593.691784 2025-11-25,10:22:19.000,329,11092236,-795,0,1764066138,15121.951895949991,155.11814951999986,50593.72671960001 2025-11-25,10:22:20.000,329,11092135,-795,0,1764066139,15122.086622149996,155.36486906999926,50593.733706720006 2025-11-25,10:22:21.000,329,11092209,-795,0,1764066140,15122.153985249992,155.8794555600034,50593.64287416 2025-11-25,10:22:22.000,329,11092095,-795,0,1764066141,15122.133776319992,156.19666641000367,50593.57300296 2025-11-25,10:22:23.000,329,11092158,-795,0,1764066142,15122.255029899992,156.38699292000092,50593.55902872001 2025-11-25,10:22:24.000,329,11092250,-635,0,1764066143,15122.383019790002,156.2460103199992,50593.43326056 2025-11-25,10:22:25.000,329,11092148,-795,0,1764066144,15122.537954919993,156.0627329400013,50593.44024768001 2025-11-25,10:22:26.000,329,11092149,-635,0,1764066145,15122.77372577,156.1614207599996,50593.48915752001 2025-11-25,10:22:27.000,329,11092167,-795,0,1764066146,15122.436910269993,156.5843685600048,50593.4821704 2025-11-25,10:22:28.000,329,11092209,-675,0,1764066147,15121.81716975,156.8169898499982,50593.4122992 2025-11-25,10:22:29.000,329,11092156,-795,0,1764066148,15120.968394689997,156.59141769000416,50593.377363600004 2025-11-25,10:22:30.000,329,11092216,-795,0,1764066149,15120.705678599996,156.34469814000477,50593.447234800005 2025-11-25,10:22:31.000,329,11092110,-795,0,1764066150,15120.968394689997,156.77469507000205,50593.35640224 2025-11-25,10:22:32.000,329,11092128,-795,0,1764066151,15121.68917985999,157.64878719000262,50593.3074924 2025-11-25,10:22:33.000,329,11092119,-795,0,1764066152,15122.140512630001,158.13517716000206,50593.29351816 2025-11-25,10:22:34.000,329,11092201,-795,0,1764066153,15122.497537059993,158.0153419499984,50593.29351816 2025-11-25,10:22:35.000,329,11092148,-795,0,1764066154,15122.672681119999,158.00829281999904,50593.26556968 2025-11-25,10:22:36.000,329,11092230,-795,0,1764066155,15122.95560614,158.45943714000168,50593.209672720004 2025-11-25,10:22:37.000,329,11092137,-795,0,1764066156,15123.13748651,159.19254666000052,50593.19569848 2025-11-25,10:22:38.000,329,11092152,-795,0,1764066157,15122.97581507,159.81287010000233,50593.10486592001 2025-11-25,10:22:39.000,329,11092206,-795,0,1764066158,15122.83435256,159.86221400999784,50593.174737119996 2025-11-25,10:22:40.000,329,11092148,-795,0,1764066159,15122.618790639994,159.50270838000142,50593.27255680001 2025-11-25,10:22:41.000,329,11092208,-795,0,1764066160,15122.335865619993,159.03746580000006,50593.37037648001 2025-11-25,10:22:42.000,329,11092214,-795,0,1764066161,15122.511009679998,158.7836971200013,50593.45422192 2025-11-25,10:22:43.000,329,11092213,-795,0,1764066162,15122.93539721,158.64976364999893,50593.64986128 2025-11-25,10:22:44.000,329,11092207,-795,0,1764066163,15123.400202600002,158.51583018000383,50593.82453928001 2025-11-25,10:22:45.000,329,11092163,-795,0,1764066164,15123.784172269989,158.54402670000127,50593.831526400005 2025-11-25,10:22:46.000,329,11092252,-795,0,1764066165,15124.141196699995,158.86123755000153,50593.880436240004 2025-11-25,10:22:47.000,329,11092127,-795,0,1764066166,15123.979525259994,158.86123755000153,50593.90838472 2025-11-25,10:22:48.000,329,11092200,-755,0,1764066167,15123.521456180002,158.59337061000406,50593.999217280005 2025-11-25,10:22:49.000,329,11092082,-795,0,1764066168,15122.95560614,158.0435384700031,50594.09703696 2025-11-25,10:22:50.000,329,11092173,-795,0,1764066169,15122.504273369988,157.51485372000025,50594.20883088001 2025-11-25,10:22:51.000,329,11092173,-795,0,1764066170,15122.147248939997,157.69108196999878,50594.19485664 2025-11-25,10:22:52.000,329,11092160,-795,0,1764066171,15121.931687019991,157.5078045900009,50594.29966344 2025-11-25,10:22:53.000,329,11092170,-795,0,1764066172,15121.83064236999,157.35272373000043,50594.43241872 2025-11-25,10:22:54.000,329,11092164,-795,0,1764066173,15121.783488199995,156.9297759300025,50594.404470240006 2025-11-25,10:22:55.000,329,11092195,-795,0,1764066174,15121.79022450999,156.6689581200044,50594.43940584 2025-11-25,10:22:56.000,329,11092183,-795,0,1764066175,15122.059676910001,156.69715464000183,50594.348573279996 2025-11-25,10:22:57.000,329,11092181,-795,0,1764066176,15122.295447759992,156.7676459400027,50594.285689200005 2025-11-25,10:22:58.000,329,11092154,-795,0,1764066177,15122.403228720003,157.0496111399989,50594.20883088001 2025-11-25,10:22:59.000,329,11092139,-795,0,1764066178,15122.416701339993,157.2258393900047,50594.08306272 2025-11-25,10:23:00.000,329,11092168,-795,0,1764066179,15122.376283479993,157.19059374000062,50594.10402408 2025-11-25,10:23:01.000,329,11092125,-795,0,1764066180,15122.268502519997,156.95092332000058,50594.02716576 2025-11-25,10:23:02.000,329,11092173,-795,0,1764066181,15122.174194179992,156.866333760001,50594.17389528 2025-11-25,10:23:03.000,329,11092216,-795,0,1764066182,15121.83737868,156.69010551000247,50594.15992104001 2025-11-25,10:23:04.000,329,11092199,-795,0,1764066183,15121.446672699989,156.56322116999945,50594.29267632 2025-11-25,10:23:05.000,329,11092137,-795,0,1764066184,15120.887558969996,156.6830563800031,50594.32761192001 2025-11-25,10:23:06.000,329,11092086,-795,0,1764066185,15120.200455349994,156.5702702999988,50594.50927704 2025-11-25,10:23:07.000,329,11092095,-795,0,1764066186,15119.816485679992,156.2742068400039,50594.551199760004 2025-11-25,10:23:08.000,329,11092208,-795,0,1764066187,15119.708704719997,155.79486600000382,50594.7747876 2025-11-25,10:23:09.000,329,11092122,-795,0,1764066188,15119.937739259993,155.74552209000103,50594.837671680005 2025-11-25,10:23:10.000,329,11092164,-795,0,1764066189,15120.180246419994,156.1120768500041,50594.97042696 2025-11-25,10:23:11.000,329,11092102,-795,0,1764066190,15120.126355939989,156.35174727000413,50594.9844012 2025-11-25,10:23:12.000,329,11092108,-795,0,1764066191,15120.038783909993,156.52797552000266,50595.06125952 2025-11-25,10:23:13.000,329,11092139,-795,0,1764066192,15119.762595200002,156.6689581200044,50595.23593752001 2025-11-25,10:23:14.000,329,11092176,-755,0,1764066193,15119.425779699995,156.7817442000014,50595.34773144 2025-11-25,10:23:15.000,329,11092195,-795,0,1764066194,15119.001392169994,156.7676459400027,50595.43157688001 2025-11-25,10:23:16.000,329,11092214,-795,0,1764066195,15118.489432609997,156.49272986999858,50595.66215184 2025-11-25,10:23:17.000,329,11092264,-795,0,1764066196,15118.381651650001,156.10502772000473,50595.8228556 2025-11-25,10:23:18.000,329,11092167,-795,0,1764066197,15118.711730839997,156.2742068400039,50595.94862376 2025-11-25,10:23:19.000,329,11092102,-795,0,1764066198,15118.987919549989,156.67600725000375,50595.96958512 2025-11-25,10:23:20.000,329,11092165,-795,0,1764066199,15119.075491579999,156.8169898499982,50596.15823736 2025-11-25,10:23:21.000,329,11092151,-795,0,1764066200,15118.886874899988,156.7183020299999,50596.04644344 2025-11-25,10:23:22.000,329,11092126,-795,0,1764066201,15118.246925449996,156.31650162000005,50596.137276 2025-11-25,10:23:23.000,329,11092148,-795,0,1764066202,15117.694548029998,155.99224164000043,50596.3818252 2025-11-25,10:23:24.000,329,11092160,-795,0,1764066203,15117.620448619993,155.78781687000446,50596.444709280004 2025-11-25,10:23:25.000,329,11092073,-795,0,1764066204,15117.681075409993,155.73847296000167,50596.54252896 2025-11-25,10:23:26.000,329,11092222,-795,0,1764066205,15118.145880799995,155.67503079000016,50596.54951608 2025-11-25,10:23:27.000,329,11092194,-795,0,1764066206,15118.664576670002,155.61158861999866,50596.60541304001 2025-11-25,10:23:28.000,329,11092233,-795,0,1764066207,15119.17653623,156.04158555000322,50596.57746456001 2025-11-25,10:23:29.000,329,11092157,-795,0,1764066208,15120.038783909993,156.53502465000201,50596.47265776 2025-11-25,10:23:30.000,329,11092191,-795,0,1764066209,15120.382335719994,156.66190898999776,50596.36086384 2025-11-25,10:23:31.000,329,11092213,-795,0,1764066210,15120.005102359988,156.49272986999858,50596.31894112001 2025-11-25,10:23:32.000,329,11092030,-795,0,1764066211,15119.466197559996,156.2742068400039,50596.19317296 2025-11-25,10:23:33.000,329,11092264,-795,0,1764066212,15119.163063609994,156.35879640000348,50596.24208280001 2025-11-25,10:23:34.000,329,11092199,-795,0,1764066213,15119.055282649999,156.90862854000443,50596.228108560004 2025-11-25,10:23:35.000,329,11092152,-755,0,1764066214,15119.203481469995,157.41616590000194,50596.277018400004 2025-11-25,10:23:36.000,329,11092168,-795,0,1764066215,15119.21695409,157.55714850000368,50596.33990248001 2025-11-25,10:23:37.000,329,11092115,-795,0,1764066216,15118.880138589993,157.38092024999787,50596.47265776 2025-11-25,10:23:38.000,329,11092247,-795,0,1764066217,15118.401860580001,157.324527210003,50596.4516964 2025-11-25,10:23:39.000,329,11092206,-795,0,1764066218,15118.004418289995,156.97911983999802,50596.52855472 2025-11-25,10:23:40.000,329,11092170,-795,0,1764066219,15117.728229579989,156.97207070999866,50596.59842592 2025-11-25,10:23:41.000,329,11092140,-795,0,1764066220,15117.499195039993,157.0496111399989,50596.584451680006 2025-11-25,10:23:42.000,329,11092141,-795,0,1764066221,15117.01418071999,156.9156776700038,50596.57746456001 2025-11-25,10:23:43.000,329,11092123,-755,0,1764066222,15116.401176509993,156.64781072999904,50596.60541304001 2025-11-25,10:23:44.000,329,11092083,-795,0,1764066223,15116.017206839992,156.20371554000303,50596.64733576 2025-11-25,10:23:45.000,329,11092113,-795,0,1764066224,15115.929634809996,156.1614207599996,50596.71720696 2025-11-25,10:23:46.000,329,11092095,-795,0,1764066225,15115.67365502999,156.18256814999768,50596.73816832 2025-11-25,10:23:47.000,329,11092085,-795,0,1764066226,15115.47156572999,156.25305944999855,50596.62637440001 2025-11-25,10:23:48.000,329,11092171,-795,0,1764066227,15115.316630599998,156.44338596000307,50596.67528424001 2025-11-25,10:23:49.000,329,11092092,-795,0,1764066228,15115.134750229998,156.67600725000375,50596.53554184001 2025-11-25,10:23:50.000,329,11092163,-795,0,1764066229,15114.959606169992,156.9015794099978,50596.514580480005 2025-11-25,10:23:51.000,329,11092208,-795,0,1764066230,15114.784462110001,156.9156776700038,50596.3818252 2025-11-25,10:23:52.000,329,11092157,-795,0,1764066231,15114.676681149991,156.7042037700012,50596.36086384 2025-11-25,10:23:53.000,329,11092144,-795,0,1764066232,15114.925924620002,156.64781072999904,50596.416760800006 2025-11-25,10:23:54.000,329,11092160,-795,0,1764066233,15115.47156572999,156.7817442000014,50596.5215676 2025-11-25,10:23:55.000,329,11092122,-795,0,1764066234,15115.949843739996,156.98616897000466,50596.416760800006 2025-11-25,10:23:56.000,329,11092109,-795,0,1764066235,15115.875744329991,157.16944635000254,50596.33990248001 2025-11-25,10:23:57.000,329,11092239,-795,0,1764066236,15115.45135679999,156.90862854000443,50596.38881232001 2025-11-25,10:23:58.000,329,11092126,-795,0,1764066237,15115.188640709988,156.54207378000137,50596.465670640006 2025-11-25,10:23:59.000,329,11092111,-795,0,1764066238,15114.892243069997,156.20371554000303,50596.49361912 2025-11-25,10:24:00.000,329,11092249,-795,0,1764066239,15114.831616279997,155.90765208000084,50596.47964488 2025-11-25,10:24:01.000,329,11092099,-795,0,1764066240,15114.824879970001,155.632736010004,50596.42374792 2025-11-25,10:24:02.000,329,11092189,-795,0,1764066241,15114.865297830002,155.92175033999956,50596.43073504 2025-11-25,10:24:03.000,329,11092257,-795,0,1764066242,15114.912451999997,155.94994686000427,50596.277018400004 2025-11-25,10:24:04.000,329,11092170,-795,0,1764066243,15114.966342480002,155.52699905999907,50596.27003128001 2025-11-25,10:24:05.000,329,11092124,-795,0,1764066244,15114.952869859997,155.01946170000156,50596.30496688 2025-11-25,10:24:06.000,329,11092223,-795,0,1764066245,15114.777725799991,154.95601953000005,50596.22112144001 2025-11-25,10:24:07.000,329,11092153,-795,0,1764066246,15114.878770449992,155.0124125700022,50596.081379040006 2025-11-25,10:24:08.000,329,11092132,-795,0,1764066247,15115.202113329993,155.15339517000393,50595.99054648 2025-11-25,10:24:09.000,329,11092160,-795,0,1764066248,15115.586082999995,155.35077081000054,50595.98355936001 2025-11-25,10:24:10.000,329,11092202,-795,0,1764066249,15116.064361010001,155.59044123000058,50595.962598000006 2025-11-25,10:24:11.000,329,11092173,-795,0,1764066250,15116.441594369993,155.83011165000062,50595.86477832001 2025-11-25,10:24:12.000,329,11092120,-795,0,1764066251,15116.7986188,155.69617817999824,50595.73901016001 2025-11-25,10:24:13.000,329,11092182,-795,0,1764066252,15117.05459857999,156.07683120000002,50595.725035920004 2025-11-25,10:24:14.000,329,11092222,-795,0,1764066253,15116.94008131,156.41518943999836,50595.66215184 2025-11-25,10:24:15.000,329,11092130,-795,0,1764066254,15116.69083783999,156.2107646700024,50595.63420336 2025-11-25,10:24:16.000,329,11092092,-795,0,1764066255,15116.347286029988,155.74552209000103,50595.55035792001 2025-11-25,10:24:17.000,329,11092111,-795,0,1764066256,15116.259713999993,155.7666694799991,50595.66913896001 2025-11-25,10:24:18.000,329,11092180,-795,0,1764066257,15115.848799089996,156.04158555000322,50595.613242 2025-11-25,10:24:19.000,329,11092159,-795,0,1764066258,15115.69386395999,155.82306252000126,50595.66913896001 2025-11-25,10:24:20.000,329,11092103,-795,0,1764066259,15115.80164492,155.63978514000337,50595.627216240006 2025-11-25,10:24:21.000,329,11092135,-795,0,1764066260,15115.76122706,155.69617817999824,50595.56433216 2025-11-25,10:24:22.000,329,11092122,-795,0,1764066261,15115.963316360001,155.6538834000021,50595.55035792001 2025-11-25,10:24:23.000,329,11092176,-795,0,1764066262,15116.589793189989,155.73847296000167,50595.57131928001 2025-11-25,10:24:24.000,329,11092233,-795,0,1764066263,15117.047862269996,155.92879946999892,50595.52240944 2025-11-25,10:24:25.000,329,11092138,-795,0,1764066264,15117.418359319992,155.8794555600034,50595.32677008 2025-11-25,10:24:26.000,329,11092145,-795,0,1764066265,15117.694548029998,155.35077081000054,50595.27786024 2025-11-25,10:24:27.000,329,11092141,-795,0,1764066266,15118.314288549991,154.8996264899979,50595.32677008 2025-11-25,10:24:28.000,329,11092204,-795,0,1764066267,15119.445988629996,154.97716691999813,50595.27786024 2025-11-25,10:24:29.000,329,11092154,-795,0,1764066268,15120.57768871,155.2238864700048,50595.103182240004 2025-11-25,10:24:30.000,329,11092074,-795,0,1764066269,15121.271528639998,155.18159169000137,50594.97042696 2025-11-25,10:24:31.000,329,11092180,-795,0,1764066270,15121.54771734999,154.77274215000216,50594.8446588 2025-11-25,10:24:32.000,329,11092040,-795,0,1764066271,15121.534244729999,154.0607800200014,50594.80972320001 2025-11-25,10:24:33.000,329,11092136,-795,0,1764066272,15121.57466259,153.41226006000215,50594.71190352001 2025-11-25,10:24:34.000,329,11092174,-795,0,1764066273,15122.153985249992,153.06685269000445,50594.73286488001 2025-11-25,10:24:35.000,329,11092182,-795,0,1764066274,15122.87477042,153.06685269000445,50594.67696792 2025-11-25,10:24:36.000,329,11092202,-755,0,1764066275,15123.602291900002,152.98226313000487,50594.65600656 2025-11-25,10:24:37.000,329,11092156,-795,0,1764066276,15124.29613183,153.0104596500023,50594.669980800005 2025-11-25,10:24:38.000,329,11092168,-795,0,1764066277,15124.929344969998,152.95406661000015,50594.48132856 2025-11-25,10:24:39.000,329,11092241,-795,0,1764066278,15125.771383719992,152.90472270000464,50594.39748312001 2025-11-25,10:24:40.000,329,11092129,-795,0,1764066279,15126.58647722999,152.84128053000313,50594.39748312001 2025-11-25,10:24:41.000,329,11092196,-795,0,1764066280,15126.862665939996,152.55931532999966,50594.404470240006 2025-11-25,10:24:42.000,329,11092223,-795,0,1764066281,15127.165799889997,152.07292536000023,50594.404470240006 2025-11-25,10:24:43.000,329,11092131,-795,0,1764066282,15127.509351699999,151.92489362999913,50594.39748312001 2025-11-25,10:24:44.000,329,11092085,-795,0,1764066283,15127.920266609995,152.11522014000366,50594.41145736 2025-11-25,10:24:45.000,329,11092150,-795,0,1764066284,15127.94721184999,151.99538493,50594.47434144001 2025-11-25,10:24:46.000,329,11092078,-795,0,1764066285,15127.95394816,151.4032580100029,50594.383508880004 2025-11-25,10:24:47.000,329,11092185,-795,0,1764066286,15128.095410670001,150.91686804000346,50594.572161120006 2025-11-25,10:24:48.000,329,11092092,-795,0,1764066287,15128.587161299998,151.14244020000478,50594.61408384001 2025-11-25,10:24:49.000,329,11092126,-795,0,1764066288,15129.159747649996,151.1565384600035,50594.71190352001 2025-11-25,10:24:50.000,329,11092116,-795,0,1764066289,15129.698652450003,151.07899803000328,50594.788761840005 2025-11-25,10:24:51.000,329,11092182,-795,0,1764066290,15130.17019415,151.10014542000135,50594.81671032 2025-11-25,10:24:52.000,329,11092125,-795,0,1764066291,15130.16345783999,151.14948933000414,50594.85863304001 2025-11-25,10:24:53.000,329,11092119,-795,0,1764066292,15130.055676879994,150.68424675000279,50595.054272400004 2025-11-25,10:24:54.000,329,11092124,-795,0,1764066293,15130.32512927999,150.14851287000056,50595.13113072 2025-11-25,10:24:55.000,329,11092117,-795,0,1764066294,15130.661944779997,150.21900417000143,50595.24991176 2025-11-25,10:24:56.000,329,11092125,-795,0,1764066295,15130.938133489988,150.3388393799978,50595.389654160004 2025-11-25,10:24:57.000,329,11092123,-795,0,1764066296,15131.140222789989,150.00048113999947,50595.49446096 2025-11-25,10:24:58.000,329,11092134,-795,0,1764066297,15131.20084957999,149.73966333000135,50595.66215184 2025-11-25,10:24:59.000,329,11092151,-795,0,1764066298,15130.951606109993,149.51409117000003,50595.8577912 2025-11-25,10:25:00.000,329,11092157,-795,0,1764066299,15130.796670980002,149.33081379000214,50596.060417680004 2025-11-25,10:25:01.000,329,11092056,-795,0,1764066300,15130.823616219997,149.1757329300017,50596.16522448 2025-11-25,10:25:02.000,329,11092118,-795,0,1764066301,15130.810143599992,148.93606251000165,50596.31894112001 2025-11-25,10:25:03.000,329,11092110,-795,0,1764066302,15130.742780499997,148.49901644999773,50596.395799440004 2025-11-25,10:25:04.000,329,11092246,-795,0,1764066303,15130.668681089992,148.0126264799983,50596.48663200001 2025-11-25,10:25:05.000,329,11092198,-795,0,1764066304,15130.722571569997,147.7659069299989,50596.563490320004 2025-11-25,10:25:06.000,329,11092176,-755,0,1764066305,15131.045914449998,147.86459475000447,50596.61938728 2025-11-25,10:25:07.000,329,11092220,-795,0,1764066306,15131.22105850999,147.9773808300015,50596.60541304001 2025-11-25,10:25:08.000,329,11092192,-795,0,1764066307,15131.47030198,147.6813173699993,50596.60541304001 2025-11-25,10:25:09.000,329,11092171,-795,0,1764066308,15131.975525230002,147.28656608999881,50596.682271360005 2025-11-25,10:25:10.000,329,11092170,-795,0,1764066309,15132.39991275999,147.3711556499984,50596.682271360005 2025-11-25,10:25:11.000,329,11092206,-795,0,1764066310,15132.474012169994,147.35705738999968,50596.67528424001 2025-11-25,10:25:12.000,329,11092133,-795,0,1764066311,15132.575056819995,146.9623061099992,50596.71720696 2025-11-25,10:25:13.000,329,11092101,-795,0,1764066312,15132.76367349999,146.680340910003,50596.82900088 2025-11-25,10:25:14.000,329,11092221,-795,0,1764066313,15132.87145446,146.58870222000405,50596.7661168 2025-11-25,10:25:15.000,329,11092217,-795,0,1764066314,15132.87145446,146.34198267000465,50596.85694936 2025-11-25,10:25:16.000,329,11092072,-795,0,1764066315,15133.241951509997,146.09526311999798,50596.898872080004 2025-11-25,10:25:17.000,329,11092250,-795,0,1764066316,15133.86169202999,145.7921505300037,50596.93380768 2025-11-25,10:25:18.000,329,11092166,-795,0,1764066317,15134.407333139992,145.7921505300037,50597.09451144 2025-11-25,10:25:19.000,329,11092251,-795,0,1764066318,15134.885611149999,145.4185466400013,50597.17835688001 2025-11-25,10:25:20.000,329,11092188,-795,0,1764066319,15135.134854619995,145.00264797000273,50597.21329248 2025-11-25,10:25:21.000,329,11092216,-795,0,1764066320,15135.572714770002,144.67133886000374,50597.20630536001 2025-11-25,10:25:22.000,329,11092239,-795,0,1764066321,15136.28676363,144.47396321999986,50597.29713792001 2025-11-25,10:25:23.000,329,11092193,-795,0,1764066322,15136.765041639992,144.38232453000091,50597.33207352 2025-11-25,10:25:24.000,329,11092129,-795,0,1764066323,15136.886295219992,144.2554401899979,50597.401944720004 2025-11-25,10:25:25.000,329,11092200,-795,0,1764066324,15137.000812489998,143.83954151999933,50597.49277728001 2025-11-25,10:25:26.000,329,11092156,-795,0,1764066325,15137.007548799993,143.19102156000008,50597.56264848001 2025-11-25,10:25:27.000,329,11092203,-795,0,1764066326,15136.980603559998,142.5777472500049,50597.6045712 2025-11-25,10:25:28.000,329,11092164,-795,0,1764066327,15137.000812489998,142.1054555400042,50597.7443136 2025-11-25,10:25:29.000,329,11092171,-795,0,1764066328,15137.3443643,141.9080799000003,50597.77226208 2025-11-25,10:25:30.000,329,11092163,-795,0,1764066329,15137.755279209996,141.8728342500035,50597.83514616 2025-11-25,10:25:31.000,329,11092169,-795,0,1764066330,15138.125776259993,142.04201337000268,50597.7443136 2025-11-25,10:25:32.000,329,11092102,-795,0,1764066331,15138.213348289988,142.0067677199986,50597.79322344 2025-11-25,10:25:33.000,329,11092158,-795,0,1764066332,15138.105567329992,141.70365513000434,50597.82815904001 2025-11-25,10:25:34.000,329,11092206,-795,0,1764066333,15138.119039949997,141.35119863,50597.91200448 2025-11-25,10:25:35.000,329,11092172,-795,0,1764066334,15138.442382829999,141.16087212000275,50597.89104312 2025-11-25,10:25:36.000,329,11092187,-795,0,1764066335,15138.792670949995,141.24546168000234,50597.91899160001 2025-11-25,10:25:37.000,329,11092192,-795,0,1764066336,15138.8263525,141.1679212500021,50597.884056 2025-11-25,10:25:38.000,329,11092195,-795,0,1764066337,15138.86003404999,140.74497345000418,50597.84912040001 2025-11-25,10:25:39.000,329,11092135,-795,0,1764066338,15139.136222759997,140.23038696000003,50597.905017360004 2025-11-25,10:25:40.000,329,11092185,-795,0,1764066339,15139.621237079999,140.22333783000067,50597.93995296 2025-11-25,10:25:41.000,329,11092176,-795,0,1764066340,15140.11972401999,140.2374360899994,50598.023798400005 2025-11-25,10:25:42.000,329,11092153,-795,0,1764066341,15140.564320479993,140.31497651999962,50597.83514616 2025-11-25,10:25:43.000,329,11092159,-795,0,1764066342,15140.712519299988,140.4630082500007,50597.73033936001 2025-11-25,10:25:44.000,329,11092173,-795,0,1764066343,15140.732728229988,140.28678000000218,50597.82117192 2025-11-25,10:25:45.000,329,11092174,-795,0,1764066344,15140.813563949989,139.87793046000297,50597.87008176 2025-11-25,10:25:46.000,329,11092156,-795,0,1764066345,15140.773146089989,139.44088439999905,50597.93296584 2025-11-25,10:25:47.000,329,11092189,-795,0,1764066346,15140.739464539998,139.1025261600007,50597.93296584 2025-11-25,10:25:48.000,329,11092173,-795,0,1764066347,15140.968499079994,138.79941356999916,50598.058734 2025-11-25,10:25:49.000,329,11092142,-795,0,1764066348,15141.24468779,138.79941356999916,50598.10065672 2025-11-25,10:25:50.000,329,11092240,-795,0,1764066349,15141.541085429992,138.98269095000433,50598.15655368 2025-11-25,10:25:51.000,329,11092222,-795,0,1764066350,15141.763383659993,138.8910522599981,50598.17052792 2025-11-25,10:25:52.000,329,11092201,-795,0,1764066351,15141.952000339988,138.61613619000127,50598.21943776 2025-11-25,10:25:53.000,329,11092214,-795,0,1764066352,15142.29555214999,138.51744837000297,50598.261360480006 2025-11-25,10:25:54.000,329,11092189,-795,0,1764066353,15142.773830159997,138.77826618000108,50598.33123168001 2025-11-25,10:25:55.000,329,11092230,-795,0,1764066354,15142.982655769993,138.96154355999897,50598.32424456 2025-11-25,10:25:56.000,329,11092176,-795,0,1764066355,15142.996128389997,139.06023138000455,50598.35219304001 2025-11-25,10:25:57.000,329,11092162,-795,0,1764066356,15143.076964109998,138.93334704000154,50598.429051360006 2025-11-25,10:25:58.000,329,11092229,-795,0,1764066357,15143.258844479999,138.77121705000172,50598.46398696 2025-11-25,10:25:59.000,329,11092131,-795,0,1764066358,15143.63607783999,138.72187313999893,50598.51988392001 2025-11-25,10:26:00.000,329,11092208,-795,0,1764066359,15144.141301089992,138.6090870600019,50598.63866496001 2025-11-25,10:26:01.000,329,11092189,-795,0,1764066360,15144.65326064999,138.6936766200015,50598.743471760004 2025-11-25,10:26:02.000,329,11092181,-795,0,1764066361,15144.86208626,138.58793967000383,50598.77840736 2025-11-25,10:26:03.000,329,11092223,-755,0,1764066362,15145.050702939996,138.12974622000183,50598.89020128 2025-11-25,10:26:04.000,329,11092199,-795,0,1764066363,15145.495299399998,137.53761930000474,50598.98802096 2025-11-25,10:26:05.000,329,11092175,-795,0,1764066364,15146.15545777999,137.53761930000474,50599.05789216 2025-11-25,10:26:06.000,329,11092228,-795,0,1764066365,15146.478800659992,137.7067984200039,50599.04391792 2025-11-25,10:26:07.000,329,11092121,-795,0,1764066366,15146.835825089998,137.60811059999833,50599.127763360004 2025-11-25,10:26:08.000,329,11092223,-795,0,1764066367,15147.186113209995,137.38958757000364,50599.2116088 2025-11-25,10:26:09.000,329,11092159,-795,0,1764066368,15147.388202509996,137.57286495000153,50599.32340272 2025-11-25,10:26:10.000,329,11092200,-715,0,1764066369,15147.35452095999,137.7067984200039,50599.3513512 2025-11-25,10:26:11.000,329,11092194,-795,0,1764066370,15147.246739999995,137.67155276999983,50599.28148 2025-11-25,10:26:12.000,329,11092228,-795,0,1764066371,15147.475774539991,137.3684401799983,50599.435196640006 2025-11-25,10:26:13.000,329,11092220,-795,0,1764066372,15147.913634689998,137.24155584000255,50599.533016320005 2025-11-25,10:26:14.000,329,11092172,-795,0,1764066373,15148.466012109995,137.2979488800047,50599.533016320005 2025-11-25,10:26:15.000,329,11092212,-795,0,1764066374,15148.816300229992,137.41778409000108,50599.52602920001 2025-11-25,10:26:16.000,329,11092194,-795,0,1764066375,15148.984707980002,137.50237365000066,50599.51205496 2025-11-25,10:26:17.000,329,11092198,-795,0,1764066376,15149.065543700002,137.43893147999916,50599.5609648 2025-11-25,10:26:18.000,329,11092103,-795,0,1764066377,15149.119434179993,137.15696628000296,50599.56795192 2025-11-25,10:26:19.000,329,11092151,-795,0,1764066378,15149.422568129994,137.17811367000104,50599.58891328 2025-11-25,10:26:20.000,329,11092234,-795,0,1764066379,15149.665075289995,137.30499801000406,50599.61686176 2025-11-25,10:26:21.000,329,11092160,-795,0,1764066380,15149.806537799996,137.37548930999765,50599.72166856001 2025-11-25,10:26:22.000,329,11092167,-795,0,1764066381,15149.894109829991,137.17811367000104,50599.78455264 2025-11-25,10:26:23.000,329,11092239,-795,0,1764066382,15149.968209239996,136.70582196000032,50599.90333368 2025-11-25,10:26:24.000,329,11092198,-795,0,1764066383,15150.055781269992,136.67057631000353,50599.99416624 2025-11-25,10:26:25.000,329,11092156,-795,0,1764066384,15150.365651529988,136.69877283000096,50600.07801168001 2025-11-25,10:26:26.000,329,11092188,-715,0,1764066385,15150.635103929999,136.71992021999904,50600.133908640004 2025-11-25,10:26:27.000,329,11092125,-795,0,1764066386,15150.97191942999,136.6282815300001,50600.16185712 2025-11-25,10:26:28.000,329,11092142,-795,0,1764066387,15151.504087920002,136.5295937100018,50600.21775408 2025-11-25,10:26:29.000,329,11092185,-795,0,1764066388,15152.03625641,136.70582196000032,50600.329548 2025-11-25,10:26:30.000,329,11092109,-795,0,1764066389,15152.11709213,136.91729586000292,50600.28063816 2025-11-25,10:26:31.000,329,11092170,-795,0,1764066390,15151.90826651999,136.53664284000115,50600.31557376001 2025-11-25,10:26:32.000,329,11092173,-795,0,1764066391,15152.042992719995,135.90927026999998,50600.46230328001 2025-11-25,10:26:33.000,329,11092188,-795,0,1764066392,15152.27876357,135.50746986000013,50600.56012296001 2025-11-25,10:26:34.000,329,11092130,-795,0,1764066393,15152.501061800001,135.31714335000288,50600.74877520001 2025-11-25,10:26:35.000,329,11092220,-795,0,1764066394,15152.804195749988,134.88009728999896,50600.79069792 2025-11-25,10:26:36.000,329,11092132,-795,0,1764066395,15153.073648149999,134.38665819000016,50600.923453200005 2025-11-25,10:26:37.000,329,11092164,-795,0,1764066396,15153.282473759995,134.18928255000355,50601.02826 2025-11-25,10:26:38.000,329,11092225,-795,0,1764066397,15153.646234499996,134.0976438600046,50601.20293800001 2025-11-25,10:26:39.000,329,11092270,-795,0,1764066398,15153.915686899993,134.04829995000182,50601.20293800001 2025-11-25,10:26:40.000,329,11092209,-795,0,1764066399,15154.191875609999,133.99190690999967,50601.38460312 2025-11-25,10:26:41.000,329,11092165,-755,0,1764066400,15154.55563635,133.86502257000393,50601.53831976001 2025-11-25,10:26:42.000,329,11092116,-795,0,1764066401,15155.027178049997,133.66764693000005,50601.70601064001 2025-11-25,10:26:43.000,329,11092167,-795,0,1764066402,15155.58629177999,133.6253521500039,50601.78286896001 2025-11-25,10:26:44.000,329,11092250,-795,0,1764066403,15155.983734069996,133.69584345000476,50601.95754696 2025-11-25,10:26:45.000,329,11092206,-795,0,1764066404,15155.91637097,133.44207476999873,50601.90165000001 2025-11-25,10:26:46.000,329,11092205,-795,0,1764066405,15155.90963465999,133.20945347999805,50602.13921208001 2025-11-25,10:26:47.000,329,11092145,-795,0,1764066406,15156.037624550001,132.9204391500025,50602.17414768 2025-11-25,10:26:48.000,329,11092083,-795,0,1764066407,15156.394648979993,132.51158961000328,50602.383761280005 2025-11-25,10:26:49.000,329,11092129,-795,0,1764066408,15156.758409719994,132.19437876000302,50602.67722032 2025-11-25,10:26:50.000,329,11092191,-795,0,1764066409,15157.041334739995,131.99700311999914,50602.78901424001 2025-11-25,10:26:51.000,329,11092215,-795,0,1764066410,15157.310787139992,131.9053644300002,50602.80997560001 2025-11-25,10:26:52.000,329,11092104,-795,0,1764066411,15157.492667509992,131.89831530000083,50602.99164072 2025-11-25,10:26:53.000,329,11092242,-795,0,1764066412,15157.910318729999,131.89126617000147,50603.1593316 2025-11-25,10:26:54.000,329,11092250,-795,0,1764066413,15158.496377700001,131.63749749000272,50603.24317704001 2025-11-25,10:26:55.000,329,11092152,-795,0,1764066414,15159.109381909999,131.77848009000445,50603.3689452 2025-11-25,10:26:56.000,329,11092164,-795,0,1764066415,15159.31147121,131.86306965000404,50603.45977776001 2025-11-25,10:26:57.000,329,11092180,-795,0,1764066416,15159.16327238999,131.79962748000253,50603.5436232 2025-11-25,10:26:58.000,329,11092231,-795,0,1764066417,15159.021809879989,131.4260235900001,50603.76721104001 2025-11-25,10:26:59.000,329,11092216,-795,0,1764066418,15158.698467000002,131.12291099999857,50604.0676572 2025-11-25,10:27:00.000,329,11092135,-795,0,1764066419,15158.429014599991,130.7563562400028,50604.2423352 2025-11-25,10:27:01.000,329,11092152,-795,0,1764066420,15158.13261696,130.30521192000015,50604.38906472001 2025-11-25,10:27:02.000,329,11092111,-795,0,1764066421,15158.17303482,129.73423239000113,50604.493871520004 2025-11-25,10:27:03.000,329,11092160,-755,0,1764066422,15158.2942884,129.43816892999894,50604.75239496001 2025-11-25,10:27:04.000,329,11092185,-795,0,1764066423,15158.631103899992,129.2125967700049,50604.87816312 2025-11-25,10:27:05.000,329,11092185,-795,0,1764066424,15158.907292609998,129.0011228700023,50604.948034320005 2025-11-25,10:27:06.000,329,11092178,-795,0,1764066425,15159.129590839999,128.9799754800042,50605.0807896 2025-11-25,10:27:07.000,329,11092081,-795,0,1764066426,15159.54724205999,129.1632528600021,50605.17860928001 2025-11-25,10:27:08.000,329,11092136,-795,0,1764066427,15159.917739110002,129.42407067000022,50605.234506240005 2025-11-25,10:27:09.000,329,11092106,-795,0,1764066428,15160.065937929998,129.64964283000154,50605.27642896001 2025-11-25,10:27:10.000,329,11092139,-795,0,1764066429,15159.971629589993,129.62849544000346,50605.3602744 2025-11-25,10:27:11.000,329,11092219,-795,0,1764066430,15159.39230693,129.30423546000384,50605.47206832001 2025-11-25,10:27:12.000,329,11092140,-755,0,1764066431,15158.920765229988,128.83194375000312,50605.50700392 2025-11-25,10:27:13.000,329,11092157,-795,0,1764066432,15159.015073569994,128.6063715900018,50605.75155312 2025-11-25,10:27:14.000,329,11092192,-795,0,1764066433,15159.21042656,128.7050594100001,50605.856359920006 2025-11-25,10:27:15.000,329,11092144,-795,0,1764066434,15159.46640633999,128.84604201000184,50606.03103792 2025-11-25,10:27:16.000,329,11092131,-795,0,1764066435,15159.580923609996,128.83194375000312,50606.07994776 2025-11-25,10:27:17.000,329,11092252,-795,0,1764066436,15159.540505749996,128.83899288000248,50606.09392200001 2025-11-25,10:27:18.000,329,11092130,-795,0,1764066437,15159.5741873,128.88128765999863,50606.1987288 2025-11-25,10:27:19.000,329,11092163,-795,0,1764066438,15159.695440880001,128.86718939999992,50606.28257424001 2025-11-25,10:27:20.000,329,11092189,-795,0,1764066439,15159.668495639991,128.64866636999795,50606.42930376001 2025-11-25,10:27:21.000,329,11092160,-795,0,1764066440,15159.372098,128.71915766999882,50606.41532952 2025-11-25,10:27:22.000,329,11092193,-795,0,1764066441,15159.34515275999,128.59227333000308,50606.694814320006 2025-11-25,10:27:23.000,329,11092248,-795,0,1764066442,15159.29126228,128.3948976899992,50606.85551808001 2025-11-25,10:27:24.000,329,11092154,-795,0,1764066443,15159.32494382999,128.43014334000327,50606.890453680004 2025-11-25,10:27:25.000,329,11092198,-795,0,1764066444,15159.22389917999,128.49358551000478,50607.0371832 2025-11-25,10:27:26.000,329,11092170,-795,0,1764066445,15159.008337259998,128.5217820300022,50607.12102864001 2025-11-25,10:27:27.000,329,11092128,-795,0,1764066446,15158.543531869997,128.57112593999773,50607.16295136 2025-11-25,10:27:28.000,329,11092152,-795,0,1764066447,15158.12588064999,128.37375030000112,50607.31666800001 2025-11-25,10:27:29.000,329,11092155,-795,0,1764066448,15157.96420920999,128.12703075000172,50607.54724296 2025-11-25,10:27:30.000,329,11092116,-795,0,1764066449,15157.849691939999,127.85211468000489,50607.63807552 2025-11-25,10:27:31.000,329,11092137,-795,0,1764066450,15157.90358241999,127.654739040001,50607.749869440006 2025-11-25,10:27:32.000,329,11092194,-795,0,1764066451,15158.00462706999,127.77457425000466,50608.02236712 2025-11-25,10:27:33.000,329,11092080,-795,0,1764066452,15158.08546278999,127.8662129400036,50608.16210952 2025-11-25,10:27:34.000,329,11092141,-795,0,1764066453,15157.96420920999,127.8027707700021,50608.38569736 2025-11-25,10:27:35.000,329,11092137,-795,0,1764066454,15157.957472899994,127.51375643999927,50608.45556856 2025-11-25,10:27:36.000,329,11092197,-795,0,1764066455,15157.910318729999,127.23179124000308,50608.54640112 2025-11-25,10:27:37.000,329,11092184,-795,0,1764066456,15157.970945519999,127.16129994000221,50608.735053360004 2025-11-25,10:27:38.000,329,11092065,-795,0,1764066457,15158.05178124,127.40097036000225,50608.853834400004 2025-11-25,10:27:39.000,329,11092100,-795,0,1764066458,15158.038308619994,127.68293555999844,50608.86082152 2025-11-25,10:27:40.000,329,11092197,-795,0,1764066459,15157.910318729999,127.66178817000036,50609.042486640006 2025-11-25,10:27:41.000,329,11092150,-795,0,1764066460,15157.789065149998,127.50670730999991,50609.14729344 2025-11-25,10:27:42.000,329,11092129,-795,0,1764066461,15157.479194890002,127.35867557999882,50609.22415176 2025-11-25,10:27:43.000,329,11092179,-795,0,1764066462,15157.216478800001,127.196545589999,50609.46171384 2025-11-25,10:27:44.000,329,11092096,-795,0,1764066463,15157.277105590001,127.10490690000006,50609.62940472 2025-11-25,10:27:45.000,329,11092091,-715,0,1764066464,15157.384886549997,127.04146472999855,50609.84600544 2025-11-25,10:27:46.000,329,11092118,-795,0,1764066465,15157.283841899996,127.16129994000221,50609.85299256001 2025-11-25,10:27:47.000,329,11092205,-795,0,1764066466,15157.15585201,127.31638080000266,50610.01369632 2025-11-25,10:27:48.000,329,11092138,-795,0,1764066467,15157.15585201,127.30228254000394,50610.048631920006 2025-11-25,10:27:49.000,329,11092137,-795,0,1764066468,15157.310787139992,127.17539820000093,50610.195361440004 2025-11-25,10:27:50.000,329,11092127,-795,0,1764066469,15157.566766919997,127.17539820000093,50610.30016824 2025-11-25,10:27:51.000,329,11092232,-795,0,1764066470,15157.869900869999,127.06966125000326,50610.2512584 2025-11-25,10:27:52.000,329,11092232,-795,0,1764066471,15158.078726479995,126.90753126000345,50610.32811672 2025-11-25,10:27:53.000,329,11092159,-795,0,1764066472,15158.14608957999,126.6537625800047,50610.48882048 2025-11-25,10:27:54.000,329,11092151,-795,0,1764066473,15158.078726479995,126.28720782000164,50610.481833360005 2025-11-25,10:27:55.000,329,11092122,-795,0,1764066474,15158.10567171999,125.99819348999881,50610.67048560001 2025-11-25,10:27:56.000,329,11092131,-795,0,1764066475,15158.37512412,125.75147393999941,50610.747343920004 2025-11-25,10:27:57.000,329,11092137,-795,0,1764066476,15158.839929510003,126.04048827000224,50610.747343920004 2025-11-25,10:27:58.000,329,11092069,-795,0,1764066477,15159.318207519995,126.56212388999847,50610.79625376 2025-11-25,10:27:59.000,329,11092124,-795,0,1764066478,15159.52703312999,126.90753126000345,50610.75433104 2025-11-25,10:28:00.000,329,11092154,-795,0,1764066479,15159.33168014,126.90753126000345,50610.76131816001 2025-11-25,10:28:01.000,329,11092121,-795,0,1764066480,15159.149799769999,126.69605736000085,50610.78227952 2025-11-25,10:28:02.000,329,11092160,-795,0,1764066481,15159.18348131999,126.72425387999829,50610.9499704 2025-11-25,10:28:03.000,329,11092124,-795,0,1764066482,15159.44619740999,126.89343300000473,50610.95695752001 2025-11-25,10:28:04.000,329,11092214,-795,0,1764066483,15159.46640633999,127.23179124000308,50610.99888024 2025-11-25,10:28:05.000,329,11092153,-795,0,1764066484,15159.095909289994,127.16834907000157,50611.09669992001 2025-11-25,10:28:06.000,329,11092141,-795,0,1764066485,15158.705203309997,126.69605736000085,50611.18054536 2025-11-25,10:28:07.000,329,11092160,-795,0,1764066486,15158.435750910001,126.16032347999862,50611.30631352 2025-11-25,10:28:08.000,329,11092244,-795,0,1764066487,15158.17303482,125.96999697000138,50611.39015896001 2025-11-25,10:28:09.000,329,11092191,-795,0,1764066488,15158.12588064999,125.9488495800033,50611.487978640005 2025-11-25,10:28:10.000,329,11092176,-795,0,1764066489,15158.24713422999,125.92065305999859,50611.55784984001 2025-11-25,10:28:11.000,329,11092227,-795,0,1764066490,15158.462696149996,126.05458653000096,50611.5438756 2025-11-25,10:28:12.000,329,11092109,-795,0,1764066491,15158.806247959998,126.10393044000375,50611.56483696 2025-11-25,10:28:13.000,329,11092149,-795,0,1764066492,15159.27105335,126.16032347999862,50611.704579360005 2025-11-25,10:28:14.000,329,11092157,-715,0,1764066493,15159.52703312999,126.294256950001,50611.59278544 2025-11-25,10:28:15.000,329,11092154,-795,0,1764066494,15159.459670029995,126.33655173000443,50611.64169528 2025-11-25,10:28:16.000,329,11092091,-795,0,1764066495,15159.20369024999,126.17442174000462,50611.704579360005 2025-11-25,10:28:17.000,329,11092205,-795,0,1764066496,15159.089172979999,125.8008178500022,50611.80938616 2025-11-25,10:28:18.000,329,11092193,-795,0,1764066497,15159.14306345999,125.53295091000473,50611.97008992 2025-11-25,10:28:19.000,329,11092188,-795,0,1764066498,15159.399043239995,125.36377178999828,50612.039961120005 2025-11-25,10:28:20.000,329,11092191,-795,0,1764066499,15159.769540289992,125.32852614000149,50612.19367776 2025-11-25,10:28:21.000,329,11092110,-795,0,1764066500,15160.207400439998,125.41311570000107,50612.21463912 2025-11-25,10:28:22.000,329,11092148,-795,0,1764066501,15160.308445089999,125.82196524000028,50612.424252720004 2025-11-25,10:28:23.000,329,11092117,-795,0,1764066502,15159.978365900002,125.73032655000134,50612.46617544001 2025-11-25,10:28:24.000,329,11092152,-795,0,1764066503,15159.729122429992,125.15934702000231,50612.60591784001 2025-11-25,10:28:25.000,329,11092354,-795,0,1764066504,15159.51356051,124.475581409999,50612.81553144 2025-11-25,10:28:26.000,329,11092086,-795,0,1764066505,15159.358625379995,124.14427230000001,50613.0111708 2025-11-25,10:28:27.000,329,11092133,-795,0,1764066506,15159.34515275999,124.15837055999873,50613.10200336 2025-11-25,10:28:28.000,329,11092170,-795,0,1764066507,15159.24410810999,124.26410751000367,50613.227771519996 2025-11-25,10:28:29.000,329,11092222,-795,0,1764066508,15159.075700359994,124.2288618599996,50613.33956544 2025-11-25,10:28:30.000,329,11092161,-795,0,1764066509,15159.042018809989,124.18656708000344,50613.49328208001 2025-11-25,10:28:31.000,329,11092168,-795,0,1764066510,15159.008337259998,124.20066534000216,50613.549179040005 2025-11-25,10:28:32.000,329,11092167,-795,0,1764066511,15159.33168014,124.3275496799979,50613.7448184 2025-11-25,10:28:33.000,329,11092144,-795,0,1764066512,15159.776276600001,124.62361314000009,50613.82167672 2025-11-25,10:28:34.000,329,11092173,-795,0,1764066513,15160.38254449999,124.82803791000333,50613.8146896 2025-11-25,10:28:35.000,329,11092141,-795,0,1764066514,15160.820404649996,125.15934702000231,50613.884560800005 2025-11-25,10:28:36.000,329,11092164,-795,0,1764066515,15160.840613579996,125.29328049000469,50613.94744488001 2025-11-25,10:28:37.000,329,11092116,-795,0,1764066516,15160.73283262,125.01836442000058,50613.954432000006 2025-11-25,10:28:38.000,329,11092206,-795,0,1764066517,15160.68567844999,124.6870553100016,50614.08020016 2025-11-25,10:28:39.000,329,11092209,-795,0,1764066518,15160.921449299996,124.59541662000265,50614.07321304001 2025-11-25,10:28:40.000,329,11092119,-795,0,1764066519,15161.345836829998,125.02541354999994,50614.17801984 2025-11-25,10:28:41.000,329,11092183,-795,0,1764066520,15161.68938864,125.22278919000382,50614.20596832 2025-11-25,10:28:42.000,329,11092219,-795,0,1764066521,15161.797169599995,125.26508396999998,50614.22692968 2025-11-25,10:28:43.000,329,11092190,-795,0,1764066522,15161.68265232999,125.18754353999975,50614.27583952 2025-11-25,10:28:44.000,329,11092168,-795,0,1764066523,15161.460354099989,125.12410136999824,50614.32474936 2025-11-25,10:28:45.000,329,11092100,-795,0,1764066524,15161.541189819989,125.07475746000273,50614.49244024 2025-11-25,10:28:46.000,329,11092172,-795,0,1764066525,15161.595080299994,125.06065920000401,50614.56231144 2025-11-25,10:28:47.000,329,11092132,-755,0,1764066526,15161.574871369994,124.86328356000013,50614.53436296 2025-11-25,10:28:48.000,329,11092179,-795,0,1764066527,15161.379518379988,124.76459574000182,50614.771925040004 2025-11-25,10:28:49.000,329,11092163,-795,0,1764066528,15161.130274909992,124.6870553100016,50614.77891216 2025-11-25,10:28:50.000,329,11092123,-795,0,1764066529,15161.116802290002,124.70115357000032,50614.85577048 2025-11-25,10:28:51.000,329,11092163,-795,0,1764066530,15161.265001109998,124.63066226999945,50614.841796240005 2025-11-25,10:28:52.000,329,11092271,-795,0,1764066531,15161.352573139993,124.67295705000288,50614.9675644 2025-11-25,10:28:53.000,329,11092193,-795,0,1764066532,15161.312155279993,124.79984138999862,50614.95359016001 2025-11-25,10:28:54.000,329,11092141,-795,0,1764066533,15161.069648119992,124.98311877000378,50615.08634544 2025-11-25,10:28:55.000,329,11092236,-795,0,1764066534,15160.786723099991,125.03951180999866,50615.128268160006 2025-11-25,10:28:56.000,329,11092214,-795,0,1764066535,15160.55095225,124.84213617000205,50615.23307496 2025-11-25,10:28:57.000,329,11092145,-795,0,1764066536,15160.34212663999,124.55312183999922,50615.32390752 2025-11-25,10:28:58.000,329,11092119,-795,0,1764066537,15160.396017119994,124.40509010999813,50615.393778720005 2025-11-25,10:28:59.000,329,11092292,-795,0,1764066538,15160.56442486999,124.48263053999835,50615.49858552 2025-11-25,10:29:00.000,329,11092265,-715,0,1764066539,15160.67220583,124.60246575000201,50615.44967568 2025-11-25,10:29:01.000,329,11092196,-635,0,1764066540,15160.51053439,124.6870553100016,50615.44967568 2025-11-25,10:29:02.000,329,11092185,-795,0,1764066541,15160.288236159999,124.64476052999817,50615.55448248001 2025-11-25,10:29:03.000,329,11092244,-795,0,1764066542,15160.247818299998,124.59541662000265,50615.6662764 2025-11-25,10:29:04.000,329,11092236,-795,0,1764066543,15160.274763539994,124.82803791000333,50615.631340800006 2025-11-25,10:29:05.000,329,11092075,-795,0,1764066544,15160.55095225,125.16639615000167,50615.729160480005 2025-11-25,10:29:06.000,329,11092204,-795,0,1764066545,15160.69241476,125.31442788000277,50615.70819912 2025-11-25,10:29:07.000,329,11092113,-795,0,1764066546,15160.658733209995,125.51885264999873,50615.70819912 2025-11-25,10:29:08.000,329,11092220,-795,0,1764066547,15160.56442486999,125.56114743000217,50615.79204456001 2025-11-25,10:29:09.000,329,11092182,-795,0,1764066548,15160.577897489995,125.56819656000152,50615.847941520005 2025-11-25,10:29:10.000,329,11092110,-795,0,1764066549,15160.375808189994,125.60344220999832,50615.92479984 2025-11-25,10:29:11.000,329,11092138,-795,0,1764066550,15160.052465309993,125.48360700000194,50615.93178696 2025-11-25,10:29:12.000,329,11092163,-795,0,1764066551,15159.809958149992,125.37082091999764,50616.10646496001 2025-11-25,10:29:13.000,329,11092191,-795,0,1764066552,15159.358625379995,125.17344528000103,50616.25319448001 2025-11-25,10:29:14.000,329,11092158,-795,0,1764066553,15158.893819989993,125.0324626799993,50616.281142960004 2025-11-25,10:29:15.000,329,11092114,-795,0,1764066554,15158.772566409993,125.01836442000058,50616.30909144 2025-11-25,10:29:16.000,329,11092138,-795,0,1764066555,15158.846665819998,125.33557527000085,50616.42088536001 2025-11-25,10:29:17.000,329,11092170,-795,0,1764066556,15158.927501539998,125.97704610000073,50616.35800128 2025-11-25,10:29:18.000,329,11092107,-795,0,1764066557,15158.947710469998,126.23081477999949,50616.35800128 2025-11-25,10:29:19.000,329,11092120,-795,0,1764066558,15158.759093790002,126.23786390999885,50616.3300528 2025-11-25,10:29:20.000,329,11092129,-795,0,1764066559,15158.752357479992,126.10393044000375,50616.44184672001 2025-11-25,10:29:21.000,329,11092214,-795,0,1764066560,15158.907292609998,126.02639001000352,50616.30909144 2025-11-25,10:29:22.000,329,11092107,-795,0,1764066561,15159.082436669989,126.04048827000224,50616.37896264 2025-11-25,10:29:23.000,329,11092266,-795,0,1764066562,15159.24410810999,126.30835520999972,50616.37197552001 2025-11-25,10:29:24.000,329,11092184,-795,0,1764066563,15159.102645599989,126.58327128000383,50616.3300528 2025-11-25,10:29:25.000,329,11092202,-795,0,1764066564,15158.772566409993,126.71720474999893,50616.30909144 2025-11-25,10:29:26.000,329,11092208,-795,0,1764066565,15158.455959840001,126.5409765000004,50616.44184672001 2025-11-25,10:29:27.000,329,11092159,-795,0,1764066566,15158.30776101999,126.18147087000398,50616.5047308 2025-11-25,10:29:28.000,329,11092119,-795,0,1764066567,15158.301024709996,125.99114435999945,50616.574602 2025-11-25,10:29:29.000,329,11092216,-795,0,1764066568,15158.489641389991,126.13917609000055,50616.60255048 2025-11-25,10:29:30.000,329,11092183,-795,0,1764066569,15158.442487219996,126.35064999000315,50616.53966640001 2025-11-25,10:29:31.000,329,11092211,-795,0,1764066570,15158.02483599999,126.25196217000484,50616.581589119996 2025-11-25,10:29:32.000,329,11092194,-795,0,1764066571,15157.566766919997,125.88540741000179,50616.51171792001 2025-11-25,10:29:33.000,329,11092134,-795,0,1764066572,15157.351204999992,125.6880317699979,50616.54665352 2025-11-25,10:29:34.000,329,11092157,-795,0,1764066573,15157.270369279991,125.51885264999873,50616.567614880005 2025-11-25,10:29:35.000,329,11092143,-755,0,1764066574,15157.398359170002,125.51180351999938,50616.60953760001 2025-11-25,10:29:36.000,329,11092152,-795,0,1764066575,15157.607184779998,125.88540741000179,50616.56062776001 2025-11-25,10:29:37.000,329,11092213,-795,0,1764066576,15157.94400027999,126.12507783000183,50616.567614880005 2025-11-25,10:29:38.000,329,11092211,-795,0,1764066577,15157.836219319994,126.21671652000077,50616.46280808001 2025-11-25,10:29:39.000,329,11092170,-795,0,1764066578,15157.425304409997,125.97704610000073,50616.567614880005 2025-11-25,10:29:40.000,329,11092154,-795,0,1764066579,15157.243424039996,125.79376872000284,50616.54665352 2025-11-25,10:29:41.000,329,11092178,-795,0,1764066580,15157.243424039996,125.90655479999987,50616.53267928 2025-11-25,10:29:42.000,329,11092218,-795,0,1764066581,15157.142379389996,125.97704610000073,50616.47678232 2025-11-25,10:29:43.000,329,11092211,-795,0,1764066582,15156.95376271,125.87835828000243,50616.58857624001 2025-11-25,10:29:44.000,329,11092153,-795,0,1764066583,15156.670837689999,125.61049133999768,50616.567614880005 2025-11-25,10:29:45.000,329,11092217,-795,0,1764066584,15156.610210899998,125.39901744000235,50616.53267928 2025-11-25,10:29:46.000,329,11092200,-795,0,1764066585,15156.97397164,125.46950874000322,50616.56062776001 2025-11-25,10:29:47.000,329,11092184,-795,0,1764066586,15157.270369279991,125.9488495800033,50616.42787248 2025-11-25,10:29:48.000,329,11092171,-795,0,1764066587,15157.310787139992,126.33655173000443,50616.351014160005 2025-11-25,10:29:49.000,329,11092085,-795,0,1764066588,15157.250160349991,126.56917301999783,50616.302104320006 2025-11-25,10:29:50.000,329,11092195,-795,0,1764066589,15156.89313592,126.82294170000387,50616.3300528 2025-11-25,10:29:51.000,329,11092196,-795,0,1764066590,15156.448539459998,127.01326821000112,50616.302104320006 2025-11-25,10:29:52.000,329,11092212,-795,0,1764066591,15156.172350749992,127.0626121200039,50616.40691112 2025-11-25,10:29:53.000,329,11092218,-795,0,1764066592,15155.781644769995,127.02736646999983,50616.42787248 2025-11-25,10:29:54.000,329,11092189,-755,0,1764066593,15155.276421519993,127.23179124000308,50616.49774368 2025-11-25,10:29:55.000,329,11092117,-795,0,1764066594,15154.973287569992,127.35867557999882,50616.48376944 2025-11-25,10:29:56.000,329,11092158,-635,0,1764066595,15154.77793458,127.51375643999927,50616.637486080006 2025-11-25,10:29:57.000,329,11092227,-795,0,1764066596,15154.858770300001,127.74637772999995,50616.469795200006 2025-11-25,10:29:58.000,329,11092164,-795,0,1764066597,15155.094541149992,128.0494903200015,50616.448833840004 2025-11-25,10:29:59.000,329,11092194,-795,0,1764066598,15155.020441740002,128.35260291000304,50616.39293688001 2025-11-25,10:30:00.000,329,11092169,-795,0,1764066599,15154.973287569992,128.59932246000244,50616.49075656001 2025-11-25,10:30:01.000,329,11092204,-795,0,1764066600,15154.49500956,128.51473290000285,50616.46280808001 2025-11-25,10:30:02.000,329,11092233,-795,0,1764066601,15154.050413099998,128.0988342300043,50616.49774368 2025-11-25,10:30:03.000,329,11092198,-755,0,1764066602,15154.030204169998,127.83096728999953,50616.58857624001 2025-11-25,10:30:04.000,329,11092138,-795,0,1764066603,15154.131248819998,127.75342685999931,50616.66543456 2025-11-25,10:30:05.000,329,11092207,-795,0,1764066604,15154.319865499994,127.97899902000063,50616.77024136 2025-11-25,10:30:06.000,329,11092143,-755,0,1764066605,15154.30639287999,128.18342379000387,50616.784215600004 2025-11-25,10:30:07.000,329,11092220,-795,0,1764066606,15154.164930369989,128.02834293000342,50616.79120272 2025-11-25,10:30:08.000,329,11092221,-795,0,1764066607,15154.036940479993,127.88031120000232,50616.902996640005 2025-11-25,10:30:09.000,329,11092148,-795,0,1764066608,15153.996522619993,127.76752511999803,50616.89600952001 2025-11-25,10:30:10.000,329,11092124,-795,0,1764066609,15154.063885719988,127.76752511999803,50616.92395800001 2025-11-25,10:30:11.000,329,11092145,-795,0,1764066610,15154.158194059994,127.72523034000187,50617.03575192 2025-11-25,10:30:12.000,329,11092138,-795,0,1764066611,15154.38722859999,127.81686903000082,50617.10562312 2025-11-25,10:30:13.000,329,11092137,-795,0,1764066612,15154.441119079995,128.07063770999957,50616.98684208 2025-11-25,10:30:14.000,329,11092229,-795,0,1764066613,15154.380492289994,128.13407988000108,50616.88203528 2025-11-25,10:30:15.000,329,11092104,-795,0,1764066614,15154.38722859999,127.91555684999912,50616.8890224 2025-11-25,10:30:16.000,329,11092174,-795,0,1764066615,15154.34681073999,127.79572164000274,50617.00780344 2025-11-25,10:30:17.000,329,11092174,-795,0,1764066616,15154.43438277,127.78867251000338,50617.03575192 2025-11-25,10:30:18.000,329,11092145,-795,0,1764066617,15154.30639287999,128.10588336000365,50616.97985496 2025-11-25,10:30:19.000,329,11092123,-795,0,1764066618,15153.882005350002,128.0847359699983,50617.06370040001 2025-11-25,10:30:20.000,329,11092148,-795,0,1764066619,15153.423936269995,127.94375337000383,50617.00780344 2025-11-25,10:30:21.000,329,11092159,-715,0,1764066620,15153.24879220999,127.83096728999953,50617.05671328 2025-11-25,10:30:22.000,329,11092096,-795,0,1764066621,15153.39025471999,128.0494903200015,50617.140558720006 2025-11-25,10:30:23.000,329,11092125,-795,0,1764066622,15153.47782675,128.37375030000112,50617.140558720006 2025-11-25,10:30:24.000,329,11092175,-795,0,1764066623,15153.28921006999,128.37375030000112,50617.21042992001 2025-11-25,10:30:25.000,329,11092179,-795,0,1764066624,15153.120802319994,128.0988342300043,50617.2034428 2025-11-25,10:30:26.000,329,11092195,-795,0,1764066625,15152.979339809994,127.8027707700021,50617.19645568 2025-11-25,10:30:27.000,329,11092161,-795,0,1764066626,15152.844613609988,127.66883729999972,50617.18248144001 2025-11-25,10:30:28.000,329,11092164,-795,0,1764066627,15152.703151100002,127.57719861000078,50617.287288240004 2025-11-25,10:30:29.000,329,11092136,-795,0,1764066628,15152.541479660002,127.58424774000014,50617.21741704 2025-11-25,10:30:30.000,329,11092107,-795,0,1764066629,15152.386544529996,127.57014948000142,50617.25933976001 2025-11-25,10:30:31.000,329,11092246,-795,0,1764066630,15152.17098260999,127.6899846899978,50617.189468560005 2025-11-25,10:30:32.000,329,11092217,-795,0,1764066631,15151.813958179999,127.71113208000315,50617.168507200004 2025-11-25,10:30:33.000,329,11092181,-795,0,1764066632,15151.429988509997,127.58424774000014,50617.21741704 2025-11-25,10:30:34.000,329,11092208,-795,0,1764066633,15151.214426589991,127.41506862000097,50617.25933976001 2025-11-25,10:30:35.000,329,11092127,-795,0,1764066634,15150.97865574,127.57014948000142,50617.25235264 2025-11-25,10:30:36.000,329,11092137,-795,0,1764066635,15150.621631309994,127.76047598999867,50617.39908216001 2025-11-25,10:30:37.000,329,11092165,-795,0,1764066636,15150.379124149993,127.5912968699995,50617.36414656 2025-11-25,10:30:38.000,329,11092194,-795,0,1764066637,15150.284815810002,127.45031426999776,50617.44100488 2025-11-25,10:30:39.000,329,11092188,-795,0,1764066638,15150.318497359993,127.36572470999818,50617.48991472 2025-11-25,10:30:40.000,329,11092106,-795,0,1764066639,15150.527322969989,127.35162644999946,50617.49690184001 2025-11-25,10:30:41.000,329,11092215,-795,0,1764066640,15150.540795589994,127.196545589999,50617.43401776 2025-11-25,10:30:42.000,329,11092118,-795,0,1764066641,15150.594686069999,127.00621908000176,50617.46895336001 2025-11-25,10:30:43.000,329,11092182,-795,0,1764066642,15150.567740829989,127.196545589999,50617.503888960004 2025-11-25,10:30:44.000,329,11092153,-795,0,1764066643,15150.662049169994,127.53490383000462,50617.53882456 2025-11-25,10:30:45.000,329,11092165,-795,0,1764066644,15150.83045691999,127.79572164000274,50617.51087608 2025-11-25,10:30:46.000,329,11092183,-795,0,1764066645,15150.702467029994,127.82391816000018,50617.53882456 2025-11-25,10:30:47.000,329,11092079,-795,0,1764066646,15150.230925329997,127.61949339000421,50617.55978592 2025-11-25,10:30:48.000,329,11092156,-795,0,1764066647,15149.83348303999,127.27408601999923,50617.63664424001 2025-11-25,10:30:49.000,329,11092237,-795,0,1764066648,15149.75264731999,127.18949645999965,50617.65061848 2025-11-25,10:30:50.000,329,11092160,-795,0,1764066649,15149.61118480999,127.41506862000097,50617.6576056 2025-11-25,10:30:51.000,329,11092143,-795,0,1764066650,15149.49666754,127.61949339000421,50617.68555408001 2025-11-25,10:30:52.000,329,11092084,-795,0,1764066651,15149.375413959999,127.58424774000014,50617.69952832 2025-11-25,10:30:53.000,329,11092112,-795,0,1764066652,15149.402359199994,127.56310035000206,50617.797348 2025-11-25,10:30:54.000,329,11092214,-675,0,1764066653,15149.67181159999,127.73227947000123,50617.811322240006 2025-11-25,10:30:55.000,329,11092227,-795,0,1764066654,15150.109671749997,128.07768683999893,50617.87420632 2025-11-25,10:30:56.000,329,11092228,-795,0,1764066655,15150.365651529988,128.36670117000176,50617.77638664 2025-11-25,10:30:57.000,329,11092047,-795,0,1764066656,15150.318497359993,128.47243811999942,50617.62965712 2025-11-25,10:30:58.000,329,11092193,-795,0,1764066657,15150.197243779992,128.43719247000263,50617.74843816 2025-11-25,10:30:59.000,329,11092209,-795,0,1764066658,15150.123144370002,128.36670117000176,50617.692541200006 2025-11-25,10:31:00.000,329,11092175,-795,0,1764066659,15150.170298539997,128.45129073000135,50617.76241240001 2025-11-25,10:31:01.000,329,11092203,-795,0,1764066660,15150.150089609997,128.5429294200003,50617.76241240001 2025-11-25,10:31:02.000,329,11092102,-795,0,1764066661,15150.055781269992,128.62046985000052,50617.74843816 2025-11-25,10:31:03.000,329,11092159,-755,0,1764066662,15150.129880679997,128.7544033200029,50617.75542528 2025-11-25,10:31:04.000,329,11092232,-795,0,1764066663,15150.284815810002,129.0645650400038,50617.76241240001 2025-11-25,10:31:05.000,329,11092134,-795,0,1764066664,15150.406069389988,129.4099724100015,50617.67856696 2025-11-25,10:31:06.000,329,11092150,-795,0,1764066665,15150.379124149993,129.5932497899994,50617.67856696 2025-11-25,10:31:07.000,329,11092149,-795,0,1764066666,15150.561004519994,129.76242890999856,50617.66459272001 2025-11-25,10:31:08.000,329,11092237,-795,0,1764066667,15150.682258099994,129.8681658600035,50617.692541200006 2025-11-25,10:31:09.000,329,11092231,-795,0,1764066668,15150.79677537,129.92455889999837,50617.63664424001 2025-11-25,10:31:10.000,329,11092155,-795,0,1764066669,15150.69573072,130.0514432400014,50617.71350256001 2025-11-25,10:31:11.000,329,11092212,-795,0,1764066670,15150.358915219993,129.8681658600035,50617.5527988 2025-11-25,10:31:12.000,329,11092118,-795,0,1764066671,15150.163562230002,129.60029891999875,50617.58074728 2025-11-25,10:31:13.000,329,11092168,-795,0,1764066672,15150.163562230002,129.52275848999852,50617.72048968 2025-11-25,10:31:14.000,329,11092176,-795,0,1764066673,15150.022099720001,129.6073480499981,50617.81830936 2025-11-25,10:31:15.000,329,11092160,-795,0,1764066674,15149.873900899991,129.76947803999792,50617.76241240001 2025-11-25,10:31:16.000,329,11092202,-795,0,1764066675,15149.77285624999,129.804723690002,50617.811322240006 2025-11-25,10:31:17.000,329,11092187,-795,0,1764066676,15149.51687647,129.79767456000263,50617.94407752 2025-11-25,10:31:18.000,329,11092168,-795,0,1764066677,15149.052071079997,129.57915153000067,50617.88818056 2025-11-25,10:31:19.000,329,11092230,-795,0,1764066678,15148.567056759995,129.21964590000425,50617.94407752 2025-11-25,10:31:20.000,329,11092181,-795,0,1764066679,15148.216768639999,128.86014027000056,50618.146704000006 2025-11-25,10:31:21.000,329,11092198,-795,0,1764066680,15148.156141849999,128.557027679999,50618.1117684 2025-11-25,10:31:22.000,329,11092150,-795,0,1764066681,15148.33802222,128.5076837700035,50618.13272976 2025-11-25,10:31:23.000,329,11092304,-795,0,1764066682,15148.627683549996,128.5429294200003,50618.09779416001 2025-11-25,10:31:24.000,329,11092177,-795,0,1764066683,15148.695046649991,128.62751897999988,50618.146704000006 2025-11-25,10:31:25.000,329,11092093,-795,0,1764066684,15148.607474619996,128.6557155000046,50618.13272976 2025-11-25,10:31:26.000,329,11092185,-795,0,1764066685,15148.425594249995,128.57112593999773,50618.15369112 2025-11-25,10:31:27.000,329,11092206,-795,0,1764066686,15148.29760436,128.54997854999965,50618.076832800005 2025-11-25,10:31:28.000,329,11092061,-715,0,1764066687,15148.31781329,128.7050594100001,50618.195613840006 2025-11-25,10:31:29.000,329,11092204,-795,0,1764066688,15148.4592758,128.99407374000293,50618.16766536001 2025-11-25,10:31:30.000,329,11092172,-795,0,1764066689,15148.54011152,129.30423546000384,50618.20958808 2025-11-25,10:31:31.000,329,11092268,-715,0,1764066690,15148.41885794,129.39587415000278,50618.146704000006 2025-11-25,10:31:32.000,329,11092104,-795,0,1764066691,15148.162878159994,129.36767762999807,50618.20260096 2025-11-25,10:31:33.000,329,11092130,-795,0,1764066692,15147.960788859993,129.41702154000086,50618.27247216 2025-11-25,10:31:34.000,329,11092240,-795,0,1764066693,15147.698072769992,129.48046371000237,50618.22356232 2025-11-25,10:31:35.000,329,11092222,-795,0,1764066694,15147.576819189992,129.78357630000392,50618.22356232 2025-11-25,10:31:36.000,329,11092167,-795,0,1764066695,15147.684600150002,130.26996627000335,50618.20958808 2025-11-25,10:31:37.000,329,11092161,-795,0,1764066696,15147.657654909992,130.94668275000004,50618.27945928 2025-11-25,10:31:38.000,329,11092174,-795,0,1764066697,15147.42188406,131.36963054999796,50618.244523680005 2025-11-25,10:31:39.000,329,11092160,-795,0,1764066698,15147.145695349995,131.56700619000185,50618.20958808 2025-11-25,10:31:40.000,329,11092176,-795,0,1764066699,15146.943606049994,131.6586448800008,50618.15369112 2025-11-25,10:31:41.000,329,11092136,-795,0,1764066700,15146.795407229998,131.66569401000015,50618.1816396 2025-11-25,10:31:42.000,329,11092140,-795,0,1764066701,15146.714571509998,131.64454662000207,50618.174652480004 2025-11-25,10:31:43.000,329,11092097,-795,0,1764066702,15146.903188189994,131.92651181999827,50617.99997448001 2025-11-25,10:31:44.000,329,11092150,-795,0,1764066703,15146.781934609993,132.45519657000114,50618.02093584001 2025-11-25,10:31:45.000,329,11092120,-795,0,1764066704,15146.620263169993,132.6102774300016,50617.95106464001 2025-11-25,10:31:46.000,329,11092185,-795,0,1764066705,15146.512482209997,132.65257220999774,50617.9370904 2025-11-25,10:31:47.000,329,11092196,-795,0,1764066706,15146.431646489997,132.7089652499999,50618.1117684 2025-11-25,10:31:48.000,329,11092041,-795,0,1764066707,15146.148721469996,132.85699698000099,50618.006961600004 2025-11-25,10:31:49.000,329,11092103,-795,0,1764066708,15145.818642279999,132.73011263999797,50617.99997448001 2025-11-25,10:31:50.000,329,11092157,-795,0,1764066709,15145.582871429993,132.56798264999816,50618.10478128 2025-11-25,10:31:51.000,329,11092091,-795,0,1764066710,15145.394254749997,132.4763439599992,50618.006961600004 2025-11-25,10:31:52.000,329,11092164,-795,0,1764066711,15145.394254749997,132.53978613000072,50617.98600024 2025-11-25,10:31:53.000,329,11092146,-795,0,1764066712,15145.313419029997,132.64552307999838,50618.09080704 2025-11-25,10:31:54.000,329,11092111,-795,0,1764066713,15145.313419029997,132.73011263999797,50617.87420632 2025-11-25,10:31:55.000,329,11092118,-795,0,1764066714,15145.077648179991,132.73011263999797,50617.88119344001 2025-11-25,10:31:56.000,329,11092069,-795,0,1764066715,15144.848613639995,132.54683526000008,50617.84625784 2025-11-25,10:31:57.000,329,11092276,-795,0,1764066716,15144.80145947,132.4763439599992,50617.88119344001 2025-11-25,10:31:58.000,329,11092104,-795,0,1764066717,15144.848613639995,132.44109831000242,50617.92311616 2025-11-25,10:31:59.000,329,11092121,-795,0,1764066718,15145.145011280001,132.7230635099986,50617.80433512001 2025-11-25,10:32:00.000,329,11092150,-795,0,1764066719,15145.225847000002,133.13896218000446,50617.80433512001 2025-11-25,10:32:01.000,329,11092178,-795,0,1764066720,15144.89576780999,133.31519043000299,50617.73446392001 2025-11-25,10:32:02.000,329,11092252,-795,0,1764066721,15144.424226109993,133.15306044000317,50617.76241240001 2025-11-25,10:32:03.000,329,11092159,-715,0,1764066722,15144.222136809993,132.9345374100012,50617.839270720004 2025-11-25,10:32:04.000,329,11092161,-795,0,1764066723,15144.363599319993,132.969783059998,50617.93010328001 2025-11-25,10:32:05.000,329,11092129,-715,0,1764066724,15144.787986849995,133.46322216000408,50617.85324496001 2025-11-25,10:32:06.000,329,11092231,-795,0,1764066725,15145.017021389991,134.02010343000438,50617.8672192 2025-11-25,10:32:07.000,329,11092164,-795,0,1764066726,15144.87555887999,134.4641986200004,50617.82529648 2025-11-25,10:32:08.000,329,11092127,-795,0,1764066727,15144.63305171999,134.48534600999847,50617.75542528 2025-11-25,10:32:09.000,329,11092112,-795,0,1764066728,15144.383808249993,134.35141254000337,50617.860232080006 2025-11-25,10:32:10.000,329,11092156,-795,0,1764066729,15144.148037400002,134.12584038000205,50617.839270720004 2025-11-25,10:32:11.000,329,11092129,-795,0,1764066730,15144.127828470002,134.2809212400025,50617.790360880004 2025-11-25,10:32:12.000,329,11092161,-795,0,1764066731,15144.323181459993,134.91534294000303,50617.92311616 2025-11-25,10:32:13.000,329,11092142,-795,0,1764066732,15144.511798139989,135.4792733400027,50617.839270720004 2025-11-25,10:32:14.000,329,11092208,-795,0,1764066733,15144.69367850999,136.0714002599998,50617.78337376001 2025-11-25,10:32:15.000,329,11092153,-795,0,1764066734,15144.75430529999,136.28992329000175,50617.7274768 2025-11-25,10:32:16.000,329,11092057,-795,0,1764066735,15144.707151129995,136.24762850999832,50617.69952832 2025-11-25,10:32:17.000,329,11092041,-795,0,1764066736,15144.666733269994,136.15598981999938,50617.69952832 2025-11-25,10:32:18.000,329,11092195,-795,0,1764066737,15144.990076149996,136.28992329000175,50617.58074728 2025-11-25,10:32:19.000,329,11092104,-795,0,1764066738,15145.515508329998,136.6282815300001,50617.61568288001 2025-11-25,10:32:20.000,329,11092124,-795,0,1764066739,15145.926423239995,137.19926105999912,50617.5877344 2025-11-25,10:32:21.000,329,11092103,-795,0,1764066740,15146.344074460001,137.5446684300041,50617.524850320005 2025-11-25,10:32:22.000,329,11092202,-675,0,1764066741,15146.647208410002,137.81958450000093,50617.42703064001 2025-11-25,10:32:23.000,329,11092257,-795,0,1764066742,15146.775198299998,138.04515666000225,50617.38510792 2025-11-25,10:32:24.000,329,11092157,-795,0,1764066743,15146.680889959993,137.9394197100046,50617.42703064001 2025-11-25,10:32:25.000,329,11092129,-795,0,1764066744,15146.465328040002,137.47417713000323,50617.46895336001 2025-11-25,10:32:26.000,329,11092127,-795,0,1764066745,15146.512482209997,137.1217206299989,50617.503888960004 2025-11-25,10:32:27.000,329,11092255,-795,0,1764066746,15146.775198299998,137.1005732400008,50617.54581168001 2025-11-25,10:32:28.000,329,11092087,-795,0,1764066747,15146.862770329994,137.13581889000488,50617.5877344 2025-11-25,10:32:29.000,329,11092193,-795,0,1764066748,15146.963814979994,137.0018854200025,50617.53183744 2025-11-25,10:32:30.000,329,11092125,-755,0,1764066749,15147.064859629994,136.8397554300027,50617.58074728 2025-11-25,10:32:31.000,329,11092155,-795,0,1764066750,15147.28042155,136.64942891999817,50617.49690184001 2025-11-25,10:32:32.000,329,11092199,-795,0,1764066751,15147.37472988999,136.57188848999795,50617.44100488 2025-11-25,10:32:33.000,329,11092151,-795,0,1764066752,15147.35452095999,136.40270936999877,50617.48991472 2025-11-25,10:32:34.000,329,11092255,-795,0,1764066753,15147.30063048,135.95861418000277,50617.5527988 2025-11-25,10:32:35.000,329,11092122,-795,0,1764066754,15147.28042155,135.7259928900021,50617.46895336001 2025-11-25,10:32:36.000,329,11092186,-795,0,1764066755,15147.529665019996,135.80353332000232,50617.524850320005 2025-11-25,10:32:37.000,329,11092134,-715,0,1764066756,15147.879953139993,136.1982846000028,50617.503888960004 2025-11-25,10:32:38.000,329,11092077,-795,0,1764066757,15147.799117419992,136.55074109999987,50617.46895336001 2025-11-25,10:32:39.000,329,11092090,-795,0,1764066758,15147.516192399991,136.40975849999813,50617.454979120004 2025-11-25,10:32:40.000,329,11092215,-795,0,1764066759,15147.563346570001,136.14894069000002,50617.42004352 2025-11-25,10:32:41.000,329,11092050,-795,0,1764066760,15147.859744209993,135.9727124400015,50617.357159440005 2025-11-25,10:32:42.000,329,11092209,-795,0,1764066761,15148.25045018999,136.09254764999787,50617.44799200001 2025-11-25,10:32:43.000,329,11092099,-795,0,1764066762,15148.405385319995,136.28992329000175,50617.36414656 2025-11-25,10:32:44.000,329,11092074,-795,0,1764066763,15148.162878159994,136.32516893999855,50617.54581168001 2025-11-25,10:32:45.000,329,11092177,-795,0,1764066764,15147.940579929993,136.14894069000002,50617.53183744 2025-11-25,10:32:46.000,329,11092129,-795,0,1764066765,15147.812590039997,135.93041765999806,50617.42004352 2025-11-25,10:32:47.000,329,11092121,-595,0,1764066766,15147.778908489992,135.88107375000254,50617.53882456 2025-11-25,10:32:48.000,329,11092195,-795,0,1764066767,15147.630709669997,135.88107375000254,50617.66459272001 2025-11-25,10:32:49.000,329,11092076,-795,0,1764066768,15147.455565609991,135.81058245000168,50617.671579840004 2025-11-25,10:32:50.000,329,11092133,-795,0,1764066769,15147.529665019996,135.79648419000296,50617.74843816 2025-11-25,10:32:51.000,329,11092108,-795,0,1764066770,15147.610500739996,135.8387789699991,50617.76939952 2025-11-25,10:32:52.000,329,11092132,-795,0,1764066771,15147.819326349992,135.94451592000405,50617.741451040005 2025-11-25,10:32:53.000,329,11092121,-795,0,1764066772,15148.001206719993,136.14894069000002,50617.74843816 2025-11-25,10:32:54.000,329,11092092,-795,0,1764066773,15148.048360889989,136.45205328000156,50617.69952832 2025-11-25,10:32:55.000,329,11092099,-795,0,1764066774,15148.223504949994,136.48729892999836,50617.69952832 2025-11-25,10:32:56.000,329,11092199,-795,0,1764066775,15148.385176389995,136.61418327000138,50617.62965712 2025-11-25,10:32:57.000,329,11092233,-795,0,1764066776,15148.49295734999,136.48729892999836,50617.67856696 2025-11-25,10:32:58.000,329,11092189,-795,0,1764066777,15148.526638899995,136.24762850999832,50617.622670000004 2025-11-25,10:32:59.000,329,11092164,-795,0,1764066778,15148.627683549996,136.00090895999892,50617.643631360006 2025-11-25,10:33:00.000,329,11092196,-795,0,1764066779,15148.63441985999,135.76123853999889,50617.72048968 2025-11-25,10:33:01.000,329,11092143,-795,0,1764066780,15148.647892479996,135.59910854999907,50617.643631360006 2025-11-25,10:33:02.000,329,11092150,-795,0,1764066781,15148.688310339996,135.5286172499982,50617.70651544 2025-11-25,10:33:03.000,329,11092199,-795,0,1764066782,15148.796091299992,135.2677994400001,50617.790360880004 2025-11-25,10:33:04.000,329,11092242,-795,0,1764066783,15148.910608569997,135.07042380000348,50617.87420632 2025-11-25,10:33:05.000,329,11092160,-795,0,1764066784,15149.207006209988,135.07747293000284,50617.979013120006 2025-11-25,10:33:06.000,329,11092161,-795,0,1764066785,15149.523612779994,134.85894990000088,50617.95106464001 2025-11-25,10:33:07.000,329,11092157,-795,0,1764066786,15149.75264731999,134.55583730999933,50617.9370904 2025-11-25,10:33:08.000,329,11092130,-795,0,1764066787,15150.163562230002,134.4782968799991,50618.02093584001 2025-11-25,10:33:09.000,329,11092068,-795,0,1764066788,15150.554268209999,134.24567558999843,50618.05587144 2025-11-25,10:33:10.000,329,11092184,-795,0,1764066789,15150.843929539995,134.13993864000076,50618.05587144 2025-11-25,10:33:11.000,329,11092127,-795,0,1764066790,15151.248108139996,133.99190690999967,50618.08381992 2025-11-25,10:33:12.000,329,11092167,-795,0,1764066791,15151.605132569988,133.94961213000352,50618.006961600004 2025-11-25,10:33:13.000,329,11092233,-795,0,1764066792,15151.780276629994,133.90026822000073,50618.076832800005 2025-11-25,10:33:14.000,329,11092064,-795,0,1764066793,15152.02952009999,133.95666126000287,50617.979013120006 2025-11-25,10:33:15.000,329,11092233,-795,0,1764066794,15152.17098260999,134.0694473399999,50618.0418972 2025-11-25,10:33:16.000,329,11092095,-795,0,1764066795,15152.144037369995,134.16108602999884,50618.027922960006 2025-11-25,10:33:17.000,329,11092137,-795,0,1764066796,15152.05646534,134.06239821000054,50618.08381992 2025-11-25,10:33:18.000,329,11092088,-795,0,1764066797,15152.042992719995,133.9707595200016,50618.06984568001 2025-11-25,10:33:19.000,329,11092240,-795,0,1764066798,15152.022783789995,133.96371039000223,50618.16766536001 2025-11-25,10:33:20.000,329,11092198,-795,0,1764066799,15152.245082019996,133.94256300000416,50618.195613840006 2025-11-25,10:33:21.000,329,11092289,-795,0,1764066800,15152.608842759997,133.9707595200016,50618.16067824 2025-11-25,10:33:22.000,329,11092079,-795,0,1764066801,15153.16795648999,134.16108602999884,50618.2515108 2025-11-25,10:33:23.000,329,11092146,-795,0,1764066802,15153.639498190001,134.35141254000337,50618.27945928 2025-11-25,10:33:24.000,329,11092201,-795,0,1764066803,15154.016731549993,134.40075644999888,50618.27945928 2025-11-25,10:33:25.000,329,11092208,-795,0,1764066804,15154.252502399999,134.53468992000126,50618.32836912 2025-11-25,10:33:26.000,329,11092281,-795,0,1764066805,15154.33333812,134.60518122000212,50618.39824032 2025-11-25,10:33:27.000,329,11092270,-795,0,1764066806,15154.144721439989,134.75321295000322,50618.38426608001 2025-11-25,10:33:28.000,329,11092147,-795,0,1764066807,15153.888741659997,134.68272165000235,50618.412214560005 2025-11-25,10:33:29.000,329,11092098,-795,0,1764066808,15153.686652359997,134.51354253000318,50618.45413728001 2025-11-25,10:33:30.000,329,11092090,-795,0,1764066809,15153.828114869997,134.40075644999888,50618.49606 2025-11-25,10:33:31.000,329,11092189,-715,0,1764066810,15153.787697009997,134.41485471000487,50618.51702136 2025-11-25,10:33:32.000,329,11092213,-795,0,1764066811,15153.956104759993,134.45714949000103,50618.62182816001 2025-11-25,10:33:33.000,329,11092176,-795,0,1764066812,15154.070622029998,134.54878817999997,50618.747596320005 2025-11-25,10:33:34.000,329,11092095,-795,0,1764066813,15154.124512509989,134.54878817999997,50618.74060920001 2025-11-25,10:33:35.000,329,11092265,-715,0,1764066814,15154.26597501999,134.5276407900019,50618.78951904001 2025-11-25,10:33:36.000,329,11092234,-795,0,1764066815,15154.54890003999,134.4782968799991,50618.83842888001 2025-11-25,10:33:37.000,329,11092123,-795,0,1764066816,15154.750989339991,134.56993556999805,50618.89432584 2025-11-25,10:33:38.000,329,11092126,-795,0,1764066817,15154.953078639992,134.64042686999892,50618.845416000004 2025-11-25,10:33:39.000,329,11092203,-795,0,1764066818,15155.087804839997,134.45010036000167,50618.85939024001 2025-11-25,10:33:40.000,329,11092158,-795,0,1764066819,15155.411147719999,134.25977385000442,50618.796506160004 2025-11-25,10:33:41.000,329,11092201,-795,0,1764066820,15155.721017979995,134.42190384000423,50618.985158400006 2025-11-25,10:33:42.000,329,11092246,-795,0,1764066821,15155.74796321999,134.6263286100002,50618.90830008001 2025-11-25,10:33:43.000,329,11092199,-795,0,1764066822,15155.57281916,134.3796090600008,50618.99913264 2025-11-25,10:33:44.000,329,11092185,-795,0,1764066823,15155.55261023,134.24567558999843,50619.06201672 2025-11-25,10:33:45.000,329,11092191,-795,0,1764066824,15155.741226909995,134.20338081000227,50619.2297076 2025-11-25,10:33:46.000,329,11092154,-795,0,1764066825,15155.801853699995,134.28797037000186,50619.27163032001 2025-11-25,10:33:47.000,329,11092180,-795,0,1764066826,15155.81532632,134.02010343000438,50619.180797760004 2025-11-25,10:33:48.000,329,11092177,-795,0,1764066827,15155.700809049995,133.64649954000197,50619.35547576 2025-11-25,10:33:49.000,329,11092097,-795,0,1764066828,15155.60650070999,133.4138782500013,50619.48124392001 2025-11-25,10:33:50.000,329,11092210,-795,0,1764066829,15155.64691856999,133.42092738000065,50619.42534696 2025-11-25,10:33:51.000,329,11092190,-795,0,1764066830,15155.90963465999,133.44912389999809,50619.32752728 2025-11-25,10:33:52.000,329,11092124,-795,0,1764066831,15155.963525139996,133.59715562999918,50619.43233408 2025-11-25,10:33:53.000,329,11092199,-795,0,1764066832,15155.983734069996,133.7381382300009,50619.55111512 2025-11-25,10:33:54.000,329,11092153,-795,0,1764066833,15156.078042410001,133.85797344000457,50619.4742568 2025-11-25,10:33:55.000,329,11092206,-795,0,1764066834,15156.152141819992,134.04125082000246,50619.44630832 2025-11-25,10:33:56.000,329,11092248,-795,0,1764066835,15156.253186469992,134.08354559999862,50619.488231040006 2025-11-25,10:33:57.000,329,11092189,-795,0,1764066836,15156.502429939988,134.17518429000484,50619.4742568 2025-11-25,10:33:58.000,329,11092152,-795,0,1764066837,15156.80556388999,134.1822334200042,50619.467269680004 2025-11-25,10:33:59.000,329,11092220,-795,0,1764066838,15157.07501629,134.52059166000254,50619.49521816 2025-11-25,10:34:00.000,329,11092168,-795,0,1764066839,15157.229951419991,134.95763771999918,50619.4742568 2025-11-25,10:34:01.000,329,11092049,-795,0,1764066840,15156.94702639999,134.9012446800043,50619.42534696 2025-11-25,10:34:02.000,329,11092182,-795,0,1764066841,15156.590001969998,134.675672520003,50619.537140880006 2025-11-25,10:34:03.000,329,11092238,-795,0,1764066842,15156.596738279994,134.28797037000186,50619.59303784 2025-11-25,10:34:04.000,329,11092163,-795,0,1764066843,15156.677573999994,134.14698777000012,50619.60701208001 2025-11-25,10:34:05.000,329,11092304,-795,0,1764066844,15156.91334485,134.28797037000186,50619.655921920006 2025-11-25,10:34:06.000,329,11092212,-795,0,1764066845,15156.980707949995,134.3161668899993,50619.718806 2025-11-25,10:34:07.000,329,11092102,-795,0,1764066846,15156.960499019995,134.2527247199978,50619.67688328001 2025-11-25,10:34:08.000,329,11092089,-795,0,1764066847,15157.203006179996,134.18928255000355,50619.62797344001 2025-11-25,10:34:09.000,329,11092052,-795,0,1764066848,15157.384886549997,134.35141254000337,50619.718806 2025-11-25,10:34:10.000,329,11092295,-795,0,1764066849,15157.526349059997,134.61223035000148,50619.586050720005 2025-11-25,10:34:11.000,329,11092203,-795,0,1764066850,15157.425304409997,134.7250164299985,50619.516179520004 2025-11-25,10:34:12.000,329,11092169,-795,0,1764066851,15157.371413929992,134.58403383000405,50619.57207648 2025-11-25,10:34:13.000,329,11092217,-795,0,1764066852,15157.290578209992,134.22452820000035,50619.64194768 2025-11-25,10:34:14.000,329,11092177,-795,0,1764066853,15157.229951419991,134.11174212000333,50619.69784464001 2025-11-25,10:34:15.000,329,11092206,-795,0,1764066854,15157.391622859992,134.11174212000333,50619.50220528 2025-11-25,10:34:16.000,329,11092209,-795,0,1764066855,15157.701493119988,134.25977385000442,50619.64893480001 2025-11-25,10:34:17.000,329,11092199,-795,0,1764066856,15157.762119909989,134.48534600999847,50619.62098632 2025-11-25,10:34:18.000,329,11092223,-755,0,1764066857,15157.634130019993,134.4782968799991,50619.64194768 2025-11-25,10:34:19.000,329,11092145,-795,0,1764066858,15157.492667509992,134.41485471000487,50619.60701208001 2025-11-25,10:34:20.000,329,11092211,-795,0,1764066859,15157.378150240002,134.40075644999888,50619.69784464001 2025-11-25,10:34:21.000,329,11092178,-795,0,1764066860,15157.384886549997,134.4430512300023,50619.66290904 2025-11-25,10:34:22.000,329,11092039,-795,0,1764066861,15157.445513339997,134.50649340000382,50619.80963856 2025-11-25,10:34:23.000,329,11092212,-795,0,1764066862,15157.432040719992,134.66157426000427,50619.87950976 2025-11-25,10:34:24.000,329,11092245,-795,0,1764066863,15157.411831789992,134.76026208000258,50620.02623928 2025-11-25,10:34:25.000,329,11092169,-795,0,1764066864,15157.452249649992,134.79550772999937,50620.07514912 2025-11-25,10:34:26.000,329,11092310,-795,0,1764066865,15157.492667509992,134.9223920700024,50619.9982908 2025-11-25,10:34:27.000,329,11092165,-715,0,1764066866,15157.364677619997,135.09157119000156,50620.03322640001 2025-11-25,10:34:28.000,329,11092234,-795,0,1764066867,15157.122170459996,135.119767709999,50620.14502032 2025-11-25,10:34:29.000,329,11092238,-795,0,1764066868,15156.92681746999,134.88714641999832,50620.13104608001 2025-11-25,10:34:30.000,329,11092246,-795,0,1764066869,15156.82577281999,134.82370425000408,50620.20091728001 2025-11-25,10:34:31.000,329,11092162,-795,0,1764066870,15156.731464479999,134.68272165000235,50620.1030976 2025-11-25,10:34:32.000,329,11092194,-755,0,1764066871,15156.717991859994,134.7391146900045,50620.21489152 2025-11-25,10:34:33.000,329,11092144,-795,0,1764066872,15156.70451923999,134.675672520003,50620.22187864 2025-11-25,10:34:34.000,329,11092051,-795,0,1764066873,15156.88639960999,134.74616382000386,50620.29873696001 2025-11-25,10:34:35.000,329,11092204,-795,0,1764066874,15156.980707949995,134.8096059899981,50620.22187864 2025-11-25,10:34:36.000,329,11092185,-795,0,1764066875,15157.021125809995,134.83075338000344,50620.23585288 2025-11-25,10:34:37.000,329,11092288,-715,0,1764066876,15157.000916879995,134.69681991000107,50620.20091728001 2025-11-25,10:34:38.000,329,11092068,-795,0,1764066877,15157.07501629,134.52059166000254,50620.326685440006 2025-11-25,10:34:39.000,329,11092116,-795,0,1764066878,15157.08848890999,134.47124774999975,50620.29873696001 2025-11-25,10:34:40.000,329,11092246,-795,0,1764066879,15156.97397164,134.61927948000084,50620.43149224 2025-11-25,10:34:41.000,329,11092265,-795,0,1764066880,15156.83250913,134.7250164299985,50620.424505120005 2025-11-25,10:34:42.000,329,11092258,-795,0,1764066881,15156.778618649994,134.73206555999786,50620.3825824 2025-11-25,10:34:43.000,329,11092110,-795,0,1764066882,15156.738200789994,134.7250164299985,50620.50835056 2025-11-25,10:34:44.000,329,11092247,-795,0,1764066883,15156.691046619999,134.60518122000212,50620.57822176 2025-11-25,10:34:45.000,329,11092230,-795,0,1764066884,15156.569793039998,134.45010036000167,50620.522324800004 2025-11-25,10:34:46.000,329,11092237,-635,0,1764066885,15156.455275769993,134.26682298000378,50620.6271316 2025-11-25,10:34:47.000,329,11092198,-795,0,1764066886,15156.387912669998,134.25977385000442,50620.5572604 2025-11-25,10:34:48.000,329,11092247,-795,0,1764066887,15156.273395399992,134.22452820000035,50620.641105840004 2025-11-25,10:34:49.000,329,11092148,-795,0,1764066888,15156.152141819992,134.344363410004,50620.65508008001 2025-11-25,10:34:50.000,329,11092247,-715,0,1764066889,15156.044360859996,134.344363410004,50620.68302856001 2025-11-25,10:34:51.000,329,11092182,-795,0,1764066890,15155.990470379991,134.37255993000144,50620.61315736001 2025-11-25,10:34:52.000,329,11092073,-795,0,1764066891,15155.923107279996,134.35141254000337,50620.59918312 2025-11-25,10:34:53.000,329,11092187,-795,0,1764066892,15155.90963465999,134.26682298000378,50620.84373232 2025-11-25,10:34:54.000,329,11092133,-795,0,1764066893,15155.943316209996,134.4782968799991,50620.857706560004 2025-11-25,10:34:55.000,329,11092300,-795,0,1764066894,15155.77490846,134.64747599999828,50620.89962928001 2025-11-25,10:34:56.000,329,11092187,-795,0,1764066895,15155.74796321999,134.7743603400013,50620.88565504 2025-11-25,10:34:57.000,329,11092207,-795,0,1764066896,15155.76817214999,134.70386904000043,50620.941552 2025-11-25,10:34:58.000,329,11092266,-795,0,1764066897,15155.68733642999,134.6897707800017,50620.99046184001 2025-11-25,10:34:59.000,329,11092133,-795,0,1764066898,15155.60650070999,134.8378025100028,50620.94853912001 2025-11-25,10:35:00.000,329,11092124,-715,0,1764066899,15155.57281916,135.00698163000197,50621.046358800006 2025-11-25,10:35:01.000,329,11092100,-795,0,1764066900,15155.518928679994,135.25370118000137,50621.0812944 2025-11-25,10:35:02.000,329,11092166,-795,0,1764066901,15155.60650070999,135.32419248000224,50621.095268640005 2025-11-25,10:35:03.000,329,11092144,-795,0,1764066902,15155.700809049995,135.4933716000014,50621.03937168001 2025-11-25,10:35:04.000,329,11092193,-795,0,1764066903,15155.64691856999,135.53566638000484,50621.07430728 2025-11-25,10:35:05.000,329,11092125,-795,0,1764066904,15155.559346539994,135.66959984999994,50621.214049680006 2025-11-25,10:35:06.000,329,11092127,-795,0,1764066905,15155.465038199989,135.68369810999866,50621.17212696 2025-11-25,10:35:07.000,329,11092092,-795,0,1764066906,15155.310103069998,135.76123853999889,50621.12321712 2025-11-25,10:35:08.000,329,11092037,-795,0,1764066907,15155.404411409989,136.0502528700017,50621.18610120001 2025-11-25,10:35:09.000,329,11092117,-795,0,1764066908,15155.518928679994,136.10664591000386,50621.0812944 2025-11-25,10:35:10.000,329,11092225,-795,0,1764066909,15155.61323702,136.35336546000326,50621.22802392 2025-11-25,10:35:11.000,329,11092214,-795,0,1764066910,15155.74796321999,136.5930358800033,50621.17911408 2025-11-25,10:35:12.000,329,11092308,-795,0,1764066911,15155.741226909995,136.68467457000224,50621.144178480004 2025-11-25,10:35:13.000,329,11092180,-795,0,1764066912,15155.88942572999,136.60713414000202,50621.28392088001 2025-11-25,10:35:14.000,329,11092194,-795,0,1764066913,15156.206032299997,136.6917237000016,50621.214049680006 2025-11-25,10:35:15.000,329,11092178,-795,0,1764066914,15156.590001969998,136.70582196000032,50621.193088320004 2025-11-25,10:35:16.000,329,11092263,-795,0,1764066915,15156.920081159995,136.69877283000096,50621.17212696 2025-11-25,10:35:17.000,329,11092241,-795,0,1764066916,15157.101961529996,136.73401847999776,50621.13719136001 2025-11-25,10:35:18.000,329,11092091,-795,0,1764066917,15157.08848890999,136.71287108999968,50621.22802392 2025-11-25,10:35:19.000,329,11092157,-795,0,1764066918,15156.920081159995,136.7269693499984,50621.20007544 2025-11-25,10:35:20.000,329,11092018,-795,0,1764066919,15156.940290089995,136.7269693499984,50621.22802392 2025-11-25,10:35:21.000,329,11092244,-795,0,1764066920,15156.859454369995,136.70582196000032,50621.360779200004 2025-11-25,10:35:22.000,329,11092242,-795,0,1764066921,15156.85271806,136.68467457000224,50621.30488224001 2025-11-25,10:35:23.000,329,11092101,-795,0,1764066922,15156.83250913,136.67057631000353,50621.360779200004 2025-11-25,10:35:24.000,329,11092153,-675,0,1764066923,15156.74493709999,136.6282815300001,50621.360779200004 2025-11-25,10:35:25.000,329,11092170,-795,0,1764066924,15156.488957319998,136.6423797899988,50621.47257312001 2025-11-25,10:35:26.000,329,11092131,-755,0,1764066925,15156.381176360002,136.76926413000183,50621.51449584 2025-11-25,10:35:27.000,329,11092180,-795,0,1764066926,15156.340758500002,137.06532759000402,50621.55641856 2025-11-25,10:35:28.000,329,11092190,-795,0,1764066927,15156.354231119993,137.35434191999957,50621.598341280005 2025-11-25,10:35:29.000,329,11092169,-795,0,1764066928,15156.428330529998,137.67155276999983,50621.62628976 2025-11-25,10:35:30.000,329,11092180,-795,0,1764066929,15156.334022189993,137.68565102999855,50621.57039280001 2025-11-25,10:35:31.000,329,11092223,-795,0,1764066930,15156.091515029992,137.62220886000432,50621.63327688 2025-11-25,10:35:32.000,329,11092154,-755,0,1764066931,15155.990470379991,137.56581582000217,50621.62628976 2025-11-25,10:35:33.000,329,11092126,-795,0,1764066932,15156.192559679992,137.6433562500024,50621.73109656 2025-11-25,10:35:34.000,329,11092100,-755,0,1764066933,15156.462012079988,137.75614232999942,50621.75904504001 2025-11-25,10:35:35.000,329,11092196,-795,0,1764066934,15156.630419829999,137.81253537000157,50621.80795488001 2025-11-25,10:35:36.000,329,11092076,-795,0,1764066935,15156.684310309989,137.88302667000244,50621.84289048 2025-11-25,10:35:37.000,329,11092066,-795,0,1764066936,15156.697782929994,137.85483014999772,50621.766032160005 2025-11-25,10:35:38.000,329,11092167,-795,0,1764066937,15156.462012079988,137.9394197100046,50621.8498776 2025-11-25,10:35:39.000,329,11092276,-795,0,1764066938,15156.232977539992,137.97466536000138,50621.884813200006 2025-11-25,10:35:40.000,329,11092220,-795,0,1764066939,15155.90963465999,137.9394197100046,50621.94071016 2025-11-25,10:35:41.000,329,11092155,-795,0,1764066940,15155.64691856999,138.00286187999882,50621.835903360006 2025-11-25,10:35:42.000,329,11092200,-795,0,1764066941,15155.518928679994,138.1015497000044,50621.982632880005 2025-11-25,10:35:43.000,329,11092194,-795,0,1764066942,15155.370729859998,138.1508936099999,50622.003594240006 2025-11-25,10:35:44.000,329,11092143,-795,0,1764066943,15155.182113180002,138.20728665000206,50621.94769728 2025-11-25,10:35:45.000,329,11092142,-795,0,1764066944,15155.047386979997,138.24958142999822,50622.01058136 2025-11-25,10:35:46.000,329,11092167,-795,0,1764066945,15154.831825059991,138.3623675100025,50622.01058136 2025-11-25,10:35:47.000,329,11092170,-595,0,1764066946,15154.582581589995,138.35531838000315,50622.01756848 2025-11-25,10:35:48.000,329,11092132,-795,0,1764066947,15154.42764645999,138.3482692500038,50622.003594240006 2025-11-25,10:35:49.000,329,11092119,-795,0,1764066948,15154.43438277,138.55974314999912,50621.99660712001 2025-11-25,10:35:50.000,329,11092277,-795,0,1764066949,15154.40743752999,138.8205609600045,50621.97564576001 2025-11-25,10:35:51.000,329,11092256,-795,0,1764066950,15154.232293469999,138.86990487000003,50621.99660712001 2025-11-25,10:35:52.000,329,11092137,-795,0,1764066951,15153.976313689993,138.58089054000448,50621.96865864 2025-11-25,10:35:53.000,329,11092013,-795,0,1764066952,15153.679916050001,138.3341709899978,50622.02455560001 2025-11-25,10:35:54.000,329,11092167,-795,0,1764066953,15153.666443429996,137.9535179700033,50622.08743968 2025-11-25,10:35:55.000,329,11092150,-795,0,1764066954,15153.679916050001,137.74909320000006,50622.12237528001 2025-11-25,10:35:56.000,329,11092083,-795,0,1764066955,15153.599080330001,137.5305701699981,50622.171285120006 2025-11-25,10:35:57.000,329,11092236,-795,0,1764066956,15153.565398779996,137.40368583000236,50622.24115632001 2025-11-25,10:35:58.000,329,11092267,-795,0,1764066957,15153.531717229991,137.17106454000168,50622.24814344 2025-11-25,10:35:59.000,329,11092162,-795,0,1764066958,15153.464354129996,136.95254150999972,50622.199233600004 2025-11-25,10:36:00.000,329,11092312,-795,0,1764066959,15153.37004578999,136.69877283000096,50622.26211768001 2025-11-25,10:36:01.000,329,11092212,-795,0,1764066960,15153.20837434999,136.68467457000224,50622.24814344 2025-11-25,10:36:02.000,329,11092060,-795,0,1764066961,15153.13427494,136.67762544000288,50622.11538816 2025-11-25,10:36:03.000,329,11092114,-795,0,1764066962,15152.986076119989,136.92434499000228,50622.1293624 2025-11-25,10:36:04.000,329,11092201,-795,0,1764066963,15152.905240399989,137.15696628000296,50622.150323760005 2025-11-25,10:36:05.000,329,11092189,-795,0,1764066964,15152.777250509993,137.42483322000044,50622.220194960006 2025-11-25,10:36:06.000,329,11092157,-795,0,1764066965,15152.453907629992,137.56581582000217,50622.1293624 2025-11-25,10:36:07.000,329,11092132,-795,0,1764066966,15151.894793899999,137.4600788700045,50622.16429800001 2025-11-25,10:36:08.000,329,11092181,-795,0,1764066967,15151.315471239992,137.27680148999934,50622.150323760005 2025-11-25,10:36:09.000,329,11092197,-795,0,1764066968,15150.91129263999,137.10762237000017,50622.20622072 2025-11-25,10:36:10.000,329,11092160,-795,0,1764066969,15150.554268209999,137.11467149999953,50622.20622072 2025-11-25,10:36:11.000,329,11092150,-795,0,1764066970,15150.372387839998,137.12876975999825,50622.220194960006 2025-11-25,10:36:12.000,329,11092205,-795,0,1764066971,15150.237661639992,137.06532759000402,50622.19224648001 2025-11-25,10:36:13.000,329,11092253,-795,0,1764066972,15150.150089609997,137.05827846000466,50622.22718208 2025-11-25,10:36:14.000,329,11092153,-795,0,1764066973,15150.163562230002,136.98073803000443,50622.17827224 2025-11-25,10:36:15.000,329,11092230,-795,0,1764066974,15150.116408059992,137.1217206299989,50622.11538816 2025-11-25,10:36:16.000,329,11092186,-795,0,1764066975,15149.77285624999,137.29089974999806,50622.150323760005 2025-11-25,10:36:17.000,329,11092202,-795,0,1764066976,15149.334996099999,137.2486049700019,50622.101413920005 2025-11-25,10:36:18.000,329,11092135,-795,0,1764066977,15149.146379419988,137.15696628000296,50622.220194960006 2025-11-25,10:36:19.000,329,11092160,-795,0,1764066978,15149.011653219997,137.12876975999825,50622.19224648001 2025-11-25,10:36:20.000,329,11092155,-795,0,1764066979,15149.011653219997,137.24155584000255,50622.2341692 2025-11-25,10:36:21.000,329,11092143,-795,0,1764066980,15148.883663330002,137.27680148999934,50622.13634952 2025-11-25,10:36:22.000,329,11092150,-795,0,1764066981,15148.796091299992,137.37548930999765,50622.17827224 2025-11-25,10:36:23.000,329,11092165,-795,0,1764066982,15148.546847829995,137.47417713000323,50622.13634952 2025-11-25,10:36:24.000,329,11092152,-675,0,1764066983,15148.344758529995,137.45302973999787,50622.171285120006 2025-11-25,10:36:25.000,329,11092058,-795,0,1764066984,15148.27739543,137.43893147999916,50622.11538816 2025-11-25,10:36:26.000,329,11092174,-795,0,1764066985,15148.43906687,137.5940123399996,50622.21320784001 2025-11-25,10:36:27.000,329,11092054,-795,0,1764066986,15148.53337520999,137.7913879800035,50622.07346544001 2025-11-25,10:36:28.000,329,11092141,-795,0,1764066987,15148.607474619996,137.93237057999795,50622.01058136 2025-11-25,10:36:29.000,329,11092174,-795,0,1764066988,15148.54011152,137.840731889999,50622.06647832 2025-11-25,10:36:30.000,329,11092169,-795,0,1764066989,15148.60073831,137.75614232999942,50622.052504080006 2025-11-25,10:36:31.000,329,11092095,-715,0,1764066990,15148.627683549996,137.74909320000006,50621.90577456001 2025-11-25,10:36:32.000,329,11092187,-795,0,1764066991,15148.64115617,137.6927001599979,50621.96167152 2025-11-25,10:36:33.000,329,11092240,-795,0,1764066992,15148.567056759995,137.60811059999833,50622.01756848 2025-11-25,10:36:34.000,329,11092186,-795,0,1764066993,15148.45253948999,137.46712800000387,50621.933723040005 2025-11-25,10:36:35.000,329,11092168,-795,0,1764066994,15148.108987679989,137.51647190999938,50621.90577456001 2025-11-25,10:36:36.000,329,11092216,-795,0,1764066995,15147.799117419992,137.5940123399996,50621.884813200006 2025-11-25,10:36:37.000,329,11092157,-795,0,1764066996,15147.576819189992,137.74909320000006,50621.982632880005 2025-11-25,10:36:38.000,329,11092183,-795,0,1764066997,15147.307366789995,138.1015497000044,50622.01058136 2025-11-25,10:36:39.000,329,11092081,-795,0,1764066998,15147.05138700999,138.17909013000462,50621.90577456001 2025-11-25,10:36:40.000,329,11092172,-795,0,1764066999,15146.930133429989,138.34122012000444,50621.835903360006 2025-11-25,10:36:41.000,329,11092130,-795,0,1764067000,15146.869506639989,138.42580968000402,50621.82192912 2025-11-25,10:36:42.000,329,11092153,-795,0,1764067001,15146.984023909994,138.70777488000022,50621.80795488001 2025-11-25,10:36:43.000,329,11091991,-795,0,1764067002,15147.09180486999,138.98269095000433,50621.89180032 2025-11-25,10:36:44.000,329,11092138,-795,0,1764067003,15146.99076021999,139.14482094000414,50621.89878744 2025-11-25,10:36:45.000,329,11092259,-795,0,1764067004,15146.775198299998,139.26465615000052,50621.82192912 2025-11-25,10:36:46.000,329,11092226,-795,0,1764067005,15146.660681029993,139.07432964000327,50621.80096776 2025-11-25,10:36:47.000,329,11092111,-795,0,1764067006,15146.647208410002,139.0038383400024,50621.79398064 2025-11-25,10:36:48.000,329,11092155,-795,0,1764067007,15146.586581620002,139.1025261600007,50621.7450708 2025-11-25,10:36:49.000,329,11092194,-795,0,1764067008,15146.492273279997,139.1871157200003,50621.766032160005 2025-11-25,10:36:50.000,329,11092167,-795,0,1764067009,15146.18240302,139.3351474500014,50621.80795488001 2025-11-25,10:36:51.000,329,11092186,-795,0,1764067010,15145.85232382999,139.46908092000376,50621.717122320006 2025-11-25,10:36:52.000,329,11092198,-635,0,1764067011,15145.582871429993,139.68760394999845,50621.73808368001 2025-11-25,10:36:53.000,329,11092155,-795,0,1764067012,15145.387518440002,139.94842176000384,50621.696160960004 2025-11-25,10:36:54.000,329,11092195,-795,0,1764067013,15145.246055930002,140.06825697000022,50621.82891624001 2025-11-25,10:36:55.000,329,11092207,-795,0,1764067014,15145.077648179991,140.15989565999917,50621.7800064 2025-11-25,10:36:56.000,329,11092161,-795,0,1764067015,15145.084384490001,140.1528465299998,50621.78699352001 2025-11-25,10:36:57.000,329,11092172,-795,0,1764067016,15145.084384490001,140.3361239099977,50621.9197488 2025-11-25,10:36:58.000,329,11092078,-795,0,1764067017,15144.929449359995,140.44186086000263,50621.91276168 2025-11-25,10:36:59.000,329,11092279,-795,0,1764067018,15144.71388743999,140.3361239099977,50621.884813200006 2025-11-25,10:37:00.000,329,11092197,-795,0,1764067019,15144.55221599999,140.32202564999898,50621.87083896 2025-11-25,10:37:01.000,329,11092262,-795,0,1764067020,15144.464643969994,140.27268174000346,50621.814942000005 2025-11-25,10:37:02.000,329,11092077,-795,0,1764067021,15144.565688619994,140.30792739000026,50621.75904504001 2025-11-25,10:37:03.000,329,11092167,-795,0,1764067022,15144.558952309999,140.3643204300024,50621.77301928 2025-11-25,10:37:04.000,329,11092137,-795,0,1764067023,15144.484852899994,140.53349955000158,50621.75205792 2025-11-25,10:37:05.000,329,11092282,-795,0,1764067024,15144.397280869998,140.63923649999924,50621.80096776 2025-11-25,10:37:06.000,329,11092199,-795,0,1764067025,15144.228873120002,140.90005431000463,50621.70314808 2025-11-25,10:37:07.000,329,11092127,-795,0,1764067026,15143.932475479996,141.01284039000166,50621.6751996 2025-11-25,10:37:08.000,329,11092200,-755,0,1764067027,15143.63607783999,141.1044790800006,50621.73808368001 2025-11-25,10:37:09.000,329,11092265,-795,0,1764067028,15143.312734959989,141.14677386000403,50621.6751996 2025-11-25,10:37:10.000,329,11092201,-675,0,1764067029,15143.218426619998,141.4005425400028,50621.6751996 2025-11-25,10:37:11.000,329,11092109,-795,0,1764067030,15143.124118279993,141.85168685999815,50621.6751996 2025-11-25,10:37:12.000,329,11092181,-795,0,1764067031,15143.009601010002,142.29578205000143,50621.500521600006 2025-11-25,10:37:13.000,329,11092260,-795,0,1764067032,15142.760357539992,142.7610246300028,50621.528470080004 2025-11-25,10:37:14.000,329,11092237,-795,0,1764067033,15142.43701465999,142.99364592000347,50621.48654736 2025-11-25,10:37:15.000,329,11092148,-795,0,1764067034,15142.329233699995,143.0711863500037,50621.45161176001 2025-11-25,10:37:16.000,329,11092152,-795,0,1764067035,15142.19450749999,143.18397243000072,50621.42366328001 2025-11-25,10:37:17.000,329,11092091,-795,0,1764067036,15142.15408963999,143.36020067999925,50621.58436704 2025-11-25,10:37:18.000,329,11092169,-795,0,1764067037,15142.100199159999,143.45888850000483,50621.55641856 2025-11-25,10:37:19.000,329,11092081,-795,0,1764067038,15142.181034879999,143.5787237100012,50621.50750872 2025-11-25,10:37:20.000,329,11092198,-795,0,1764067039,15142.27534321999,143.75495195999974,50621.48654736 2025-11-25,10:37:21.000,329,11092151,-795,0,1764067040,15142.32249739,144.04396629000257,50621.32584360001 2025-11-25,10:37:22.000,329,11092191,-795,0,1764067041,15142.288815839995,144.13560498000152,50621.40270192001 2025-11-25,10:37:23.000,329,11092250,-795,0,1764067042,15142.410069419995,144.17789975999767,50621.36776632 2025-11-25,10:37:24.000,329,11092194,-635,0,1764067043,15142.531322999996,144.2554401899979,50621.41667616 2025-11-25,10:37:25.000,329,11092096,-715,0,1764067044,15142.52458669,144.36117714000284,50621.3957148 2025-11-25,10:37:26.000,329,11092194,-795,0,1764067045,15142.389860489995,144.29773497000133,50621.29789512 2025-11-25,10:37:27.000,329,11092239,-795,0,1764067046,15142.113671779989,144.3682262700022,50621.262959520005 2025-11-25,10:37:28.000,329,11092164,-795,0,1764067047,15141.898109859998,144.55855277999945,50621.311869360004 2025-11-25,10:37:29.000,329,11092120,-795,0,1764067048,15141.864428309993,144.7770758100014,50621.26994664 2025-11-25,10:37:30.000,329,11092060,-795,0,1764067049,15141.716229489997,145.03789361999952,50621.165139840006 2025-11-25,10:37:31.000,329,11092103,-795,0,1764067050,15141.520876499992,145.1083849200004,50621.22802392 2025-11-25,10:37:32.000,329,11092063,-795,0,1764067051,15141.413095539996,145.28461316999892,50621.30488224001 2025-11-25,10:37:33.000,329,11092175,-795,0,1764067052,15141.28510565,145.41149751000194,50621.28392088001 2025-11-25,10:37:34.000,329,11092287,-795,0,1764067053,15141.10322528,145.59477488999983,50621.20007544 2025-11-25,10:37:35.000,329,11092188,-795,0,1764067054,15140.894399669989,145.65821706000133,50621.262959520005 2025-11-25,10:37:36.000,329,11092170,-795,0,1764067055,15140.766409779993,145.5172344599996,50621.24898528 2025-11-25,10:37:37.000,329,11092117,-795,0,1764067056,15140.672101439988,145.37625185999786,50621.24199816 2025-11-25,10:37:38.000,329,11092159,-795,0,1764067057,15140.725991919993,145.34805534000043,50621.27693376 2025-11-25,10:37:39.000,329,11092053,-795,0,1764067058,15140.705782989993,145.34805534000043,50621.40968904 2025-11-25,10:37:40.000,329,11092229,-795,0,1764067059,15140.624947269993,145.3692027299985,50621.381740560006 2025-11-25,10:37:41.000,329,11092143,-795,0,1764067060,15140.658628819998,145.44674315999873,50621.30488224001 2025-11-25,10:37:42.000,329,11092184,-795,0,1764067061,15140.840509189999,145.64411880000262,50621.381740560006 2025-11-25,10:37:43.000,329,11092155,-795,0,1764067062,15140.97523538999,145.8273961800005,50621.290908 2025-11-25,10:37:44.000,329,11092130,-795,0,1764067063,15141.008916939994,146.10231225000462,50621.25597240001 2025-11-25,10:37:45.000,329,11092100,-795,0,1764067064,15141.05607110999,146.3842774500008,50621.35379208001 2025-11-25,10:37:46.000,329,11092107,-795,0,1764067065,15141.08301635,146.7296848199985,50621.24898528 2025-11-25,10:37:47.000,329,11092153,-795,0,1764067066,15141.07628003999,147.05394479999813,50621.18610120001 2025-11-25,10:37:48.000,329,11092172,-795,0,1764067067,15141.089752659995,147.3006643500048,50621.27693376 2025-11-25,10:37:49.000,329,11092110,-795,0,1764067068,15141.05607110999,147.46279434000462,50621.24199816 2025-11-25,10:37:50.000,329,11092161,-795,0,1764067069,15141.05607110999,147.56853129000228,50621.332830720006 2025-11-25,10:37:51.000,329,11092262,-795,0,1764067070,15141.01565324999,147.70246476000466,50621.22802392 2025-11-25,10:37:52.000,329,11092118,-795,0,1764067071,15141.03586217999,147.9773808300015,50621.18610120001 2025-11-25,10:37:53.000,329,11092141,-795,0,1764067072,15140.968499079994,148.2381986399996,50621.214049680006 2025-11-25,10:37:54.000,329,11092162,-795,0,1764067073,15140.820300259998,148.3509847200039,50621.17911408 2025-11-25,10:37:55.000,329,11092170,-795,0,1764067074,15140.604738339993,148.3227881999992,50621.17212696 2025-11-25,10:37:56.000,329,11092177,-795,0,1764067075,15140.598002029998,148.11131430000387,50621.2210368 2025-11-25,10:37:57.000,329,11092141,-795,0,1764067076,15140.665365129993,148.0126264799983,50621.32584360001 2025-11-25,10:37:58.000,329,11092241,-795,0,1764067077,15140.833772879989,147.95623344000342,50621.32584360001 2025-11-25,10:37:59.000,329,11092225,-795,0,1764067078,15141.029125869994,147.82229997000104,50621.290908 2025-11-25,10:38:00.000,329,11092171,-795,0,1764067079,15141.170588379995,147.8293491000004,50621.24199816 2025-11-25,10:38:01.000,329,11092182,-795,0,1764067080,15141.352468749996,147.85049648999848,50621.15815272001 2025-11-25,10:38:02.000,329,11092199,-795,0,1764067081,15141.487194950001,148.01967560999765,50621.24898528 2025-11-25,10:38:03.000,329,11092198,-795,0,1764067082,15141.446777090001,147.93508604999806,50621.20706256001 2025-11-25,10:38:04.000,329,11092157,-795,0,1764067083,15141.392886609996,147.9280369199987,50621.165139840006 2025-11-25,10:38:05.000,329,11092194,-795,0,1764067084,15141.312050889996,147.8927912700019,50621.214049680006 2025-11-25,10:38:06.000,329,11092176,-755,0,1764067085,15141.30531458,148.11836343000323,50621.24898528 2025-11-25,10:38:07.000,329,11092100,-795,0,1764067086,15141.23795147999,148.39327950000006,50621.25597240001 2025-11-25,10:38:08.000,329,11092197,-795,0,1764067087,15141.30531458,148.6611464400048,50621.24199816 2025-11-25,10:38:09.000,329,11092158,-795,0,1764067088,15141.21774254999,148.73868686999776,50621.37475344001 2025-11-25,10:38:10.000,329,11092121,-795,0,1764067089,15141.089752659995,148.9783572899978,50621.31885648 2025-11-25,10:38:11.000,329,11092213,-755,0,1764067090,15141.06280742,149.23212597000384,50621.29789512 2025-11-25,10:38:12.000,329,11092205,-795,0,1764067091,15140.99544431999,149.26032249000127,50621.34680496 2025-11-25,10:38:13.000,329,11092136,-795,0,1764067092,15140.887663359994,149.3378629200015,50621.44462464 2025-11-25,10:38:14.000,329,11092162,-795,0,1764067093,15140.907872289994,149.45769812999788,50621.42366328001 2025-11-25,10:38:15.000,329,11092146,-795,0,1764067094,15140.95502645999,149.69736854999792,50621.41667616 2025-11-25,10:38:16.000,329,11092146,-795,0,1764067095,15141.08301635,149.9934320100001,50621.465586 2025-11-25,10:38:17.000,329,11092193,-795,0,1764067096,15141.09648896999,150.2401515599995,50621.51449584 2025-11-25,10:38:18.000,329,11092144,-795,0,1764067097,15141.029125869994,150.38113416000124,50621.45161176001 2025-11-25,10:38:19.000,329,11092146,-795,0,1764067098,15140.941553839999,150.43047807000403,50621.57039280001 2025-11-25,10:38:20.000,329,11092092,-795,0,1764067099,15140.97523538999,150.52916589000233,50621.51449584 2025-11-25,10:38:21.000,329,11092151,-795,0,1764067100,15141.00218063,150.61375545000192,50621.49353448001 2025-11-25,10:38:22.000,329,11092209,-795,0,1764067101,15141.02238956,150.71949239999958,50621.549431440006 2025-11-25,10:38:23.000,329,11092171,-795,0,1764067102,15140.988708009994,150.77588544000173,50621.55641856 2025-11-25,10:38:24.000,329,11092212,-795,0,1764067103,15140.97523538999,150.85342587000196,50621.58436704 2025-11-25,10:38:25.000,329,11092114,-795,0,1764067104,15141.11669789999,150.8957206499981,50621.58436704 2025-11-25,10:38:26.000,329,11092201,-795,0,1764067105,15141.231215169995,150.93801543000154,50621.57039280001 2025-11-25,10:38:27.000,329,11092213,-795,0,1764067106,15141.352468749996,150.9803102099977,50621.61231552 2025-11-25,10:38:28.000,329,11092194,-795,0,1764067107,15141.460249709991,151.1565384600035,50621.75205792 2025-11-25,10:38:29.000,329,11092135,-795,0,1764067108,15141.413095539996,151.33276671000203,50621.766032160005 2025-11-25,10:38:30.000,329,11092195,-795,0,1764067109,15141.231215169995,151.3398158400014,50621.87083896 2025-11-25,10:38:31.000,329,11092131,-795,0,1764067110,15141.14364314,151.2552262800018,50621.75904504001 2025-11-25,10:38:32.000,329,11092179,-795,0,1764067111,15141.33899612999,151.42440540000098,50621.98962 2025-11-25,10:38:33.000,329,11092158,-795,0,1764067112,15141.466986020001,151.81915668000147,50621.933723040005 2025-11-25,10:38:34.000,329,11092171,-795,0,1764067113,15141.446777090001,152.1434166600011,50621.94071016 2025-11-25,10:38:35.000,329,11092148,-795,0,1764067114,15141.19753361999,152.29849752000155,50621.982632880005 2025-11-25,10:38:36.000,329,11092159,-795,0,1764067115,15140.988708009994,152.2421044799994,50622.0594912 2025-11-25,10:38:37.000,329,11092257,-795,0,1764067116,15140.894399669989,152.21390796000196,50622.09442680001 2025-11-25,10:38:38.000,329,11092194,-795,0,1764067117,15140.948290149994,152.25620273999812,50622.14333664001 2025-11-25,10:38:39.000,329,11092235,-795,0,1764067118,15140.9819717,152.3901362100005,50622.13634952 2025-11-25,10:38:40.000,329,11092150,-795,0,1764067119,15141.14364314,152.46767664000072,50622.20622072 2025-11-25,10:38:41.000,329,11092137,-795,0,1764067120,15141.19753361999,152.453578380002,50622.20622072 2025-11-25,10:38:42.000,329,11092083,-795,0,1764067121,15141.379413989991,152.5170205500035,50622.25513056 2025-11-25,10:38:43.000,329,11092201,-635,0,1764067122,15141.541085429992,152.53816794000159,50622.29006616001 2025-11-25,10:38:44.000,329,11092096,-795,0,1764067123,15141.743174729992,152.54521707000094,50622.24115632001 2025-11-25,10:38:45.000,329,11092132,-795,0,1764067124,15141.938527719998,152.69324880000204,50622.33198888001 2025-11-25,10:38:46.000,329,11092156,-795,0,1764067125,15141.972209269989,152.70734706000076,50622.39487296 2025-11-25,10:38:47.000,329,11092185,-795,0,1764067126,15141.985681889993,152.6157083700018,50622.387885840006 2025-11-25,10:38:48.000,329,11092230,-795,0,1764067127,15142.046308679994,152.58046271999774,50622.38089872001 2025-11-25,10:38:49.000,329,11092233,-795,0,1764067128,15142.181034879999,152.52406968000287,50622.45076992 2025-11-25,10:38:50.000,329,11092186,-795,0,1764067129,15142.38312418,152.5522662000003,50622.46474416 2025-11-25,10:38:51.000,329,11092189,-795,0,1764067130,15142.58521348,152.5522662000003,50622.49269264 2025-11-25,10:38:52.000,329,11092071,-795,0,1764067131,15142.861402189992,152.59456098000373,50622.49967976001 2025-11-25,10:38:53.000,329,11092171,-755,0,1764067132,15143.023073629993,152.79193662000034,50622.49269264 2025-11-25,10:38:54.000,329,11092186,-795,0,1764067133,15143.151063519988,152.8835753099993,50622.50666688001 2025-11-25,10:38:55.000,329,11092228,-795,0,1764067134,15143.33294388999,152.87652617999993,50622.54858960001 2025-11-25,10:38:56.000,329,11092168,-795,0,1764067135,15143.669759389995,152.87652617999993,50622.62544792001 2025-11-25,10:38:57.000,329,11092272,-755,0,1764067136,15143.898793929991,152.96816486999887,50622.74422896001 2025-11-25,10:38:58.000,329,11092175,-795,0,1764067137,15144.161510019992,153.02455791000102,50622.76519032001 2025-11-25,10:38:59.000,329,11092144,-795,0,1764067138,15144.255818359998,153.15144225000404,50622.74422896001 2025-11-25,10:39:00.000,329,11092177,-795,0,1764067139,15144.316445149998,153.24308094000298,50622.890958480006 2025-11-25,10:39:01.000,329,11092207,-795,0,1764067140,15144.343390389993,153.2571792000017,50622.92589408 2025-11-25,10:39:02.000,329,11092173,-795,0,1764067141,15144.410753489989,153.35586702,50623.03070088001 2025-11-25,10:39:03.000,329,11092177,-795,0,1764067142,15144.356863009998,153.36996527999872,50623.00973952001 2025-11-25,10:39:04.000,329,11092214,-795,0,1764067143,15144.363599319993,153.4545548399983,50623.107559200005 2025-11-25,10:39:05.000,329,11092187,-795,0,1764067144,15144.255818359998,153.4404565799996,50623.18441752 2025-11-25,10:39:06.000,329,11092142,-795,0,1764067145,15144.161510019992,153.46160396999767,50623.2822372 2025-11-25,10:39:07.000,329,11092134,-795,0,1764067146,15144.215400499997,153.39111267000408,50623.338134159996 2025-11-25,10:39:08.000,329,11092167,-795,0,1764067147,15144.154773709997,153.31357224000385,50623.40800536 2025-11-25,10:39:09.000,329,11092220,-795,0,1764067148,15144.053729059997,153.16554051000276,50623.44992808 2025-11-25,10:39:10.000,329,11092205,-795,0,1764067149,15144.161510019992,153.10209834000125,50623.5267864 2025-11-25,10:39:21.000,329,11092165,-795,0,1764067160,15145.555926189998,152.7989857499997,50623.83421968 2025-11-25,10:39:22.000,329,11092204,-795,0,1764067161,15145.387518440002,152.77078923000226,50623.8062712 2025-11-25,10:39:23.000,329,11092184,-795,0,1764067162,15145.266264860002,152.74259271000483,50623.841206799996 2025-11-25,10:39:24.000,329,11092170,-795,0,1764067163,15145.138274969991,152.56636445999902,50624.02985904 2025-11-25,10:39:25.000,329,11092138,-795,0,1764067164,15145.145011280001,152.42538186000456,50623.994923440005 2025-11-25,10:39:26.000,329,11092151,-795,0,1764067165,15145.171956519996,152.34784143000434,50624.0508204 2025-11-25,10:39:27.000,329,11092263,-795,0,1764067166,15145.239319619992,152.36898882000241,50624.008897679996 2025-11-25,10:39:28.000,329,11092229,-795,0,1764067167,15145.185429140001,152.25620273999812,50623.90409088 2025-11-25,10:39:29.000,329,11092108,-795,0,1764067168,15145.010285079996,152.19980970000324,50623.91806512001 2025-11-25,10:39:30.000,329,11092236,-795,0,1764067169,15144.73409636999,151.77686189999804,50623.946013600005 2025-11-25,10:39:31.000,329,11092207,-795,0,1764067170,15144.579161239999,151.55833887000335,50623.85518104 2025-11-25,10:39:32.000,329,11092137,-795,0,1764067171,15144.498325519999,151.41735627000162,50623.86216816 2025-11-25,10:39:33.000,329,11092259,-795,0,1764067172,15144.397280869998,151.32571758000267,50623.84819392001 2025-11-25,10:39:34.000,329,11092160,-795,0,1764067173,15144.242345739993,151.33276671000203,50623.81325832 2025-11-25,10:39:35.000,329,11092129,-795,0,1764067174,15143.945948100001,151.22702976000437,50623.68050304001 2025-11-25,10:39:36.000,329,11092133,-795,0,1764067175,15143.71691355999,151.03670324999985,50623.70146440001 2025-11-25,10:39:37.000,329,11092216,-795,0,1764067176,15143.55524211999,150.93801543000154,50623.68050304001 2025-11-25,10:39:38.000,329,11092163,-795,0,1764067177,15143.487879019995,150.7970328299998,50623.68050304001 2025-11-25,10:39:39.000,329,11092197,-795,0,1764067178,15143.400306989999,150.9098189100041,50623.6665288 2025-11-25,10:39:40.000,329,11092229,-795,0,1764067179,15143.299262339999,151.01555586000177,50623.610631840005 2025-11-25,10:39:41.000,329,11092304,-795,0,1764067180,15143.009601010002,150.9944084700037,50623.58268336001 2025-11-25,10:39:42.000,329,11092150,-755,0,1764067181,15142.591949789996,150.76883631000237,50623.48486368001 2025-11-25,10:39:43.000,329,11092173,-795,0,1764067182,15142.20124381,150.5362150200017,50623.65255456001 2025-11-25,10:39:44.000,329,11092250,-795,0,1764067183,15141.992418199989,150.27539721000358,50623.673515919996 2025-11-25,10:39:45.000,329,11092089,-795,0,1764067184,15141.648866390002,150.12736548000248,50623.708451520004 2025-11-25,10:39:46.000,329,11092191,-795,0,1764067185,15141.568030670001,150.1062180900044,50623.79928408001 2025-11-25,10:39:47.000,329,11092231,-795,0,1764067186,15141.440040779991,149.9440881000046,50623.76434848 2025-11-25,10:39:48.000,329,11092168,-795,0,1764067187,15141.446777090001,149.93703896999796,50623.79928408001 2025-11-25,10:39:49.000,329,11092183,-795,0,1764067188,15141.514140189996,149.9581863600033,50623.83421968 2025-11-25,10:39:50.000,329,11092164,-795,0,1764067189,15141.642130079992,149.98638288000075,50623.85518104 2025-11-25,10:39:51.000,329,11092256,-795,0,1764067190,15141.662339009992,149.97228462000203,50623.71543864 2025-11-25,10:39:52.000,329,11092127,-795,0,1764067191,15141.830746760003,149.9440881000046,50623.8062712 2025-11-25,10:39:53.000,329,11092150,-795,0,1764067192,15142.207980119994,149.98638288000075,50623.83421968 2025-11-25,10:39:54.000,329,11092100,-795,0,1764067193,15142.699730749991,150.18375852000463,50623.876142400004 2025-11-25,10:39:55.000,329,11092124,-795,0,1764067194,15143.252108169989,150.4375272000034,50623.8062712 2025-11-25,10:39:56.000,329,11092180,-795,0,1764067195,15143.925739170001,150.71949239999958,50623.83421968 2025-11-25,10:39:57.000,329,11092222,-795,0,1764067196,15144.55221599999,150.8816223899994,50623.77133560001 2025-11-25,10:39:58.000,329,11092130,-795,0,1764067197,15145.091120799996,150.9803102099977,50623.63858032 2025-11-25,10:39:59.000,329,11092199,-795,0,1764067198,15145.899478,151.22702976000437,50623.61761896 2025-11-25,10:40:00.000,329,11092204,-795,0,1764067199,15146.754989369998,151.41030714000226,50623.4219796 2025-11-25,10:40:01.000,329,11092220,-795,0,1764067200,15147.576819189992,151.64292843000294,50623.226340240006 2025-11-25,10:40:02.000,329,11092264,-795,0,1764067201,15148.526638899995,151.95309015000385,50623.21935312001 2025-11-25,10:40:03.000,329,11092173,-795,0,1764067202,15149.274369309998,152.2914483900022,50623.00973952001 2025-11-25,10:40:04.000,329,11092303,-795,0,1764067203,15150.042308650001,152.6509540199986,50622.97480392 2025-11-25,10:40:05.000,329,11092165,-795,0,1764067204,15150.79677537,152.77078923000226,50622.84204864001 2025-11-25,10:40:06.000,329,11092207,-795,0,1764067205,15151.409779579997,152.96816486999887,50622.70929336 2025-11-25,10:40:07.000,329,11092205,-795,0,1764067206,15151.93521176,153.06685269000445,50622.68134488 2025-11-25,10:40:08.000,329,11092249,-795,0,1764067207,15152.373071909991,153.02455791000102,50622.63243504 2025-11-25,10:40:09.000,329,11092112,-795,0,1764067208,15152.750305269998,153.03160704000038,50622.67435776001 2025-11-25,10:40:10.000,329,11092198,-795,0,1764067209,15152.925449329989,152.9470174800008,50622.688332 2025-11-25,10:40:11.000,329,11092173,-795,0,1764067210,15152.952394569998,152.67915054000332,50622.5835252 2025-11-25,10:40:12.000,329,11092142,-795,0,1764067211,15152.979339809994,152.46062751000136,50622.6184608 2025-11-25,10:40:13.000,329,11092140,-795,0,1764067212,15153.201638039995,152.36193969000306,50622.67435776001 2025-11-25,10:40:14.000,329,11092129,-795,0,1764067213,15153.39699103,152.6368557599999,50622.78615168 2025-11-25,10:40:15.000,329,11092102,-795,0,1764067214,15153.504771989996,152.75669097000355,50622.77916456 2025-11-25,10:40:16.000,329,11092228,-795,0,1764067215,15153.363309479995,152.6650522800046,50622.91191984001 2025-11-25,10:40:17.000,329,11092122,-715,0,1764067216,15153.28921006999,152.44652925000264,50622.91191984001 2025-11-25,10:40:18.000,329,11092104,-795,0,1764067217,15153.51824461,152.31259578000027,50622.91890696 2025-11-25,10:40:19.000,329,11092142,-795,0,1764067218,15153.834851179992,152.36898882000241,50622.93288120001 2025-11-25,10:40:20.000,329,11092130,-675,0,1764067219,15154.178402989994,152.5522662000003,50623.02371376 2025-11-25,10:40:21.000,329,11092121,-795,0,1764067220,15154.400701219995,152.6509540199986,50623.037688000004 2025-11-25,10:40:22.000,329,11092159,-755,0,1764067221,15154.59605421,152.43948012000328,50623.107559200005 2025-11-25,10:40:23.000,329,11092191,-795,0,1764067222,15154.62973575999,152.2703010000041,50623.058649360006 2025-11-25,10:40:24.000,329,11092126,-795,0,1764067223,15154.69709886,151.86850059000426,50623.06563648 2025-11-25,10:40:25.000,329,11092147,-595,0,1764067224,15154.744253029996,151.64292843000294,50623.07961072001 2025-11-25,10:40:26.000,329,11092156,-795,0,1764067225,15154.764461959996,151.44555278999906,50623.06563648 2025-11-25,10:40:27.000,329,11092139,-795,0,1764067226,15154.730780409991,151.2904719299986,50623.0726236 2025-11-25,10:40:28.000,329,11092245,-795,0,1764067227,15154.798143510001,150.93801543000154,50623.08659784 2025-11-25,10:40:29.000,329,11092192,-795,0,1764067228,15154.852033989991,150.6983450100015,50623.09358496 2025-11-25,10:40:30.000,329,11092077,-795,0,1764067229,15154.838561370001,150.4516254600021,50622.98179104001 2025-11-25,10:40:31.000,329,11092066,-795,0,1764067230,15154.744253029996,150.33179024999845,50622.9678168 2025-11-25,10:40:32.000,329,11092081,-795,0,1764067231,15154.53542742,150.06392331000097,50623.00275240001 2025-11-25,10:40:33.000,329,11092203,-795,0,1764067232,15154.292920259999,149.64097551000305,50623.02371376 2025-11-25,10:40:34.000,329,11092093,-795,0,1764067233,15154.131248819998,149.36605943999893,50623.00973952001 2025-11-25,10:40:35.000,329,11092210,-795,0,1764067234,15153.942632140002,149.11933988999954,50623.03070088001 2025-11-25,10:40:36.000,329,11092183,-795,0,1764067235,15153.760751770002,148.92196425000293,50622.939868320005 2025-11-25,10:40:37.000,329,11092045,-795,0,1764067236,15153.545189849996,148.77393252000184,50622.939868320005 2025-11-25,10:40:38.000,329,11092271,-795,0,1764067237,15153.19490173,148.64704817999882,50623.00275240001 2025-11-25,10:40:39.000,329,11092171,-795,0,1764067238,15152.932185639998,148.4708199300003,50622.90493272 2025-11-25,10:40:40.000,329,11092182,-795,0,1764067239,15152.844613609988,148.24524776999897,50622.84903576 2025-11-25,10:40:41.000,329,11092187,-795,0,1764067240,15152.676205859992,148.040823000003,50622.71628048001 2025-11-25,10:40:42.000,329,11092202,-795,0,1764067241,15152.514534419992,147.82229997000104,50622.869997120004 2025-11-25,10:40:43.000,329,11092252,-795,0,1764067242,15152.305708809996,147.60377693999908,50622.87698424 2025-11-25,10:40:44.000,329,11092184,-795,0,1764067243,15152.05646534,147.3006643500048,50622.68134488 2025-11-25,10:40:45.000,329,11092165,-755,0,1764067244,15151.941948069994,147.03984653999942,50622.71628048001 2025-11-25,10:40:46.000,329,11092183,-795,0,1764067245,15151.746595079989,146.8142743799981,50622.73724184 2025-11-25,10:40:47.000,329,11092144,-715,0,1764067246,15151.477142679993,146.58870222000405,50622.66038352 2025-11-25,10:40:48.000,329,11092192,-795,0,1764067247,15151.221162900001,146.37722832000145,50622.54160248 2025-11-25,10:40:49.000,329,11092178,-795,0,1764067248,15151.05275514999,146.14460703000077,50622.485705520005 2025-11-25,10:40:50.000,329,11092136,-795,0,1764067249,15150.97191942999,145.98952617000032,50622.47871840001 2025-11-25,10:40:51.000,329,11092266,-795,0,1764067250,15151.025809909996,145.91903486999945,50622.269104800005 2025-11-25,10:40:52.000,329,11092209,-795,0,1764067251,15151.214426589991,145.83444530999986,50622.32500176 2025-11-25,10:40:53.000,329,11092226,-795,0,1764067252,15151.396306959992,145.73575749000156,50622.269104800005 2025-11-25,10:40:54.000,329,11092169,-795,0,1764067253,15151.403043270002,145.71461010000348,50622.199233600004 2025-11-25,10:40:55.000,329,11092125,-795,0,1764067254,15151.362625410002,145.4326449,50622.08045256 2025-11-25,10:40:56.000,329,11092236,-795,0,1764067255,15151.403043270002,145.2705149100002,50622.14333664001 2025-11-25,10:40:57.000,329,11092150,-795,0,1764067256,15151.537769469993,145.06609014000423,50621.982632880005 2025-11-25,10:40:58.000,329,11092072,-795,0,1764067257,15151.692704599998,144.85461624000163,50622.052504080006 2025-11-25,10:40:59.000,329,11092195,-795,0,1764067258,15151.800485559994,144.54445452000073,50622.031542720004 2025-11-25,10:41:00.000,329,11092199,-795,0,1764067259,15152.083410579995,144.0580645500013,50621.96167152 2025-11-25,10:41:01.000,329,11092211,-795,0,1764067260,15152.25181832999,143.53642892999778,50621.84289048 2025-11-25,10:41:02.000,329,11092199,-795,0,1764067261,15152.548215969997,143.19807068999944,50621.87782608001 2025-11-25,10:41:03.000,329,11092243,-795,0,1764067262,15152.622315380002,142.84561419000238,50621.85686472001 2025-11-25,10:41:04.000,329,11092246,-795,0,1764067263,15152.676205859992,142.33102769999823,50621.814942000005 2025-11-25,10:41:05.000,329,11092153,-795,0,1764067264,15152.763777890003,141.95037468000373,50621.80795488001 2025-11-25,10:41:06.000,329,11092179,-795,0,1764067265,15152.804195749988,141.58381992000068,50621.84289048 2025-11-25,10:41:07.000,329,11092104,-795,0,1764067266,15152.730096339998,141.2666090700004,50621.73109656 2025-11-25,10:41:08.000,329,11092167,-795,0,1764067267,15152.534743349992,140.92825083000207,50621.668212480006 2025-11-25,10:41:09.000,329,11092158,-795,0,1764067268,15152.325917739996,140.55464693999966,50621.696160960004 2025-11-25,10:41:10.000,329,11092156,-795,0,1764067269,15152.19119153999,140.2374360899994,50621.63327688 2025-11-25,10:41:11.000,329,11092181,-795,0,1764067270,15152.06993795999,139.97661828000128,50621.56340568 2025-11-25,10:41:12.000,329,11092140,-795,0,1764067271,15152.09014688999,139.72284960000252,50621.57039280001 2025-11-25,10:41:13.000,329,11092227,-795,0,1764067272,15152.06993795999,139.42678614000033,50621.465586 2025-11-25,10:41:14.000,329,11092111,-795,0,1764067273,15151.86784865999,139.08137877000263,50621.43763752 2025-11-25,10:41:15.000,329,11092231,-795,0,1764067274,15151.517560539993,138.71482400999957,50621.381740560006 2025-11-25,10:41:16.000,329,11092200,-795,0,1764067275,15151.200953970001,138.172040999998,50621.31885648 2025-11-25,10:41:17.000,329,11092172,-795,0,1764067276,15151.05949146,137.6786018999992,50621.35379208001 2025-11-25,10:41:18.000,329,11092139,-795,0,1764067277,15150.93823788,137.34024366000085,50621.25597240001 2025-11-25,10:41:19.000,329,11092237,-795,0,1764067278,15150.81024798999,137.22745758000383,50621.22802392 2025-11-25,10:41:20.000,329,11092185,-795,0,1764067279,15150.561004519994,137.00893455000187,50621.1511656 2025-11-25,10:41:21.000,329,11092188,-795,0,1764067280,15150.217452709992,136.78336239000055,50621.046358800006 2025-11-25,10:41:22.000,329,11092143,-795,0,1764067281,15149.77959256,136.53664284000115,50621.03238456 2025-11-25,10:41:23.000,329,11092243,-795,0,1764067282,15149.321523479994,136.25467763999768,50620.927577760005 2025-11-25,10:41:24.000,329,11092139,-795,0,1764067283,15148.930817499997,135.95861418000277,50620.80180960001 2025-11-25,10:41:25.000,329,11092155,-795,0,1764067284,15148.47948473,135.76123853999889,50620.77386112 2025-11-25,10:41:26.000,329,11092200,-755,0,1764067285,15148.135932919999,135.66255072000058,50620.80180960001 2025-11-25,10:41:27.000,329,11092195,-795,0,1764067286,15147.745226940002,135.63435420000314,50620.48738920001 2025-11-25,10:41:28.000,329,11092249,-795,0,1764067287,15147.327575719995,135.4933716000014,50620.48738920001 2025-11-25,10:41:29.000,329,11092128,-795,0,1764067288,15146.970551289989,135.46517508000397,50620.51533768001 2025-11-25,10:41:30.000,329,11092131,-795,0,1764067289,15146.754989369998,135.37353638999775,50620.33367256 2025-11-25,10:41:31.000,329,11092177,-795,0,1764067290,15146.626999480002,135.35238899999968,50620.23585288 2025-11-25,10:41:32.000,329,11092139,-795,0,1764067291,15146.559636379992,135.32419248000224,50620.12405896 2025-11-25,10:41:33.000,329,11092134,-795,0,1764067292,15146.418173869992,135.246652050002,50620.089123360005 2025-11-25,10:41:34.000,329,11092285,-795,0,1764067293,15146.391228629996,135.0845220600022,50619.98431656001 2025-11-25,10:41:35.000,329,11092180,-795,0,1764067294,15146.337338149991,134.96468684999854,50619.77470296001 2025-11-25,10:41:36.000,329,11092283,-795,0,1764067295,15146.28344767,134.88714641999832,50619.704831760006 2025-11-25,10:41:37.000,329,11092226,-795,0,1764067296,15146.128512539995,134.6897707800017,50619.544128 2025-11-25,10:41:38.000,329,11092155,-795,0,1764067297,15145.93315954999,134.5769847000047,50619.537140880006 2025-11-25,10:41:39.000,329,11092137,-795,0,1764067298,15145.83885121,134.45714949000103,50619.44630832 2025-11-25,10:41:40.000,329,11092068,-795,0,1764067299,15145.758015489999,134.3161668899993,50619.299578800004 2025-11-25,10:41:41.000,329,11092262,-795,0,1764067300,15145.643498219993,133.99895603999903,50619.18778488 2025-11-25,10:41:42.000,329,11092176,-715,0,1764067301,15145.751279179989,133.74518736000027,50619.09695232 2025-11-25,10:41:43.000,329,11092162,-795,0,1764067302,15145.737806559999,133.50551694000023,50619.11092656 2025-11-25,10:41:44.000,329,11092205,-795,0,1764067303,15145.818642279999,133.23765000000276,50619.020094 2025-11-25,10:41:45.000,329,11092162,-795,0,1764067304,15145.93315954999,132.96273392999865,50618.97118416 2025-11-25,10:41:46.000,329,11092265,-795,0,1764067305,15146.19587563999,132.75126003000332,50618.915287200005 2025-11-25,10:41:47.000,329,11092203,-795,0,1764067306,15146.465328040002,132.50454048000393,50618.85240312 2025-11-25,10:41:48.000,329,11092254,-795,0,1764067307,15146.600054239992,132.45519657000114,50618.76855768001 2025-11-25,10:41:49.000,329,11092259,-795,0,1764067308,15146.600054239992,132.33536136000475,50618.62182816001 2025-11-25,10:41:50.000,329,11092339,-795,0,1764067309,15146.499009589992,132.2155261500011,50618.5659312 2025-11-25,10:41:51.000,329,11092215,-795,0,1764067310,15146.276711359991,132.07454354999936,50618.50304712001 2025-11-25,10:41:52.000,329,11092209,-795,0,1764067311,15145.987050029995,131.76438182999846,50618.37029184 2025-11-25,10:41:53.000,329,11092220,-795,0,1764067312,15145.818642279999,131.58110445000057,50618.45413728001 2025-11-25,10:41:54.000,329,11092149,-795,0,1764067313,15145.508772019988,131.23569708000286,50618.43317592001 2025-11-25,10:41:55.000,329,11092101,-795,0,1764067314,15145.232583309997,131.05946883000433,50618.461124400004 2025-11-25,10:41:56.000,329,11092092,-795,0,1764067315,15144.99681245999,130.8902897099979,50618.44016304 2025-11-25,10:41:57.000,329,11092224,-795,0,1764067316,15144.646524339994,130.72815971999808,50618.363304720006 2025-11-25,10:41:58.000,329,11092245,-795,0,1764067317,15144.377071939998,130.48144016999868,50618.342343360004 2025-11-25,10:41:59.000,329,11092243,-795,0,1764067318,15144.168246330002,130.46734190999996,50618.38426608001 2025-11-25,10:42:00.000,329,11092107,-795,0,1764067319,15143.865112380001,130.31931017999887,50618.30042064 2025-11-25,10:42:01.000,329,11092129,-795,0,1764067320,15143.366625439994,130.03734498000267,50618.27945928 2025-11-25,10:42:02.000,329,11092166,-755,0,1764067321,15143.076964109998,129.76947803999792,50618.321382 2025-11-25,10:42:03.000,329,11092193,-795,0,1764067322,15142.868138500002,129.5580041400026,50618.27945928 2025-11-25,10:42:04.000,329,11092248,-795,0,1764067323,15142.672785509996,129.43816892999894,50618.25849792 2025-11-25,10:42:05.000,329,11092089,-795,0,1764067324,15142.47743251999,129.21964590000425,50618.2515108 2025-11-25,10:42:06.000,329,11092221,-795,0,1764067325,15142.268606909995,128.9517789599995,50618.16766536001 2025-11-25,10:42:07.000,329,11092118,-795,0,1764067326,15141.958736649998,128.63456810999924,50618.13971688001 2025-11-25,10:42:08.000,329,11092241,-795,0,1764067327,15141.588239600002,128.41604508000455,50618.027922960006 2025-11-25,10:42:09.000,329,11092027,-795,0,1764067328,15141.09648896999,128.112932490003,50618.04888432001 2025-11-25,10:42:10.000,329,11092231,-795,0,1764067329,15140.678837749998,128.0001464099987,50618.03491008 2025-11-25,10:42:11.000,329,11092104,-795,0,1764067330,15140.382440109992,128.0494903200015,50617.958051760004 2025-11-25,10:42:12.000,329,11092097,-795,0,1764067331,15140.173614499996,128.21866944000067,50618.006961600004 2025-11-25,10:42:13.000,329,11092080,-795,0,1764067332,15139.830062689995,128.41604508000455,50617.94407752 2025-11-25,10:42:14.000,329,11092060,-795,0,1764067333,15139.540401359998,128.63456810999924,50617.95106464001 2025-11-25,10:42:15.000,329,11092067,-795,0,1764067334,15139.021705489991,128.6416172399986,50617.71350256001 2025-11-25,10:42:16.000,329,11092113,-755,0,1764067335,15138.691626299995,128.76145245000225,50617.76241240001 2025-11-25,10:42:17.000,329,11092264,-795,0,1764067336,15138.381756039998,129.00817200000165,50617.69952832 2025-11-25,10:42:18.000,329,11092278,-795,0,1764067337,15138.058413159997,129.24079329000233,50617.51087608 2025-11-25,10:42:19.000,329,11092188,-795,0,1764067338,15137.815905999996,129.39587415000278,50617.54581168001 2025-11-25,10:42:20.000,329,11092206,-795,0,1764067339,15137.60034407999,129.50161110000045,50617.51786320001 2025-11-25,10:42:21.000,329,11092195,-795,0,1764067340,15137.36457323,129.68488847999834,50617.32921096001 2025-11-25,10:42:22.000,329,11092141,-795,0,1764067341,15137.101857139998,129.87521499000286,50617.287288240004 2025-11-25,10:42:23.000,329,11092211,-795,0,1764067342,15136.879558909997,130.07259062999947,50617.17549432 2025-11-25,10:42:24.000,329,11092212,-795,0,1764067343,15136.886295219992,130.37570322000101,50617.19645568 2025-11-25,10:42:25.000,329,11092193,-795,0,1764067344,15136.832404740002,130.6435701599985,50617.13357160001 2025-11-25,10:42:26.000,329,11092238,-795,0,1764067345,15136.845877359992,130.94668275000004,50617.070687520005 2025-11-25,10:42:27.000,329,11092233,-795,0,1764067346,15136.940185699998,131.15110752000328,50616.951906480004 2025-11-25,10:42:28.000,329,11092233,-795,0,1764067347,15137.027757729993,131.30618838000373,50616.88203528 2025-11-25,10:42:29.000,329,11092297,-795,0,1764067348,15137.25679226999,131.39782707000268,50616.833125440004 2025-11-25,10:42:30.000,329,11092286,-795,0,1764067349,15137.53971728999,131.45422011000483,50616.749279999996 2025-11-25,10:42:31.000,329,11092163,-795,0,1764067350,15137.62055300999,131.4753675000029,50616.70735728001 2025-11-25,10:42:32.000,329,11092162,-795,0,1764067351,15137.613816699995,131.52471140999842,50616.637486080006 2025-11-25,10:42:33.000,329,11092179,-795,0,1764067352,15137.452145259995,131.36963054999796,50616.58857624001 2025-11-25,10:42:34.000,329,11092175,-795,0,1764067353,15137.196165479989,131.28504098999838,50616.65844744001 2025-11-25,10:42:35.000,329,11092094,-795,0,1764067354,15137.061439279998,131.15110752000328,50616.58857624001 2025-11-25,10:42:36.000,329,11092268,-795,0,1764067355,15137.021021419998,131.01012492000154,50616.59556336 2025-11-25,10:42:37.000,329,11092225,-795,0,1764067356,15136.994076179988,130.9537318799994,50616.54665352 2025-11-25,10:42:38.000,329,11092221,-795,0,1764067357,15137.229847029994,130.87619144999917,50616.65844744001 2025-11-25,10:42:39.000,329,11092180,-795,0,1764067358,15137.35783691999,130.88324057999853,50616.65146032 2025-11-25,10:42:40.000,329,11092160,-795,0,1764067359,15137.33762798999,130.97487927000475,50616.616524720004 2025-11-25,10:42:41.000,329,11092164,-795,0,1764067360,15137.31741905999,131.17930404000072,50616.53966640001 2025-11-25,10:42:42.000,329,11092133,-795,0,1764067361,15136.953658320002,131.14405839000392,50616.65146032 2025-11-25,10:42:43.000,329,11092133,-795,0,1764067362,15136.28676363,131.0171740500009,50616.51171792001 2025-11-25,10:42:44.000,329,11092227,-795,0,1764067363,15135.788276689993,130.72111058999872,50616.72831864001 2025-11-25,10:42:45.000,329,11092272,-795,0,1764067364,15135.471670120001,130.61537364000105,50616.67940880001 2025-11-25,10:42:46.000,329,11092263,-795,0,1764067365,15135.1887451,130.6435701599985,50616.77722848001 2025-11-25,10:42:47.000,329,11092161,-795,0,1764067366,15134.83845697999,130.6717666800032,50616.72133152 2025-11-25,10:42:48.000,329,11092168,-715,0,1764067367,15134.393860520002,130.61537364000105,50616.854086800005 2025-11-25,10:42:49.000,329,11092128,-715,0,1764067368,15133.92905513,130.34750670000358,50616.88203528 2025-11-25,10:42:50.000,329,11092216,-795,0,1764067369,15133.390150329993,130.15718018999905,50616.92395800001 2025-11-25,10:42:51.000,329,11092202,-795,0,1764067370,15132.938817559996,130.18537671000377,50616.784215600004 2025-11-25,10:42:52.000,329,11092198,-795,0,1764067371,15132.70978302,130.3122610499995,50616.98684208 2025-11-25,10:42:53.000,329,11092124,-795,0,1764067372,15132.285395489998,130.2770154000027,50616.96588072001 2025-11-25,10:42:54.000,329,11092048,-795,0,1764067373,15131.840799029997,130.1783275800044,50616.972867840006 2025-11-25,10:42:55.000,329,11092119,-795,0,1764067374,15131.40293887999,130.0020993299986,50617.000816320004 2025-11-25,10:42:56.000,329,11092074,-795,0,1764067375,15131.099804929989,129.79767456000263,50616.96588072001 2025-11-25,10:42:57.000,329,11092253,-795,0,1764067376,15130.884243009998,129.73423239000113,50616.89600952001 2025-11-25,10:42:58.000,329,11092210,-795,0,1764067377,15130.749516809992,129.79062543000327,50616.84011256 2025-11-25,10:42:59.000,329,11092070,-795,0,1764067378,15130.634999540001,129.69898674000433,50616.81216408 2025-11-25,10:43:00.000,329,11092092,-795,0,1764067379,15130.594581680001,129.48046371000237,50616.805176960006 2025-11-25,10:43:01.000,329,11092207,-795,0,1764067380,15130.688890019992,129.23374416000297,50616.749279999996 2025-11-25,10:43:02.000,329,11092204,-795,0,1764067381,15130.688890019992,129.17030199000146,50616.72831864001 2025-11-25,10:43:03.000,329,11092164,-795,0,1764067382,15130.870770389993,129.23374416000297,50616.65844744001 2025-11-25,10:43:04.000,329,11092212,-755,0,1764067383,15131.005496589998,129.40292328000214,50616.567614880005 2025-11-25,10:43:05.000,329,11092098,-795,0,1764067384,15131.079595999989,129.4945619700011,50616.56062776001 2025-11-25,10:43:06.000,329,11092234,-795,0,1764067385,15131.093068619994,129.6566919600009,50616.49075656001 2025-11-25,10:43:07.000,329,11092171,-795,0,1764067386,15131.012232899993,129.8681658600035,50616.25319448001 2025-11-25,10:43:08.000,329,11092232,-795,0,1764067387,15130.864034079998,129.79062543000327,50616.31607856 2025-11-25,10:43:09.000,329,11092158,-795,0,1764067388,15130.682153709997,129.7553797799992,50616.30909144 2025-11-25,10:43:10.000,329,11092151,-795,0,1764067389,15130.32512927999,129.93865716000437,50616.27415584001 2025-11-25,10:43:11.000,329,11092228,-795,0,1764067390,15129.947895919999,130.0514432400014,50616.20428464001 2025-11-25,10:43:12.000,329,11092229,-795,0,1764067391,15129.691916139993,130.32635930999822,50616.22524600001 2025-11-25,10:43:13.000,329,11092093,-795,0,1764067392,15129.584135179997,130.58012799000426,50616.183323280005 2025-11-25,10:43:14.000,329,11092165,-795,0,1764067393,15129.550453629992,130.93258449000132,50616.1204392 2025-11-25,10:43:15.000,329,11092180,-795,0,1764067394,15129.644761969997,131.29209011999774,50616.10646496001 2025-11-25,10:43:16.000,329,11092232,-795,0,1764067395,15129.658234590002,131.61635010000464,50615.98768392001 2025-11-25,10:43:17.000,329,11092129,-795,0,1764067396,15129.725597689998,131.82782399999996,50615.910825599996 2025-11-25,10:43:18.000,329,11092194,-795,0,1764067397,15129.840114959989,132.0181505100045,50615.91781272001 2025-11-25,10:43:19.000,329,11092199,-795,0,1764067398,15129.961368539989,132.03929790000257,50615.8060188 2025-11-25,10:43:20.000,329,11092201,-755,0,1764067399,15130.116303669995,131.94061008000426,50615.729160480005 2025-11-25,10:43:21.000,329,11092222,-795,0,1764067400,15130.28471141999,132.13798572000087,50615.610379440004 2025-11-25,10:43:22.000,329,11092144,-795,0,1764067401,15130.547427509991,132.2155261500011,50615.58243096001 2025-11-25,10:43:23.000,329,11092204,-795,0,1764067402,15130.722571569997,132.32831222999812,50615.512559760005 2025-11-25,10:43:24.000,329,11092194,-795,0,1764067403,15130.823616219997,132.53978613000072,50615.48461128001 2025-11-25,10:43:25.000,329,11092121,-795,0,1764067404,15130.749516809992,132.61732656000095,50615.41474008001 2025-11-25,10:43:26.000,329,11092151,-795,0,1764067405,15130.39249238,132.6737196000031,50615.44967568 2025-11-25,10:43:27.000,329,11092199,-795,0,1764067406,15130.00178639999,132.66667047000374,50615.37980448 2025-11-25,10:43:28.000,329,11092128,-795,0,1764067407,15129.631289349993,132.81470220000483,50615.351856 2025-11-25,10:43:29.000,329,11092140,-795,0,1764067408,15129.469617909992,133.16010957000253,50615.37980448 2025-11-25,10:43:30.000,329,11092124,-795,0,1764067409,15129.442672669997,133.5407625900043,50615.274997680004 2025-11-25,10:43:31.000,329,11092152,-795,0,1764067410,15129.388782189992,133.97780865000095,50615.177178000005 2025-11-25,10:43:32.000,329,11092119,-795,0,1764067411,15129.240583369996,134.49944427000446,50615.274997680004 2025-11-25,10:43:33.000,329,11092232,-795,0,1764067412,15128.998076209995,135.07042380000348,50615.20512648 2025-11-25,10:43:34.000,329,11092163,-795,0,1764067413,15128.93071311,135.38763465000375,50615.19813936001 2025-11-25,10:43:35.000,329,11092277,-795,0,1764067414,15128.957658349995,135.77533680000488,50615.19813936001 2025-11-25,10:43:36.000,329,11092114,-715,0,1764067415,15129.09238455,136.0995967800045,50615.16320376 2025-11-25,10:43:37.000,329,11092278,-795,0,1764067416,15129.06543930999,136.30402155000047,50615.19115224 2025-11-25,10:43:38.000,329,11092129,-795,0,1764067417,15128.89029525,136.41680763000477,50615.18416512 2025-11-25,10:43:39.000,329,11092123,-795,0,1764067418,15128.84314107999,136.39566023999942,50615.18416512 2025-11-25,10:43:40.000,329,11092302,-795,0,1764067419,15128.775777979994,136.46615154000028,50615.240062079996 2025-11-25,10:43:41.000,329,11092155,-795,0,1764067420,15128.620842849989,136.33926720000454,50615.15621664 2025-11-25,10:43:42.000,329,11092145,-795,0,1764067421,15128.492852959993,136.25467763999768,50615.226087840005 2025-11-25,10:43:43.000,329,11092168,-795,0,1764067422,15128.243609489997,136.02205635000428,50615.21910072001 2025-11-25,10:43:44.000,329,11092174,-795,0,1764067423,15128.048256499991,135.74714028000017,50615.16320376 2025-11-25,10:43:45.000,329,11092150,-795,0,1764067424,15127.88658505999,135.5920594199997,50615.15621664 2025-11-25,10:43:46.000,329,11092161,-795,0,1764067425,15127.617132659994,135.6132068099978,50615.25403632 2025-11-25,10:43:47.000,329,11092210,-795,0,1764067426,15127.334207639993,135.5920594199997,50615.240062079996 2025-11-25,10:43:48.000,329,11092201,-795,0,1764067427,15127.125382029997,135.40878204000182,50615.274997680004 2025-11-25,10:43:49.000,329,11092194,-795,0,1764067428,15127.017601070002,135.45812595000461,50615.24704920001 2025-11-25,10:43:50.000,329,11092265,-795,0,1764067429,15126.876138560001,135.5145189899995,50615.19115224 2025-11-25,10:43:51.000,329,11092141,-795,0,1764067430,15126.64710401999,135.58501029000035,50615.15621664 2025-11-25,10:43:52.000,329,11092209,-795,0,1764067431,15126.57300461,135.78238593000424,50615.1422424 2025-11-25,10:43:53.000,329,11092247,-795,0,1764067432,15126.539323059995,135.90222114000062,50615.177178000005 2025-11-25,10:43:54.000,329,11092198,-795,0,1764067433,15126.6336314,136.04320374000235,50615.107306800004 2025-11-25,10:43:55.000,329,11092096,-795,0,1764067434,15126.65384033,136.21943199000088,50615.08634544 2025-11-25,10:43:56.000,329,11092282,-795,0,1764067435,15126.350706379999,136.32516893999855,50615.058396960005 2025-11-25,10:43:57.000,329,11092176,-795,0,1764067436,15126.054308739993,136.17713721000473,50615.18416512 2025-11-25,10:43:58.000,329,11092205,-755,0,1764067437,15125.825274199997,136.12779330000194,50615.04442272 2025-11-25,10:43:59.000,329,11092295,-795,0,1764067438,15125.818537890002,136.20533373000217,50615.09333256 2025-11-25,10:44:00.000,329,11092251,-795,0,1764067439,15125.778120030001,136.22648112000024,50615.06538408 2025-11-25,10:44:01.000,329,11092131,-795,0,1764067440,15125.629921209991,136.22648112000024,50614.939615920004 2025-11-25,10:44:02.000,329,11092196,-795,0,1764067441,15125.45477715,136.04320374000235,50614.939615920004 2025-11-25,10:44:03.000,329,11092121,-795,0,1764067442,15125.138170579994,135.81058245000168,50614.939615920004 2025-11-25,10:44:04.000,329,11092116,-795,0,1764067443,15125.057334859994,135.60615767999843,50614.9675644 2025-11-25,10:44:05.000,329,11092126,-795,0,1764067444,15125.23247892,135.46517508000397,50614.86974472 2025-11-25,10:44:06.000,329,11092226,-795,0,1764067445,15125.690547999991,135.71189463000337,50614.86974472 2025-11-25,10:44:07.000,329,11092098,-795,0,1764067446,15126.094726599993,136.04320374000235,50614.76493792001 2025-11-25,10:44:08.000,329,11092167,-795,0,1764067447,15126.330497449999,136.1841863400041,50614.71602808001 2025-11-25,10:44:09.000,329,11092138,-715,0,1764067448,15126.44501471999,136.15598981999938,50614.66711824001 2025-11-25,10:44:10.000,329,11092222,-795,0,1764067449,15126.45175103,135.97976157000085,50614.63218264 2025-11-25,10:44:11.000,329,11092081,-795,0,1764067450,15126.55279568,135.97976157000085,50614.555324320005 2025-11-25,10:44:12.000,329,11092160,-795,0,1764067451,15126.54605936999,136.1841863400041,50614.4435304 2025-11-25,10:44:13.000,329,11092119,-795,0,1764067452,15126.478696269995,136.28992329000175,50614.47846600001 2025-11-25,10:44:14.000,329,11092187,-795,0,1764067453,15126.222716489989,136.33926720000454,50614.53436296 2025-11-25,10:44:15.000,329,11092251,-795,0,1764067454,15125.832010509992,136.28992329000175,50614.457504640006 2025-11-25,10:44:16.000,329,11092158,-715,0,1764067455,15125.53561287,136.02910548000364,50614.49244024 2025-11-25,10:44:17.000,329,11092205,-795,0,1764067456,15125.441304529995,135.89517201000126,50614.49942736001 2025-11-25,10:44:18.000,329,11092127,-795,0,1764067457,15125.3537325,135.83172983999975,50614.54833720001 2025-11-25,10:44:19.000,329,11092122,-795,0,1764067458,15125.104489029989,135.75418940999953,50614.54833720001 2025-11-25,10:44:20.000,329,11092174,-795,0,1764067459,15124.996708069993,135.50746986000013,50614.64615688001 2025-11-25,10:44:21.000,329,11092069,-795,0,1764067460,15124.821564010002,135.46517508000397,50614.53436296 2025-11-25,10:44:22.000,329,11092132,-795,0,1764067461,15124.727255669997,135.46517508000397,50614.68109248 2025-11-25,10:44:23.000,329,11092178,-795,0,1764067462,15124.30960444999,135.3312416100016,50614.604234160004 2025-11-25,10:44:24.000,329,11092130,-795,0,1764067463,15123.939107399994,134.92944120000175,50614.63916976 2025-11-25,10:44:25.000,329,11092190,-795,0,1764067464,15123.662918689988,134.63337773999956,50614.674105360005 2025-11-25,10:44:26.000,329,11092141,-795,0,1764067465,15123.615764519993,134.56993556999805,50614.66711824001 2025-11-25,10:44:27.000,329,11092224,-795,0,1764067466,15123.588819279998,134.64747599999828,50614.73000232 2025-11-25,10:44:28.000,329,11092241,-795,0,1764067467,15123.514719869992,134.5628864399987,50614.66711824001 2025-11-25,10:44:29.000,329,11092207,-795,0,1764067468,15123.346312119997,134.344363410004,50614.68109248 2025-11-25,10:44:30.000,329,11092137,-795,0,1764067469,15123.184640679996,134.33731428000465,50614.71602808001 2025-11-25,10:44:31.000,329,11092106,-795,0,1764067470,15122.921924589995,134.42190384000423,50614.53436296 2025-11-25,10:44:32.000,329,11092187,-795,0,1764067471,15122.699626359994,134.51354253000318,50614.70205384 2025-11-25,10:44:33.000,329,11092145,-795,0,1764067472,15122.322393000002,134.59813209000276,50614.81384776001 2025-11-25,10:44:34.000,329,11092190,-755,0,1764067473,15121.9182144,134.7109181699998,50614.66013112 2025-11-25,10:44:35.000,329,11092072,-795,0,1764067474,15121.54771734999,134.85894990000088,50614.70904096 2025-11-25,10:44:36.000,329,11092173,-795,0,1764067475,15121.258056019993,134.9858342400039,50614.63916976 2025-11-25,10:44:37.000,329,11092240,-795,0,1764067476,15121.116593509993,135.119767709999,50614.54833720001 2025-11-25,10:44:38.000,329,11092214,-795,0,1764067477,15121.089648269997,135.5145189899995,50614.59025992 2025-11-25,10:44:39.000,329,11092213,-675,0,1764067478,15121.096384579992,135.7259928900021,50614.604234160004 2025-11-25,10:44:40.000,329,11092170,-795,0,1764067479,15121.069439339997,136.00795808999828,50614.49244024 2025-11-25,10:44:41.000,329,11092206,-795,0,1764067480,15120.806723249996,136.0854985199985,50614.338723600005 2025-11-25,10:44:42.000,329,11092180,-795,0,1764067481,15120.483380369995,136.0854985199985,50614.53436296 2025-11-25,10:44:43.000,329,11092164,-795,0,1764067482,15120.133092249998,136.12779330000194,50614.38064632001 2025-11-25,10:44:44.000,329,11092156,-795,0,1764067483,15119.897321399993,136.26172677000432,50614.4435304 2025-11-25,10:44:45.000,329,11092244,-795,0,1764067484,15119.648077929996,136.27582503000303,50614.38064632001 2025-11-25,10:44:46.000,329,11092158,-795,0,1764067485,15119.45946125,136.21943199000088,50614.436543280004 2025-11-25,10:44:47.000,329,11092144,-795,0,1764067486,15119.23716302,136.0995967800045,50614.35269784 2025-11-25,10:44:48.000,329,11092169,-795,0,1764067487,15119.075491579999,136.00090895999892,50614.29680088 2025-11-25,10:44:49.000,329,11092199,-795,0,1764067488,15118.886874899988,136.14189156000066,50614.40859480001 2025-11-25,10:44:50.000,329,11092157,-795,0,1764067489,15118.691521909997,136.33926720000454,50614.21295544001 2025-11-25,10:44:51.000,329,11092213,-795,0,1764067490,15118.415333199991,136.5436919700005,50614.02430320001 2025-11-25,10:44:52.000,329,11092139,-795,0,1764067491,15118.21998021,136.55779022999923,50614.08020016 2025-11-25,10:44:53.000,329,11092193,-795,0,1764067492,15117.984209359995,136.71287108999968,50614.10814864 2025-11-25,10:44:54.000,329,11092198,-795,0,1764067493,15117.761911129994,137.0018854200025,50614.08718728 2025-11-25,10:44:55.000,329,11092235,-715,0,1764067494,15117.492458729997,137.1851628000004,50614.08020016 2025-11-25,10:44:56.000,329,11092152,-795,0,1764067495,15117.12196168,137.48827539000195,50614.052251680005 2025-11-25,10:44:57.000,329,11092069,-795,0,1764067496,15116.643683669994,137.61515972999769,50613.97539336001 2025-11-25,10:44:58.000,329,11092232,-795,0,1764067497,15116.300131859993,137.77728972000477,50613.89154792 2025-11-25,10:44:59.000,329,11092236,-795,0,1764067498,15116.131724109997,138.1367953500012,50613.97539336001 2025-11-25,10:45:00.000,329,11092124,-795,0,1764067499,15115.963316360001,138.43285881000338,50613.92648352001 2025-11-25,10:45:01.000,329,11092222,-795,0,1764067500,15115.76122706,138.71482400999957,50613.75180552 2025-11-25,10:45:02.000,329,11092251,-795,0,1764067501,15115.666918719995,139.1518700700035,50613.94045776 2025-11-25,10:45:03.000,329,11092282,-795,0,1764067502,15115.49851097,139.61711265000486,50613.80071536 2025-11-25,10:45:04.000,329,11092161,-635,0,1764067503,15115.269476429989,140.07530609999958,50613.75879264001 2025-11-25,10:45:05.000,329,11092223,-795,0,1764067504,15115.000024029992,140.5969417200031,50613.716869920005 2025-11-25,10:45:06.000,329,11092225,-795,0,1764067505,15114.39375612999,140.93529996000143,50613.619050240006 2025-11-25,10:45:07.000,329,11092050,-795,0,1764067506,15113.814433469997,141.08333169000252,50613.64699872 2025-11-25,10:45:08.000,329,11092271,-795,0,1764067507,15113.39678224999,141.1679212500021,50613.716869920005 2025-11-25,10:45:09.000,329,11092224,-795,0,1764067508,15113.14080247,141.3793951500047,50613.73783128001 2025-11-25,10:45:10.000,329,11092173,-795,0,1764067509,15112.905031619994,141.5979181799994,50613.66097296001 2025-11-25,10:45:11.000,329,11092215,-795,0,1764067510,15112.884822689994,141.77414642999793,50613.65398584 2025-11-25,10:45:12.000,329,11092146,-795,0,1764067511,15112.857877449998,142.06316076000076,50613.667960080005 2025-11-25,10:45:13.000,329,11092228,-795,0,1764067512,15112.702942319993,142.40856812999846,50613.61206312001 2025-11-25,10:45:14.000,329,11092186,-755,0,1764067513,15112.500853019992,142.66938594000385,50613.598088880004 2025-11-25,10:45:15.000,329,11092180,-795,0,1764067514,15112.16403752,142.83856506000302,50613.451359360006 2025-11-25,10:45:16.000,329,11092190,-795,0,1764067515,15111.887848809994,142.84561419000238,50613.47232072001 2025-11-25,10:45:17.000,329,11092134,-755,0,1764067516,15111.692495819989,142.93020375000197,50613.41642376 2025-11-25,10:45:18.000,329,11092265,-795,0,1764067517,15111.557769619998,143.2192180800048,50613.3605268 2025-11-25,10:45:19.000,329,11092194,-795,0,1764067518,15111.301789839992,143.3672498099986,50613.32559120001 2025-11-25,10:45:20.000,329,11092132,-795,0,1764067519,15110.94476541,143.43774110999948,50613.31161696 2025-11-25,10:45:21.000,329,11092158,-795,0,1764067520,15110.628158839994,143.33905329000117,50613.23475864001 2025-11-25,10:45:22.000,329,11092263,-795,0,1764067521,15110.560795739999,143.43774110999948,50613.25572000001 2025-11-25,10:45:23.000,329,11092127,-795,0,1764067522,15110.257661789998,143.58577284000057,50613.13693896001 2025-11-25,10:45:24.000,329,11092216,-795,0,1764067523,15109.833274259996,143.67036240000016,50613.12995184 2025-11-25,10:45:25.000,329,11092116,-795,0,1764067524,15109.253951599989,143.64921501000208,50613.19283592 2025-11-25,10:45:26.000,329,11092174,-795,0,1764067525,15108.701574179991,143.49413415000163,50613.1509132 2025-11-25,10:45:27.000,329,11092151,-795,0,1764067526,15108.492748569995,143.7267554400023,50613.12296472 2025-11-25,10:45:28.000,329,11092188,-635,0,1764067527,15108.25697771999,143.95232760000363,50613.17187456 2025-11-25,10:45:29.000,329,11092243,-795,0,1764067528,15107.839326499998,144.0369171600032,50613.081042 2025-11-25,10:45:30.000,329,11092149,-795,0,1764067529,15107.32063062999,143.95232760000363,50613.03213216 2025-11-25,10:45:31.000,329,11092121,-795,0,1764067530,15107.051178229995,143.80429587000253,50612.96226096 2025-11-25,10:45:32.000,329,11092213,-795,0,1764067531,15106.862561549999,143.83249238999997,50612.89937688001 2025-11-25,10:45:33.000,329,11092205,-795,0,1764067532,15106.620054389998,143.9734749900017,50612.878415520005 2025-11-25,10:45:34.000,329,11092165,-795,0,1764067533,15106.316920439996,144.02986803000385,50612.85745416 2025-11-25,10:45:35.000,329,11092165,-795,0,1764067534,15105.81843349999,144.00167150999914,50612.73168600001 2025-11-25,10:45:36.000,329,11092226,-795,0,1764067535,15105.346891799993,144.00167150999914,50612.78758296 2025-11-25,10:45:37.000,329,11092165,-795,0,1764067536,15105.043757849991,144.1567523699996,50612.71771176 2025-11-25,10:45:38.000,329,11092209,-795,0,1764067537,15104.80125068999,144.37527540000156,50612.66880192 2025-11-25,10:45:39.000,329,11092166,-795,0,1764067538,15104.673260799995,144.73478102999798,50612.57098224 2025-11-25,10:45:40.000,329,11092140,-795,0,1764067539,15104.417281019989,145.18592535000062,50612.424252720004 2025-11-25,10:45:41.000,329,11092115,-795,0,1764067540,15103.851430980001,145.39035012000386,50612.29848456001 2025-11-25,10:45:42.000,329,11092181,-795,0,1764067541,15103.076755329988,145.3833009900045,50612.375342880005 2025-11-25,10:45:43.000,329,11092172,-715,0,1764067542,15102.376179089995,145.27756403999956,50612.27053608001 2025-11-25,10:45:44.000,329,11092161,-795,0,1764067543,15102.05957251999,145.4537922899981,50612.27053608001 2025-11-25,10:45:45.000,329,11092069,-795,0,1764067544,15101.870955839993,145.9754279100016,50612.27053608001 2025-11-25,10:45:46.000,329,11092149,-795,0,1764067545,15101.776647499988,146.55345656999998,50612.11681944 2025-11-25,10:45:47.000,329,11092223,-795,0,1764067546,15101.594767130002,146.95525697999983,50612.039961120005 2025-11-25,10:45:48.000,329,11092199,-795,0,1764067547,15101.217533769995,147.39230304000375,50611.942141440006 2025-11-25,10:45:49.000,329,11092176,-795,0,1764067548,15100.557375389988,147.81525084000168,50611.95611568 2025-11-25,10:45:50.000,329,11092172,-795,0,1764067549,15099.96458010999,148.11836343000323,50611.86528312001 2025-11-25,10:45:51.000,329,11092251,-795,0,1764067550,15099.351575899993,148.31573906999984,50611.62073392 2025-11-25,10:45:52.000,329,11092218,-795,0,1764067551,15098.927188369991,148.41442688999814,50611.71855360001 2025-11-25,10:45:53.000,329,11092117,-795,0,1764067552,15098.516273459994,148.5836060100046,50611.655669520005 2025-11-25,10:45:54.000,329,11092178,-795,0,1764067553,15098.361338329989,148.7950799099999,50611.57182408 2025-11-25,10:45:55.000,329,11092171,-795,0,1764067554,15098.091885929993,149.1263890199989,50611.56483696 2025-11-25,10:45:56.000,329,11092074,-795,0,1764067555,15097.856115080001,149.45064899999852,50611.52990136001 2025-11-25,10:45:57.000,329,11092179,-795,0,1764067556,15097.849378769992,149.7467124600007,50611.46701728 2025-11-25,10:45:58.000,329,11092206,-755,0,1764067557,15097.67423471,150.190807650004,50611.31330064001 2025-11-25,10:45:59.000,329,11092153,-795,0,1764067558,15097.418254929995,150.63490284,50611.2993264 2025-11-25,10:46:00.000,329,11092129,-795,0,1764067559,15097.135329909994,150.86752413000067,50611.2294552 2025-11-25,10:46:01.000,329,11092128,-795,0,1764067560,15096.650315589992,151.0437523799992,50611.02682872001 2025-11-25,10:46:02.000,329,11092143,-795,0,1764067561,15095.976684589994,151.11424368000007,50611.04779008001 2025-11-25,10:46:03.000,329,11092131,-795,0,1764067562,15095.673550639993,151.29752105999796,50610.96394464 2025-11-25,10:46:04.000,329,11092176,-795,0,1764067563,15095.343471449996,151.67112495000038,50610.92202192 2025-11-25,10:46:05.000,329,11092181,-795,0,1764067564,15095.06728273999,151.97423754000192,50610.79625376 2025-11-25,10:46:06.000,329,11092192,-795,0,1764067565,15095.040337499995,152.15046579000045,50610.747343920004 2025-11-25,10:46:07.000,329,11092087,-795,0,1764067566,15094.90561129999,152.1081710100043,50610.649524240005 2025-11-25,10:46:08.000,329,11092172,-795,0,1764067567,15094.811302959999,152.08702361999894,50610.60760152 2025-11-25,10:46:09.000,329,11092128,-795,0,1764067568,15094.85172082,152.07997448999959,50610.61458864 2025-11-25,10:46:10.000,329,11092210,-795,0,1764067569,15094.85172082,152.13636753000173,50610.530743200005 2025-11-25,10:46:11.000,329,11092197,-795,0,1764067570,15094.777621409994,152.19980970000324,50610.3211296 2025-11-25,10:46:12.000,329,11092113,-795,0,1764067571,15094.575532109993,152.13636753000173,50610.37702656001 2025-11-25,10:46:13.000,329,11092067,-795,0,1764067572,15093.982736829996,152.0588271000015,50610.29318112 2025-11-25,10:46:14.000,329,11092291,-795,0,1764067573,15093.288896899998,151.86850059000426,50610.25824552001 2025-11-25,10:46:15.000,329,11092180,-795,0,1764067574,15092.662420069995,151.5653880000027,50610.22330992 2025-11-25,10:46:16.000,329,11092166,-795,0,1764067575,15092.34581349999,151.45260191999841,50610.244271280004 2025-11-25,10:46:17.000,329,11092003,-795,0,1764067576,15092.150460509998,151.5653880000027,50610.16741296001 2025-11-25,10:46:18.000,329,11092120,-795,0,1764067577,15091.820381320002,151.6852232099991,50610.08356752 2025-11-25,10:46:19.000,329,11092166,-795,0,1764067578,15091.40946640999,151.90374624000106,50610.048631920006 2025-11-25,10:46:20.000,329,11092196,-795,0,1764067579,15091.052441979999,152.03063058000407,50610.048631920006 2025-11-25,10:46:21.000,329,11092167,-795,0,1764067580,15090.796462199993,152.11522014000366,50609.92286376001 2025-11-25,10:46:22.000,329,11092176,-795,0,1764067581,15090.614581829992,152.11522014000366,50609.80408272001 2025-11-25,10:46:23.000,329,11092246,-795,0,1764067582,15090.500064560001,152.06587623000087,50609.74818576 2025-11-25,10:46:24.000,329,11092076,-795,0,1764067583,15090.520273490001,152.03767971000343,50609.811069840005 2025-11-25,10:46:25.000,329,11092217,-715,0,1764067584,15090.466383009996,152.07997448999959,50609.67831456 2025-11-25,10:46:26.000,329,11092086,-795,0,1764067585,15090.345129429996,152.22800622000068,50609.573507760004 2025-11-25,10:46:27.000,329,11092198,-795,0,1764067586,15090.23734847,152.27735013000347,50609.43376536 2025-11-25,10:46:28.000,329,11092103,-795,0,1764067587,15090.07567703,152.3055466500009,50609.405816880004 2025-11-25,10:46:29.000,329,11092214,-795,0,1764067588,15089.98810499999,152.6650522800046,50609.30101008001 2025-11-25,10:46:30.000,329,11092195,-795,0,1764067589,15089.590662709998,152.8271822700044,50609.23113888001 2025-11-25,10:46:31.000,329,11092164,-795,0,1764067590,15089.11912101,152.7355435799982,50609.08440936001 2025-11-25,10:46:32.000,329,11092262,-795,0,1764067591,15088.91703171,152.93291922000208,50609.13331920001 2025-11-25,10:46:33.000,329,11092139,-795,0,1764067592,15088.93724064,153.1937370300002,50609.0285124 2025-11-25,10:46:34.000,329,11092169,-795,0,1764067593,15089.024812669995,153.6660287400009,50608.93069272 2025-11-25,10:46:35.000,329,11092157,-795,0,1764067594,15088.74862395999,154.19471349000378,50608.81191168 2025-11-25,10:46:36.000,329,11092189,-795,0,1764067595,15088.330972739997,154.42733478000446,50608.77697608001 2025-11-25,10:46:37.000,329,11092153,-795,0,1764067596,15087.94026676,154.34274522000487,50608.74204048 2025-11-25,10:46:38.000,329,11092161,-795,0,1764067597,15087.785331629995,154.33569608999824,50608.637233680005 2025-11-25,10:46:39.000,329,11092170,-795,0,1764067598,15087.704495909995,154.3074995700008,50608.52543976 2025-11-25,10:46:40.000,329,11092176,-795,0,1764067599,15087.75165007999,154.47667868999997,50608.47652992 2025-11-25,10:46:41.000,329,11092185,-795,0,1764067600,15087.947003069996,154.7656930200028,50608.29486480001 2025-11-25,10:46:42.000,329,11092265,-795,0,1764067601,15087.973948309991,155.28732863999903,50608.31582616 2025-11-25,10:46:43.000,329,11092183,-715,0,1764067602,15087.73144114999,155.57634297000186,50608.28787768 2025-11-25,10:46:44.000,329,11092200,-795,0,1764067603,15087.354207789998,155.68207991999952,50608.29486480001 2025-11-25,10:46:45.000,329,11092134,-795,0,1764067604,15086.963501810002,155.7314238300023,50608.16210952 2025-11-25,10:46:46.000,329,11092194,-795,0,1764067605,15086.61321368999,155.8160133900019,50608.085251200006 2025-11-25,10:46:47.000,329,11092114,-795,0,1764067606,15086.303343429994,156.06978207000066,50608.0503156 2025-11-25,10:46:48.000,329,11092133,-795,0,1764067607,15086.128199369989,156.2460103199992,50607.91057320001 2025-11-25,10:46:49.000,329,11092146,-795,0,1764067608,15085.939582689993,156.25305944999855,50607.86166336001 2025-11-25,10:46:50.000,329,11092143,-795,0,1764067609,15085.670130289996,156.28830510000262,50607.78480504 2025-11-25,10:46:51.000,329,11092221,-795,0,1764067610,15085.46130468,156.26715771000454,50607.65903688 2025-11-25,10:46:52.000,329,11092165,-795,0,1764067611,15085.41415050999,156.37994379000156,50607.67301112001 2025-11-25,10:46:53.000,329,11092080,-795,0,1764067612,15085.205324899995,156.48568073999922,50607.70794672 2025-11-25,10:46:54.000,329,11092202,-795,0,1764067613,15084.922399879993,156.6196142100016,50607.5961528 2025-11-25,10:46:55.000,329,11092215,-795,0,1764067614,15084.524957590002,156.7042037700012,50607.463397520005 2025-11-25,10:46:56.000,329,11092210,-795,0,1764067615,15084.026470649995,156.83813724000356,50607.57519144001 2025-11-25,10:46:57.000,329,11092119,-795,0,1764067616,15083.386521200002,156.8169898499982,50607.44942328 2025-11-25,10:46:58.000,329,11092139,-795,0,1764067617,15082.81393484999,156.7817442000014,50607.4214748 2025-11-25,10:46:59.000,329,11092290,-795,0,1764067618,15082.497328279998,156.8028915899995,50607.40750056001 2025-11-25,10:47:00.000,329,11092218,-795,0,1764067619,15082.200930639992,157.03551288000017,50607.344616480004 2025-11-25,10:47:01.000,329,11092158,-795,0,1764067620,15081.668762149995,157.36682198999915,50607.13500288 2025-11-25,10:47:02.000,329,11092141,-795,0,1764067621,15081.318474029998,157.69108196999878,50607.19089984001 2025-11-25,10:47:03.000,329,11092222,-795,0,1764067622,15080.988394840002,157.8179663100018,50607.07211880001 2025-11-25,10:47:04.000,329,11092124,-715,0,1764067623,15080.718942439991,158.1774719399982,50607.04417032 2025-11-25,10:47:05.000,329,11092195,-795,0,1764067624,15080.56400731,158.50878105000447,50606.98128624001 2025-11-25,10:47:06.000,329,11092113,-795,0,1764067625,15080.33497276999,158.8189427699981,50606.97429912 2025-11-25,10:47:07.000,329,11092124,-795,0,1764067626,15079.944266789993,159.10090797000157,50606.84853096 2025-11-25,10:47:08.000,329,11092183,-795,0,1764067627,15079.674814389997,159.3617257799997,50606.8974408 2025-11-25,10:47:09.000,329,11092226,-795,0,1764067628,15079.17632744999,159.7987718400036,50606.75071128 2025-11-25,10:47:10.000,329,11092114,-795,0,1764067629,15078.832775639989,159.9820492200015,50606.76468552001 2025-11-25,10:47:11.000,329,11092165,-795,0,1764067630,15078.388179180001,160.03844226000365,50606.65987872 2025-11-25,10:47:12.000,329,11092183,-795,0,1764067631,15077.87621961999,160.1441792100013,50606.56205904 2025-11-25,10:47:13.000,329,11092209,-795,0,1764067632,15077.768438659994,160.20762138000282,50606.49218784 2025-11-25,10:47:14.000,329,11092223,-795,0,1764067633,15077.613503529989,160.36270224000327,50606.48520072 2025-11-25,10:47:15.000,329,11092183,-795,0,1764067634,15077.613503529989,160.5741761399986,50606.443278 2025-11-25,10:47:16.000,329,11092167,-795,0,1764067635,15077.458568399998,160.7222078699997,50606.41532952 2025-11-25,10:47:17.000,329,11092121,-795,0,1764067636,15077.101543969991,160.82794482000463,50606.34545832 2025-11-25,10:47:18.000,329,11092178,-795,0,1764067637,15076.63673857999,160.84204308000335,50606.3035356 2025-11-25,10:47:19.000,329,11092125,-795,0,1764067638,15076.225823669993,161.06056610999804,50606.29654848 2025-11-25,10:47:20.000,329,11092208,-795,0,1764067639,15075.82838138,161.4905630400026,50606.240651520005 2025-11-25,10:47:21.000,329,11092228,-795,0,1764067640,15075.612819459995,162.13908300000185,50606.1288576 2025-11-25,10:47:22.000,329,11092169,-795,0,1764067641,15075.188431929993,162.82989774000453,50606.21270304001 2025-11-25,10:47:23.000,329,11092191,-795,0,1764067642,15074.38007472999,162.99202773000434,50606.0589864 2025-11-25,10:47:24.000,329,11092159,-795,0,1764067643,15073.504354429992,162.90038903999812,50606.03802504 2025-11-25,10:47:25.000,329,11092199,-795,0,1764067644,15072.790305569994,162.7523573100043,50606.06597352001 2025-11-25,10:47:26.000,329,11092139,-795,0,1764067645,15072.460226379997,162.63957123,50606.17776744 2025-11-25,10:47:27.000,329,11092224,-795,0,1764067646,15072.12341087999,162.59727645000385,50606.09392200001 2025-11-25,10:47:28.000,329,11092200,-795,0,1764067647,15071.813540619994,162.49858862999827,50606.09392200001 2025-11-25,10:47:29.000,329,11092177,-795,0,1764067648,15071.577769769989,162.4915394999989,50606.11488336001 2025-11-25,10:47:30.000,329,11092217,-795,0,1764067649,15071.166854859992,162.4562938500021,50606.051999280004 2025-11-25,10:47:31.000,329,11092113,-795,0,1764067650,15070.715522089995,162.38580255000124,50605.82841144001 2025-11-25,10:47:32.000,329,11092100,-795,0,1764067651,15070.533641719994,162.47039211000083,50605.905269760005 2025-11-25,10:47:33.000,329,11092236,-795,0,1764067652,15070.526905409999,162.78055383000174,50605.80745008001 2025-11-25,10:47:34.000,329,11092185,-795,0,1764067653,15070.506696479999,163.21759988999838,50605.70963040001 2025-11-25,10:47:35.000,329,11092164,-795,0,1764067654,15070.60100481999,163.87316898000427,50605.54892664 2025-11-25,10:47:36.000,329,11092213,-795,0,1764067655,15070.58079588999,164.61332763000246,50605.48604256 2025-11-25,10:47:37.000,329,11092195,-795,0,1764067656,15070.345025039998,165.18430716000148,50605.38123576 2025-11-25,10:47:38.000,329,11092176,-795,0,1764067657,15070.122726809997,165.5931567000007,50605.26944184 2025-11-25,10:47:39.000,329,11092184,-795,0,1764067658,15069.860010719996,165.92446580999967,50605.17860928001 2025-11-25,10:47:40.000,329,11092192,-795,0,1764067659,15069.745493449991,166.48839620999934,50605.19258352 2025-11-25,10:47:41.000,329,11092151,-795,0,1764067660,15069.435623189995,167.0805231300037,50605.14367368 2025-11-25,10:47:42.000,329,11092136,-795,0,1764067661,15068.957345180002,167.2638005100016,50605.115725200005 2025-11-25,10:47:43.000,329,11092255,-795,0,1764067662,15068.175933219994,167.27789877000032,50605.1506608 2025-11-25,10:47:44.000,329,11092201,-795,0,1764067663,15067.562929009997,167.10871965000115,50605.15764792001 2025-11-25,10:47:45.000,329,11092108,-795,0,1764067664,15067.23284982,166.93954053000198,50605.19957064 2025-11-25,10:47:46.000,329,11092168,-795,0,1764067665,15067.18569564999,167.0805231300037,50605.1506608 2025-11-25,10:47:47.000,329,11092180,-795,0,1764067666,15067.320421849996,167.20740746999945,50605.0807896 2025-11-25,10:47:48.000,329,11092254,-795,0,1764067667,15067.482093289997,167.50347093000164,50605.05284112 2025-11-25,10:47:49.000,329,11092087,-795,0,1764067668,15067.515774840002,167.79248526000447,50604.98995704001 2025-11-25,10:47:50.000,329,11092240,-795,0,1764067669,15067.448411739992,167.9193696000002,50605.045854 2025-11-25,10:47:51.000,329,11092208,-795,0,1764067670,15067.387784949991,167.9052713400015,50604.92008584001 2025-11-25,10:47:52.000,329,11092172,-795,0,1764067671,15067.199168269995,167.9405169899983,50604.91309872 2025-11-25,10:47:53.000,329,11092179,-795,0,1764067672,15066.976870039995,168.20133480000368,50604.85720176 2025-11-25,10:47:54.000,329,11092139,-795,0,1764067673,15066.768044429999,168.45510348000244,50604.89213736001 2025-11-25,10:47:55.000,329,11092189,-795,0,1764067674,15066.727626569998,168.59608608000417,50604.780343440005 2025-11-25,10:47:56.000,329,11092222,-795,0,1764067675,15066.936452179994,168.73706867999863,50604.731433600005 2025-11-25,10:47:57.000,329,11092109,-795,0,1764067676,15067.22611350999,169.35034299000108,50604.74540784 2025-11-25,10:47:58.000,329,11092193,-795,0,1764067677,15067.381048639996,169.7591925300003,50604.71745936 2025-11-25,10:47:59.000,329,11092155,-795,0,1764067678,15067.360839709996,169.94951904000482,50604.696498 2025-11-25,10:48:00.000,329,11092246,-795,0,1764067679,15067.18569564999,169.89312600000267,50604.61963968 2025-11-25,10:48:01.000,329,11092283,-795,0,1764067680,15066.92297955999,169.78033991999837,50604.52182 2025-11-25,10:48:02.000,329,11092134,-795,0,1764067681,15066.808462289999,169.91427339000074,50604.50085864 2025-11-25,10:48:03.000,329,11092200,-795,0,1764067682,15066.518800960002,169.8719786100046,50604.514832880006 2025-11-25,10:48:04.000,329,11092120,-795,0,1764067683,15066.289766419992,169.7239468800035,50604.38906472001 2025-11-25,10:48:05.000,329,11092169,-755,0,1764067684,15066.121358669996,169.59706254000048,50604.38906472001 2025-11-25,10:48:06.000,329,11092136,-795,0,1764067685,15065.92600567999,169.79443818000436,50604.36810336001 2025-11-25,10:48:07.000,329,11092170,-715,0,1764067686,15065.78454316999,170.09755076999863,50604.43098744 2025-11-25,10:48:08.000,329,11092275,-795,0,1764067687,15065.609399109999,170.88705332999962,50604.37509048 2025-11-25,10:48:09.000,329,11092243,-795,0,1764067688,15065.117648480002,171.53557328999887,50604.3122064 2025-11-25,10:48:10.000,329,11092125,-795,0,1764067689,15064.69326095,171.7258998000034,50604.29823216001 2025-11-25,10:48:11.000,329,11092136,-795,0,1764067690,15064.410335929999,171.87393153000448,50604.29823216001 2025-11-25,10:48:12.000,329,11092131,-795,0,1764067691,15064.275609729993,172.0219632599983,50604.31919352001 2025-11-25,10:48:13.000,329,11092173,-795,0,1764067692,15064.188037699998,172.36032150000392,50604.347142000006 2025-11-25,10:48:14.000,329,11092187,-795,0,1764067693,15064.214982939993,172.8749079900008,50604.23534808 2025-11-25,10:48:15.000,329,11092152,-795,0,1764067694,15064.329500209999,173.5304770799994,50604.2423352 2025-11-25,10:48:16.000,329,11092143,-795,0,1764067695,15064.363181759989,174.1508005200012,50604.17246400001 2025-11-25,10:48:17.000,329,11092086,-795,0,1764067696,15064.356445449994,174.5807974499985,50604.060670080005 2025-11-25,10:48:18.000,329,11092144,-795,0,1764067697,15064.410335929999,175.1376787199988,50604.158489760004 2025-11-25,10:48:19.000,329,11092227,-795,0,1764067698,15064.410335929999,175.6593143400023,50604.13054128001 2025-11-25,10:48:20.000,329,11092179,-715,0,1764067699,15064.329500209999,175.7791495499987,50604.20041248001 2025-11-25,10:48:21.000,329,11092208,-795,0,1764067700,15064.268873419998,175.68751085999975,50604.08163144001 2025-11-25,10:48:22.000,329,11092109,-795,0,1764067701,15064.241928179988,175.546528259998,50604.09560568 2025-11-25,10:48:23.000,329,11092153,-795,0,1764067702,15064.181301389988,175.62406868999824,50604.09560568 2025-11-25,10:48:24.000,329,11092126,-795,0,1764067703,15064.181301389988,175.8073460700034,50604.0676572 2025-11-25,10:48:25.000,329,11092224,-795,0,1764067704,15064.363181759989,176.0258690999981,50604.08163144001 2025-11-25,10:48:26.000,329,11092183,-795,0,1764067705,15064.558534749995,176.20914648000326,50604.02573448 2025-11-25,10:48:27.000,329,11092133,-795,0,1764067706,15064.66631570999,176.47701342000073,50604.060670080005 2025-11-25,10:48:28.000,329,11092232,-795,0,1764067707,15064.71346988,176.7096347100014,50604.11656704 2025-11-25,10:48:29.000,329,11092205,-795,0,1764067708,15064.66631570999,176.7448803599982,50604.011760240006 2025-11-25,10:48:30.000,329,11092172,-795,0,1764067709,15064.70673356999,176.92815774000337,50604.07464432 2025-11-25,10:48:31.000,329,11092096,-795,0,1764067710,15064.699997259995,177.07618947000446,50603.955863279996 2025-11-25,10:48:32.000,329,11092155,-795,0,1764067711,15064.85493239,177.18192642000213,50604.04669584 2025-11-25,10:48:33.000,329,11092181,-795,0,1764067712,15065.036812760001,177.42864597000153,50604.0676572 2025-11-25,10:48:34.000,329,11092211,-795,0,1764067713,15064.989658589991,177.76700420999987,50604.07464432 2025-11-25,10:48:35.000,329,11092140,-795,0,1764067714,15064.72694249999,177.95028158999776,50603.990798880004 2025-11-25,10:48:36.000,329,11092199,-795,0,1764067715,15064.329500209999,177.90093768000224,50603.98381176001 2025-11-25,10:48:37.000,329,11092169,-715,0,1764067716,15063.985948399997,177.89388855000288,50604.123554159996 2025-11-25,10:48:38.000,329,11092071,-795,0,1764067717,15063.837749580001,177.9925763700012,50604.10259280001 2025-11-25,10:48:39.000,329,11092166,-795,0,1764067718,15063.810804339992,178.04896941000334,50603.98381176001 2025-11-25,10:48:40.000,329,11092238,-795,0,1764067719,15063.723232309996,177.97847811000247,50604.2073996 2025-11-25,10:48:41.000,329,11092230,-795,0,1764067720,15063.59524242,177.88683942000353,50604.158489760004 2025-11-25,10:48:42.000,329,11092159,-795,0,1764067721,15063.743441239996,178.02782201999798,50604.277270800005 2025-11-25,10:48:43.000,329,11092211,-795,0,1764067722,15063.891640059992,178.2392959200006,50604.228360960005 2025-11-25,10:48:44.000,329,11092123,-795,0,1764067723,15064.086993049998,178.37322939000296,50604.2073996 2025-11-25,10:48:45.000,329,11092128,-795,0,1764067724,15064.316027589994,178.53535938000277,50604.28425792 2025-11-25,10:48:46.000,329,11092164,-795,0,1764067725,15064.417072239994,178.6974893700026,50604.29823216001 2025-11-25,10:48:47.000,329,11092133,-755,0,1764067726,15064.053311499993,178.8102754499996,50604.2073996 2025-11-25,10:48:48.000,329,11092153,-795,0,1764067727,15063.440307289995,178.76798067000345,50604.19342536 2025-11-25,10:48:49.000,329,11092196,-795,0,1764067728,15063.029392379998,178.53535938000277,50604.291245039996 2025-11-25,10:48:50.000,329,11092159,-795,0,1764067729,15062.813830459992,178.5635559000002,50604.30521928 2025-11-25,10:48:51.000,329,11092273,-795,0,1764067730,15062.874457249993,178.90191413999855,50604.33316776 2025-11-25,10:48:52.000,329,11092223,-795,0,1764067731,15062.982238209988,179.27551803000097,50604.40303896 2025-11-25,10:48:53.000,329,11092179,-795,0,1764067732,15062.908138799998,179.57158149000315,50604.37509048 2025-11-25,10:48:54.000,329,11092237,-795,0,1764067733,15062.941820349988,179.45879540999886,50604.396051840005 2025-11-25,10:48:55.000,329,11092223,-795,0,1764067734,15062.813830459992,179.21912498999882,50604.3820776 2025-11-25,10:48:56.000,329,11092198,-795,0,1764067735,15062.45680603,179.08519152000372,50604.42400032 2025-11-25,10:48:57.000,329,11092161,-795,0,1764067736,15061.870747059998,179.22617411999818,50604.458935919996 2025-11-25,10:48:58.000,329,11092140,-795,0,1764067737,15061.23753392,179.46584453999822,50604.46592304001 2025-11-25,10:48:59.000,329,11092214,-795,0,1764067738,15060.752519599999,179.62797452999803,50604.514832880006 2025-11-25,10:49:00.000,329,11092204,-795,0,1764067739,15060.732310669999,179.95223450999765,50604.493871520004 2025-11-25,10:49:01.000,329,11092214,-795,0,1764067740,15060.9546089,180.36108405000414,50604.444961680005 2025-11-25,10:49:02.000,329,11092172,-795,0,1764067741,15061.325105949996,180.75583533000463,50604.48688440001 2025-11-25,10:49:03.000,329,11092189,-795,0,1764067742,15061.634976209993,181.11534096000105,50604.47291016 2025-11-25,10:49:04.000,329,11092266,-795,0,1764067743,15062.012209569999,181.69336961999943,50604.3820776 2025-11-25,10:49:05.000,329,11092220,-795,0,1764067744,15062.34902506999,182.20090698000422,50604.36810336001 2025-11-25,10:49:06.000,329,11092226,-795,0,1764067745,15062.584795919996,182.54631435000192,50604.36111624 2025-11-25,10:49:07.000,329,11092192,-795,0,1764067746,15062.658895330002,182.67319868999766,50604.36111624 2025-11-25,10:49:08.000,329,11092189,-675,0,1764067747,15062.921611419988,182.90581997999834,50604.28425792 2025-11-25,10:49:09.000,329,11092224,-795,0,1764067748,15063.278635849994,183.5331925499995,50604.27028368001 2025-11-25,10:49:10.000,329,11092190,-795,0,1764067749,15063.541351939995,184.03368077999767,50604.17246400001 2025-11-25,10:49:11.000,329,11092125,-755,0,1764067750,15063.709759689991,184.2874494600037,50604.07464432 2025-11-25,10:49:12.000,329,11092202,-795,0,1764067751,15063.763650169996,184.49892335999903,50604.060670080005 2025-11-25,10:49:13.000,329,11092180,-635,0,1764067752,15063.60871503999,184.92187116000423,50604.04669584 2025-11-25,10:49:14.000,329,11092227,-795,0,1764067753,15063.238217989994,184.87252725000144,50604.03970872 2025-11-25,10:49:15.000,329,11092184,-795,0,1764067754,15062.773412599992,184.55531640000117,50604.01874736 2025-11-25,10:49:16.000,329,11092226,-795,0,1764067755,15062.557850680001,184.23105642000155,50604.01874736 2025-11-25,10:49:17.000,329,11092164,-795,0,1764067756,15062.854248319993,184.06892643000174,50604.07464432 2025-11-25,10:49:18.000,329,11092114,-795,0,1764067757,15063.399889429995,184.2028599000041,50604.05368296001 2025-11-25,10:49:19.000,329,11092187,-795,0,1764067758,15063.972475779992,184.41433379999944,50603.9279148 2025-11-25,10:49:20.000,329,11092155,-795,0,1764067759,15064.336236519994,185.11219767000148,50603.86503072001 2025-11-25,10:49:21.000,329,11092198,-635,0,1764067760,15064.181301389988,185.24613114000385,50603.76022392 2025-11-25,10:49:22.000,329,11092190,-795,0,1764067761,15063.918585300002,185.23203287999786,50603.6833656 2025-11-25,10:49:23.000,329,11092221,-795,0,1764067762,15064.221719249988,185.01350985000317,50603.64843000001 2025-11-25,10:49:24.000,329,11092057,-795,0,1764067763,15064.73367881,184.9782641999991,50603.655417120004 2025-11-25,10:49:25.000,329,11092223,-795,0,1764067764,15065.319737780002,185.1897381000017,50603.6134944 2025-11-25,10:49:26.000,329,11092137,-795,0,1764067765,15065.79127948,185.3095733099981,50603.51567472 2025-11-25,10:49:27.000,329,11092189,-795,0,1764067766,15066.01357771,185.41531026000303,50603.508687600006 2025-11-25,10:49:28.000,329,11092133,-795,0,1764067767,15065.96642353999,185.77481588999945,50603.50170048001 2025-11-25,10:49:29.000,329,11092203,-795,0,1764067768,15065.82496102999,185.94399500999862,50603.52964896001 2025-11-25,10:49:30.000,329,11092159,-795,0,1764067769,15065.447727669998,185.95104413999798,50603.51567472 2025-11-25,10:49:31.000,329,11092223,-795,0,1764067770,15065.151330029992,185.97219153000333,50603.44580352 2025-11-25,10:49:32.000,329,11092165,-795,0,1764067771,15064.949240729991,186.04973196000356,50603.557597440005 2025-11-25,10:49:33.000,329,11092071,-795,0,1764067772,15064.66631570999,186.09907586999907,50603.620481519996 2025-11-25,10:49:34.000,329,11092232,-795,0,1764067773,15064.558534749995,186.26825498999824,50603.620481519996 2025-11-25,10:49:35.000,329,11092248,-795,0,1764067774,15064.369918069999,186.4374341100047,50603.59952016001 2025-11-25,10:49:36.000,329,11092108,-795,0,1764067775,15064.235191869993,186.6982519200028,50603.59253304 2025-11-25,10:49:37.000,329,11092045,-795,0,1764067776,15064.019629950002,186.74054669999896,50603.620481519996 2025-11-25,10:49:38.000,329,11092237,-795,0,1764067777,15064.113938289993,186.86038191000262,50603.64144288 2025-11-25,10:49:39.000,329,11092138,-795,0,1764067778,15064.248664489998,186.85333278000326,50603.59952016001 2025-11-25,10:49:40.000,329,11092106,-795,0,1764067779,15064.417072239994,187.11415059000137,50603.557597440005 2025-11-25,10:49:41.000,329,11092135,-795,0,1764067780,15064.390126999999,187.565294910004,50603.508687600006 2025-11-25,10:49:42.000,329,11092172,-795,0,1764067781,15064.322763899989,188.12922531000368,50603.53663608 2025-11-25,10:49:43.000,329,11092148,-795,0,1764067782,15064.100465670002,188.3054535600022,50603.46676488 2025-11-25,10:49:44.000,329,11092155,-795,0,1764067783,15063.736704930001,188.55922224000096,50603.48073912001 2025-11-25,10:49:45.000,329,11092199,-795,0,1764067784,15063.184327509989,188.86938396000187,50603.438816400005 2025-11-25,10:49:46.000,329,11092174,-795,0,1764067785,15062.37597031,189.07380872999784,50603.49471336 2025-11-25,10:49:47.000,329,11092142,-755,0,1764067786,15061.506986319997,189.03856308000104,50603.44580352 2025-11-25,10:49:48.000,329,11092183,-755,0,1764067787,15061.21058867999,188.8834822200006,50603.508687600006 2025-11-25,10:49:49.000,329,11092218,-795,0,1764067788,15061.042180929995,188.9610226500008,50603.620481519996 2025-11-25,10:49:50.000,329,11092149,-795,0,1764067789,15060.94787258999,189.38397044999874,50603.66939136001 2025-11-25,10:49:51.000,329,11092147,-795,0,1764067790,15060.739046979994,189.5390513099992,50603.50170048001 2025-11-25,10:49:52.000,329,11092102,-795,0,1764067791,15060.698629119994,189.7505252100018,50603.49471336 2025-11-25,10:49:53.000,329,11092081,-795,0,1764067792,15060.402231480002,190.01839214999927,50603.45977776001 2025-11-25,10:49:54.000,329,11092212,-795,0,1764067793,15060.05867967,190.56117516000086,50603.41086792001 2025-11-25,10:49:55.000,329,11092197,-795,0,1764067794,15059.84985405999,190.99822122000478,50603.271125520005 2025-11-25,10:49:56.000,329,11092116,-795,0,1764067795,15059.762282029995,191.6044464000006,50603.26413840001 2025-11-25,10:49:57.000,329,11092201,-795,0,1764067796,15059.67471,192.09083637000003,50603.20125432 2025-11-25,10:49:58.000,329,11092166,-795,0,1764067797,15059.681446309994,192.7041106800025,50603.04055056 2025-11-25,10:49:59.000,329,11092149,-795,0,1764067798,15059.80943619999,193.38082715999917,50603.005614960006 2025-11-25,10:50:00.000,329,11092207,-795,0,1764067799,15059.91721716,193.92361017000076,50602.85189832 2025-11-25,10:50:01.000,329,11092123,-795,0,1764067800,15060.031734429991,194.25491927999974,50602.66324608001 2025-11-25,10:50:02.000,329,11092248,-795,0,1764067801,15060.227087419997,194.60032665000472,50602.75407864 2025-11-25,10:50:03.000,329,11092112,-795,0,1764067802,15060.476330889993,194.72721099000046,50602.551452160005 2025-11-25,10:50:04.000,329,11092178,-795,0,1764067803,15060.671683879998,194.91048836999835,50602.50952944 2025-11-25,10:50:05.000,329,11092177,-795,0,1764067804,15060.88724579999,195.19950270000118,50602.30690296001 2025-11-25,10:50:06.000,329,11092165,-795,0,1764067805,15061.21058867999,195.4603205099993,50602.278954479996 2025-11-25,10:50:07.000,329,11092160,-795,0,1764067806,15061.675394069993,195.9185139600013,50602.12523784 2025-11-25,10:50:08.000,329,11092255,-795,0,1764067807,15062.079572669994,196.05244743000367,50601.97152120001 2025-11-25,10:50:09.000,329,11092297,-795,0,1764067808,15062.37597031,196.20752829000412,50601.831778800006 2025-11-25,10:50:10.000,329,11092208,-795,0,1764067809,15062.45680603,196.25687219999963,50601.70601064001 2025-11-25,10:50:11.000,329,11092169,-795,0,1764067810,15062.33555245,196.40490393000073,50601.426525840005 2025-11-25,10:50:12.000,329,11092232,-795,0,1764067811,15062.39617924,196.54588653000246,50601.45447432 2025-11-25,10:50:13.000,329,11092174,-795,0,1764067812,15062.551114369991,196.89129390000016,50601.24486072 2025-11-25,10:50:14.000,329,11092179,-795,0,1764067813,15062.800357840002,197.15916083999764,50601.17498952 2025-11-25,10:50:15.000,329,11092200,-795,0,1764067814,15062.975501899993,197.27194692000194,50601.01428576001 2025-11-25,10:50:16.000,329,11092084,-595,0,1764067815,15063.32579001999,197.44817517000047,50600.91646608001 2025-11-25,10:50:17.000,329,11092157,-795,0,1764067816,15063.359471569995,197.73014037000394,50600.825633520006 2025-11-25,10:50:18.000,329,11092189,-795,0,1764067817,15062.935084039993,197.75833689000137,50600.73480096 2025-11-25,10:50:19.000,329,11092140,-715,0,1764067818,15062.490487579991,197.4058803900043,50600.7138396 2025-11-25,10:50:20.000,329,11092199,-795,0,1764067819,15062.160408389995,196.89129390000016,50600.79069792 2025-11-25,10:50:21.000,329,11092068,-795,0,1764067820,15061.877483369994,196.71506565000163,50600.59505856 2025-11-25,10:50:22.000,329,11092233,-795,0,1764067821,15061.789911339998,196.58818130999862,50600.58108432001 2025-11-25,10:50:23.000,329,11092224,-795,0,1764067822,15061.520458940002,196.39785480000137,50600.58108432001 2025-11-25,10:50:24.000,329,11092146,-795,0,1764067823,15061.358787500001,196.01015265000024,50600.61601992 2025-11-25,10:50:25.000,329,11092250,-795,0,1764067824,15061.385732739996,195.66474528000253,50600.52518736 2025-11-25,10:50:26.000,329,11092149,-795,0,1764067825,15061.453095839992,195.60130311000103,50600.40640632 2025-11-25,10:50:27.000,329,11092197,-795,0,1764067826,15061.715811929993,195.69294179999997,50600.322560880006 2025-11-25,10:50:28.000,329,11092154,-795,0,1764067827,15061.890955989998,195.77753135999956,50600.19679272001 2025-11-25,10:50:29.000,329,11092136,-795,0,1764067828,15061.951582779999,195.9537596099981,50600.084998800005 2025-11-25,10:50:30.000,329,11092204,-795,0,1764067829,15061.837065509993,196.07359482000174,50599.90333368 2025-11-25,10:50:31.000,329,11092227,-795,0,1764067830,15061.554140489992,196.1299878600039,50599.75660416 2025-11-25,10:50:32.000,329,11092121,-795,0,1764067831,15061.331842259991,196.1652335100007,50599.78455264 2025-11-25,10:50:33.000,329,11092206,-795,0,1764067832,15060.880509489994,196.08769308000046,50599.67974584 2025-11-25,10:50:34.000,329,11092237,-795,0,1764067833,15060.631266019998,195.72113832000468,50599.651797360006 2025-11-25,10:50:35.000,329,11092149,-795,0,1764067834,15060.476330889993,195.488517030004,50599.55397768001 2025-11-25,10:50:36.000,329,11092128,-795,0,1764067835,15060.422440410002,195.74228571000276,50599.37929968 2025-11-25,10:50:37.000,329,11092252,-795,0,1764067836,15060.159724320001,195.97490700000344,50599.34436408 2025-11-25,10:50:38.000,329,11092128,-795,0,1764067837,15059.60734689999,195.79162961999828,50599.197634560005 2025-11-25,10:50:39.000,329,11092121,-795,0,1764067838,15059.196431989993,195.361632690001,50599.12077624001 2025-11-25,10:50:40.000,329,11092222,-675,0,1764067839,15058.994342689992,195.0796674900048,50599.029943680005 2025-11-25,10:50:41.000,329,11092177,-795,0,1764067840,15059.156014129992,195.00917619000393,50598.911162640004 2025-11-25,10:50:42.000,329,11092186,-795,0,1764067841,15059.465884389989,194.94573402000242,50598.83430432001 2025-11-25,10:50:43.000,329,11092152,-795,0,1764067842,15059.620819519994,194.88934098000027,50598.6526392 2025-11-25,10:50:44.000,329,11092206,-795,0,1764067843,15059.76901833999,194.67786707999767,50598.477961200006 2025-11-25,10:50:45.000,329,11092201,-795,0,1764067844,15059.903744539995,194.36770536000404,50598.240399120004 2025-11-25,10:50:46.000,329,11092205,-795,0,1764067845,15060.011525499991,194.13508407000336,50597.99584992001 2025-11-25,10:50:47.000,329,11092154,-795,0,1764067846,15060.011525499991,193.9659049500042,50597.91200448 2025-11-25,10:50:48.000,329,11092106,-635,0,1764067847,15059.923953469995,193.5218097600009,50597.807197680006 2025-11-25,10:50:49.000,329,11092186,-795,0,1764067848,15059.89700823,192.95083023000188,50597.70937800001 2025-11-25,10:50:50.000,329,11092129,-795,0,1764067849,15060.119306460001,192.46444026000245,50597.4298932 2025-11-25,10:50:51.000,329,11092173,-795,0,1764067850,15060.287714209997,192.17542592999962,50597.26220232 2025-11-25,10:50:52.000,329,11092139,-795,0,1764067851,15060.355077309992,191.80182204000448,50597.115472800004 2025-11-25,10:50:53.000,329,11092201,-795,0,1764067852,15060.422440410002,191.40002163000463,50596.96175616001 2025-11-25,10:50:54.000,329,11092147,-795,0,1764067853,15060.274241589992,190.8642877500024,50596.95476904 2025-11-25,10:50:55.000,329,11092162,-755,0,1764067854,15060.112570149991,190.28625909000402,50596.70323272001 2025-11-25,10:50:56.000,329,11092194,-795,0,1764067855,15059.97784395,189.79281998999795,50596.65432288001 2025-11-25,10:50:57.000,329,11092170,-795,0,1764067856,15060.065415979996,189.6659356500022,50596.50060624 2025-11-25,10:50:58.000,329,11092166,-795,0,1764067857,15060.220351110002,189.77167259999987,50596.31894112001 2025-11-25,10:50:59.000,329,11092115,-795,0,1764067858,15060.543693989988,189.72232869000436,50596.14426312 2025-11-25,10:51:00.000,329,11092157,-795,0,1764067859,15060.671683879998,189.42626523000217,50595.99054648 2025-11-25,10:51:01.000,329,11092292,-715,0,1764067860,15060.664947569989,189.21479132999957,50595.745997280006 2025-11-25,10:51:02.000,329,11092092,-795,0,1764067861,15060.449385649998,189.06675959999848,50595.69708744001 2025-11-25,10:51:03.000,329,11092176,-795,0,1764067862,15060.186669559997,189.05971046999912,50595.50144808001 2025-11-25,10:51:04.000,329,11092277,-795,0,1764067863,15059.91048084999,188.97512090999953,50595.42458976 2025-11-25,10:51:05.000,329,11092306,-795,0,1764067864,15059.681446309994,188.8975804799993,50595.31279584001 2025-11-25,10:51:06.000,329,11092215,-795,0,1764067865,15059.452411769998,188.91872787000466,50595.13811784 2025-11-25,10:51:07.000,329,11092163,-715,0,1764067866,15058.920243280001,188.92577700000402,50594.99837544001 2025-11-25,10:51:08.000,329,11092172,-795,0,1764067867,15058.280293829994,188.8623348300025,50594.91453 2025-11-25,10:51:09.000,329,11092154,-795,0,1764067868,15057.754861649992,188.93987526000274,50594.86562016 2025-11-25,10:51:10.000,329,11092121,-755,0,1764067869,15057.26984732999,188.82708917999844,50594.69792928 2025-11-25,10:51:11.000,329,11092198,-795,0,1764067870,15056.959977069993,188.71430310000142,50594.54421264001 2025-11-25,10:51:12.000,329,11092230,-795,0,1764067871,15056.919559209993,188.62971354000183,50594.404470240006 2025-11-25,10:51:13.000,329,11092158,-795,0,1764067872,15056.858932419993,188.57332049999968,50594.34158616 2025-11-25,10:51:14.000,329,11092153,-795,0,1764067873,15056.501907990001,188.72135223000078,50594.12498544 2025-11-25,10:51:15.000,329,11092172,-795,0,1764067874,15056.414335959991,189.08790699000383,50594.08306272 2025-11-25,10:51:16.000,329,11092223,-755,0,1764067875,15056.27960976,189.36987219000002,50593.92235896001 2025-11-25,10:51:17.000,329,11092087,-795,0,1764067876,15055.936057949999,189.56019870000455,50593.74768096 2025-11-25,10:51:18.000,329,11092190,-795,0,1764067877,15055.794595439998,189.49675653000304,50593.68479688001 2025-11-25,10:51:19.000,329,11092147,-795,0,1764067878,15055.693550789998,189.43331436000153,50593.5520416 2025-11-25,10:51:20.000,329,11092219,-795,0,1764067879,15055.632923999998,189.36987219000002,50593.42627344 2025-11-25,10:51:21.000,329,11092043,-795,0,1764067880,15055.612715069998,189.42626523000217,50593.279543920005 2025-11-25,10:51:22.000,329,11092202,-795,0,1764067881,15055.498197799992,189.2923317599998,50593.21665984 2025-11-25,10:51:23.000,329,11092214,-795,0,1764067882,15055.282635880001,189.37692131999938,50593.10486592001 2025-11-25,10:51:24.000,329,11092183,-795,0,1764067883,15054.97950193,189.3205282800045,50593.06993032 2025-11-25,10:51:25.000,329,11092057,-795,0,1764067884,15054.615741189999,188.91872787000466,50592.9232008 2025-11-25,10:51:26.000,329,11092124,-795,0,1764067885,15054.393442959998,188.39709225000115,50592.895252320006 2025-11-25,10:51:27.000,329,11092134,-795,0,1764067886,15054.339552479993,187.95299705999787,50592.79044552 2025-11-25,10:51:28.000,329,11092154,-795,0,1764067887,15054.265453070002,187.45955795999907,50592.69262584 2025-11-25,10:51:29.000,329,11092155,-795,0,1764067888,15053.98252805,187.18464189000224,50592.5738448 2025-11-25,10:51:30.000,329,11092204,-795,0,1764067889,15053.807383989995,186.7616940900043,50592.41314104001 2025-11-25,10:51:31.000,329,11092133,-795,0,1764067890,15053.69286671999,186.3880902000019,50592.30833424 2025-11-25,10:51:32.000,329,11092184,-795,0,1764067891,15053.69286671999,185.87350370999775,50592.11269488 2025-11-25,10:51:33.000,329,11092161,-795,0,1764067892,15053.847801849995,185.3095733099981,50592.06378504 2025-11-25,10:51:34.000,329,11092175,-795,0,1764067893,15054.123990560001,184.92187116000423,50591.92404264 2025-11-25,10:51:35.000,329,11092197,-795,0,1764067894,15054.305870930002,184.5835129199986,50591.79128736001 2025-11-25,10:51:36.000,329,11092183,-795,0,1764067895,15054.501223919993,183.97023861000343,50591.65853208 2025-11-25,10:51:37.000,329,11092217,-795,0,1764067896,15054.629213809989,183.3358169100029,50591.50481544001 2025-11-25,10:51:38.000,329,11092154,-795,0,1764067897,15054.73025845999,183.00450780000392,50591.37904728001 2025-11-25,10:51:39.000,329,11092125,-795,0,1764067898,15054.71004952999,182.6309039100015,50591.23231776 2025-11-25,10:51:40.000,329,11092220,-795,0,1764067899,15054.71004952999,182.05992438000249,50591.07860112 2025-11-25,10:51:41.000,329,11092195,-795,0,1764067900,15054.986238239995,181.68632049000007,50590.85501328001 2025-11-25,10:51:42.000,329,11092172,-795,0,1764067901,15055.403889460002,181.7004187499988,50590.87597464001 2025-11-25,10:51:43.000,329,11092128,-795,0,1764067902,15055.444307320002,181.69336961999943,50590.6523868 2025-11-25,10:51:44.000,329,11092127,-795,0,1764067903,15055.208536469996,181.32681486000365,50590.51963152001 2025-11-25,10:51:45.000,329,11092205,-795,0,1764067904,15054.864984659995,180.85452315000293,50590.35194064001 2025-11-25,10:51:46.000,329,11092124,-795,0,1764067905,15054.885193589995,180.47387013000116,50590.28206944001 2025-11-25,10:51:47.000,329,11092148,-795,0,1764067906,15055.248954329996,180.05092233000323,50590.142327040005 2025-11-25,10:51:48.000,329,11092058,-795,0,1764067907,15055.99668474,179.9592836400043,50589.99559752001 2025-11-25,10:51:49.000,329,11092127,-755,0,1764067908,15056.771360389997,179.9099397300015,50589.8838036 2025-11-25,10:51:50.000,329,11092132,-795,0,1764067909,15057.25637471,179.78305538999848,50589.71611272 2025-11-25,10:51:51.000,329,11092163,-795,0,1764067910,15057.364155669995,179.5010901900023,50589.44361504001 2025-11-25,10:51:52.000,329,11092140,-795,0,1764067911,15057.55950866,179.28961628999969,50589.44361504001 2025-11-25,10:51:53.000,329,11092136,-795,0,1764067912,15057.754861649992,178.98650369999814,50589.22701432001 2025-11-25,10:51:54.000,329,11092163,-795,0,1764067913,15058.037786669993,178.88076675000048,50589.21304008 2025-11-25,10:51:55.000,329,11092150,-795,0,1764067914,15058.441965269994,178.48601546999998,50589.05233632 2025-11-25,10:51:56.000,329,11092143,-795,0,1764067915,15058.745099219996,177.90093768000224,50589.05233632 2025-11-25,10:51:57.000,329,11092142,-795,0,1764067916,15058.886561729996,177.11848425000062,50588.919581040005 2025-11-25,10:51:58.000,329,11092156,-795,0,1764067917,15058.980870070001,176.63209428000118,50588.91259392001 2025-11-25,10:51:59.000,329,11092062,-795,0,1764067918,15058.974133759992,176.06816388000152,50588.80778712 2025-11-25,10:52:00.000,329,11092180,-795,0,1764067919,15059.095387339992,175.40554566000355,50588.73791592 2025-11-25,10:52:01.000,329,11092089,-795,0,1764067920,15059.284004019988,174.8768609100007,50588.6610576 2025-11-25,10:52:02.000,329,11092166,-795,0,1764067921,15059.600610589994,174.56669918999978,50588.633109120005 2025-11-25,10:52:03.000,329,11092074,-795,0,1764067922,15059.742073099995,174.42571658999805,50588.535289440006 2025-11-25,10:52:04.000,329,11092187,-795,0,1764067923,15059.71512786,174.29178312000295,50588.50734096001 2025-11-25,10:52:05.000,329,11092196,-795,0,1764067924,15059.513038559999,174.15784965000057,50588.416508400005 2025-11-25,10:52:06.000,329,11092137,-795,0,1764067925,15059.270531399998,173.67145968000113,50588.346637200004 2025-11-25,10:52:07.000,329,11092179,-795,0,1764067926,15059.169486749997,173.1850697100017,50588.297727360005 2025-11-25,10:52:08.000,329,11092172,-795,0,1764067927,15059.209904609997,172.85376060000272,50588.31170160001 2025-11-25,10:52:09.000,329,11092157,-795,0,1764067928,15059.479357009994,172.64933582999947,50588.35362432 2025-11-25,10:52:10.000,329,11092165,-795,0,1764067929,15059.80943619999,172.36032150000392,50588.33266296 2025-11-25,10:52:11.000,329,11092142,-795,0,1764067930,15060.213614799992,172.00786499999958,50588.15798496 2025-11-25,10:52:12.000,329,11092154,-795,0,1764067931,15060.550430299998,171.8245876200017,50588.09510088 2025-11-25,10:52:13.000,329,11092105,-795,0,1764067932,15060.725574359989,171.66950676000124,50588.14401072001 2025-11-25,10:52:14.000,329,11092200,-795,0,1764067933,15060.772728529999,171.40868895000312,50588.16497208 2025-11-25,10:52:15.000,329,11092189,-795,0,1764067934,15060.577375539993,170.96459375999984,50588.10208800001 2025-11-25,10:52:16.000,329,11092204,-795,0,1764067935,15060.361813620002,170.36541771000338,50588.0671524 2025-11-25,10:52:17.000,329,11092168,-795,0,1764067936,15060.483067200003,169.9213225200001,50588.130036480004 2025-11-25,10:52:18.000,329,11092246,-795,0,1764067937,15060.78620114999,169.94246990999818,50588.03920392 2025-11-25,10:52:19.000,329,11092198,-795,0,1764067938,15061.08933509999,170.2667298899978,50588.01824256 2025-11-25,10:52:20.000,329,11092158,-795,0,1764067939,15061.021971999995,170.51344944000448,50587.94837136 2025-11-25,10:52:21.000,329,11092168,-795,0,1764067940,15060.813146389999,170.53459683000256,50587.92741 2025-11-25,10:52:22.000,329,11092134,-795,0,1764067941,15060.759255909994,170.5275477000032,50587.89946152 2025-11-25,10:52:23.000,329,11092213,-795,0,1764067942,15060.78620114999,170.40066336000018,50587.95535848001 2025-11-25,10:52:24.000,329,11092196,-795,0,1764067943,15060.78620114999,170.33722118999867,50588.01824256 2025-11-25,10:52:25.000,329,11092159,-755,0,1764067944,15060.631266019998,170.20328772000357,50587.99029408 2025-11-25,10:52:26.000,329,11092169,-795,0,1764067945,15060.489803509998,169.80148731000372,50588.032216800006 2025-11-25,10:52:27.000,329,11092080,-795,0,1764067946,15060.799673769994,169.6111607999992,50588.032216800006 2025-11-25,10:52:28.000,329,11092081,-795,0,1764067947,15061.14996188999,169.86492947999795,50588.081126640005 2025-11-25,10:52:29.000,329,11092166,-795,0,1764067948,15061.554140489992,170.17509119999886,50588.032216800006 2025-11-25,10:52:30.000,329,11092198,-795,0,1764067949,15061.769702409998,170.1680420699995,50588.03920392 2025-11-25,10:52:31.000,329,11092273,-795,0,1764067950,15062.12672683999,169.99886295000033,50588.06016528 2025-11-25,10:52:32.000,329,11092109,-795,0,1764067951,15062.625213779997,170.15394381000078,50588.12304936001 2025-11-25,10:52:33.000,329,11092132,-795,0,1764067952,15063.096755479994,170.2173859800023,50588.21388192 2025-11-25,10:52:34.000,329,11092130,-795,0,1764067953,15063.480725149995,170.34427031999803,50588.2068948 2025-11-25,10:52:35.000,329,11092192,-795,0,1764067954,15063.716496000001,170.5275477000032,50588.26279176 2025-11-25,10:52:36.000,329,11092205,-795,0,1764067955,15063.972475779992,170.56279335,50588.367598560006 2025-11-25,10:52:37.000,329,11092101,-795,0,1764067956,15064.161092459988,170.4147616199989,50588.3815728 2025-11-25,10:52:38.000,329,11092100,-795,0,1764067957,15064.316027589994,170.32312292999995,50588.50035384 2025-11-25,10:52:39.000,329,11092165,-795,0,1764067958,15064.51138058,170.08345250999992,50588.59817352 2025-11-25,10:52:40.000,329,11092161,-795,0,1764067959,15064.56527105999,169.9213225200001,50588.6610576 2025-11-25,10:52:41.000,329,11092082,-795,0,1764067960,15064.60568891999,169.773290789999,50588.7309288 2025-11-25,10:52:42.000,329,11092169,-795,0,1764067961,15064.87514132,169.7591925300003,50588.93355528 2025-11-25,10:52:43.000,329,11092173,-795,0,1764067962,15065.131121099992,169.86492947999795,50588.870671200006 2025-11-25,10:52:44.000,329,11092084,-795,0,1764067963,15065.346683019998,170.17509119999886,50589.038362080006 2025-11-25,10:52:45.000,329,11092205,-795,0,1764067964,15065.582453869989,170.1962385900042,50589.16413024 2025-11-25,10:52:46.000,329,11092165,-795,0,1764067965,15065.68349851999,170.104599899998,50589.19207872 2025-11-25,10:52:47.000,329,11092177,-795,0,1764067966,15065.83169734,170.231484240001,50589.26194992 2025-11-25,10:52:48.000,329,11092080,-795,0,1764067967,15065.858642579995,170.3160738000006,50589.352782480004 2025-11-25,10:52:49.000,329,11092205,-795,0,1764067968,15065.562244939989,170.38656510000146,50589.40867944 2025-11-25,10:52:50.000,329,11092157,-795,0,1764067969,15065.313001469993,170.36541771000338,50589.56239608001 2025-11-25,10:52:51.000,329,11092106,-795,0,1764067970,15064.935768110001,170.18214032999822,50589.61829304 2025-11-25,10:52:52.000,329,11092203,-795,0,1764067971,15064.578743679995,169.90722426000139,50589.94668768001 2025-11-25,10:52:53.000,329,11092123,-595,0,1764067972,15064.376654379994,169.74509427000157,50589.96066192 2025-11-25,10:52:54.000,329,11092217,-795,0,1764067973,15064.208246629998,169.71689775000414,50590.11437856001 2025-11-25,10:52:55.000,329,11092184,-795,0,1764067974,15064.329500209999,169.69575035999878,50590.16328840001 2025-11-25,10:52:56.000,329,11092138,-795,0,1764067975,15064.65284309,169.70279948999814,50590.34495352 2025-11-25,10:52:57.000,329,11092170,-795,0,1764067976,15064.780832979995,169.64640645000327,50590.3379664 2025-11-25,10:52:58.000,329,11092170,-795,0,1764067977,15064.949240729991,169.37853950999852,50590.48469592 2025-11-25,10:52:59.000,329,11092109,-795,0,1764067978,15065.144593719997,169.2657534300015,50590.43578608 2025-11-25,10:53:00.000,329,11092157,-795,0,1764067979,15065.292792539993,169.48427646000346,50590.5126444 2025-11-25,10:53:01.000,329,11092169,-795,0,1764067980,15065.542036009989,169.63230819000455,50590.46373456 2025-11-25,10:53:02.000,329,11092137,-795,0,1764067981,15065.93274199,169.74509427000157,50590.61046408 2025-11-25,10:53:03.000,329,11092096,-795,0,1764067982,15066.107886049991,169.8719786100046,50590.659373919996 2025-11-25,10:53:04.000,329,11092233,-795,0,1764067983,15066.01357771,169.92837164999946,50590.764180720005 2025-11-25,10:53:05.000,329,11092201,-795,0,1764067984,15065.676762209994,169.8860768700033,50590.84103904 2025-11-25,10:53:06.000,329,11092168,-795,0,1764067985,15065.205220509997,169.8578803499986,50590.95283296001 2025-11-25,10:53:07.000,329,11092185,-795,0,1764067986,15064.861668699996,169.93542077999882,50591.07161400001 2025-11-25,10:53:08.000,329,11092210,-795,0,1764067987,15064.60568891999,170.09050163999927,50591.08558824 2025-11-25,10:53:09.000,329,11092152,-795,0,1764067988,15064.497907959994,170.2526316299991,50591.2812276 2025-11-25,10:53:10.000,329,11092120,-795,0,1764067989,15064.63263416,170.4429581400036,50591.37904728001 2025-11-25,10:53:11.000,329,11092123,-795,0,1764067990,15064.699997259995,170.64033378000022,50591.28821472001 2025-11-25,10:53:12.000,329,11092134,-795,0,1764067991,15064.929031799991,170.91524985000433,50591.532763920004 2025-11-25,10:53:13.000,329,11092113,-795,0,1764067992,15065.090703239992,171.14082200999837,50591.74936464 2025-11-25,10:53:14.000,329,11092155,-795,0,1764067993,15065.205220509997,171.5285241599995,50591.75635176 2025-11-25,10:53:15.000,329,11092148,-795,0,1764067994,15065.286056229997,171.8598332699985,50591.84718432 2025-11-25,10:53:16.000,329,11092136,-795,0,1764067995,15065.185011579997,172.14884760000132,50591.96596536 2025-11-25,10:53:17.000,329,11092117,-795,0,1764067996,15064.801041909996,172.26163367999834,50592.06378504 2025-11-25,10:53:18.000,329,11092118,-795,0,1764067997,15064.61242523,172.25458454999898,50592.25243728 2025-11-25,10:53:19.000,329,11092140,-795,0,1764067998,15064.60568891999,172.1981915100041,50592.371218320004 2025-11-25,10:53:20.000,329,11092073,-795,0,1764067999,15064.699997259995,172.17704411999875,50592.51096072001 2025-11-25,10:53:21.000,329,11092186,-755,0,1764068000,15064.85493239,172.36032150000392,50592.59480616 2025-11-25,10:53:22.000,329,11092144,-795,0,1764068001,15065.117648480002,172.4801567100003,50592.81839400001 2025-11-25,10:53:23.000,329,11092185,-795,0,1764068002,15065.279319920002,172.49425496999902,50592.93018792 2025-11-25,10:53:24.000,329,11092211,-795,0,1764068003,15065.387100879998,172.50130409999838,50593.06993032 2025-11-25,10:53:25.000,329,11092121,-795,0,1764068004,15065.535299699994,172.6281884400014,50593.20268560001 2025-11-25,10:53:26.000,329,11092123,-795,0,1764068005,15065.629608039999,172.81851494999864,50593.32146664001 2025-11-25,10:53:27.000,329,11092207,-755,0,1764068006,15065.440991359988,173.0863818900034,50593.44024768001 2025-11-25,10:53:28.000,329,11092197,-795,0,1764068007,15065.178275270002,173.28375753,50593.60793856001 2025-11-25,10:53:29.000,329,11092184,-795,0,1764068008,15064.74715142999,173.17802058000234,50593.712745360004 2025-11-25,10:53:30.000,329,11092233,-795,0,1764068009,15064.56527105999,173.24146275000385,50593.92235896001 2025-11-25,10:53:31.000,329,11092189,-795,0,1764068010,15064.73367881,173.4811331700039,50594.06210136001 2025-11-25,10:53:32.000,329,11092166,-795,0,1764068011,15064.902086559996,173.84768792999967,50594.18786952001 2025-11-25,10:53:33.000,329,11092220,-795,0,1764068012,15064.861668699996,173.91817923000053,50594.27171496 2025-11-25,10:53:34.000,329,11092180,-635,0,1764068013,15064.888613939991,174.08030922000034,50594.36254752 2025-11-25,10:53:35.000,329,11092195,-795,0,1764068014,15065.009867519992,174.10145660999842,50594.46735432 2025-11-25,10:53:36.000,329,11092194,-795,0,1764068015,15065.185011579997,174.0521127000029,50594.68395504 2025-11-25,10:53:37.000,329,11092218,-795,0,1764068016,15065.393837189993,173.9252283599999,50594.8446588 2025-11-25,10:53:38.000,329,11092142,-795,0,1764068017,15065.582453869989,173.60096838000027,50594.99138832 2025-11-25,10:53:39.000,329,11092195,-795,0,1764068018,15065.919269369995,173.60801750999963,50594.99138832 2025-11-25,10:53:40.000,329,11092224,-795,0,1764068019,15066.188721769991,173.99571966000076,50595.14510496001 2025-11-25,10:53:41.000,329,11092137,-795,0,1764068020,15066.363865829997,174.1367022600025,50595.19401480001 2025-11-25,10:53:42.000,329,11092147,-795,0,1764068021,15066.498592030002,174.16489877999993,50595.26388600001 2025-11-25,10:53:43.000,329,11092167,-795,0,1764068022,15066.592900369993,174.15784965000057,50595.34773144 2025-11-25,10:53:44.000,329,11092200,-795,0,1764068023,15066.660263469988,174.0521127000029,50595.46651248 2025-11-25,10:53:45.000,329,11092269,-795,0,1764068024,15066.693945019993,173.91113010000117,50595.51542232 2025-11-25,10:53:46.000,329,11092088,-795,0,1764068025,15067.098123619995,173.85473705999902,50595.66215184 2025-11-25,10:53:47.000,329,11092178,-795,0,1764068026,15067.522511149997,173.97457227000268,50595.6831132 2025-11-25,10:53:48.000,329,11092186,-675,0,1764068027,15067.812172479993,174.26358659999823,50595.71106168 2025-11-25,10:53:49.000,329,11092221,-795,0,1764068028,15067.980580229989,174.53145354000299,50595.80189424 2025-11-25,10:53:50.000,329,11092147,-795,0,1764068029,15068.236560009995,174.5948957100045,50595.90670104001 2025-11-25,10:53:51.000,329,11092158,-795,0,1764068030,15068.53295765,174.3622744200038,50595.96958512 2025-11-25,10:53:52.000,329,11092177,-795,0,1764068031,15068.957345180002,174.30588138000167,50596.04644344 2025-11-25,10:53:53.000,329,11092176,-795,0,1764068032,15069.48951367,174.40456919999997,50596.130288880006 2025-11-25,10:53:54.000,329,11092221,-795,0,1764068033,15069.806120239991,174.52440441000363,50596.16522448 2025-11-25,10:53:55.000,329,11092188,-795,0,1764068034,15069.974527990002,174.55260093000106,50596.31894112001 2025-11-25,10:53:56.000,329,11092163,-795,0,1764068035,15070.284398249998,174.34112702999846,50596.38881232001 2025-11-25,10:53:57.000,329,11092201,-795,0,1764068036,15070.5875322,174.20719356000336,50596.444709280004 2025-11-25,10:53:58.000,329,11092193,-795,0,1764068037,15071.045601279991,174.35522529000446,50596.584451680006 2025-11-25,10:53:59.000,329,11092199,-795,0,1764068038,15071.375680470002,174.4186674599987,50596.75912968 2025-11-25,10:54:00.000,329,11092092,-795,0,1764068039,15071.631660249994,174.41161832999933,50596.88489784 2025-11-25,10:54:01.000,329,11092108,-795,0,1764068040,15071.82027692999,174.3622744200038,50596.99669176 2025-11-25,10:54:02.000,329,11092233,-795,0,1764068041,15071.96173943999,174.2353900800008,50597.14342128 2025-11-25,10:54:03.000,329,11092236,-795,0,1764068042,15072.04931147,174.26358659999823,50597.304125040006 2025-11-25,10:54:04.000,329,11092178,-795,0,1764068043,15072.10993826,174.0873583499997,50597.45784168 2025-11-25,10:54:05.000,329,11092242,-795,0,1764068044,15071.98868468,173.87588445000438,50597.59758408 2025-11-25,10:54:06.000,329,11092101,-795,0,1764068045,15072.13014719,173.72080359000392,50597.75130072001 2025-11-25,10:54:07.000,329,11092193,-795,0,1764068046,15072.453490070002,173.84768792999967,50597.82815904001 2025-11-25,10:54:08.000,329,11092194,-795,0,1764068047,15072.797041879989,174.14375139000185,50598.00982416 2025-11-25,10:54:09.000,329,11092222,-795,0,1764068048,15073.02607642,174.43276572000468,50598.10764384 2025-11-25,10:54:10.000,329,11092202,-795,0,1764068049,15073.234902029995,174.5103061500049,50598.240399120004 2025-11-25,10:54:11.000,329,11092194,-795,0,1764068050,15073.740125279997,174.47506050000084,50598.3382188 2025-11-25,10:54:12.000,329,11092141,-795,0,1764068051,15074.070204469994,174.6089939700032,50598.477961200006 2025-11-25,10:54:13.000,329,11092244,-795,0,1764068052,15074.252084839994,174.67948527000408,50598.68058768 2025-11-25,10:54:14.000,329,11092183,-795,0,1764068053,15074.494591999995,174.67243614000472,50598.77142024 2025-11-25,10:54:15.000,329,11092224,-795,0,1764068054,15074.885297979992,174.72178005000023,50598.862252800005 2025-11-25,10:54:16.000,329,11092179,-795,0,1764068055,15075.40399385,174.8768609100007,50599.0369308 2025-11-25,10:54:17.000,329,11092199,-795,0,1764068056,15075.895744479996,175.08128568000393,50599.148724720006 2025-11-25,10:54:18.000,329,11092161,-795,0,1764068057,15076.259505219998,175.01079438000306,50599.267505760006 2025-11-25,10:54:19.000,329,11092136,-795,0,1764068058,15076.468330829994,174.82046786999854,50599.40026104 2025-11-25,10:54:20.000,329,11092134,-795,0,1764068059,15076.96008145999,174.6935835300028,50599.45615800001 2025-11-25,10:54:21.000,329,11092197,-795,0,1764068060,15077.344051129992,174.62309223000193,50599.533016320005 2025-11-25,10:54:22.000,329,11092185,-795,0,1764068061,15077.808856519994,174.65833787999873,50599.770578400006 2025-11-25,10:54:23.000,329,11092183,-795,0,1764068062,15078.300607149991,174.68653440000344,50599.90333368 2025-11-25,10:54:24.000,329,11092215,-795,0,1764068063,15078.832775639989,174.52440441000363,50600.07801168001 2025-11-25,10:54:25.000,329,11092135,-795,0,1764068064,15079.459252469991,174.34112702999846,50600.133908640004 2025-11-25,10:54:26.000,329,11092250,-795,0,1764068065,15079.937530479998,174.27768486000423,50600.27365104001 2025-11-25,10:54:27.000,329,11092231,-795,0,1764068066,15080.37539062999,174.14375139000185,50600.44832904 2025-11-25,10:54:28.000,329,11092191,-795,0,1764068067,15080.745887680001,174.27768486000423,50600.47627752 2025-11-25,10:54:29.000,329,11092117,-795,0,1764068068,15081.049021630002,174.31293051000102,50600.67890400001 2025-11-25,10:54:30.000,329,11092144,-795,0,1764068069,15081.203956759993,174.12260400000378,50600.825633520006 2025-11-25,10:54:31.000,329,11092195,-795,0,1764068070,15081.150066279988,173.96047401000396,50600.84659488001 2025-11-25,10:54:32.000,329,11092199,-795,0,1764068071,15081.102912109993,173.76309837000008,50601.0981312 2025-11-25,10:54:33.000,329,11092166,-795,0,1764068072,15081.129857349988,173.51637882000068,50601.272809199996 2025-11-25,10:54:34.000,329,11092178,-795,0,1764068073,15081.271319859989,173.27670840000064,50601.39857736001 2025-11-25,10:54:35.000,329,11092220,-795,0,1764068074,15081.61487166999,173.14277492999827,50601.61517808001 2025-11-25,10:54:36.000,329,11092188,-795,0,1764068075,15082.079677059992,173.1357257999989,50601.80383032001 2025-11-25,10:54:37.000,329,11092170,-795,0,1764068076,15082.517537209998,173.14277492999827,50601.943572719996 2025-11-25,10:54:38.000,329,11092191,-795,0,1764068077,15082.827407469995,173.0229397200019,50602.13921208001 2025-11-25,10:54:39.000,329,11092146,-795,0,1764068078,15083.164222970001,172.9735958099991,50602.18812192001 2025-11-25,10:54:40.000,329,11092138,-795,0,1764068079,15083.204640830001,173.0017923300038,50602.313890080004 2025-11-25,10:54:41.000,329,11092150,-795,0,1764068080,15083.157486659991,172.98769406999781,50602.313890080004 2025-11-25,10:54:42.000,329,11092141,-795,0,1764068081,15083.184431900001,172.76212191000377,50602.551452160005 2025-11-25,10:54:43.000,329,11092163,-795,0,1764068082,15083.305685480002,172.6422867000001,50602.62132336001 2025-11-25,10:54:44.000,329,11092132,-795,0,1764068083,15083.730073009989,172.45900932000222,50602.71215592001 2025-11-25,10:54:45.000,329,11092169,-795,0,1764068084,15084.01299802999,172.30392846000177,50602.86587256 2025-11-25,10:54:46.000,329,11092126,-795,0,1764068085,15084.383495080001,172.09245455999917,50602.87984680001 2025-11-25,10:54:47.000,329,11092127,-795,0,1764068086,15084.605793310002,171.8880297900032,50603.04753768001 2025-11-25,10:54:48.000,329,11092147,-795,0,1764068087,15084.747255820002,171.86688239999785,50603.18728008 2025-11-25,10:54:49.000,329,11092147,-795,0,1764068088,15084.733783199998,171.76114545000019,50603.34798384 2025-11-25,10:54:50.000,329,11092184,-795,0,1764068089,15084.652947479997,171.48622938000335,50603.44580352 2025-11-25,10:54:51.000,329,11092148,-795,0,1764068090,15084.693365339997,171.3311485200029,50603.487726240004 2025-11-25,10:54:52.000,329,11092117,-675,0,1764068091,15084.855036779998,171.2465589600033,50603.606507280005 2025-11-25,10:54:53.000,329,11092167,-795,0,1764068092,15085.009971909989,171.16196940000373,50603.79515952001 2025-11-25,10:54:54.000,329,11092230,-795,0,1764068093,15085.326578479995,171.1196746200003,50603.87900496 2025-11-25,10:54:55.000,329,11092169,-675,0,1764068094,15085.744229700002,171.02803593000135,50603.93490192001 2025-11-25,10:54:56.000,329,11092191,-795,0,1764068095,15086.242716639994,171.04213419000007,50604.08163144001 2025-11-25,10:54:57.000,329,11092202,-795,0,1764068096,15086.68057679,171.07033071000478,50604.22137384001 2025-11-25,10:54:58.000,329,11092086,-795,0,1764068097,15087.098228009992,171.17606766000245,50604.17246400001 2025-11-25,10:54:59.000,329,11092223,-795,0,1764068098,15087.428307199989,171.0562324499988,50604.179451120006 2025-11-25,10:55:00.000,329,11092108,-795,0,1764068099,15087.603451259994,170.91524985000433,50604.26329656 2025-11-25,10:55:01.000,329,11092172,-795,0,1764068100,15087.785331629995,170.73197246999916,50604.23534808 2025-11-25,10:55:02.000,329,11092084,-795,0,1764068101,15087.947003069996,170.64738290999958,50604.38906472001 2025-11-25,10:55:03.000,329,11092199,-795,0,1764068102,15087.87290365999,170.4641055300017,50604.43098744 2025-11-25,10:55:04.000,329,11092191,-795,0,1764068103,15087.724704839995,170.27377902000444,50604.60566544001 2025-11-25,10:55:05.000,329,11092164,-795,0,1764068104,15087.61018756999,170.22443511000165,50604.57072984 2025-11-25,10:55:06.000,329,11092102,-795,0,1764068105,15087.704495909995,170.24558249999973,50604.71745936 2025-11-25,10:55:07.000,329,11092235,-795,0,1764068106,15087.75838639,170.2808281500038,50604.731433600005 2025-11-25,10:55:08.000,329,11092155,-795,0,1764068107,15087.79880425,170.20328772000357,50604.71047224 2025-11-25,10:55:09.000,329,11092161,-795,0,1764068108,15087.92005783,170.104599899998,50604.81527904 2025-11-25,10:55:10.000,329,11092186,-795,0,1764068109,15088.074992959992,170.118698160004,50604.948034320005 2025-11-25,10:55:11.000,329,11092131,-795,0,1764068110,15087.98068462,170.0200103399984,50604.82226616001 2025-11-25,10:55:12.000,329,11092125,-795,0,1764068111,15087.92005783,169.83673296000052,50605.05982824001 2025-11-25,10:55:13.000,329,11092243,-795,0,1764068112,15087.866167349996,169.6746029700007,50605.066815360005 2025-11-25,10:55:14.000,329,11092205,-795,0,1764068113,15087.81901318,169.59001341000112,50605.129699439996 2025-11-25,10:55:15.000,329,11092231,-795,0,1764068114,15087.83922211,169.53362036999897,50605.19258352 2025-11-25,10:55:16.000,329,11092185,-795,0,1764068115,15087.77185900999,169.35034299000108,50605.25546760001 2025-11-25,10:55:17.000,329,11092234,-795,0,1764068116,15087.96047569,169.06132865999825,50605.27642896001 2025-11-25,10:55:18.000,329,11092174,-795,0,1764068117,15088.243400710002,168.86395302000165,50605.31835168 2025-11-25,10:55:19.000,329,11092121,-795,0,1764068118,15088.694733479999,168.8569038900023,50605.26245472 2025-11-25,10:55:20.000,329,11092169,-795,0,1764068119,15089.105648389996,168.68067564000376,50605.25546760001 2025-11-25,10:55:21.000,329,11092104,-715,0,1764068120,15089.260583520001,168.6101843400029,50605.24848048 2025-11-25,10:55:22.000,329,11092222,-795,0,1764068121,15089.301001380001,168.32821913999942,50605.30437744001 2025-11-25,10:55:23.000,329,11092223,-795,0,1764068122,15089.213429349991,167.8700256900047,50605.24149336 2025-11-25,10:55:24.000,329,11092191,-795,0,1764068123,15089.341419240001,167.7219939600036,50605.22751912001 2025-11-25,10:55:25.000,329,11092133,-795,0,1764068124,15089.718652599993,167.86297655999806,50605.24149336 2025-11-25,10:55:26.000,329,11092141,-795,0,1764068125,15089.839906179994,167.83478004000062,50605.26944184 2025-11-25,10:55:27.000,329,11092127,-795,0,1764068126,15089.98810499999,167.53166744999908,50605.234506240005 2025-11-25,10:55:28.000,329,11092219,-795,0,1764068127,15090.17672168,167.1651126900033,50605.185596400006 2025-11-25,10:55:29.000,329,11092194,-795,0,1764068128,15090.607845519997,166.88314748999983,50605.283416080005 2025-11-25,10:55:30.000,329,11092111,-795,0,1764068129,15090.964869949988,166.7421648899981,50605.19258352 2025-11-25,10:55:31.000,329,11092172,-795,0,1764068130,15091.22758603999,166.57298576999892,50605.1506608 2025-11-25,10:55:32.000,329,11092087,-795,0,1764068131,15091.49030212999,166.2980697000021,50605.15764792001 2025-11-25,10:55:33.000,329,11092258,-795,0,1764068132,15091.63850095,165.9667605900031,50605.12271232 2025-11-25,10:55:34.000,329,11092134,-795,0,1764068133,15091.766490839997,165.72709017000307,50605.185596400006 2025-11-25,10:55:35.000,329,11092041,-795,0,1764068134,15092.002261690002,165.5931567000007,50605.115725200005 2025-11-25,10:55:36.000,329,11092187,-795,0,1764068135,15092.224559919989,165.43102671000088,50605.03187976 2025-11-25,10:55:37.000,329,11092218,-795,0,1764068136,15092.48727600999,165.247749330003,50605.045854 2025-11-25,10:55:38.000,329,11092211,-795,0,1764068137,15092.68936530999,165.36053541,50605.05982824001 2025-11-25,10:55:39.000,329,11092154,-795,0,1764068138,15092.702837929995,165.247749330003,50604.91309872 2025-11-25,10:55:40.000,329,11092140,-795,0,1764068139,15092.77020102999,165.07152108000446,50604.92008584001 2025-11-25,10:55:41.000,329,11092136,-795,0,1764068140,15092.871245679991,164.74726110000483,50604.87816312 2025-11-25,10:55:42.000,329,11092164,-795,0,1764068141,15093.093543909992,164.53578720000223,50604.86418888 2025-11-25,10:55:43.000,329,11092140,-795,0,1764068142,15093.174379629992,164.23972374000004,50604.780343440005 2025-11-25,10:55:44.000,329,11092142,-795,0,1764068143,15093.295633209993,163.9013655000017,50604.794317679996 2025-11-25,10:55:45.000,329,11092221,-795,0,1764068144,15093.356259999993,163.45022117999906,50604.731433600005 2025-11-25,10:55:46.000,329,11092108,-795,0,1764068145,15093.477513579994,163.0343225100005,50604.682523760006 2025-11-25,10:55:47.000,329,11092273,-795,0,1764068146,15093.531404059999,162.61842384000192,50604.64758816 2025-11-25,10:55:48.000,329,11092155,-795,0,1764068147,15093.571821919999,162.22367256000143,50604.696498 2025-11-25,10:55:49.000,329,11092167,-795,0,1764068148,15093.56508560999,161.7866265000048,50604.55675560001 2025-11-25,10:55:50.000,329,11092167,-795,0,1764068149,15093.484249889989,161.31433479000407,50604.57072984 2025-11-25,10:55:51.000,329,11092151,-755,0,1764068150,15093.437095719994,160.94073090000165,50604.43797456001 2025-11-25,10:55:52.000,329,11092254,-795,0,1764068151,15093.504458819989,160.7222078699997,50604.52182 2025-11-25,10:55:53.000,329,11092190,-795,0,1764068152,15093.437095719994,160.65876569999818,50604.47291016 2025-11-25,10:55:54.000,329,11092110,-795,0,1764068153,15093.504458819989,160.64466743999947,50604.396051840005 2025-11-25,10:55:55.000,329,11092173,-795,0,1764068154,15093.322578449988,160.53188136000244,50604.347142000006 2025-11-25,10:55:56.000,329,11092181,-795,0,1764068155,15093.059862360002,160.31335833000048,50604.34015488001 2025-11-25,10:55:57.000,329,11092193,-795,0,1764068156,15092.938608780001,160.00319660999958,50604.30521928 2025-11-25,10:55:58.000,329,11092256,-795,0,1764068157,15092.85777306,159.72828054000274,50604.27028368001 2025-11-25,10:55:59.000,329,11092156,-755,0,1764068158,15092.6152659,159.4886101200027,50604.22137384001 2025-11-25,10:56:00.000,329,11092201,-795,0,1764068159,15092.244768849989,159.2771362200001,50604.17246400001 2025-11-25,10:56:01.000,329,11092094,-795,0,1764068160,15091.907953349997,158.84713929000281,50604.060670080005 2025-11-25,10:56:02.000,329,11092188,-795,0,1764068161,15091.820381320002,158.86123755000153,50604.13054128001 2025-11-25,10:56:03.000,329,11092091,-795,0,1764068162,15091.766490839997,159.00222015000327,50604.05368296001 2025-11-25,10:56:04.000,329,11092228,-795,0,1764068163,15091.55092891999,159.0797605800035,50603.990798880004 2025-11-25,10:56:05.000,329,11092207,-795,0,1764068164,15091.32863068999,158.88943406999897,50603.844069360006 2025-11-25,10:56:06.000,329,11092238,-795,0,1764068165,15091.241058659994,158.57927234999806,50603.823108000004 2025-11-25,10:56:07.000,329,11092104,-795,0,1764068166,15091.36904854999,158.30435628000123,50603.81612088001 2025-11-25,10:56:08.000,329,11092205,-795,0,1764068167,15091.625028329996,158.2902580200025,50603.823108000004 2025-11-25,10:56:09.000,329,11092206,-795,0,1764068168,15091.705864049996,158.2761597600038,50603.79515952001 2025-11-25,10:56:10.000,329,11092182,-795,0,1764068169,15091.422939029995,158.05763673000183,50603.676378480006 2025-11-25,10:56:11.000,329,11092176,-795,0,1764068170,15091.160222939994,157.82501544000115,50603.52266184 2025-11-25,10:56:12.000,329,11092194,-795,0,1764068171,15090.985078879989,157.55009937000432,50603.52266184 2025-11-25,10:56:13.000,329,11092219,-795,0,1764068172,15090.951397329998,157.38092024999787,50603.452790639996 2025-11-25,10:56:14.000,329,11092124,-795,0,1764068173,15091.119805079994,157.3879693800045,50603.46676488 2025-11-25,10:56:15.000,329,11092182,-795,0,1764068174,15091.241058659994,157.4866572000028,50603.39689368 2025-11-25,10:56:16.000,329,11092216,-795,0,1764068175,15091.18716817999,157.55009937000432,50603.320035360004 2025-11-25,10:56:17.000,329,11092188,-715,0,1764068176,15090.749308029997,157.40911677000258,50603.19426720001 2025-11-25,10:56:18.000,329,11092170,-795,0,1764068177,15090.09588596,157.1271515699991,50603.18728008 2025-11-25,10:56:19.000,329,11092209,-795,0,1764068178,15089.570453779997,156.64781072999904,50603.0894604 2025-11-25,10:56:20.000,329,11092220,-795,0,1764068179,15089.577190089993,156.4574842200018,50603.11042176 2025-11-25,10:56:21.000,329,11092163,-795,0,1764068180,15089.92747820999,156.5843685600048,50602.949717999996 2025-11-25,10:56:22.000,329,11092129,-795,0,1764068181,15090.405756219996,156.73240028999862,50602.9147824 2025-11-25,10:56:23.000,329,11092241,-795,0,1764068182,15090.459646700001,156.69715464000183,50602.83093696001 2025-11-25,10:56:24.000,329,11092154,-795,0,1764068183,15090.432701459991,156.54207378000137,50602.79600136 2025-11-25,10:56:25.000,329,11092241,-795,0,1764068184,15090.244084779995,156.04863468000258,50602.719143040005 2025-11-25,10:56:26.000,329,11092246,-795,0,1764068185,15090.29123894999,155.68912904999888,50602.75407864 2025-11-25,10:56:27.000,329,11092172,-795,0,1764068186,15090.264293709995,155.51290080000035,50602.57241352001 2025-11-25,10:56:28.000,329,11092128,-795,0,1764068187,15090.17672168,155.047658219999,50602.5654264 2025-11-25,10:56:29.000,329,11092172,-795,0,1764068188,15090.06894071999,154.4696295600006,50602.54446504001 2025-11-25,10:56:30.000,329,11092220,-795,0,1764068189,15090.062204409995,154.13832045000163,50602.52350368001 2025-11-25,10:56:31.000,329,11092256,-795,0,1764068190,15090.01505024,153.92684654999903,50602.41170976 2025-11-25,10:56:32.000,329,11092211,-795,0,1764068191,15089.846642489989,153.5038987500011,50602.4606196 2025-11-25,10:56:33.000,329,11092075,-795,0,1764068192,15089.684971049988,152.99636139000359,50602.446645359996 2025-11-25,10:56:34.000,329,11092095,-795,0,1764068193,15089.503090680002,152.72849444999883,50602.40472264001 2025-11-25,10:56:35.000,329,11092179,-795,0,1764068194,15089.503090680002,152.77783836000162,50602.35581280001 2025-11-25,10:56:36.000,329,11092135,-795,0,1764068195,15089.381837100002,152.56636445999902,50602.29991584 2025-11-25,10:56:37.000,329,11092097,-795,0,1764068196,15089.152802559991,152.28439926000283,50602.24401888 2025-11-25,10:56:38.000,329,11092272,-795,0,1764068197,15088.943976949995,151.95309015000385,50602.23703176001 2025-11-25,10:56:39.000,329,11092192,-795,0,1764068198,15088.89682278,151.61473190999823,50602.24401888 2025-11-25,10:56:40.000,329,11092240,-795,0,1764068199,15089.09217576999,151.39620888000354,50602.12523784 2025-11-25,10:56:41.000,329,11092200,-795,0,1764068200,15089.348155549997,151.49489670000185,50602.06934088001 2025-11-25,10:56:42.000,329,11092166,-795,0,1764068201,15089.449200199997,151.5865353900008,50601.95754696 2025-11-25,10:56:43.000,329,11092220,-795,0,1764068202,15089.348155549997,151.59358452000015,50601.89466288 2025-11-25,10:56:44.000,329,11092179,-795,0,1764068203,15089.1797478,151.5019458300012,50601.7968432 2025-11-25,10:56:45.000,329,11092171,-795,0,1764068204,15089.125857319996,151.50899496000056,50601.71998488 2025-11-25,10:56:46.000,329,11092195,-795,0,1764068205,15089.301001380001,151.42440540000098,50601.73395912001 2025-11-25,10:56:47.000,329,11092170,-795,0,1764068206,15089.509826989997,151.51604408999992,50601.608190959996 2025-11-25,10:56:48.000,329,11092190,-795,0,1764068207,15089.489618059997,151.55833887000335,50601.65011368 2025-11-25,10:56:49.000,329,11092147,-795,0,1764068208,15089.226901969996,151.3045701900046,50601.552294 2025-11-25,10:56:50.000,329,11092139,-795,0,1764068209,15089.03154897999,151.03670324999985,50601.48940992001 2025-11-25,10:56:51.000,329,11092096,-795,0,1764068210,15088.95744957,150.88867151999875,50601.31473192 2025-11-25,10:56:52.000,329,11092130,-795,0,1764068211,15089.045021599995,150.80408195999917,50601.440500079996 2025-11-25,10:56:53.000,329,11092217,-795,0,1764068212,15089.206693039996,150.8463767400026,50601.33569328 2025-11-25,10:56:54.000,329,11092158,-795,0,1764068213,15089.301001380001,150.83227848000388,50601.27979632001 2025-11-25,10:56:55.000,329,11092205,-795,0,1764068214,15089.233638279991,150.82522935000452,50601.18197664001 2025-11-25,10:56:56.000,329,11092188,-795,0,1764068215,15089.348155549997,150.6630993600047,50601.2378736 2025-11-25,10:56:57.000,329,11092224,-795,0,1764068216,15089.375100789992,150.47277285000018,50601.20293800001 2025-11-25,10:56:58.000,329,11092111,-795,0,1764068217,15089.354891859992,150.14851287000056,50601.11909256 2025-11-25,10:56:59.000,329,11092204,-795,0,1764068218,15089.455936509992,149.76785984999879,50601.02127288 2025-11-25,10:57:00.000,329,11092098,-795,0,1764068219,15089.577190089993,149.42245248000108,50600.9583888 2025-11-25,10:57:01.000,329,11092182,-795,0,1764068220,15089.678234739993,149.2532733600019,50600.79069792 2025-11-25,10:57:02.000,329,11092152,-795,0,1764068221,15090.021786549994,149.11229076000018,50600.8885176 2025-11-25,10:57:03.000,329,11092235,-795,0,1764068222,15090.486591939996,148.72458860999905,50600.7837108 2025-11-25,10:57:04.000,329,11092172,-795,0,1764068223,15090.857088989993,148.1395108200013,50600.65095552001 2025-11-25,10:57:05.000,329,11092229,-795,0,1764068224,15091.200640799994,147.81525084000168,50600.61601992 2025-11-25,10:57:06.000,329,11092178,-795,0,1764068225,15091.483565819995,147.6319734600038,50600.60204568001 2025-11-25,10:57:07.000,329,11092231,-795,0,1764068226,15091.544192609996,147.39230304000375,50600.47627752 2025-11-25,10:57:08.000,329,11092202,-795,0,1764068227,15091.544192609996,147.30771348000417,50600.45531616 2025-11-25,10:57:09.000,329,11092244,-795,0,1764068228,15091.625028329996,147.1737800100018,50600.43435480001 2025-11-25,10:57:10.000,329,11092188,-755,0,1764068229,15091.51051105999,146.90591307000432,50600.46230328001 2025-11-25,10:57:11.000,329,11092251,-795,0,1764068230,15091.47009319999,146.51821092000318,50600.301599520004 2025-11-25,10:57:12.000,329,11092148,-795,0,1764068231,15091.584610469996,146.32788440999866,50600.420380560005 2025-11-25,10:57:13.000,329,11092135,-795,0,1764068232,15091.59808309,146.14460703000077,50600.33653512 2025-11-25,10:57:14.000,329,11092190,-795,0,1764068233,15091.793436079992,145.9401822600048,50600.41339344001 2025-11-25,10:57:15.000,329,11092226,-795,0,1764068234,15092.002261690002,145.7287083600022,50600.329548 2025-11-25,10:57:16.000,329,11092203,-795,0,1764068235,15092.238032539994,145.65821706000133,50600.34352224001 2025-11-25,10:57:17.000,329,11092159,-795,0,1764068236,15092.332340879999,145.6300205400039,50600.36448360001 2025-11-25,10:57:18.000,329,11092195,-795,0,1764068237,15092.57484804,145.44674315999873,50600.329548 2025-11-25,10:57:19.000,329,11092164,-795,0,1764068238,15092.824091509996,145.3551044699998,50600.21775408 2025-11-25,10:57:20.000,329,11092133,-595,0,1764068239,15093.005971879997,145.2211710000047,50600.26666392001 2025-11-25,10:57:21.000,329,11092232,-795,0,1764068240,15093.107016529997,144.88281275999907,50600.21076696 2025-11-25,10:57:22.000,329,11092186,-795,0,1764068241,15093.194588559993,144.48806147999858,50600.27365104001 2025-11-25,10:57:23.000,329,11092183,-795,0,1764068242,15093.389941549998,144.1849488900043,50600.23871544 2025-11-25,10:57:24.000,329,11092147,-795,0,1764068243,15093.699811809995,143.8113450000019,50600.27365104001 2025-11-25,10:57:25.000,329,11092078,-795,0,1764068244,15093.93558266,143.4518393699982,50600.29461240001 2025-11-25,10:57:26.000,329,11092227,-795,0,1764068245,15094.130935649991,143.19807068999944,50600.35749648 2025-11-25,10:57:27.000,329,11092181,-795,0,1764068246,15094.359970190002,143.01479331000155,50600.28762528 2025-11-25,10:57:28.000,329,11092157,-795,0,1764068247,15094.575532109993,142.84561419000238,50600.252689680005 2025-11-25,10:57:29.000,329,11092139,-795,0,1764068248,15094.683313069989,142.73987724000472,50600.27365104001 2025-11-25,10:57:30.000,329,11092237,-795,0,1764068249,15094.716994619994,142.52135421000276,50600.329548 2025-11-25,10:57:31.000,329,11092223,-795,0,1764068250,15094.737203549994,142.21119249000185,50600.23871544 2025-11-25,10:57:32.000,329,11092260,-795,0,1764068251,15094.757412479994,141.70365513000434,50600.30858664 2025-11-25,10:57:33.000,329,11092194,-795,0,1764068252,15094.858457129994,141.30185472000448,50600.3994192 2025-11-25,10:57:34.000,329,11092273,-795,0,1764068253,15095.03360119,140.8084156199984,50600.3994192 2025-11-25,10:57:35.000,329,11092134,-795,0,1764068254,15095.269372039991,140.32907477999834,50600.301599520004 2025-11-25,10:57:36.000,329,11092246,-795,0,1764068255,15095.606187539997,140.18809218000388,50600.329548 2025-11-25,10:57:37.000,329,11092146,-795,0,1764068256,15096.030575069999,139.97661828000128,50600.39243208001 2025-11-25,10:57:38.000,329,11092161,-795,0,1764068257,15096.23266437,139.76514437999867,50600.28762528 2025-11-25,10:57:39.000,329,11092134,-795,0,1764068258,15096.36739056999,139.41973701000097,50600.27365104001 2025-11-25,10:57:40.000,329,11092133,-795,0,1764068259,15096.34718163999,139.22236137000436,50600.27365104001 2025-11-25,10:57:41.000,329,11092165,-795,0,1764068260,15096.239400679995,139.06023138000455,50600.1199344 2025-11-25,10:57:42.000,329,11092220,-795,0,1764068261,15096.441489979996,139.06023138000455,50600.30858664 2025-11-25,10:57:43.000,329,11092214,-795,0,1764068262,15096.28655484999,139.07432964000327,50600.19679272001 2025-11-25,10:57:44.000,329,11092275,-795,0,1764068263,15095.882376249989,138.71482400999957,50600.34352224001 2025-11-25,10:57:45.000,329,11092276,-795,0,1764068264,15095.437779790002,138.1015497000044,50600.42736768 2025-11-25,10:57:46.000,329,11092143,-795,0,1764068265,15095.269372039991,137.62925799000368,50600.41339344001 2025-11-25,10:57:47.000,329,11092212,-795,0,1764068266,15095.464725029997,137.42483322000044,50600.51820024 2025-11-25,10:57:48.000,329,11092252,-795,0,1764068267,15095.707232189998,137.5940123399996,50600.48326464001 2025-11-25,10:57:49.000,329,11092190,-755,0,1764068268,15095.673550639993,137.52352103999874,50600.62999416001 2025-11-25,10:57:50.000,329,11092191,-795,0,1764068269,15095.599451230002,137.0371310699993,50600.66492976 2025-11-25,10:57:51.000,329,11092225,-795,0,1764068270,15095.545560749997,136.45910241000092,50600.51820024 2025-11-25,10:57:52.000,329,11092153,-795,0,1764068271,15095.889112559998,136.05730200000107,50600.65095552001 2025-11-25,10:57:53.000,329,11092210,-795,0,1764068272,15096.138356029995,135.86697549000382,50600.60204568001 2025-11-25,10:57:54.000,329,11092263,-795,0,1764068273,15096.461698909996,135.48632247000205,50600.5740972 2025-11-25,10:57:55.000,329,11092195,-795,0,1764068274,15096.872613819993,135.2325537900033,50600.60204568001 2025-11-25,10:57:56.000,329,11092226,-795,0,1764068275,15097.297001349994,134.99993250000261,50600.65095552001 2025-11-25,10:57:57.000,329,11092139,-795,0,1764068276,15097.815697220001,134.8096059899981,50600.65095552001 2025-11-25,10:57:58.000,329,11092161,-795,0,1764068277,15098.213139509993,134.4430512300023,50600.588071440005 2025-11-25,10:57:59.000,329,11092233,-675,0,1764068278,15098.72509906999,133.99895603999903,50600.61601992 2025-11-25,10:58:00.000,329,11092209,-795,0,1764068279,15099.109068739992,133.80158040000242,50600.755762320005 2025-11-25,10:58:01.000,329,11092273,-795,0,1764068280,15099.196640770002,133.53371345999767,50600.69287824 2025-11-25,10:58:02.000,329,11092037,-795,0,1764068281,15099.270740179993,133.17420783000125,50600.74178808 2025-11-25,10:58:03.000,329,11092130,-795,0,1764068282,15099.412202689993,132.71601437999925,50600.81165928 2025-11-25,10:58:04.000,329,11092269,-755,0,1764068283,15099.627764609999,132.37060701000155,50600.7837108 2025-11-25,10:58:05.000,329,11092081,-795,0,1764068284,15099.816381289995,132.1661822399983,50601.01428576001 2025-11-25,10:58:06.000,329,11092158,-795,0,1764068285,15099.856799149995,131.94061008000426,50601.04922136 2025-11-25,10:58:07.000,329,11092089,-795,0,1764068286,15099.668182469999,131.36963054999796,50601.07716984 2025-11-25,10:58:08.000,329,11092232,-795,0,1764068287,15099.580610439989,130.97487927000475,50601.18197664001 2025-11-25,10:58:09.000,329,11092180,-795,0,1764068288,15099.6883914,130.5096366900034,50601.17498952 2025-11-25,10:58:10.000,329,11092167,-795,0,1764068289,15099.877008079995,130.248818879998,50601.272809199996 2025-11-25,10:58:11.000,329,11092161,-795,0,1764068290,15100.106042619991,129.91750976999901,50601.258834960005 2025-11-25,10:58:12.000,329,11092187,-795,0,1764068291,15100.476539670002,129.71308500000305,50601.33569328 2025-11-25,10:58:13.000,329,11092257,-795,0,1764068292,15100.833564099994,129.56505327000195,50601.46844856001 2025-11-25,10:58:14.000,329,11092226,-795,0,1764068293,15101.116489119995,129.4945619700011,50601.48940992001 2025-11-25,10:58:15.000,329,11092169,-595,0,1764068294,15100.98176291999,129.39587415000278,50601.4824228 2025-11-25,10:58:16.000,329,11092161,-795,0,1764068295,15100.813355169994,129.02931938999973,50601.58722960001 2025-11-25,10:58:17.000,329,11092185,-795,0,1764068296,15100.463067049997,128.47243811999942,50601.63613944001 2025-11-25,10:58:18.000,329,11092173,-795,0,1764068297,15100.516957530002,128.21866944000067,50601.75492048001 2025-11-25,10:58:19.000,329,11092177,-795,0,1764068298,15100.779673619989,128.00719553999807,50601.775881839996 2025-11-25,10:58:20.000,329,11092202,-795,0,1764068299,15100.786409929999,127.72523034000187,50601.810817440004 2025-11-25,10:58:21.000,329,11092103,-795,0,1764068300,15100.671892659993,127.37277384000481,50601.76889472 2025-11-25,10:58:22.000,329,11092241,-795,0,1764068301,15100.564111699998,127.16834907000157,50601.95754696 2025-11-25,10:58:23.000,329,11092212,-795,0,1764068302,15100.415912880002,127.00621908000176,50602.06934088001 2025-11-25,10:58:24.000,329,11092248,-795,0,1764068303,15100.220559889996,126.77359779000108,50602.08331512 2025-11-25,10:58:25.000,329,11092119,-795,0,1764068304,15100.09257,126.40704302999802,50602.22305752 2025-11-25,10:58:26.000,329,11092193,-795,0,1764068305,15099.94437117999,125.90655479999987,50602.278954479996 2025-11-25,10:58:27.000,329,11092143,-795,0,1764068306,15099.897217009995,125.5893439499996,50602.264980240005 2025-11-25,10:58:28.000,329,11092119,-795,0,1764068307,15100.09257,125.41311570000107,50602.37677416001 2025-11-25,10:58:29.000,329,11092223,-795,0,1764068308,15100.362022399997,125.25098571000126,50602.43965824 2025-11-25,10:58:30.000,329,11092171,-795,0,1764068309,15100.449594429992,125.0324626799993,50602.4606196 2025-11-25,10:58:31.000,329,11092242,-795,0,1764068310,15100.456330740002,124.7504974800031,50602.41170976 2025-11-25,10:58:32.000,329,11092187,-795,0,1764068311,15100.745992069998,124.59541662000265,50602.600362000005 2025-11-25,10:58:33.000,329,11092216,-795,0,1764068312,15100.96155398999,124.49672880000435,50602.58638776 2025-11-25,10:58:34.000,329,11092164,-795,0,1764068313,15101.096280189995,124.48263053999835,50602.69818168 2025-11-25,10:58:35.000,329,11092148,-795,0,1764068314,15101.136698049995,124.01738796000427,50602.74010440001 2025-11-25,10:58:36.000,329,11092218,-795,0,1764068315,15101.1703796,123.5239488599982,50602.82394984 2025-11-25,10:58:37.000,329,11092244,-795,0,1764068316,15101.446568309992,123.36181886999839,50602.935743760005 2025-11-25,10:58:38.000,329,11092213,-795,0,1764068317,15101.675602850002,123.13624671000434,50602.96369224 2025-11-25,10:58:39.000,329,11092178,-795,0,1764068318,15101.951791559994,122.79083933999937,50603.06849904 2025-11-25,10:58:40.000,329,11092132,-795,0,1764068319,15102.22798027,122.41018632000487,50603.173305840006 2025-11-25,10:58:41.000,329,11092219,-795,0,1764068320,15102.416596949995,122.08592633999797,50603.09644752001 2025-11-25,10:58:42.000,329,11092051,-795,0,1764068321,15102.672576730001,121.71937158000219,50603.30606112 2025-11-25,10:58:43.000,329,11092312,-795,0,1764068322,15102.968974369993,121.47265203000279,50603.3689452 2025-11-25,10:58:44.000,329,11092149,-795,0,1764068323,15103.224954149999,121.30347291000362,50603.43182928001 2025-11-25,10:58:45.000,329,11092209,-795,0,1764068324,15103.33947141999,121.16249031000189,50603.5436232 2025-11-25,10:58:46.000,329,11092210,-795,0,1764068325,15103.373152969994,120.77478816000075,50603.6833656 2025-11-25,10:58:47.000,329,11092243,-675,0,1764068326,15103.42704345,120.31659470999875,50603.83708224001 2025-11-25,10:58:48.000,329,11092181,-795,0,1764068327,15103.62239643999,119.9288925600049,50604.03970872 2025-11-25,10:58:49.000,329,11092189,-795,0,1764068328,15103.811013120001,119.90774516999954,50604.060670080005 2025-11-25,10:58:50.000,329,11092180,-795,0,1764068329,15103.763858949991,119.73856605000037,50604.18643824 2025-11-25,10:58:51.000,329,11092203,-795,0,1764068330,15103.66281429999,119.44955172000482,50604.28425792 2025-11-25,10:58:52.000,329,11092162,-795,0,1764068331,15103.70323215999,119.06184957000369,50604.38906472001 2025-11-25,10:58:53.000,329,11092150,-795,0,1764068332,15103.723441089991,118.75168785000278,50604.58470408001 2025-11-25,10:58:54.000,329,11092131,-795,0,1764068333,15103.68302322999,118.38513308999973,50604.74540784 2025-11-25,10:58:55.000,329,11092201,-795,0,1764068334,15103.844694669991,118.11021702000289,50604.8362404 2025-11-25,10:58:56.000,329,11092167,-675,0,1764068335,15104.141092309997,118.11726615000225,50604.96899568001 2025-11-25,10:58:57.000,329,11092206,-795,0,1764068336,15104.248873269993,118.2723470100027,50605.017905520006 2025-11-25,10:58:58.000,329,11092163,-795,0,1764068337,15104.242136959998,118.32169091999822,50605.15764792001 2025-11-25,10:58:59.000,329,11092211,-795,0,1764068338,15104.066992899992,118.14546266999969,50605.27642896001 2025-11-25,10:59:00.000,329,11092239,-795,0,1764068339,15103.945739319992,117.8634974700035,50605.38822288 2025-11-25,10:59:01.000,329,11092237,-795,0,1764068340,15103.837958359996,117.47579532000236,50605.44411984001 2025-11-25,10:59:02.000,329,11092179,-795,0,1764068341,15103.851430980001,117.17973186000017,50605.70264328 2025-11-25,10:59:03.000,329,11092178,-795,0,1764068342,15103.878376219996,116.94006144000014,50605.79347584 2025-11-25,10:59:04.000,329,11092243,-795,0,1764068343,15104.134356000002,116.87661926999863,50605.99610232001 2025-11-25,10:59:05.000,329,11092147,-795,0,1764068344,15104.174773860002,116.9118649200027,50606.03103792 2025-11-25,10:59:06.000,329,11092183,-795,0,1764068345,15104.235400649988,116.58760494000308,50606.1987288 2025-11-25,10:59:07.000,329,11092248,-795,0,1764068346,15104.208455409993,116.3549836500024,50606.29654848 2025-11-25,10:59:08.000,329,11092210,-795,0,1764068347,15104.194982790003,116.17875540000387,50606.42231664 2025-11-25,10:59:09.000,329,11092104,-795,0,1764068348,15104.343181609998,116.08006757999829,50606.5830204 2025-11-25,10:59:10.000,329,11092232,-795,0,1764068349,15104.61937031999,115.94613411000319,50606.65987872 2025-11-25,10:59:11.000,329,11092216,-795,0,1764068350,15104.794514379995,115.8615445500036,50606.694814320006 2025-11-25,10:59:12.000,329,11092226,-795,0,1764068351,15104.72715128,115.76990586000466,50606.841543840004 2025-11-25,10:59:13.000,329,11092241,-795,0,1764068352,15104.612634009995,115.48794066000119,50607.05115744001 2025-11-25,10:59:14.000,329,11092231,-795,0,1764068353,15104.58568877,115.17777894000028,50607.176925600004 2025-11-25,10:59:15.000,329,11092202,-795,0,1764068354,15104.64631556,114.91696113000216,50607.26077104 2025-11-25,10:59:16.000,329,11092225,-795,0,1764068355,15104.72041496999,114.747782010003,50607.44243616 2025-11-25,10:59:17.000,329,11092189,-795,0,1764068356,15104.90229533999,114.48696420000488,50607.60313992001 2025-11-25,10:59:18.000,329,11092144,-795,0,1764068357,15105.090912020001,114.16270421999798,50607.76384368 2025-11-25,10:59:19.000,329,11092249,-795,0,1764068358,15105.279528699997,113.97237771000073,50607.93153456 2025-11-25,10:59:20.000,329,11092218,-795,0,1764068359,15105.501826929998,113.86664076000307,50608.00839288001 2025-11-25,10:59:21.000,329,11092208,-795,0,1764068360,15105.602871579998,113.72565816000133,50608.17608376001 2025-11-25,10:59:22.000,329,11092178,-795,0,1764068361,15105.636553129989,113.64106860000174,50608.34377464001 2025-11-25,10:59:23.000,329,11092170,-795,0,1764068362,15105.69717991999,113.55647904000216,50608.469542800005 2025-11-25,10:59:24.000,329,11092164,-795,0,1764068363,15105.589398959994,113.46484035000321,50608.60928520001 2025-11-25,10:59:25.000,329,11092135,-795,0,1764068364,15105.293001320002,113.22516993000318,50608.83986016 2025-11-25,10:59:26.000,329,11092221,-795,0,1764068365,15105.111120950001,113.06303994000336,50609.08440936001 2025-11-25,10:59:27.000,329,11092188,-795,0,1764068366,15104.996603679996,112.8445169100014,50609.18222904001 2025-11-25,10:59:28.000,329,11092254,-795,0,1764068367,15104.92250426999,112.66828866000287,50609.405816880004 2025-11-25,10:59:29.000,329,11092145,-795,0,1764068368,15105.070703090001,112.68238692000159,50609.55953352 2025-11-25,10:59:30.000,329,11092122,-795,0,1764068369,15105.117857259997,112.71763256999839,50609.75517288001 2025-11-25,10:59:31.000,329,11092109,-795,0,1764068370,15105.023548919991,112.91500821000227,50609.87395392001 2025-11-25,10:59:32.000,329,11092159,-795,0,1764068371,15104.92924058,113.04894168000465,50610.05561904 2025-11-25,10:59:33.000,329,11092217,-795,0,1764068372,15104.834932239995,113.11238384999888,50610.22330992 2025-11-25,10:59:34.000,329,11092263,-795,0,1764068373,15104.895559029996,113.26041557999997,50610.363052320004 2025-11-25,10:59:35.000,329,11092266,-795,0,1764068374,15104.983131059991,113.61992121000367,50610.53773032 2025-11-25,10:59:36.000,329,11092271,-795,0,1764068375,15104.956185819996,113.71155990000261,50610.60760152 2025-11-25,10:59:37.000,329,11092170,-795,0,1764068376,15104.76083282999,113.98647596999945,50610.83118936 2025-11-25,10:59:38.000,329,11092223,-795,0,1764068377,15104.72715128,114.03581988000224,50610.935996160006 2025-11-25,10:59:39.000,329,11092201,-795,0,1764068378,15104.76083282999,113.95123032000265,50611.082725680004 2025-11-25,10:59:40.000,329,11092166,-795,0,1764068379,15104.94944951,113.97237771000073,50611.25740368 2025-11-25,10:59:41.000,329,11092141,-795,0,1764068380,15105.144802499992,114.12040944000182,50611.34823624 2025-11-25,10:59:42.000,329,11092212,-795,0,1764068381,15105.252583460002,114.28253943000163,50611.585798320004 2025-11-25,10:59:43.000,329,11092139,-795,0,1764068382,15105.144802499992,114.31778507999843,50611.66265664 2025-11-25,10:59:44.000,329,11092180,-795,0,1764068383,15105.225638219992,114.24729378000484,50611.81637328001 2025-11-25,10:59:45.000,329,11092172,-795,0,1764068384,15105.346891799993,114.2402446499982,50612.11681944 2025-11-25,10:59:46.000,329,11092222,-795,0,1764068385,15105.555717409989,114.31778507999843,50612.24957472001 2025-11-25,10:59:47.000,329,11092164,-795,0,1764068386,15105.87906028999,114.40237463999802,50612.3124588 2025-11-25,10:59:48.000,329,11092147,-795,0,1764068387,15106.141776379991,114.32483420999779,50612.5220724 2025-11-25,10:59:49.000,329,11092212,-795,0,1764068388,15106.370810920002,114.33188334000442,50612.724698879996 2025-11-25,10:59:50.000,329,11092190,-795,0,1764068389,15106.579636529998,114.36007986000186,50612.7666216 2025-11-25,10:59:51.000,329,11092155,-795,0,1764068390,15106.741307969998,114.3882763799993,50612.95527384 2025-11-25,10:59:52.000,329,11092269,-795,0,1764068391,15106.889506789994,114.289588560001,50613.12296472 2025-11-25,10:59:53.000,329,11092222,-795,0,1764068392,15106.950133579994,114.22614638999949,50613.2906556 2025-11-25,10:59:54.000,329,11092247,-795,0,1764068393,15107.1656955,114.18385161000333,50613.4653336 2025-11-25,10:59:55.000,329,11092090,-795,0,1764068394,15107.313894319996,114.19794987000205,50613.57712752 2025-11-25,10:59:56.000,329,11092170,-795,0,1764068395,15107.38799373,114.18385161000333,50613.765779760004 2025-11-25,10:59:57.000,329,11092193,-795,0,1764068396,15107.482302069991,114.14860595999926,50614.01032896 2025-11-25,10:59:58.000,329,11092141,-795,0,1764068397,15107.684391369992,114.13450770000054,50614.21295544001 2025-11-25,10:59:59.000,329,11092134,-795,0,1764068398,15107.839326499998,114.09926205000374,50614.34571072 2025-11-25,11:00:00.000,329,11092134,-795,0,1764068399,15107.704600299992,114.1063111800031,50614.54135008 2025-11-25,11:00:01.000,329,11092050,-795,0,1764068400,15107.536192549996,113.8948372800005,50614.66711824001 2025-11-25,11:00:02.000,329,11092165,-795,0,1764068401,15107.212849669995,113.50713512999937,50614.890706080005 2025-11-25,11:00:03.000,329,11092187,-795,0,1764068402,15106.950133579994,113.26746470999933,50615.08634544 2025-11-25,11:00:04.000,329,11092191,-795,0,1764068403,15106.721099039998,113.11238384999888,50615.38679160001 2025-11-25,11:00:05.000,329,11092117,-795,0,1764068404,15106.613318080003,113.04189254999801,50615.526534 2025-11-25,11:00:06.000,329,11092237,-755,0,1764068405,15106.586372839993,112.93615560000035,50615.70819912 2025-11-25,11:00:07.000,329,11092217,-795,0,1764068406,15106.626790699993,112.92910647000099,50615.86191576 2025-11-25,11:00:08.000,329,11092214,-755,0,1764068407,15106.714362729988,113.11943297999824,50616.1204392 2025-11-25,11:00:09.000,329,11092149,-795,0,1764068408,15106.774989519989,113.21107167000446,50616.29511720001 2025-11-25,11:00:10.000,329,11092146,-795,0,1764068409,15106.545954979993,113.16877689000103,50616.40691112 2025-11-25,11:00:11.000,329,11092166,-795,0,1764068410,15106.283238889991,113.00664690000121,50616.581589119996 2025-11-25,11:00:12.000,329,11092200,-795,0,1764068411,15106.222612099991,112.7458290900031,50616.86806104 2025-11-25,11:00:13.000,329,11092201,-795,0,1764068412,15106.310184130001,112.62599387999944,50616.99382920001 2025-11-25,11:00:14.000,329,11092163,-795,0,1764068413,15106.552691290002,112.68238692000159,50617.238378400005 2025-11-25,11:00:15.000,329,11092151,-795,0,1764068414,15106.626790699993,112.8092712600046,50617.357159440005 2025-11-25,11:00:16.000,329,11092208,-755,0,1764068415,15106.781725829998,112.75287822000246,50617.46196624 2025-11-25,11:00:17.000,329,11092142,-795,0,1764068416,15106.808671069994,112.93615560000035,50617.5527988 2025-11-25,11:00:18.000,329,11092162,-795,0,1764068417,15106.788462139993,113.19697340999846,50617.76939952 2025-11-25,11:00:19.000,329,11092174,-755,0,1764068418,15106.680681179998,113.28861210000468,50617.93010328001 2025-11-25,11:00:20.000,329,11092195,-795,0,1764068419,15106.620054389998,113.28156296999805,50618.13272976 2025-11-25,11:00:21.000,329,11092223,-675,0,1764068420,15106.552691290002,113.39434905000235,50618.174652480004 2025-11-25,11:00:22.000,329,11092188,-795,0,1764068421,15106.566163909993,113.42254556999978,50618.35631760001 2025-11-25,11:00:23.000,329,11092169,-795,0,1764068422,15106.606581769993,113.59877381999831,50618.52400848001 2025-11-25,11:00:24.000,329,11092212,-795,0,1764068423,15106.579636529998,113.82434597999963,50618.78253192 2025-11-25,11:00:25.000,329,11092294,-795,0,1764068424,15106.451646640002,114.13450770000054,50618.7755448 2025-11-25,11:00:26.000,329,11092260,-795,0,1764068425,15106.263029959991,114.41647290000401,50618.964197040004 2025-11-25,11:00:27.000,329,11092149,-795,0,1764068426,15106.04073172999,114.69138897000084,50619.06900384 2025-11-25,11:00:28.000,329,11092220,-795,0,1764068427,15105.85885135999,114.93105939000088,50619.35547576 2025-11-25,11:00:29.000,329,11092253,-795,0,1764068428,15105.93968707999,115.31876154000201,50619.45329544 2025-11-25,11:00:30.000,329,11092205,-795,0,1764068429,15105.90600553,115.72761108000122,50619.60002496 2025-11-25,11:00:31.000,329,11092233,-795,0,1764068430,15105.77801563999,115.88974107000104,50619.76771584 2025-11-25,11:00:32.000,329,11092162,-795,0,1764068431,15105.730861469994,116.12941149000108,50619.90745824 2025-11-25,11:00:33.000,329,11092146,-795,0,1764068432,15105.91947814999,116.34088539000368,50619.991303680006 2025-11-25,11:00:34.000,329,11092068,-795,0,1764068433,15106.303447819992,116.71448927999882,50620.02623928 2025-11-25,11:00:35.000,329,11092171,-795,0,1764068434,15106.471855570002,117.16563360000146,50620.21489152 2025-11-25,11:00:36.000,329,11092158,-795,0,1764068435,15106.613318080003,117.30661620000319,50620.33367256 2025-11-25,11:00:37.000,329,11092216,-715,0,1764068436,15106.707626419993,117.27137054999912,50620.4524536 2025-11-25,11:00:38.000,329,11092203,-795,0,1764068437,15106.855825239989,117.34186184999999,50620.56424752001 2025-11-25,11:00:39.000,329,11092154,-795,0,1764068438,15107.030969299994,117.3700583700047,50620.710977040006 2025-11-25,11:00:40.000,329,11092168,-795,0,1764068439,15107.30042169999,117.3700583700047,50620.766874 2025-11-25,11:00:41.000,329,11092159,-795,0,1764068440,15107.489038380001,117.41235315000085,50620.91360352 2025-11-25,11:00:42.000,329,11092275,-795,0,1764068441,15107.697863989997,117.39825489000214,50621.165139840006 2025-11-25,11:00:43.000,329,11092105,-795,0,1764068442,15107.873008049988,117.37710750000406,50621.33981784 2025-11-25,11:00:44.000,329,11092233,-795,0,1764068443,15108.11551520999,117.32071446000191,50621.51449584 2025-11-25,11:00:45.000,329,11092242,-795,0,1764068444,15108.391703919995,117.2572722900004,50621.65423824 2025-11-25,11:00:46.000,329,11092149,-795,0,1764068445,15108.640947389991,117.32071446000191,50621.8498776 2025-11-25,11:00:47.000,329,11092212,-795,0,1764068446,15108.829564070002,117.468746190003,50621.884813200006 2025-11-25,11:00:48.000,329,11092106,-795,0,1764068447,15108.876718239997,117.6026796599981,50622.0594912 2025-11-25,11:00:49.000,329,11092122,-795,0,1764068448,15108.795882519997,117.72956400000112,50622.27609192 2025-11-25,11:00:50.000,329,11092125,-795,0,1764068449,15108.56684798,117.76480964999791,50622.513654 2025-11-25,11:00:51.000,329,11092088,-795,0,1764068450,15108.29739557999,117.56038488000195,50622.57653808001 2025-11-25,11:00:52.000,329,11092075,-795,0,1764068451,15108.068361039994,117.39120576000278,50622.84903576 2025-11-25,11:00:53.000,329,11092110,-755,0,1764068452,15108.000997939998,117.32776359000127,50623.07961072001 2025-11-25,11:00:54.000,329,11092163,-755,0,1764068453,15107.980789009998,117.24317403000168,50623.21935312001 2025-11-25,11:00:55.000,329,11092162,-795,0,1764068454,15107.765227089993,117.30661620000319,50623.394031120006 2025-11-25,11:00:56.000,329,11092210,-795,0,1764068455,15107.522719929992,117.27841967999848,50623.63159320001 2025-11-25,11:00:57.000,329,11092134,-795,0,1764068456,15107.20611336,117.41235315000085,50623.78530984 2025-11-25,11:00:58.000,329,11092251,-795,0,1764068457,15106.727835349993,117.41235315000085,50624.02985904 2025-11-25,11:00:59.000,329,11092147,-795,0,1764068458,15106.431437710002,117.41235315000085,50624.260434 2025-11-25,11:01:00.000,329,11092065,-795,0,1764068459,15106.316920439996,117.33481272000063,50624.379215040004 2025-11-25,11:01:01.000,329,11092144,-795,0,1764068460,15106.10809483,117.3700583700047,50624.55389304 2025-11-25,11:01:02.000,329,11092153,-795,0,1764068461,15106.06094065999,117.38415663000342,50624.79145512 2025-11-25,11:01:03.000,329,11092202,-795,0,1764068462,15105.98010493999,117.468746190003,50624.92421040001 2025-11-25,11:01:04.000,329,11092126,-795,0,1764068463,15105.82516981,117.49694271000044,50625.133824 2025-11-25,11:01:05.000,329,11092147,-795,0,1764068464,15105.751070399994,117.54628662000323,50625.31548912 2025-11-25,11:01:06.000,329,11092144,-795,0,1764068465,15105.69717991999,117.7154657400024,50625.49715424001 2025-11-25,11:01:07.000,329,11092280,-795,0,1764068466,15105.676970989989,117.89874312000029,50625.553051200004 2025-11-25,11:01:08.000,329,11092089,-795,0,1764068467,15105.636553129989,118.18775745000312,50625.74869056 2025-11-25,11:01:09.000,329,11092175,-715,0,1764068468,15105.562453719998,118.32169091999822,50625.888432960004 2025-11-25,11:01:10.000,329,11092254,-635,0,1764068469,15105.501826929998,118.4062804799978,50626.077085200006 2025-11-25,11:01:11.000,329,11092234,-795,0,1764068470,15105.515299549988,118.47677177999867,50626.14695640001 2025-11-25,11:01:12.000,329,11092145,-795,0,1764068471,15105.623080509999,118.74463872000342,50626.37054424 2025-11-25,11:01:13.000,329,11092287,-795,0,1764068472,15105.78475195,119.01955479000026,50626.45438968001 2025-11-25,11:01:14.000,329,11092210,-795,0,1764068473,15105.912741839995,119.3226673800018,50626.60810632 2025-11-25,11:01:15.000,329,11092196,-795,0,1764068474,15106.00031386999,119.69627127000422,50626.73387448 2025-11-25,11:01:16.000,329,11092127,-755,0,1764068475,15106.155248999996,119.96413821000169,50626.81771992001 2025-11-25,11:01:17.000,329,11092142,-795,0,1764068476,15106.242821029991,120.3729877500009,50626.95746232001 2025-11-25,11:01:18.000,329,11092224,-795,0,1764068477,15106.404492469992,120.8664268499997,50627.083230480006 2025-11-25,11:01:19.000,329,11092156,-795,0,1764068478,15106.417965089997,121.39511160000256,50627.22297288001 2025-11-25,11:01:20.000,329,11092244,-795,0,1764068479,15106.492064500002,121.72642071000155,50627.30681832 2025-11-25,11:01:21.000,329,11092216,-795,0,1764068480,15106.498800809997,122.15641763999884,50627.46053496001 2025-11-25,11:01:22.000,329,11092181,-795,0,1764068481,15106.471855570002,122.5864145700034,50627.684122800005 2025-11-25,11:01:23.000,329,11092267,-795,0,1764068482,15106.303447819992,122.54411978999997,50627.87976216 2025-11-25,11:01:24.000,329,11092248,-795,0,1764068483,15106.18893055,122.61461109000084,50628.06142728001 2025-11-25,11:01:25.000,329,11092190,-795,0,1764068484,15106.08114958999,122.59346370000276,50628.19418256 2025-11-25,11:01:26.000,329,11092197,-795,0,1764068485,15106.02052279999,122.6498567400049,50628.31995072 2025-11-25,11:01:27.000,329,11092162,-795,0,1764068486,15105.92621446,122.5864145700034,50628.48065448 2025-11-25,11:01:28.000,329,11092201,-795,0,1764068487,15105.77801563999,122.6216602200002,50628.63437112001 2025-11-25,11:01:29.000,329,11092186,-795,0,1764068488,15105.623080509999,122.62870934999955,50628.6972552 2025-11-25,11:01:30.000,329,11092221,-795,0,1764068489,15105.488354309993,122.62870934999955,50628.86494608 2025-11-25,11:01:31.000,329,11092281,-795,0,1764068490,15105.616344199989,122.85428151000087,50629.08853392001 2025-11-25,11:01:32.000,329,11092252,-795,0,1764068491,15105.89926921999,123.20673800999793,50629.13744376001 2025-11-25,11:01:33.000,329,11092163,-755,0,1764068492,15106.074413279995,123.55919451000227,50629.22827632 2025-11-25,11:01:34.000,329,11092207,-795,0,1764068493,15106.094622209996,123.70722624000337,50629.36801872 2025-11-25,11:01:35.000,329,11092198,-795,0,1764068494,15106.114831139996,123.8341105799991,50629.48679976 2025-11-25,11:01:36.000,329,11092118,-795,0,1764068495,15106.0878859,124.16541968999809,50629.58461944 2025-11-25,11:01:37.000,329,11092180,-795,0,1764068496,15105.98684125,124.48967966999771,50629.68942624001 2025-11-25,11:01:38.000,329,11092212,-795,0,1764068497,15105.77801563999,124.72230095999839,50629.87109136 2025-11-25,11:01:39.000,329,11092175,-795,0,1764068498,15105.481617999998,124.87033268999949,50629.913014080004 2025-11-25,11:01:40.000,329,11092299,-795,0,1764068499,15105.380573349998,124.95492224999907,50630.13660192 2025-11-25,11:01:41.000,329,11092203,-795,0,1764068500,15105.461409069998,125.05361007000465,50630.1645504 2025-11-25,11:01:42.000,329,11092116,-795,0,1764068501,15105.663498369999,125.21574006000446,50630.47198368 2025-11-25,11:01:43.000,329,11092227,-635,0,1764068502,15105.71738884999,125.3426244000002,50630.50691928001 2025-11-25,11:01:44.000,329,11092166,-795,0,1764068503,15105.76454302,125.51180351999938,50630.68159728 2025-11-25,11:01:45.000,329,11092205,-795,0,1764068504,15105.80496088,125.74442481000006,50630.80736544 2025-11-25,11:01:46.000,329,11092210,-795,0,1764068505,15106.00705018,126.15327434999926,50631.05890176001 2025-11-25,11:01:47.000,329,11092165,-795,0,1764068506,15106.141776379991,126.44933781000145,50631.02396616 2025-11-25,11:01:48.000,329,11092188,-795,0,1764068507,15106.316920439996,126.56917301999783,50631.12877296001 2025-11-25,11:01:49.000,329,11092170,-795,0,1764068508,15106.364074609992,126.54802562999976,50631.324412320006 2025-11-25,11:01:50.000,329,11092175,-795,0,1764068509,15106.458382949997,126.51982911000232,50631.48511608001 2025-11-25,11:01:51.000,329,11092249,-795,0,1764068510,15106.404492469992,126.5057308500036,50631.5270388 2025-11-25,11:01:52.000,329,11092212,-795,0,1764068511,15106.431437710002,126.39999389999866,50631.64581984 2025-11-25,11:01:53.000,329,11092208,-795,0,1764068512,15106.330393060001,126.37884651000059,50631.83447208 2025-11-25,11:01:54.000,329,11092158,-795,0,1764068513,15106.18893055,126.23081477999949,50631.90434328 2025-11-25,11:01:55.000,329,11092175,-795,0,1764068514,15106.06767697,126.06163566000032,50632.044085680005 2025-11-25,11:01:56.000,329,11092202,-795,0,1764068515,15106.161985309991,125.96294784000202,50632.092995520004 2025-11-25,11:01:57.000,329,11092176,-795,0,1764068516,15106.404492469992,125.9840952300001,50632.260686400004 2025-11-25,11:01:58.000,329,11092215,-795,0,1764068517,15106.741307969998,126.09688131000439,50632.309596240004 2025-11-25,11:01:59.000,329,11092297,-675,0,1764068518,15107.13875025999,126.13917609000055,50632.4353644 2025-11-25,11:02:00.000,329,11092182,-795,0,1764068519,15107.374521109996,126.56212388999847,50632.37248032001 2025-11-25,11:02:01.000,329,11092290,-795,0,1764068520,15107.34757587,126.87933473999874,50632.34453184 2025-11-25,11:02:02.000,329,11092221,-795,0,1764068521,15107.38799373,127.09080864000134,50632.63100376 2025-11-25,11:02:03.000,329,11092208,-715,0,1764068522,15107.253267529995,127.11195602999942,50632.665939360006 2025-11-25,11:02:04.000,329,11092200,-795,0,1764068523,15107.22632229,127.04146472999855,50632.7497848 2025-11-25,11:02:05.000,329,11092142,-795,0,1764068524,15107.05791453999,127.08375951000198,50632.90350144001 2025-11-25,11:02:06.000,329,11092153,-635,0,1764068525,15106.828879999994,126.96392429999833,50633.001321120006 2025-11-25,11:02:07.000,329,11092089,-795,0,1764068526,15106.566163909993,126.73130300999765,50633.050230960005 2025-11-25,11:02:08.000,329,11092107,-795,0,1764068527,15106.438174019997,126.61851693000062,50633.14106352001 2025-11-25,11:02:09.000,329,11092211,-795,0,1764068528,15106.485328189992,126.53392737000104,50633.11311504001 2025-11-25,11:02:10.000,329,11092123,-795,0,1764068529,15106.512273430002,126.61146780000126,50633.18298624 2025-11-25,11:02:11.000,329,11092163,-795,0,1764068530,15106.593109150002,126.73130300999765,50633.217921840005 2025-11-25,11:02:12.000,329,11092233,-795,0,1764068531,15106.741307969998,126.85818735000066,50633.385612720005 2025-11-25,11:02:13.000,329,11092259,-795,0,1764068532,15106.842352619999,127.05556299000455,50633.40657408001 2025-11-25,11:02:14.000,329,11092325,-755,0,1764068533,15106.822143689998,127.33047906000138,50633.42753544001 2025-11-25,11:02:15.000,329,11092232,-755,0,1764068534,15106.694153799988,127.47146166000311,50633.46247104 2025-11-25,11:02:16.000,329,11092176,-795,0,1764068535,15106.465119259992,127.54195296000398,50633.602213440005 2025-11-25,11:02:17.000,329,11092169,-795,0,1764068536,15106.175457929996,127.56310035000206,50633.58125208 2025-11-25,11:02:18.000,329,11092244,-795,0,1764068537,15105.95989600999,127.64768991000165,50633.75593008 2025-11-25,11:02:19.000,329,11092241,-795,0,1764068538,15105.86558767,127.76752511999803,50633.70702024 2025-11-25,11:02:20.000,329,11092219,-755,0,1764068539,15105.82516981,127.97899902000063,50633.7978528 2025-11-25,11:02:21.000,329,11092128,-795,0,1764068540,15105.85885135999,128.16932552999788,50633.70702024 2025-11-25,11:02:22.000,329,11092143,-795,0,1764068541,15105.95989600999,128.63456810999924,50633.87471112 2025-11-25,11:02:23.000,329,11092260,-795,0,1764068542,15105.85885135999,129.0363685199991,50633.97951792001 2025-11-25,11:02:24.000,329,11092238,-795,0,1764068543,15105.609607889994,129.38177589000406,50633.867724 2025-11-25,11:02:25.000,329,11092157,-715,0,1764068544,15105.279528699997,129.68488847999834,50633.986505040004 2025-11-25,11:02:26.000,329,11092255,-795,0,1764068545,15104.92924058,130.03734498000267,50633.93060808001 2025-11-25,11:02:27.000,329,11092199,-795,0,1764068546,15104.72041496999,130.34045757000422,50633.94458232 2025-11-25,11:02:28.000,329,11092075,-795,0,1764068547,15104.525061979999,130.6224227700004,50633.986505040004 2025-11-25,11:02:29.000,329,11092275,-795,0,1764068548,15104.471171499994,131.0524196999977,50634.02144064 2025-11-25,11:02:30.000,329,11092189,-795,0,1764068549,15104.63957924999,131.32028664000245,50634.042402 2025-11-25,11:02:31.000,329,11092170,-795,0,1764068550,15104.915767959996,131.7855292200038,50634.07733760001 2025-11-25,11:02:32.000,329,11092194,-795,0,1764068551,15105.151538810002,132.23667353999917,50634.07733760001 2025-11-25,11:02:33.000,329,11092211,-795,0,1764068552,15105.387309659993,132.43404918000306,50634.09131184 2025-11-25,11:02:34.000,329,11092255,-795,0,1764068553,15105.434463829988,132.49749135000457,50634.14720880001 2025-11-25,11:02:35.000,329,11092178,-795,0,1764068554,15105.548981099993,132.7230635099986,50634.1821444 2025-11-25,11:02:36.000,329,11092204,-795,0,1764068555,15105.656762059989,132.8358495900029,50634.25900272 2025-11-25,11:02:37.000,329,11092228,-795,0,1764068556,15105.82516981,133.03322522999952,50634.32887392 2025-11-25,11:02:38.000,329,11092234,-795,0,1764068557,15106.00705018,133.1671587000019,50634.32887392 2025-11-25,11:02:39.000,329,11092195,-795,0,1764068558,15106.161985309991,133.25879739000084,50634.30791256 2025-11-25,11:02:40.000,329,11092179,-795,0,1764068559,15106.424701399992,133.25879739000084,50634.4266936 2025-11-25,11:02:41.000,329,11092137,-795,0,1764068560,15106.680681179998,133.3786326000045,50634.33586104001 2025-11-25,11:02:42.000,329,11092177,-795,0,1764068561,15106.929924649994,133.5407625900043,50634.52451328 2025-11-25,11:02:43.000,329,11092188,-795,0,1764068562,15107.152222879995,133.38568173000385,50634.52451328 2025-11-25,11:02:44.000,329,11092175,-795,0,1764068563,15107.38799373,133.17420783000125,50634.55246176001 2025-11-25,11:02:45.000,329,11092200,-795,0,1764068564,15107.556401479997,133.08961827000167,50634.58739736 2025-11-25,11:02:46.000,329,11092202,-795,0,1764068565,15107.637237199997,133.09666740000102,50634.60137160001 2025-11-25,11:02:47.000,329,11092142,-795,0,1764068566,15107.704600299992,133.07552001000295,50634.58739736 2025-11-25,11:02:48.000,329,11092163,-635,0,1764068567,15107.798908639998,133.12486391999846,50634.65028144001 2025-11-25,11:02:49.000,329,11092207,-795,0,1764068568,15107.778699709997,133.0684708800036,50634.64329432 2025-11-25,11:02:50.000,329,11092183,-795,0,1764068569,15107.724809229992,132.91339002000313,50634.65028144001 2025-11-25,11:02:51.000,329,11092177,-795,0,1764068570,15107.623764579992,132.7230635099986,50634.608358720005 2025-11-25,11:02:52.000,329,11092243,-795,0,1764068571,15107.596819339997,132.53273700000136,50634.78303672 2025-11-25,11:02:53.000,329,11092228,-795,0,1764068572,15107.630500890002,132.398803529999,50634.76207536 2025-11-25,11:02:54.000,329,11092168,-795,0,1764068573,15107.549665170001,132.32831222999812,50634.727139760005 2025-11-25,11:02:55.000,329,11092245,-795,0,1764068574,15107.583346719992,132.37060701000155,50634.75508824 2025-11-25,11:02:56.000,329,11092234,-795,0,1764068575,15107.455356829996,132.38470527000027,50634.74810112001 2025-11-25,11:02:57.000,329,11092224,-795,0,1764068576,15107.354312179996,132.398803529999,50634.824959440004 2025-11-25,11:02:58.000,329,11092206,-795,0,1764068577,15107.38799373,132.30716484000004,50634.81797232001 2025-11-25,11:02:59.000,329,11092152,-795,0,1764068578,15107.381257419991,132.08159267999872,50634.83893368001 2025-11-25,11:03:00.000,329,11092287,-715,0,1764068579,15107.509247310001,131.9053644300002,50634.824959440004 2025-11-25,11:03:01.000,329,11092099,-755,0,1764068580,15107.549665170001,131.77143095999782,50634.741114 2025-11-25,11:03:02.000,329,11092231,-795,0,1764068581,15107.509247310001,131.58110445000057,50634.88784352001 2025-11-25,11:03:03.000,329,11092076,-795,0,1764068582,15107.334103249996,131.38372881000396,50634.8109852 2025-11-25,11:03:04.000,329,11092201,-795,0,1764068583,15107.354312179996,131.30618838000373,50634.85989504 2025-11-25,11:03:05.000,329,11092137,-795,0,1764068584,15107.441884209991,131.19340229999943,50634.790023839996 2025-11-25,11:03:06.000,329,11092196,-795,0,1764068585,15107.549665170001,131.08766535000177,50634.68521704 2025-11-25,11:03:07.000,329,11092150,-795,0,1764068586,15107.590083030002,130.90438797000388,50634.64329432 2025-11-25,11:03:08.000,329,11092254,-795,0,1764068587,15107.583346719992,130.71406145999936,50634.727139760005 2025-11-25,11:03:09.000,329,11092208,-675,0,1764068588,15107.596819339997,130.46734190999996,50634.62932008001 2025-11-25,11:03:10.000,329,11092233,-795,0,1764068589,15107.657446129997,130.23472061999928,50634.60137160001 2025-11-25,11:03:11.000,329,11092139,-795,0,1764068590,15107.751754470002,130.10078715000418,50634.59438448 2025-11-25,11:03:12.000,329,11092247,-795,0,1764068591,15108.048152109994,130.0020993299986,50634.66425568 2025-11-25,11:03:13.000,329,11092253,-795,0,1764068592,15108.31760450999,130.0161975900046,50634.58739736 2025-11-25,11:03:14.000,329,11092265,-795,0,1764068593,15108.620738459991,130.0866888899982,50634.54547464 2025-11-25,11:03:15.000,329,11092175,-795,0,1764068594,15108.863245619992,130.2770154000027,50634.566436 2025-11-25,11:03:16.000,329,11092150,-795,0,1764068595,15108.930608720002,130.29111366000143,50634.48259056001 2025-11-25,11:03:17.000,329,11092234,-795,0,1764068596,15108.977762889997,130.33340844000486,50634.40573224 2025-11-25,11:03:18.000,329,11092126,-795,0,1764068597,15108.795882519997,130.44619452000188,50634.44765496 2025-11-25,11:03:19.000,329,11092118,-795,0,1764068598,15108.60726584,130.48144016999868,50634.39874512 2025-11-25,11:03:20.000,329,11092244,-755,0,1764068599,15108.4455944,130.47439103999932,50634.440667840005 2025-11-25,11:03:21.000,329,11092222,-795,0,1764068600,15108.310868199995,130.34750670000358,50634.3568224 2025-11-25,11:03:22.000,329,11092141,-795,0,1764068601,15108.391703919995,130.23472061999928,50634.55246176001 2025-11-25,11:03:23.000,329,11092270,-795,0,1764068602,15108.270450339995,130.3122610499995,50634.59438448 2025-11-25,11:03:24.000,329,11092172,-795,0,1764068603,15108.209823549994,130.35455583000294,50634.53150040001 2025-11-25,11:03:25.000,329,11092215,-795,0,1764068604,15108.20308724,130.24176974999864,50634.559448880005 2025-11-25,11:03:26.000,329,11092181,-795,0,1764068605,15108.28392296,130.33340844000486,50634.48259056001 2025-11-25,11:03:27.000,329,11092244,-795,0,1764068606,15108.49948487999,130.3968506099991,50634.510539040006 2025-11-25,11:03:28.000,329,11092189,-795,0,1764068607,15108.53990273999,130.38980147999973,50634.53150040001 2025-11-25,11:03:29.000,329,11092130,-795,0,1764068608,15108.47927594999,130.43914539000252,50634.51752616 2025-11-25,11:03:30.000,329,11092134,-795,0,1764068609,15108.580320599991,130.38980147999973,50634.53848752 2025-11-25,11:03:31.000,329,11092204,-795,0,1764068610,15108.667892630001,130.2770154000027,50634.37079664 2025-11-25,11:03:32.000,329,11092190,-795,0,1764068611,15108.997971819997,130.40389973999845,50634.46861632 2025-11-25,11:03:33.000,329,11092319,-795,0,1764068612,15109.301105769999,130.63652102999913,50634.37079664 2025-11-25,11:03:34.000,329,11092193,-755,0,1764068613,15109.388677799994,130.84799493000173,50634.33586104001 2025-11-25,11:03:35.000,329,11092142,-755,0,1764068614,15109.65813019999,130.98897753000347,50634.30092544 2025-11-25,11:03:36.000,329,11092201,-795,0,1764068615,15109.819801639991,131.03832143999898,50634.33586104001 2025-11-25,11:03:37.000,329,11092142,-795,0,1764068616,15109.927582600001,130.96078100999875,50634.21009288 2025-11-25,11:03:38.000,329,11092133,-795,0,1764068617,15109.968000460001,130.87619144999917,50634.20310576 2025-11-25,11:03:39.000,329,11092228,-795,0,1764068618,15110.048836180002,130.6224227700004,50634.175157280006 2025-11-25,11:03:40.000,329,11092222,-795,0,1764068619,15110.143144519992,130.38980147999973,50634.105286080005 2025-11-25,11:03:41.000,329,11092196,-795,0,1764068620,15110.183562379993,130.24176974999864,50634.06336336 2025-11-25,11:03:42.000,329,11092182,-795,0,1764068621,15110.143144519992,130.07259062999947,50634.1122732 2025-11-25,11:03:43.000,329,11092139,-795,0,1764068622,15110.062308799992,130.0161975900046,50634.12624744001 2025-11-25,11:03:44.000,329,11092223,-795,0,1764068623,15110.095990349997,129.98095194000052,50634.16118304 2025-11-25,11:03:45.000,329,11092201,-795,0,1764068624,15110.035363559997,129.88931325000158,50634.02842776001 2025-11-25,11:03:46.000,329,11092181,-795,0,1764068625,15110.008418320002,129.68488847999834,50634.07035048 2025-11-25,11:03:47.000,329,11092207,-795,0,1764068626,15110.042099869992,129.39587415000278,50633.986505040004 2025-11-25,11:03:48.000,329,11092273,-795,0,1764068627,15110.210507620002,129.07161417000316,50633.97951792001 2025-11-25,11:03:49.000,329,11092185,-795,0,1764068628,15110.291343339988,128.78259984000033,50633.99349216 2025-11-25,11:03:50.000,329,11092260,-795,0,1764068629,15110.412596919989,128.4230942100039,50633.95855656001 2025-11-25,11:03:51.000,329,11092238,-755,0,1764068630,15110.567532049994,128.0494903200015,50633.7978528 2025-11-25,11:03:52.000,329,11092195,-795,0,1764068631,15110.75614872999,127.73227947000123,50633.95156944001 2025-11-25,11:03:53.000,329,11092235,-795,0,1764068632,15111.018864819991,127.4432651399984,50633.90964672001 2025-11-25,11:03:54.000,329,11092209,-795,0,1764068633,15111.227690430002,127.16129994000221,50633.95156944001 2025-11-25,11:03:55.000,329,11092203,-795,0,1764068634,15111.362416629992,126.8511382200013,50633.80483992 2025-11-25,11:03:56.000,329,11092242,-795,0,1764068635,15111.503879139993,126.3929447699993,50633.73496872 2025-11-25,11:03:57.000,329,11092224,-795,0,1764068636,15111.672286889989,125.89950567000051,50633.7279816 2025-11-25,11:03:58.000,329,11092178,-795,0,1764068637,15111.86090357,125.53295091000473,50633.81182704001 2025-11-25,11:03:59.000,329,11092243,-795,0,1764068638,15111.988893459995,125.25803484000062,50633.68605888 2025-11-25,11:04:00.000,329,11092189,-795,0,1764068639,15112.089938109995,125.04656093999802,50633.62317480001 2025-11-25,11:04:01.000,329,11092222,-795,0,1764068640,15112.211191689996,124.77164487000118,50633.518368 2025-11-25,11:04:02.000,329,11092155,-795,0,1764068641,15112.359390509991,124.54607270999986,50633.54631648001 2025-11-25,11:04:03.000,329,11092222,-795,0,1764068642,15112.521061949992,124.32050054999854,50633.504393760006 2025-11-25,11:04:04.000,329,11092189,-795,0,1764068643,15112.689469700003,124.27820577000239,50633.54631648001 2025-11-25,11:04:05.000,329,11092111,-795,0,1764068644,15112.770305419988,124.15132142999937,50633.46945816 2025-11-25,11:04:06.000,329,11092222,-795,0,1764068645,15112.878086379998,124.01033883000491,50633.49041952 2025-11-25,11:04:07.000,329,11092260,-795,0,1764068646,15112.884822689994,123.93279840000469,50633.40657408001 2025-11-25,11:04:08.000,329,11092135,-795,0,1764068647,15113.046494129994,123.7354227600008,50633.46247104 2025-11-25,11:04:09.000,329,11092140,-795,0,1764068648,15113.127329849995,123.4252610399999,50633.57426496001 2025-11-25,11:04:10.000,329,11092106,-795,0,1764068649,15113.05996675,123.02346063000005,50633.504393760006 2025-11-25,11:04:11.000,329,11092180,-795,0,1764068650,15113.046494129994,122.77674108000065,50633.46247104 2025-11-25,11:04:12.000,329,11092068,-795,0,1764068651,15113.248583429995,122.55821804999869,50633.54631648001 2025-11-25,11:04:13.000,329,11092261,-795,0,1764068652,15113.46414535,122.38903892999951,50633.53932936 2025-11-25,11:04:14.000,329,11092157,-795,0,1764068653,15113.672970959997,122.27625285000249,50633.434522560005 2025-11-25,11:04:15.000,329,11092221,-795,0,1764068654,15113.679707269992,122.21281068000098,50633.49041952 2025-11-25,11:04:16.000,329,11092128,-795,0,1764068655,15113.538244759991,121.97314026000095,50633.52535512001 2025-11-25,11:04:17.000,329,11092215,-795,0,1764068656,15113.410254869996,121.77576462000434,50633.61618768001 2025-11-25,11:04:18.000,329,11092244,-755,0,1764068657,15113.25531973999,121.5219959399983,50633.602213440005 2025-11-25,11:04:19.000,329,11092187,-795,0,1764068658,15113.22163819,121.3880624700032,50633.504393760006 2025-11-25,11:04:20.000,329,11092238,-795,0,1764068659,15113.20142926,121.26822725999955,50633.518368 2025-11-25,11:04:21.000,329,11092207,-795,0,1764068660,15113.34289177,121.14839205000317,50633.35766424001 2025-11-25,11:04:22.000,329,11092320,-795,0,1764068661,15113.807697160002,121.16953944000124,50633.39259984 2025-11-25,11:04:23.000,329,11092217,-795,0,1764068662,15114.238820999999,120.98626206000336,50633.34369 2025-11-25,11:04:24.000,329,11092286,-795,0,1764068663,15114.57563649999,120.9298690200012,50633.32272864 2025-11-25,11:04:25.000,329,11092177,-795,0,1764068664,15114.676681149991,120.9298690200012,50633.28080592001 2025-11-25,11:04:26.000,329,11092192,-795,0,1764068665,15114.568900189995,120.61265817000094,50633.28779304001 2025-11-25,11:04:27.000,329,11092165,-795,0,1764068666,15114.70362639,120.35888949000218,50633.35766424001 2025-11-25,11:04:28.000,329,11092323,-795,0,1764068667,15114.898979379992,120.21790689000045,50633.28779304001 2025-11-25,11:04:29.000,329,11092195,-795,0,1764068668,15115.154959159998,120.11921907000215,50633.2738188 2025-11-25,11:04:30.000,329,11092268,-795,0,1764068669,15115.404202629994,120.04167864000192,50633.28080592001 2025-11-25,11:04:31.000,329,11092110,-795,0,1764068670,15115.586082999995,119.70332040000358,50633.19696048 2025-11-25,11:04:32.000,329,11092214,-795,0,1764068671,15115.82185385,119.5059447599997,50633.25984456001 2025-11-25,11:04:33.000,329,11092279,-795,0,1764068672,15115.936371119991,119.33676564000052,50633.22490896 2025-11-25,11:04:34.000,329,11092252,-795,0,1764068673,15116.111515179997,119.08299696000176,50633.36465136 2025-11-25,11:04:35.000,329,11092246,-795,0,1764068674,15116.091306249997,118.8010317599983,50633.25285744 2025-11-25,11:04:36.000,329,11092272,-795,0,1764068675,15116.165405660002,118.39923134999844,50633.34369 2025-11-25,11:04:37.000,329,11092291,-795,0,1764068676,15116.124987800002,117.9974309399986,50633.30176728 2025-11-25,11:04:38.000,329,11092253,-795,0,1764068677,15116.077833629992,117.53923749000387,50633.30875440001 2025-11-25,11:04:39.000,329,11092221,-795,0,1764068678,15116.185614590002,117.14448621000338,50633.28779304001 2025-11-25,11:04:40.000,329,11092202,-795,0,1764068679,15116.461803299993,116.8131771000044,50633.32272864 2025-11-25,11:04:41.000,329,11092313,-795,0,1764068680,15116.744728319994,116.7003910200001,50633.25984456001 2025-11-25,11:04:42.000,329,11092236,-795,0,1764068681,15116.99397178999,116.51711364000221,50633.29478016 2025-11-25,11:04:43.000,329,11092166,-795,0,1764068682,15117.175852159991,116.16465713999787,50633.2738188 2025-11-25,11:04:44.000,329,11092248,-795,0,1764068683,15117.236478949992,115.82629889999953,50633.23888320001 2025-11-25,11:04:45.000,329,11092136,-795,0,1764068684,15117.478986109993,115.5020389199999,50633.16202488001 2025-11-25,11:04:46.000,329,11092272,-795,0,1764068685,15117.795592679999,115.191877199999,50633.2039476 2025-11-25,11:04:47.000,329,11092193,-795,0,1764068686,15118.0785177,114.90286287000345,50633.25984456001 2025-11-25,11:04:48.000,329,11092168,-795,0,1764068687,15118.435542129992,114.64204505999805,50633.24587032 2025-11-25,11:04:49.000,329,11092206,-795,0,1764068688,15118.624158810002,114.45876768000016,50633.217921840005 2025-11-25,11:04:50.000,329,11092229,-795,0,1764068689,15118.785830249988,114.27549030000228,50633.217921840005 2025-11-25,11:04:51.000,329,11092105,-795,0,1764068690,15118.880138589993,114.09221292000439,50633.099140800005 2025-11-25,11:04:52.000,329,11092241,-795,0,1764068691,15119.10917312999,113.831395109999,50633.18298624 2025-11-25,11:04:53.000,329,11092219,-795,0,1764068692,15119.37188921999,113.67631424999854,50633.12708928 2025-11-25,11:04:54.000,329,11092151,-795,0,1764068693,15119.567242209996,113.831395109999,50633.1340764 2025-11-25,11:04:55.000,329,11092201,-795,0,1764068694,15119.587451139996,113.81024772000092,50633.15503776 2025-11-25,11:04:56.000,329,11091996,-795,0,1764068695,15119.634605309991,113.66926511999918,50633.217921840005 2025-11-25,11:04:57.000,329,11092242,-795,0,1764068696,15119.553769589991,113.57057730000088,50633.169012000006 2025-11-25,11:04:58.000,329,11092224,-795,0,1764068697,15119.49314279999,113.55647904000216,50633.16202488001 2025-11-25,11:04:59.000,329,11092249,-635,0,1764068698,15119.27758088,113.48598774000129,50633.17599912 2025-11-25,11:05:00.000,329,11092310,-795,0,1764068699,15118.900347519993,113.26041557999997,50633.19696048 2025-11-25,11:05:01.000,329,11092185,-795,0,1764068700,15118.644367740002,112.83746778000204,50633.169012000006 2025-11-25,11:05:02.000,329,11092198,-795,0,1764068701,15118.684785600002,112.45681476000027,50633.32272864 2025-11-25,11:05:03.000,329,11092189,-795,0,1764068702,15118.779093939993,112.16780043000472,50633.35067712 2025-11-25,11:05:04.000,329,11092148,-795,0,1764068703,15118.974446929999,112.01271957000426,50633.39958696 2025-11-25,11:05:05.000,329,11092101,-795,0,1764068704,15119.04854633999,111.88583523000125,50633.30875440001 2025-11-25,11:05:06.000,329,11092174,-795,0,1764068705,15119.082227889994,111.63206655000249,50633.30875440001 2025-11-25,11:05:07.000,329,11092180,-795,0,1764068706,15119.19674516,111.30780657000287,50633.32971576001 2025-11-25,11:05:08.000,329,11092155,-795,0,1764068707,15119.526824349996,111.01174311000068,50633.28080592001 2025-11-25,11:05:09.000,329,11092163,-795,0,1764068708,15119.924266640002,110.75797443000192,50633.22490896 2025-11-25,11:05:10.000,329,11092136,-795,0,1764068709,15120.180246419994,110.51125488000253,50633.23888320001 2025-11-25,11:05:11.000,329,11092117,-795,0,1764068710,15120.38907202999,110.1869949000029,50633.0642052 2025-11-25,11:05:12.000,329,11092213,-795,0,1764068711,15120.665260739996,109.92617709000478,50633.21093472001 2025-11-25,11:05:13.000,329,11092149,-795,0,1764068712,15120.793250629991,109.7288014500009,50633.23189608 2025-11-25,11:05:14.000,329,11092177,-795,0,1764068713,15121.076175649992,109.45388538000407,50633.266831680005 2025-11-25,11:05:15.000,329,11092232,-795,0,1764068714,15121.311946499998,108.98864280000271,50633.169012000006 2025-11-25,11:05:16.000,329,11092160,-795,0,1764068715,15121.62855306999,108.65733369000372,50633.21093472001 2025-11-25,11:05:17.000,329,11092067,-795,0,1764068716,15121.884532849996,108.38241761999961,50633.266831680005 2025-11-25,11:05:18.000,329,11092136,-795,0,1764068717,15121.89126915999,108.00881373000448,50633.2039476 2025-11-25,11:05:19.000,329,11092195,-795,0,1764068718,15121.83737868,107.53652202000376,50633.2039476 2025-11-25,11:05:20.000,329,11092132,-795,0,1764068719,15121.77675189,107.09242683000048,50633.22490896 2025-11-25,11:05:21.000,329,11092126,-795,0,1764068720,15121.91147808999,106.71882293999806,50633.21093472001 2025-11-25,11:05:22.000,329,11092118,-795,0,1764068721,15122.147248939997,106.39456295999844,50633.266831680005 2025-11-25,11:05:23.000,329,11092158,-795,0,1764068722,15122.430173959998,106.13374515000032,50633.23189608 2025-11-25,11:05:24.000,329,11092149,-635,0,1764068723,15122.672681119999,105.83768168999813,50633.42753544001 2025-11-25,11:05:25.000,329,11092171,-795,0,1764068724,15122.699626359994,105.40768476000085,50633.35766424001 2025-11-25,11:05:26.000,329,11092115,-675,0,1764068725,15122.83435256,105.03408086999843,50633.28779304001 2025-11-25,11:05:27.000,329,11092228,-795,0,1764068726,15123.043178169995,104.66752611000265,50633.44849680001 2025-11-25,11:05:28.000,329,11092108,-795,0,1764068727,15123.124013889996,104.45605221000005,50633.25285744 2025-11-25,11:05:29.000,329,11092255,-795,0,1764068728,15123.204849609996,104.19523440000194,50633.37862560001 2025-11-25,11:05:30.000,329,11092152,-795,0,1764068729,15123.339575810001,103.98376049999933,50633.39259984 2025-11-25,11:05:31.000,329,11092159,-795,0,1764068730,15123.218322230001,103.61720574000356,50633.53234224 2025-11-25,11:05:32.000,329,11092288,-795,0,1764068731,15123.150959129991,103.13786490000348,50633.518368 2025-11-25,11:05:33.000,329,11092167,-795,0,1764068732,15123.103804959996,102.55278710999846,50633.51138088 2025-11-25,11:05:34.000,329,11092219,-795,0,1764068733,15123.01623293,102.08754453000438,50633.61618768001 2025-11-25,11:05:35.000,329,11092243,-795,0,1764068734,15123.01623293,101.65049847000046,50633.53932936 2025-11-25,11:05:36.000,329,11092195,-795,0,1764068735,15123.204849609996,101.27689457999804,50633.553303600005 2025-11-25,11:05:37.000,329,11092255,-795,0,1764068736,15123.487774629997,100.9032906900029,50633.553303600005 2025-11-25,11:05:38.000,329,11092127,-795,0,1764068737,15123.582082970002,100.6565711400035,50633.553303600005 2025-11-25,11:05:39.000,329,11092149,-795,0,1764068738,15123.669654999998,100.32526203000452,50633.54631648001 2025-11-25,11:05:40.000,329,11092192,-795,0,1764068739,15123.790908579998,99.83887205999781,50633.58125208 2025-11-25,11:05:41.000,329,11092149,-795,0,1764068740,15123.94584370999,99.45821904000331,50633.518368 2025-11-25,11:05:42.000,329,11092202,-795,0,1764068741,15124.20855979999,99.24674514000071,50633.49041952 2025-11-25,11:05:43.000,329,11092143,-795,0,1764068742,15124.424121719996,98.92953429000045,50633.51138088 2025-11-25,11:05:44.000,329,11092221,-795,0,1764068743,15124.579056850002,98.63347082999826,50633.4135612 2025-11-25,11:05:45.000,329,11092118,-795,0,1764068744,15124.888927109998,98.45019345000037,50633.45548392001 2025-11-25,11:05:46.000,329,11092135,-795,0,1764068745,15125.24595153999,98.25986694000312,50633.32971576001 2025-11-25,11:05:47.000,329,11092197,-795,0,1764068746,15125.629921209991,98.16822825000418,50633.28080592001 2025-11-25,11:05:48.000,329,11092185,-795,0,1764068747,15125.879164680002,98.01314739000372,50633.28080592001 2025-11-25,11:05:49.000,329,11092128,-795,0,1764068748,15126.121671839988,97.82987000999856,50633.32971576001 2025-11-25,11:05:50.000,329,11092124,-795,0,1764068749,15126.168826009998,97.66774001999875,50633.30875440001 2025-11-25,11:05:51.000,329,11092133,-795,0,1764068750,15126.215980179993,97.42806959999871,50633.18298624 2025-11-25,11:05:52.000,329,11092159,-795,0,1764068751,15126.418069479994,97.20954657000402,50633.25984456001 2025-11-25,11:05:53.000,329,11092303,-795,0,1764068752,15126.68752187999,96.96282702000462,50633.2738188 2025-11-25,11:05:54.000,329,11092244,-795,0,1764068753,15126.788566529991,96.6738126900018,50633.35067712 2025-11-25,11:05:55.000,329,11092124,-795,0,1764068754,15126.936765350001,96.45528965999983,50633.169012000006 2025-11-25,11:05:56.000,329,11092249,-795,0,1764068755,15127.004128449997,96.14512793999893,50633.32272864 2025-11-25,11:05:57.000,329,11092346,-795,0,1764068756,15127.239899300002,95.97594881999976,50633.32971576001 2025-11-25,11:05:58.000,329,11092057,-795,0,1764068757,15127.340943949988,95.83496621999802,50633.34369 2025-11-25,11:05:59.000,329,11092067,-795,0,1764068758,15127.590187419999,95.46136233000288,50633.42753544001 2025-11-25,11:06:00.000,329,11092152,-795,0,1764068759,15127.81248565,95.08070931000111,50633.39259984 2025-11-25,11:06:01.000,329,11092256,-795,0,1764068760,15127.99436602,94.86218627999915,50633.28080592001 2025-11-25,11:06:02.000,329,11092245,-795,0,1764068761,15128.129092219991,94.51677891000145,50633.39958696 2025-11-25,11:06:03.000,329,11092304,-795,0,1764068762,15128.075201740001,94.14317501999903,50633.44150968 2025-11-25,11:06:04.000,329,11092191,-795,0,1764068763,15128.176246390001,93.81186591000005,50633.4135612 2025-11-25,11:06:05.000,329,11092137,-795,0,1764068764,15128.290763659992,93.55104810000194,50633.4135612 2025-11-25,11:06:06.000,329,11092213,-795,0,1764068765,15128.223400559997,93.23383725000167,50633.46945816 2025-11-25,11:06:07.000,329,11092227,-795,0,1764068766,15128.257082110002,92.78974205999839,50633.5882392 2025-11-25,11:06:08.000,329,11092184,-795,0,1764068767,15128.438962480002,92.30335208999895,50633.553303600005 2025-11-25,11:06:09.000,329,11092264,-795,0,1764068768,15128.526534509998,91.89450254999974,50633.62317480001 2025-11-25,11:06:10.000,329,11092241,-795,0,1764068769,15128.715151189994,91.58434082999884,50633.64413616001 2025-11-25,11:06:11.000,329,11092156,-675,0,1764068770,15128.88355893999,91.25303171999985,50633.61618768001 2025-11-25,11:06:12.000,329,11092255,-795,0,1764068771,15129.09238455,90.93582086999959,50633.5882392 2025-11-25,11:06:13.000,329,11092210,-795,0,1764068772,15129.334891710001,90.61861001999932,50633.76291720001 2025-11-25,11:06:14.000,329,11092173,-795,0,1764068773,15129.577398870002,90.35074308000185,50633.74894296 2025-11-25,11:06:15.000,329,11092178,-795,0,1764068774,15129.833378649993,90.03353223000158,50633.70702024 2025-11-25,11:06:16.000,329,11092186,-795,0,1764068775,15129.914214369994,89.78681268000219,50633.867724 2025-11-25,11:06:17.000,329,11092173,-795,0,1764068776,15129.988313779999,89.53304400000343,50633.94458232 2025-11-25,11:06:18.000,329,11092200,-795,0,1764068777,15129.98157746999,89.30042271000275,50634.00047928001 2025-11-25,11:06:19.000,329,11092200,-795,0,1764068778,15129.920950679989,89.11009619999822,50633.9725308 2025-11-25,11:06:20.000,329,11092077,-795,0,1764068779,15129.920950679989,88.91976969000098,50634.042402 2025-11-25,11:06:21.000,329,11092259,-795,0,1764068780,15129.907478059999,88.62370622999879,50634.12624744001 2025-11-25,11:06:22.000,329,11092142,-795,0,1764068781,15129.894005439994,88.31354450999788,50634.19611864001 2025-11-25,11:06:23.000,329,11092217,-795,0,1764068782,15129.867060199998,88.0950214800032,50634.224067120005 2025-11-25,11:06:24.000,329,11092161,-795,0,1764068783,15129.732333999993,87.7355158499995,50634.286951199996 2025-11-25,11:06:25.000,329,11092100,-795,0,1764068784,15129.510035769992,87.41125586999988,50634.39874512 2025-11-25,11:06:26.000,329,11092220,-795,0,1764068785,15129.314682780001,87.21388023000327,50634.46162920001 2025-11-25,11:06:27.000,329,11092181,-795,0,1764068786,15129.247319679991,87.03765198000474,50634.48259056001 2025-11-25,11:06:28.000,329,11092167,-795,0,1764068787,15129.14627502999,86.84027634000086,50634.64329432 2025-11-25,11:06:29.000,329,11092294,-795,0,1764068788,15129.07217562,86.70634286999848,50634.71316552 2025-11-25,11:06:30.000,329,11092166,-795,0,1764068789,15128.97113097,86.51601636000123,50634.76207536 2025-11-25,11:06:31.000,329,11092128,-795,0,1764068790,15128.78251428999,86.31864072000462,50634.92976624 2025-11-25,11:06:32.000,329,11092111,-795,0,1764068791,15128.78251428999,86.11421595000138,50634.92277912 2025-11-25,11:06:33.000,329,11092194,-795,0,1764068792,15128.748832739999,85.95208596000157,50634.957714719996 2025-11-25,11:06:34.000,329,11092155,-755,0,1764068793,15128.614106539993,85.82520161999855,50634.943740480005 2025-11-25,11:06:35.000,329,11092211,-795,0,1764068794,15128.452435099993,85.74061205999897,50635.0205988 2025-11-25,11:06:36.000,329,11092225,-795,0,1764068795,15128.358126760002,85.51503989999765,50634.98566320001 2025-11-25,11:06:37.000,329,11092208,-715,0,1764068796,15128.364863069997,85.4374994700047,50635.111431360005 2025-11-25,11:06:38.000,329,11092180,-795,0,1764068797,15128.284027349997,85.36700817000383,50635.09745712 2025-11-25,11:06:39.000,329,11092147,-795,0,1764068798,15128.176246390001,85.19077991999802,50635.17431544001 2025-11-25,11:06:40.000,329,11092273,-795,0,1764068799,15128.189719009992,85.05684645000292,50635.181302560006 2025-11-25,11:06:41.000,329,11092131,-795,0,1764068800,15128.169510079992,85.04979732000356,50635.25816088 2025-11-25,11:06:42.000,329,11092264,-635,0,1764068801,15128.169510079992,85.19077991999802,50635.27213512001 2025-11-25,11:06:43.000,329,11092204,-795,0,1764068802,15128.102146979996,85.24717296000017,50635.25117376001 2025-11-25,11:06:44.000,329,11092100,-795,0,1764068803,15128.129092219991,85.09914122999908,50635.24418664 2025-11-25,11:06:45.000,329,11092149,-795,0,1764068804,15128.135828530001,85.01455166999949,50635.31405784 2025-11-25,11:06:46.000,329,11092198,-795,0,1764068805,15128.102146979996,85.05684645000292,50635.30008360001 2025-11-25,11:06:47.000,329,11092193,-795,0,1764068806,15128.162773769996,84.91586385000119,50635.36995480001 2025-11-25,11:06:48.000,329,11092137,-795,0,1764068807,15128.156037460001,84.90881472000183,50635.41187752 2025-11-25,11:06:49.000,329,11092206,-795,0,1764068808,15128.236873180002,84.96520776000398,50635.37694192 2025-11-25,11:06:50.000,329,11092206,-795,0,1764068809,15128.284027349997,85.02864992999821,50635.516684320006 2025-11-25,11:06:51.000,329,11092237,-795,0,1764068810,15128.196455320001,85.16258340000059,50635.53764568001 2025-11-25,11:06:52.000,329,11092142,-795,0,1764068811,15128.115619600001,85.19077991999802,50635.53065856 2025-11-25,11:06:53.000,329,11092239,-795,0,1764068812,15128.095410670001,85.08504297000036,50635.50969720001 2025-11-25,11:06:54.000,329,11092202,-795,0,1764068813,15128.115619600001,85.20487818000402,50635.516684320006 2025-11-25,11:06:55.000,329,11092206,-795,0,1764068814,15128.088674359991,85.14143601000251,50635.55161992 2025-11-25,11:06:56.000,329,11092258,-795,0,1764068815,15128.095410670001,85.03569906000484,50635.5795684 2025-11-25,11:06:57.000,329,11092113,-715,0,1764068816,15128.189719009992,84.9299621099999,50635.65642672001 2025-11-25,11:06:58.000,329,11092150,-795,0,1764068817,15128.257082110002,85.02160079999885,50635.628478239996 2025-11-25,11:06:59.000,329,11092257,-795,0,1764068818,15128.270554729992,84.94406036999862,50635.70533656001 2025-11-25,11:07:00.000,329,11092177,-795,0,1764068819,15128.223400559997,84.64094778000435,50635.69136232 2025-11-25,11:07:01.000,329,11092199,-795,0,1764068820,15128.331181519992,84.29554040999938,50635.796169119996 2025-11-25,11:07:02.000,329,11092104,-795,0,1764068821,15128.560216059988,84.18980346000171,50635.852066080006 2025-11-25,11:07:03.000,329,11092142,-795,0,1764068822,15128.809459529999,84.18275433000235,50635.91495016 2025-11-25,11:07:04.000,329,11092237,-795,0,1764068823,15128.9913399,84.07701738000469,50635.998795600004 2025-11-25,11:07:05.000,329,11092148,-795,0,1764068824,15129.14627502999,83.79505218000122,50635.998795600004 2025-11-25,11:07:06.000,329,11092228,-795,0,1764068825,15129.388782189992,83.65406957999949,50636.04770544 2025-11-25,11:07:07.000,329,11092171,-795,0,1764068826,15129.563926249997,83.52718524000375,50636.06167968001 2025-11-25,11:07:08.000,329,11092270,-795,0,1764068827,15129.725597689998,83.30161308000243,50636.14552512 2025-11-25,11:07:09.000,329,11092194,-795,0,1764068828,15129.947895919999,83.10423743999854,50636.08962816001 2025-11-25,11:07:10.000,329,11092200,-795,0,1764068829,15130.197139389995,83.06899179000175,50636.19443496 2025-11-25,11:07:11.000,329,11092194,-795,0,1764068830,15130.486800719991,83.08309005000046,50636.25033192 2025-11-25,11:07:12.000,329,11092211,-795,0,1764068831,15130.830352529993,82.9139109300013,50636.236357680005 2025-11-25,11:07:13.000,329,11092216,-795,0,1764068832,15131.146959099999,82.79407572000491,50636.27828040001 2025-11-25,11:07:14.000,329,11092068,-795,0,1764068833,15131.436620429995,82.5191596500008,50636.44597128001 2025-11-25,11:07:15.000,329,11092271,-795,0,1764068834,15131.618500799996,82.25129271000333,50636.36911296 2025-11-25,11:07:16.000,329,11092190,-795,0,1764068835,15131.874480580002,81.98342576999858,50636.52981672 2025-11-25,11:07:17.000,329,11092210,-795,0,1764068836,15132.137196669988,81.77900100000261,50636.49488112001 2025-11-25,11:07:18.000,329,11092133,-795,0,1764068837,15132.339285969989,81.57457622999937,50636.5577652 2025-11-25,11:07:19.000,329,11092123,-795,0,1764068838,15132.52116633999,81.53933058000257,50636.6975076 2025-11-25,11:07:20.000,329,11092204,-795,0,1764068839,15132.60200205999,81.3701514600034,50636.78135304001 2025-11-25,11:07:21.000,329,11092229,-795,0,1764068840,15132.777146119995,81.1586775600008,50636.87917272001 2025-11-25,11:07:22.000,329,11092147,-795,0,1764068841,15132.884927079991,80.96130192000419,50636.90013408001 2025-11-25,11:07:23.000,329,11092216,-635,0,1764068842,15132.918608629996,80.55950151000434,50636.858211360006 2025-11-25,11:07:24.000,329,11092165,-795,0,1764068843,15133.006180659992,80.15065196999785,50637.04686360001 2025-11-25,11:07:25.000,329,11092170,-795,0,1764068844,15133.201533649997,79.96737458999996,50637.1516704 2025-11-25,11:07:26.000,329,11092185,-715,0,1764068845,15133.255424130002,79.72065504000057,50637.15865752 2025-11-25,11:07:27.000,329,11092140,-795,0,1764068846,15133.538349149989,79.55852505000075,50637.242502960005 2025-11-25,11:07:28.000,329,11092174,-795,0,1764068847,15133.646130109999,79.304756370002,50637.31237416001 2025-11-25,11:07:29.000,329,11092263,-795,0,1764068848,15133.78085630999,79.10738072999811,50637.42416808 2025-11-25,11:07:30.000,329,11092268,-795,0,1764068849,15133.96273667999,78.79721901000448,50637.459103680005 2025-11-25,11:07:31.000,329,11092164,-795,0,1764068850,15134.185034909991,78.47295903000486,50637.59884608001 2025-11-25,11:07:32.000,329,11092118,-795,0,1764068851,15134.441014689997,78.1557481800046,50637.640768799996 2025-11-25,11:07:33.000,329,11092097,-795,0,1764068852,15134.555531960003,77.90902862999792,50637.75256272 2025-11-25,11:07:34.000,329,11092169,-795,0,1764068853,15134.643103989998,77.44378605000384,50637.843395280004 2025-11-25,11:07:35.000,329,11092229,-795,0,1764068854,15134.872138529994,77.03493651000463,50638.011086160004 2025-11-25,11:07:36.000,329,11092210,-795,0,1764068855,15134.95971055999,76.77411869999924,50638.080957360005 2025-11-25,11:07:37.000,329,11092135,-795,0,1764068856,15135.04054627999,76.54149740999856,50638.10890584 2025-11-25,11:07:38.000,329,11092224,-795,0,1764068857,15135.12811831,76.09035309000319,50638.3045452 2025-11-25,11:07:39.000,329,11092184,-795,0,1764068858,15135.26958082,75.52642269000353,50638.3045452 2025-11-25,11:07:40.000,329,11092164,-795,0,1764068859,15135.431252260001,75.18806444999791,50638.346467920004 2025-11-25,11:07:41.000,329,11092207,-795,0,1764068860,15135.613132630002,74.88495186000364,50638.514158800004 2025-11-25,11:07:42.000,329,11092161,-795,0,1764068861,15135.693968350002,74.72282187000383,50638.584030000005 2025-11-25,11:07:43.000,329,11092211,-755,0,1764068862,15135.687232039993,74.3985618900042,50638.6888368 2025-11-25,11:07:44.000,329,11092198,-795,0,1764068863,15135.592923700002,73.91217192000477,50638.71678528 2025-11-25,11:07:45.000,329,11092200,-795,0,1764068864,15135.646814179992,73.25660282999888,50638.88447616 2025-11-25,11:07:46.000,329,11092237,-795,0,1764068865,15135.875848719988,72.72791808000329,50639.08011552001 2025-11-25,11:07:47.000,329,11092190,-795,0,1764068866,15136.091410639994,72.30497027999809,50639.0731284 2025-11-25,11:07:48.000,329,11092125,-795,0,1764068867,15136.354126729995,71.91021900000487,50639.2128708 2025-11-25,11:07:49.000,329,11092215,-795,0,1764068868,15136.630315440001,71.48727119999967,50639.34562608001 2025-11-25,11:07:50.000,329,11092217,-635,0,1764068869,15136.690942230001,71.15596209000068,50639.42947152 2025-11-25,11:07:51.000,329,11092172,-795,0,1764068870,15136.839141049997,71.04317601000366,50639.3875488 2025-11-25,11:07:52.000,329,11092185,-795,0,1764068871,15136.953658320002,70.96563558000344,50639.57620104 2025-11-25,11:07:53.000,329,11092203,-795,0,1764068872,15136.973867250003,70.91629167000065,50639.63209800001 2025-11-25,11:07:54.000,329,11092244,-795,0,1764068873,15137.162483929998,70.7259651600034,50639.71594344 2025-11-25,11:07:55.000,329,11092207,-795,0,1764068874,15137.33762798999,70.40875431000313,50639.736904800004 2025-11-25,11:07:56.000,329,11092260,-795,0,1764068875,15137.53971728999,70.19023128000117,50639.83472448 2025-11-25,11:07:57.000,329,11092209,-795,0,1764068876,15137.593607769995,69.83777478000411,50639.96049264 2025-11-25,11:07:58.000,329,11092210,-795,0,1764068877,15137.66097086999,69.50646566999785,50640.072286560004 2025-11-25,11:07:59.000,329,11092279,-795,0,1764068878,15137.822642309991,69.21040221000294,50640.142157760005 2025-11-25,11:08:00.000,329,11092246,-795,0,1764068879,15138.119039949997,68.89319136000267,50640.191067600004 2025-11-25,11:08:01.000,329,11092183,-795,0,1764068880,15138.273975079988,68.56188225000369,50640.27491304 2025-11-25,11:08:02.000,329,11092226,-795,0,1764068881,15138.55690009999,68.25876966000214,50640.38670696 2025-11-25,11:08:03.000,329,11092170,-795,0,1764068882,15138.873506669996,67.98385358999803,50640.49850088001 2025-11-25,11:08:04.000,329,11092280,-795,0,1764068883,15139.176640619997,67.70188839000184,50640.56138496 2025-11-25,11:08:05.000,329,11092272,-795,0,1764068884,15139.270948960002,67.32123537000007,50640.63125616 2025-11-25,11:08:06.000,329,11092188,-715,0,1764068885,15139.479774569998,66.77845235999848,50640.7500372 2025-11-25,11:08:07.000,329,11092186,-795,0,1764068886,15139.614500769989,66.34140630000184,50640.72907584 2025-11-25,11:08:08.000,329,11092216,-795,0,1764068887,15139.84353531,65.96075328000006,50640.85484400001 2025-11-25,11:08:09.000,329,11092183,-795,0,1764068888,15140.160141879991,65.58714938999765,50640.90375384001 2025-11-25,11:08:10.000,329,11092245,-795,0,1764068889,15140.382440109992,65.21354550000251,50640.98759928 2025-11-25,11:08:11.000,329,11092207,-795,0,1764068890,15140.584529409993,64.82584335000138,50641.12035456001 2025-11-25,11:08:12.000,329,11092175,-795,0,1764068891,15140.786618709993,64.5579764100039,50641.2042 2025-11-25,11:08:13.000,329,11092146,-795,0,1764068892,15140.833772879989,64.45223945999896,50641.29503256 2025-11-25,11:08:14.000,329,11092171,-795,0,1764068893,15140.692310369988,64.17027426000277,50641.30201968 2025-11-25,11:08:15.000,329,11092287,-675,0,1764068894,15140.571056790002,63.6415895099999,50641.37189088 2025-11-25,11:08:16.000,329,11092286,-795,0,1764068895,15140.496957379997,63.02831520000473,50641.483684800005 2025-11-25,11:08:17.000,329,11092143,-795,0,1764068896,15140.470012140002,62.74635000000126,50641.67932416 2025-11-25,11:08:18.000,329,11092207,-795,0,1764068897,15140.530638930002,62.29520567999862,50641.84002792001 2025-11-25,11:08:19.000,329,11092181,-795,0,1764068898,15140.530638930002,61.9357000500022,50641.95880896001 2025-11-25,11:08:20.000,329,11092206,-795,0,1764068899,15140.571056790002,61.66078397999809,50642.06361576 2025-11-25,11:08:21.000,329,11092282,-795,0,1764068900,15140.449803210002,61.315376610000385,50642.07759000001 2025-11-25,11:08:22.000,329,11092190,-795,0,1764068901,15140.261186529991,60.96996924000268,50642.14047408 2025-11-25,11:08:23.000,329,11092241,-795,0,1764068902,15140.05909722999,60.56816883000283,50642.33611344 2025-11-25,11:08:24.000,329,11092185,-795,0,1764068903,15139.910898409995,60.053582339998684,50642.4968172 2025-11-25,11:08:25.000,329,11092243,-795,0,1764068904,15139.789644829994,59.60243802000332,50642.55271416001 2025-11-25,11:08:26.000,329,11092126,-795,0,1764068905,15139.654918629989,59.32752194999921,50642.73437928 2025-11-25,11:08:27.000,329,11092224,-795,0,1764068906,15139.580819219998,59.06670414000109,50642.755340640004 2025-11-25,11:08:28.000,329,11092208,-675,0,1764068907,15139.264212649992,59.010311099998944,50642.90905728 2025-11-25,11:08:29.000,329,11092222,-795,0,1764068908,15138.98802394,58.74244416000147,50642.95098 2025-11-25,11:08:30.000,329,11092226,-795,0,1764068909,15138.792670949995,58.418184180001845,50643.08373528001 2025-11-25,11:08:31.000,329,11092082,-795,0,1764068910,15138.570372719994,58.143268109997734,50643.10469664001 2025-11-25,11:08:32.000,329,11092205,-795,0,1764068911,15138.287447699993,57.903597689997696,50643.31431024 2025-11-25,11:08:33.000,329,11092120,-795,0,1764068912,15137.930423270001,57.6568781399983,50643.46802688001 2025-11-25,11:08:34.000,329,11092226,-795,0,1764068913,15137.68791611,57.33966728999803,50643.565846560006 2025-11-25,11:08:35.000,329,11092183,-795,0,1764068914,15137.44540895,57.198684690003574,50643.65667912001 2025-11-25,11:08:36.000,329,11092194,-795,0,1764068915,15137.351100609994,57.02245643999777,50643.75449880001 2025-11-25,11:08:37.000,329,11092243,-795,0,1764068916,15137.243319649999,56.88852297000267,50643.79642152 2025-11-25,11:08:38.000,329,11092155,-795,0,1764068917,15137.034494039988,56.66295081000135,50643.93616392 2025-11-25,11:08:39.000,329,11092146,-795,0,1764068918,15136.771777950002,56.42328039000131,50643.98507376 2025-11-25,11:08:40.000,329,11092200,-795,0,1764068919,15136.52927079,56.21885561999807,50643.999048000005 2025-11-25,11:08:41.000,329,11092166,-795,0,1764068920,15136.232873149995,56.12721692999912,50644.047957840005 2025-11-25,11:08:42.000,329,11092283,-795,0,1764068921,15135.882585029998,56.12016779999976,50644.19468736 2025-11-25,11:08:43.000,329,11092203,-795,0,1764068922,15135.411043330001,56.106069540001045,50644.236610080006 2025-11-25,11:08:44.000,329,11092216,-795,0,1764068923,15134.798039119989,56.162462580003194,50644.34141688 2025-11-25,11:08:45.000,329,11092163,-795,0,1764068924,15134.198507529996,56.091971280002326,50644.40430096001 2025-11-25,11:08:46.000,329,11092194,-795,0,1764068925,15133.497931289989,55.77476043000206,50644.51609488 2025-11-25,11:08:47.000,329,11092182,-795,0,1764068926,15132.905136009991,55.52804088000266,50644.599940320004 2025-11-25,11:08:48.000,329,11092212,-795,0,1764068927,15132.433594309994,55.33771436999814,50644.71173424001 2025-11-25,11:08:49.000,329,11092238,-795,0,1764068928,15132.022679399997,55.22492829000112,50644.84448952 2025-11-25,11:08:50.000,329,11092173,-795,0,1764068929,15131.58481924999,55.15443699000025,50644.956283440006 2025-11-25,11:08:51.000,329,11092176,-795,0,1764068930,15131.113277549994,54.94296308999765,50644.956283440006 2025-11-25,11:08:52.000,329,11092256,-795,0,1764068931,15130.756253120002,54.76673483999912,50645.03314176 2025-11-25,11:08:53.000,329,11092224,-795,0,1764068932,15130.14324890999,54.68214527999953,50645.11000008 2025-11-25,11:08:54.000,329,11092233,-795,0,1764068933,15129.543717319997,54.54821181000443,50645.13096144 2025-11-25,11:08:55.000,329,11092167,-795,0,1764068934,15129.13280241,54.49886790000164,50645.27769096 2025-11-25,11:08:56.000,329,11092258,-795,0,1764068935,15128.76230535999,54.837226139999984,50645.24275536001 2025-11-25,11:08:57.000,329,11092232,-795,0,1764068936,15128.263818419997,55.45050045000244,50645.235768239996 2025-11-25,11:08:58.000,329,11092106,-795,0,1764068937,15127.60366003999,55.81000607999886,50645.21480688001 2025-11-25,11:08:59.000,329,11092161,-795,0,1764068938,15126.909820109991,55.72541651999927,50645.20083264 2025-11-25,11:09:00.000,329,11092224,-795,0,1764068939,15126.4315421,55.415254799998365,50645.24275536001 2025-11-25,11:09:01.000,329,11092129,-795,0,1764068940,15126.175562319993,55.36591089000285,50645.235768239996 2025-11-25,11:09:02.000,329,11092166,-795,0,1764068941,15126.209243869998,55.520991750003304,50645.45236896001 2025-11-25,11:09:03.000,329,11092118,-795,0,1764068942,15125.960000400002,55.73951477999799,50645.438394720004 2025-11-25,11:09:04.000,329,11092097,-795,0,1764068943,15125.63665752,55.880497379999724,50645.41743336 2025-11-25,11:09:05.000,329,11092143,-795,0,1764068944,15125.057334859994,56.00738172000274,50645.438394720004 2025-11-25,11:09:06.000,329,11092227,-795,0,1764068945,15124.646419949997,55.85934999000165,50645.47333032 2025-11-25,11:09:07.000,329,11092170,-795,0,1764068946,15124.32981337999,55.84525173000293,50645.403459119996 2025-11-25,11:09:08.000,329,11092189,-755,0,1764068947,15124.12772407999,55.77476043000206,50645.403459119996 2025-11-25,11:09:09.000,329,11092234,-795,0,1764068948,15123.999734189994,55.78885869000078,50645.43140760001 2025-11-25,11:09:10.000,329,11092199,-795,0,1764068949,15123.784172269989,55.85934999000165,50645.396472 2025-11-25,11:09:11.000,329,11092174,-795,0,1764068950,15123.440620460002,56.00738172000274,50645.389484880005 2025-11-25,11:09:12.000,329,11092204,-795,0,1764068951,15123.225058539996,56.00033259000338,50645.34756216 2025-11-25,11:09:13.000,329,11092292,-555,0,1764068952,15122.996024,56.106069540001045,50645.43140760001 2025-11-25,11:09:14.000,329,11092248,-795,0,1764068953,15122.645735879989,56.40213300000323,50645.340575040005 2025-11-25,11:09:15.000,329,11092067,-795,0,1764068954,15122.133776319992,56.49377169000218,50645.41743336 2025-11-25,11:09:16.000,329,11092160,-795,0,1764068955,15121.412991149999,56.42328039000131,50645.52224016 2025-11-25,11:09:17.000,329,11092253,-795,0,1764068956,15120.813459559991,56.47967343000346,50645.52224016 2025-11-25,11:09:18.000,329,11092253,-795,0,1764068957,15120.40928095999,56.691147329998785,50645.57813712001 2025-11-25,11:09:19.000,329,11092255,-795,0,1764068958,15120.032047599998,56.98721079000097,50645.55018864001 2025-11-25,11:09:20.000,329,11092156,-795,0,1764068959,15119.668286859996,57.12114426000335,50645.63403408 2025-11-25,11:09:21.000,329,11092243,-795,0,1764068960,15119.385361839995,57.24097946999973,50645.5362144 2025-11-25,11:09:22.000,329,11092163,-795,0,1764068961,15119.06875526999,57.374912940002105,50645.59909848001 2025-11-25,11:09:23.000,329,11092178,-795,0,1764068962,15118.651104049997,57.79786074000003,50645.56416288 2025-11-25,11:09:24.000,329,11092159,-795,0,1764068963,15118.11219924999,58.15031724000437,50645.50127880001 2025-11-25,11:09:25.000,329,11092149,-795,0,1764068964,15117.519403969993,58.29129983999883,50645.51525304 2025-11-25,11:09:26.000,329,11092189,-795,0,1764068965,15116.987235479995,58.5732650400023,50645.459356080006 2025-11-25,11:09:27.000,329,11092222,-795,0,1764068966,15116.367494959988,58.812935460002336,50645.459356080006 2025-11-25,11:09:28.000,329,11092195,-795,0,1764068967,15115.84206278,59.09490065999853,50645.42442048 2025-11-25,11:09:29.000,329,11092190,-795,0,1764068968,15115.458093109999,59.38391499000136,50645.45236896001 2025-11-25,11:09:30.000,329,11092209,-795,0,1764068969,15115.101068679993,59.76456801000313,50645.42442048 2025-11-25,11:09:31.000,329,11092170,-795,0,1764068970,15114.63626328999,60.01833669000189,50645.28467808001 2025-11-25,11:09:32.000,329,11092128,-795,0,1764068971,15114.21187575999,60.11702451000019,50645.36852352 2025-11-25,11:09:33.000,329,11092157,-715,0,1764068972,15114.016522769998,60.1804666800017,50645.340575040005 2025-11-25,11:09:34.000,329,11092147,-795,0,1764068973,15113.713388819997,60.58931622000091,50645.26371672001 2025-11-25,11:09:35.000,329,11092187,-795,0,1764068974,15113.228374499995,61.15324662000057,50645.20083264 2025-11-25,11:09:36.000,329,11092254,-795,0,1764068975,15112.790514349988,61.4775066000002,50645.1868584 2025-11-25,11:09:37.000,329,11092230,-795,0,1764068976,15112.345917890001,61.69602963000216,50645.123974320006 2025-11-25,11:09:38.000,329,11092211,-795,0,1764068977,15112.03604762999,61.85111049000261,50645.11000008 2025-11-25,11:09:39.000,329,11092162,-675,0,1764068978,15111.766595229994,62.21061611999903,50645.11000008 2025-11-25,11:09:40.000,329,11092199,-795,0,1764068979,15111.544296999993,62.753399130000616,50645.0121804 2025-11-25,11:09:41.000,329,11092101,-795,0,1764068980,15111.173799949996,63.15519954000047,50644.90737360001 2025-11-25,11:09:42.000,329,11092281,-795,0,1764068981,15110.769621349995,63.48650864999945,50644.81654104 2025-11-25,11:09:43.000,329,11092137,-795,0,1764068982,15110.318288579998,63.93765297000209,50644.73968272001 2025-11-25,11:09:44.000,329,11092252,-755,0,1764068983,15109.82653795,64.21961816999828,50644.68378576 2025-11-25,11:09:45.000,329,11092248,-795,0,1764068984,15109.41562303999,64.60732031999942,50644.669811520005 2025-11-25,11:09:46.000,329,11092242,-795,0,1764068985,15108.937345029997,65.17125071999908,50644.56500472001 2025-11-25,11:09:47.000,329,11092123,-795,0,1764068986,15108.35802236999,65.72813198999938,50644.50910776 2025-11-25,11:09:48.000,329,11092236,-795,0,1764068987,15107.738281849997,66.19337457000074,50644.53006912 2025-11-25,11:09:49.000,329,11092136,-795,0,1764068988,15107.11854132999,66.56697846000316,50644.502120640005 2025-11-25,11:09:50.000,329,11092079,-795,0,1764068989,15106.653735939988,67.08156495000003,50644.4182752 2025-11-25,11:09:51.000,329,11092119,-795,0,1764068990,15106.14851269,67.6102497000029,50644.22962296001 2025-11-25,11:09:52.000,329,11092184,-795,0,1764068991,15105.488354309993,68.16008184000384,50644.285519920006 2025-11-25,11:09:53.000,329,11092208,-795,0,1764068992,15104.78777807,68.64647181000328,50644.36237824 2025-11-25,11:09:54.000,329,11092145,-715,0,1764068993,15104.309500059993,69.104665259998,50644.264558560004 2025-11-25,11:09:55.000,329,11092180,-795,0,1764068994,15103.864903599992,69.73908695999853,50644.20167448 2025-11-25,11:09:56.000,329,11092086,-795,0,1764068995,15103.42704345,70.38055778999842,50644.20866160001 2025-11-25,11:09:57.000,329,11092147,-795,0,1764068996,15103.070019019993,70.99383210000087,50644.19468736 2025-11-25,11:09:58.000,329,11092239,-795,0,1764068997,15102.55132315,71.381534250002,50644.096867680004 2025-11-25,11:09:59.000,329,11092185,-795,0,1764068998,15102.14714455,71.62120467000204,50643.98507376 2025-11-25,11:10:00.000,329,11092222,-795,0,1764068999,15101.790120119993,71.93841552000231,50643.999048000005 2025-11-25,11:10:01.000,329,11092218,-795,0,1764069000,15101.480249859997,72.31906854000408,50643.82437000001 2025-11-25,11:10:02.000,329,11092279,-795,0,1764069001,15101.318578419996,72.80545851000352,50643.8593056 2025-11-25,11:10:03.000,329,11092237,-795,0,1764069002,15101.10301649999,73.52446977000363,50643.84533136 2025-11-25,11:10:04.000,329,11092152,-675,0,1764069003,15101.00197184999,74.13774407999881,50643.62174352 2025-11-25,11:10:05.000,329,11092134,-795,0,1764069004,15101.116489119995,74.7933131700047,50643.53091096 2025-11-25,11:10:06.000,329,11092287,-795,0,1764069005,15101.156906979995,75.70265094000206,50643.37020720001 2025-11-25,11:10:07.000,329,11092291,-795,0,1764069006,15100.975026609995,76.22428655999829,50643.230464800006 2025-11-25,11:10:08.000,329,11092179,-715,0,1764069007,15100.752728379994,76.76002044000052,50643.05578680001 2025-11-25,11:10:09.000,329,11092226,-795,0,1764069008,15100.476539670002,77.1900173699978,50643.041812560004 2025-11-25,11:10:10.000,329,11092255,-795,0,1764069009,15100.079097379996,77.60591604000365,50642.93700576001 2025-11-25,11:10:11.000,329,11092173,-755,0,1764069010,15099.533456269994,78.03591297000094,50642.76931488001 2025-11-25,11:10:12.000,329,11092225,-795,0,1764069011,15099.324630659998,78.50820468000165,50642.79027624 2025-11-25,11:10:13.000,329,11092185,-795,0,1764069012,15099.196640770002,78.98754552000173,50642.69245656 2025-11-25,11:10:14.000,329,11092193,-795,0,1764069013,15099.014760400001,79.60786896000354,50642.58066264001 2025-11-25,11:10:15.000,329,11092088,-795,0,1764069014,15098.778989549995,80.22819239999808,50642.43393312001 2025-11-25,11:10:16.000,329,11092167,-795,0,1764069015,15098.597109179995,80.84851583999989,50642.273229360006 2025-11-25,11:10:17.000,329,11092167,-795,0,1764069016,15098.267029989998,81.3701514600034,50642.28021648 2025-11-25,11:10:18.000,329,11092248,-795,0,1764069017,15098.031259139992,81.88473795000027,50642.14047408 2025-11-25,11:10:19.000,329,11092258,-795,0,1764069018,15097.499090649995,82.03981881000072,50642.09156424 2025-11-25,11:10:20.000,329,11092191,-795,0,1764069019,15096.953449539993,82.27948923000076,50642.04964152001 2025-11-25,11:10:21.000,329,11092201,-795,0,1764069020,15096.461698909996,82.47686487000465,50641.96579608 2025-11-25,11:10:22.000,329,11092148,-795,0,1764069021,15096.2528733,82.79407572000491,50641.94483472 2025-11-25,11:10:23.000,329,11092126,-795,0,1764069022,15096.118147099995,83.30866221000178,50641.85400216 2025-11-25,11:10:24.000,329,11092157,-795,0,1764069023,15095.949739349999,84.0629191199987,50641.8330408 2025-11-25,11:10:25.000,329,11092176,-755,0,1764069024,15095.592714919992,84.619800389999,50641.6583628 2025-11-25,11:10:26.000,329,11092210,-795,0,1764069025,15095.23569049,85.06389558000228,50641.5884916 2025-11-25,11:10:27.000,329,11092150,-795,0,1764069026,15094.838248199994,85.2894677400036,50641.49067192 2025-11-25,11:10:28.000,329,11092153,-795,0,1764069027,15094.252189229992,85.34586077999847,50641.37189088 2025-11-25,11:10:29.000,329,11092279,-795,0,1764069028,15093.65265764,85.36700817000383,50641.40682648001 2025-11-25,11:10:30.000,329,11092227,-795,0,1764069029,15093.147434389997,85.37405730000319,50641.42778784001 2025-11-25,11:10:31.000,329,11092320,-715,0,1764069030,15092.979026640001,85.59258032999787,50641.22516136 2025-11-25,11:10:32.000,329,11092162,-795,0,1764069031,15092.952081399992,86.0296263900018,50641.22516136 2025-11-25,11:10:33.000,329,11092245,-795,0,1764069032,15093.174379629992,86.6499498300036,50641.1343288 2025-11-25,11:10:34.000,329,11092192,-715,0,1764069033,15093.268687969998,87.33371543999965,50641.099393200006 2025-11-25,11:10:35.000,329,11092225,-795,0,1764069034,15093.201324870002,87.97518626999954,50640.84785688 2025-11-25,11:10:36.000,329,11092133,-795,0,1764069035,15093.208061179997,88.48272363000433,50640.743050080004 2025-11-25,11:10:37.000,329,11092237,-795,0,1764069036,15093.356259999993,88.89157317000354,50640.60330768 2025-11-25,11:10:38.000,329,11092223,-795,0,1764069037,15093.248479039998,89.4555035700032,50640.51946224001 2025-11-25,11:10:39.000,329,11092183,-795,0,1764069038,15092.871245679991,89.87140224000177,50640.56138496 2025-11-25,11:10:40.000,329,11092253,-795,0,1764069039,15092.4131766,90.13926917999925,50640.37273272001 2025-11-25,11:10:41.000,329,11092165,-795,0,1764069040,15092.116778959993,90.37189046999993,50640.212028960006 2025-11-25,11:10:42.000,329,11092148,-795,0,1764069041,15092.089833719998,90.87942783000472,50640.2958744 2025-11-25,11:10:43.000,329,11092242,-795,0,1764069042,15091.901217040002,91.5561443100014,50640.10023504 2025-11-25,11:10:44.000,329,11092211,-795,0,1764069043,15091.49703844,92.12007471000106,50640.03735096001 2025-11-25,11:10:45.000,329,11092166,-795,0,1764069044,15090.978342569993,92.47253120999812,50640.044338080006 2025-11-25,11:10:46.000,329,11092193,-795,0,1764069045,15090.661736000002,92.65580859000329,50639.981454 2025-11-25,11:10:47.000,329,11092298,-795,0,1764069046,15090.782989580002,92.62761206999858,50639.94651840001 2025-11-25,11:10:48.000,329,11092265,-795,0,1764069047,15091.086123529989,92.87433161999797,50639.82075024 2025-11-25,11:10:49.000,329,11092173,-795,0,1764069048,15091.604819399996,93.31842681000126,50639.8417116 2025-11-25,11:10:50.000,329,11092292,-795,0,1764069049,15092.035943239993,93.9669467700005,50639.67402072 2025-11-25,11:10:51.000,329,11092163,-795,0,1764069050,15092.177405749993,94.61546672999975,50639.39453592001 2025-11-25,11:10:52.000,329,11092238,-795,0,1764069051,15092.264977779989,95.03136539999832,50639.45043288 2025-11-25,11:10:53.000,329,11092216,-795,0,1764069052,15092.278450399994,95.10890582999855,50639.24780640001 2025-11-25,11:10:54.000,329,11092217,-795,0,1764069053,15092.40644028999,95.28513408000435,50639.205883680006 2025-11-25,11:10:55.000,329,11092213,-795,0,1764069054,15092.62873851999,95.67988536000485,50639.038192800006 2025-11-25,11:10:56.000,329,11092196,-795,0,1764069055,15092.851036749991,96.15217706999829,50638.94037312001 2025-11-25,11:10:57.000,329,11092261,-795,0,1764069056,15092.972290329992,96.4270931400024,50638.77268224001 2025-11-25,11:10:58.000,329,11092281,-755,0,1764069057,15093.026180809997,96.64561617000436,50638.67486256001 2025-11-25,11:10:59.000,329,11092258,-795,0,1764069058,15092.851036749991,96.93463049999991,50638.57005576 2025-11-25,11:11:00.000,329,11092189,-795,0,1764069059,15092.68936530999,96.94872875999863,50638.5490944 2025-11-25,11:11:01.000,329,11092259,-795,0,1764069060,15092.561375419995,97.10380961999908,50638.33249368 2025-11-25,11:11:02.000,329,11092232,-795,0,1764069061,15092.53443018,97.29413613000361,50638.50018456 2025-11-25,11:11:03.000,329,11092253,-795,0,1764069062,15092.662420069995,97.39987308000127,50638.42332624 2025-11-25,11:11:04.000,329,11092255,-795,0,1764069063,15092.844300439996,97.39987308000127,50638.234674 2025-11-25,11:11:05.000,329,11092234,-795,0,1764069064,15093.100280220002,97.41397133999999,50638.21371264 2025-11-25,11:11:06.000,329,11092245,-755,0,1764069065,15093.302369519988,97.49856089999957,50638.080957360005 2025-11-25,11:11:07.000,329,11092198,-795,0,1764069066,15093.342787379988,97.61839611000323,50637.95518920001 2025-11-25,11:11:08.000,329,11092186,-795,0,1764069067,15093.349523689998,97.66069088999939,50637.92724072 2025-11-25,11:11:09.000,329,11092231,-795,0,1764069068,15093.309105829998,97.6888874100041,50637.808459679996 2025-11-25,11:11:10.000,329,11092148,-795,0,1764069069,15093.120489150002,97.84396827000455,50637.73858848001 2025-11-25,11:11:11.000,329,11092213,-795,0,1764069070,15092.945345089996,98.08363869000459,50637.71762712001 2025-11-25,11:11:12.000,329,11092136,-795,0,1764069071,15092.743255789996,98.08363869000459,50637.59884608001 2025-11-25,11:11:13.000,329,11092248,-795,0,1764069072,15092.60852958999,98.14708085999882,50637.535962 2025-11-25,11:11:14.000,329,11092145,-715,0,1764069073,15092.56811172999,97.97085261000029,50637.43814232 2025-11-25,11:11:15.000,329,11092216,-795,0,1764069074,15092.75672841,98.01314739000372,50637.42416808 2025-11-25,11:11:16.000,329,11092284,-795,0,1764069075,15092.830827819991,98.32330911000463,50637.242502960005 2025-11-25,11:11:17.000,329,11092129,-635,0,1764069076,15092.877981990001,98.66166735000297,50637.20756736 2025-11-25,11:11:18.000,329,11092201,-555,0,1764069077,15092.73651948,99.0493695000041,50637.14468328001 2025-11-25,11:11:19.000,329,11092238,-795,0,1764069078,15092.66915637999,99.59215250999841,50637.06083784 2025-11-25,11:11:20.000,329,11092191,-795,0,1764069079,15092.70957423999,100.09264074000384,50636.956031040005 2025-11-25,11:11:21.000,329,11092182,-795,0,1764069080,15092.62873851999,100.7905046099986,50636.76039168001 2025-11-25,11:11:22.000,329,11092122,-795,0,1764069081,15092.57484804,101.36853327000426,50636.82327576 2025-11-25,11:11:23.000,329,11092139,-795,0,1764069082,15092.359286119994,101.75623541999812,50636.71148184001 2025-11-25,11:11:24.000,329,11092338,-795,0,1764069083,15092.015734309993,102.12279018000118,50636.68353336001 2025-11-25,11:11:25.000,329,11092272,-795,0,1764069084,15091.773227149992,102.10869192000246,50636.6975076 2025-11-25,11:11:26.000,329,11092139,-795,0,1764069085,15091.766490839997,102.19328148000204,50636.739430320005 2025-11-25,11:11:27.000,329,11092182,-795,0,1764069086,15091.941634900002,102.38360798999929,50636.68353336001 2025-11-25,11:11:28.000,329,11092078,-795,0,1764069087,15092.116778959993,102.8065557900045,50636.634623519996 2025-11-25,11:11:29.000,329,11092193,-795,0,1764069088,15092.076361099993,103.13786490000348,50636.620649280005 2025-11-25,11:11:30.000,329,11092186,-795,0,1764069089,15091.988789069997,103.31409315000201,50636.53680384 2025-11-25,11:11:31.000,329,11092175,-795,0,1764069090,15091.860799180002,103.55376357000205,50636.32719024001 2025-11-25,11:11:32.000,329,11092137,-795,0,1764069091,15091.941634900002,103.87802355000167,50636.404048560005 2025-11-25,11:11:33.000,329,11092084,-795,0,1764069092,15091.955107519992,103.9908096299987,50636.37610008001 2025-11-25,11:11:34.000,329,11092222,-795,0,1764069093,15091.968580139997,103.92031832999783,50636.404048560005 2025-11-25,11:11:35.000,329,11092205,-795,0,1764069094,15091.867535489997,103.87802355000167,50636.355138720006 2025-11-25,11:11:36.000,329,11092145,-795,0,1764069095,15091.678918810001,103.89212181000039,50636.39706144001 2025-11-25,11:11:37.000,329,11092137,-795,0,1764069096,15091.422939029995,103.75818833999801,50636.21539632 2025-11-25,11:11:38.000,329,11092311,-795,0,1764069097,15090.958133639993,103.51851791999798,50636.34116448 2025-11-25,11:11:39.000,329,11092048,-795,0,1764069098,15090.782989580002,103.22245446000306,50636.334177360004 2025-11-25,11:11:40.000,329,11092203,-795,0,1764069099,15090.816671129993,103.08852099000069,50636.36911296 2025-11-25,11:11:41.000,329,11092236,-755,0,1764069100,15090.917715779993,103.13081577000412,50636.20840920001 2025-11-25,11:11:42.000,329,11092108,-795,0,1764069101,15090.776253269993,103.28589663000457,50636.299241759996 2025-11-25,11:11:43.000,329,11092189,-795,0,1764069102,15090.412492529991,103.29999489000329,50636.02674408 2025-11-25,11:11:44.000,329,11092213,-795,0,1764069103,15089.866851419989,103.41278097000031,50635.949885760005 2025-11-25,11:11:45.000,329,11092229,-795,0,1764069104,15089.637816879993,103.3634370600048,50635.998795600004 2025-11-25,11:11:46.000,329,11092237,-795,0,1764069105,15089.536772229992,103.48327227000118,50635.90796304 2025-11-25,11:11:47.000,329,11092119,-795,0,1764069106,15089.678234739993,103.80048312000145,50635.93591152 2025-11-25,11:11:48.000,329,11092200,-795,0,1764069107,15089.839906179994,104.17408701000386,50635.87302744001 2025-11-25,11:11:49.000,329,11092168,-795,0,1764069108,15090.02852285999,104.50539612000284,50635.80315624001 2025-11-25,11:11:50.000,329,11092237,-795,0,1764069109,15090.06894071999,104.76621393000096,50635.70533656001 2025-11-25,11:11:51.000,329,11092118,-795,0,1764069110,15090.03525917,104.76621393000096,50635.50271008 2025-11-25,11:11:52.000,329,11092229,-635,0,1764069111,15090.15651275,104.64637872000458,50635.53764568001 2025-11-25,11:11:53.000,329,11092164,-795,0,1764069112,15090.29123894999,104.50539612000284,50635.565594160005 2025-11-25,11:11:54.000,329,11092219,-795,0,1764069113,15090.385547289996,104.43490482000198,50635.53764568001 2025-11-25,11:11:55.000,329,11092211,-795,0,1764069114,15090.607845519997,104.46310133999941,50635.52367144 2025-11-25,11:11:56.000,329,11092246,-795,0,1764069115,15090.668472309997,104.43490482000198,50635.348993440006 2025-11-25,11:11:57.000,329,11092171,-795,0,1764069116,15090.547218729997,104.47015046999877,50635.37694192 2025-11-25,11:11:58.000,329,11092198,-795,0,1764069117,15090.560691350001,104.5124452500022,50635.25816088 2025-11-25,11:11:59.000,329,11092246,-715,0,1764069118,15090.601109210002,104.78031218999968,50635.125405599996 2025-11-25,11:12:00.000,329,11092112,-795,0,1764069119,15090.513537179992,104.88604914000462,50635.160341200004 2025-11-25,11:12:01.000,329,11092292,-795,0,1764069120,15090.479855630001,105.01998260999972,50635.08348288001 2025-11-25,11:12:02.000,329,11092196,-795,0,1764069121,15090.304711569996,105.26670215999911,50635.08348288001 2025-11-25,11:12:03.000,329,11092222,-795,0,1764069122,15090.001577619994,105.33014433000062,50634.97867608 2025-11-25,11:12:04.000,329,11092177,-795,0,1764069123,15089.725388909988,105.34424258999934,50634.845920800006 2025-11-25,11:12:05.000,329,11092151,-795,0,1764069124,15089.455936509992,105.11867042999802,50634.80399808 2025-11-25,11:12:06.000,329,11092215,-795,0,1764069125,15089.375100789992,104.92834392000077,50634.741114 2025-11-25,11:12:07.000,329,11092253,-795,0,1764069126,15089.462672820002,104.88604914000462,50634.7061784 2025-11-25,11:12:08.000,329,11092243,-795,0,1764069127,15089.678234739993,104.80145957999775,50634.6363072 2025-11-25,11:12:09.000,329,11092253,-795,0,1764069128,15089.981368689994,104.81555784000375,50634.58041024001 2025-11-25,11:12:10.000,329,11092267,-795,0,1764069129,15090.35860205,104.85080349000054,50634.41970648 2025-11-25,11:12:11.000,329,11092267,-795,0,1764069130,15090.702153860002,104.9071965300027,50634.1821444 2025-11-25,11:12:12.000,329,11092206,-795,0,1764069131,15091.19390449,105.04112999999779,50634.08432472 2025-11-25,11:12:13.000,329,11092134,-795,0,1764069132,15091.847326559997,104.86490174999926,50633.99349216 2025-11-25,11:12:14.000,329,11092259,-795,0,1764069133,15092.53443018,104.7944104499984,50633.85374976 2025-11-25,11:12:15.000,329,11092244,-795,0,1764069134,15093.147434389997,105.06227739000315,50633.71400736001 2025-11-25,11:12:16.000,329,11092178,-795,0,1764069135,15093.639185019994,105.42178301999957,50633.57426496001 2025-11-25,11:12:17.000,329,11092276,-795,0,1764069136,15093.861483249995,105.64030605000153,50633.39958696 2025-11-25,11:12:18.000,329,11092234,-795,0,1764069137,15094.03662731,105.80243604000134,50633.19696048 2025-11-25,11:12:19.000,329,11092289,-795,0,1764069138,15094.070308859991,105.98571341999923,50633.04324384001 2025-11-25,11:12:20.000,329,11092137,-795,0,1764069139,15094.009682069991,105.79538691000198,50633.07817944 2025-11-25,11:12:21.000,329,11092140,-795,0,1764069140,15093.99620945,105.55571649000194,50632.86856584 2025-11-25,11:12:22.000,329,11092188,-715,0,1764069141,15094.124199339996,105.33014433000062,50632.931449920005 2025-11-25,11:12:23.000,329,11092235,-795,0,1764069142,15094.252189229992,105.3512917199987,50632.80568176001 2025-11-25,11:12:24.000,329,11092244,-795,0,1764069143,15094.400388050002,105.44997954000428,50632.75677192001 2025-11-25,11:12:25.000,329,11092137,-795,0,1764069144,15094.663104139989,105.50637257999915,50632.72183632 2025-11-25,11:12:26.000,329,11092199,-795,0,1764069145,15095.08749166999,105.92932038000436,50632.617029520006 2025-11-25,11:12:27.000,329,11092243,-795,0,1764069146,15095.329998829991,106.39456295999844,50632.498248480006 2025-11-25,11:12:28.000,329,11092178,-795,0,1764069147,15095.437779790002,106.68357729000127,50632.38645456 2025-11-25,11:12:29.000,329,11092184,-795,0,1764069148,15095.471461339992,106.83865815000172,50632.40741592 2025-11-25,11:12:30.000,329,11092261,-795,0,1764069149,15095.316526210001,106.7117738099987,50632.31658336 2025-11-25,11:12:31.000,329,11092024,-795,0,1764069150,15095.444516099997,106.52849643000081,50632.141905360004 2025-11-25,11:12:32.000,329,11092216,-795,0,1764069151,15095.740913739988,106.38046469999972,50632.21876368 2025-11-25,11:12:33.000,329,11092300,-795,0,1764069152,15096.16530126999,106.41571035000379,50632.20478944001 2025-11-25,11:12:34.000,329,11092254,-795,0,1764069153,15096.461698909996,106.35931731000164,50632.162866720006 2025-11-25,11:12:35.000,329,11092175,-795,0,1764069154,15096.657051900002,106.09145037000417,50632.0510728 2025-11-25,11:12:36.000,329,11092227,-755,0,1764069155,15097.027548949998,105.85882908000349,50631.95325312 2025-11-25,11:12:37.000,329,11092268,-795,0,1764069156,15097.42499123999,105.76719039000454,50631.827484960006 2025-11-25,11:12:38.000,329,11092182,-795,0,1764069157,15097.775279360001,105.8729273400022,50631.82049784001 2025-11-25,11:12:39.000,329,11092207,-795,0,1764069158,15098.051468069993,105.97866428999987,50631.65280696001 2025-11-25,11:12:40.000,329,11092121,-795,0,1764069159,15098.233348439993,105.8729273400022,50631.6667812 2025-11-25,11:12:41.000,329,11092183,-795,0,1764069160,15098.361338329989,105.78128865000326,50631.52005168 2025-11-25,11:12:42.000,329,11092215,-795,0,1764069161,15098.576900249995,105.8094851700007,50631.54800016 2025-11-25,11:12:43.000,329,11092249,-795,0,1764069162,15098.69141752,105.75309212999855,50631.46415472001 2025-11-25,11:12:44.000,329,11092176,-795,0,1764069163,15098.819407409996,105.52047083999787,50631.471141840004 2025-11-25,11:12:45.000,329,11092221,-795,0,1764069164,15098.933924680001,105.04112999999779,50631.40825776 2025-11-25,11:12:46.000,329,11092196,-795,0,1764069165,15099.270740179993,104.6111330700005,50631.42921912 2025-11-25,11:12:47.000,329,11092156,-795,0,1764069166,15099.627764609999,104.56178915999772,50631.33139944 2025-11-25,11:12:48.000,329,11092186,-795,0,1764069167,15099.99152535,104.58293655000307,50631.26152824 2025-11-25,11:12:49.000,329,11092189,-795,0,1764069168,15100.146460479991,104.49129786000412,50631.156721440006 2025-11-25,11:12:50.000,329,11092121,-795,0,1764069169,15100.375495020002,104.4490030800007,50631.16370856 2025-11-25,11:12:51.000,329,11092232,-795,0,1764069170,15100.550639079993,104.35031526000239,50630.85627528 2025-11-25,11:12:52.000,329,11092238,-795,0,1764069171,15100.705574209998,104.19523440000194,50630.919159360004 2025-11-25,11:12:53.000,329,11092197,-795,0,1764069172,15100.719046829989,103.84277790000488,50630.87723664 2025-11-25,11:12:54.000,329,11092207,-795,0,1764069173,15100.618002179988,103.58196008999948,50630.84928816 2025-11-25,11:12:55.000,329,11092189,-795,0,1764069174,15100.698837899989,103.37753532000352,50630.751468480004 2025-11-25,11:12:56.000,329,11092153,-795,0,1764069175,15100.806618859999,103.23655272000178,50630.69557152001 2025-11-25,11:12:57.000,329,11092197,-795,0,1764069176,15100.847036719999,103.03212794999854,50630.68159728 2025-11-25,11:12:58.000,329,11092147,-715,0,1764069177,15100.671892659993,102.67262232000212,50630.59076472 2025-11-25,11:12:59.000,329,11092173,-795,0,1764069178,15100.570848009993,102.33426408000378,50630.54185488 2025-11-25,11:13:00.000,329,11092176,-795,0,1764069179,15100.564111699998,101.8901688900005,50630.64666168001 2025-11-25,11:13:01.000,329,11092165,-795,0,1764069180,15100.671892659993,101.53771239000343,50630.6187132 2025-11-25,11:13:02.000,329,11092155,-795,0,1764069181,15100.995235539995,101.20640328000445,50630.63967456 2025-11-25,11:13:03.000,329,11092186,-795,0,1764069182,15101.358996279996,101.20640328000445,50630.50691928001 2025-11-25,11:13:04.000,329,11092170,-795,0,1764069183,15101.675602850002,101.2486980600006,50630.437048080006 2025-11-25,11:13:05.000,329,11092235,-795,0,1764069184,15101.709284399993,101.07246981000208,50630.45800944001 2025-11-25,11:13:06.000,329,11092128,-755,0,1764069185,15101.675602850002,100.94558546999906,50630.4440352 2025-11-25,11:13:07.000,329,11092106,-795,0,1764069186,15101.594767130002,100.6565711400035,50630.36018976001 2025-11-25,11:13:08.000,329,11092208,-795,0,1764069187,15101.527404029992,100.33231116000388,50630.38813824001 2025-11-25,11:13:09.000,329,11092198,-795,0,1764069188,15101.635184990002,100.10673900000256,50630.34621552 2025-11-25,11:13:10.000,329,11092105,-795,0,1764069189,15101.648657609992,99.93755988000339,50630.3042928 2025-11-25,11:13:11.000,329,11092218,-795,0,1764069190,15101.675602850002,99.71903685000143,50630.22743448 2025-11-25,11:13:12.000,329,11092251,-755,0,1764069191,15101.884428459998,99.46526817000267,50630.3042928 2025-11-25,11:13:13.000,329,11092171,-795,0,1764069192,15102.16061716999,99.27494165999815,50630.18551176 2025-11-25,11:13:14.000,329,11092151,-795,0,1764069193,15102.611949940001,99.37362948000373,50630.20647312 2025-11-25,11:13:15.000,329,11092195,-795,0,1764069194,15103.036337469988,99.42297338999924,50630.11564056 2025-11-25,11:13:16.000,329,11092204,-795,0,1764069195,15103.393361899994,99.68379120000463,50630.0597436 2025-11-25,11:13:17.000,329,11092101,-795,0,1764069196,15103.40009820999,99.90936335999868,50629.913014080004 2025-11-25,11:13:18.000,329,11092252,-795,0,1764069197,15103.35968034999,99.86001945000316,50630.02480800001 2025-11-25,11:13:19.000,329,11092276,-795,0,1764069198,15103.413570829995,99.81772466999973,50630.01083376 2025-11-25,11:13:20.000,329,11092144,-795,0,1764069199,15103.736913709996,99.93051075000403,50629.961923920004 2025-11-25,11:13:21.000,329,11092193,-795,0,1764069200,15104.093938140002,100.22657420999894,50629.99685952 2025-11-25,11:13:22.000,329,11092223,-795,0,1764069201,15104.457698879989,100.55788331999793,50629.89205272 2025-11-25,11:13:23.000,329,11092175,-795,0,1764069202,15104.86861379,101.01607676999993,50629.85711712001 2025-11-25,11:13:24.000,329,11092126,-795,0,1764069203,15105.272792390002,101.36853327000426,50629.815194400006 2025-11-25,11:13:25.000,329,11092111,-795,0,1764069204,15105.676970989989,101.71394064000197,50629.75929744001 2025-11-25,11:13:26.000,329,11092226,-795,0,1764069205,15106.16872162,101.86197237000306,50629.745323200004 2025-11-25,11:13:27.000,329,11092114,-795,0,1764069206,15106.646999629993,101.97475845000008,50629.626542160004 2025-11-25,11:13:28.000,329,11092191,-795,0,1764069207,15107.14548657,102.22147799999948,50629.696413360005 2025-11-25,11:13:29.000,329,11092139,-795,0,1764069208,15107.421675279991,102.36950973000057,50629.55667096 2025-11-25,11:13:30.000,329,11092247,-795,0,1764069209,15107.623764579992,102.25672365000355,50629.63352928 2025-11-25,11:13:31.000,329,11092171,-795,0,1764069210,15107.825853879993,102.06639713999903,50629.54968384001 2025-11-25,11:13:32.000,329,11092202,-795,0,1764069211,15108.49948487999,101.91836540999793,50629.61256792 2025-11-25,11:13:33.000,329,11092116,-795,0,1764069212,15109.361732559999,101.8901688900005,50629.54968384001 2025-11-25,11:13:34.000,329,11092243,-795,0,1764069213,15110.042099869992,102.01000410000415,50629.47282552001 2025-11-25,11:13:35.000,329,11092260,-795,0,1764069214,15110.72246718,102.02410236000287,50629.41692856 2025-11-25,11:13:36.000,329,11092170,-795,0,1764069215,15111.510615449988,102.09459366000374,50629.43788992 2025-11-25,11:13:37.000,329,11092206,-795,0,1764069216,15111.8811125,102.17918322000332,50629.326096 2025-11-25,11:13:38.000,329,11092239,-795,0,1764069217,15112.13709227999,102.01705323000351,50629.34007024 2025-11-25,11:13:39.000,329,11092185,-795,0,1764069218,15112.292027409996,101.58000716999959,50629.242250560004 2025-11-25,11:13:40.000,329,11092151,-795,0,1764069219,15112.521061949992,101.07246981000208,50629.28417328001 2025-11-25,11:13:41.000,329,11092222,-795,0,1764069220,15112.810723279988,100.66362027000287,50629.193340720005 2025-11-25,11:13:42.000,329,11092042,-795,0,1764069221,15113.12059354,100.07149334999849,50629.38199296001 2025-11-25,11:13:43.000,329,11092197,-795,0,1764069222,15113.369837009996,99.52166121000482,50629.38898008 2025-11-25,11:13:44.000,329,11092132,-795,0,1764069223,15113.598871549992,99.13395906000369,50629.458851280004 2025-11-25,11:13:45.000,329,11092147,-795,0,1764069224,15113.928950739988,98.80969908000407,50629.42391568001 2025-11-25,11:13:46.000,329,11092064,-795,0,1764069225,15114.151248969989,98.5277338800006,50629.42391568001 2025-11-25,11:13:47.000,329,11092103,-795,0,1764069226,15114.488064469995,98.37265302000014,50629.43788992 2025-11-25,11:13:48.000,329,11092237,-795,0,1764069227,15114.797934729992,97.99904912999773,50629.59160656001 2025-11-25,11:13:49.000,329,11092208,-795,0,1764069228,15115.175168089998,97.68183828000474,50629.56365808 2025-11-25,11:13:50.000,329,11092232,-795,0,1764069229,15115.59281930999,97.44921699000406,50629.577632320004 2025-11-25,11:13:51.000,329,11092190,-795,0,1764069230,15115.936371119991,97.33643090999976,50629.55667096 2025-11-25,11:13:52.000,329,11092132,-795,0,1764069231,15116.118251489992,97.18135004999931,50629.63352928 2025-11-25,11:13:53.000,329,11092187,-795,0,1764069232,15116.394440199998,96.94167962999927,50629.5357096 2025-11-25,11:13:54.000,329,11092173,-795,0,1764069233,15116.73799201,96.73020573000395,50629.61955504001 2025-11-25,11:13:55.000,329,11092198,-795,0,1764069234,15117.202797400001,96.56807574000413,50629.63352928 2025-11-25,11:13:56.000,329,11092231,-795,0,1764069235,15117.748438509989,96.46938791999855,50629.598593680006 2025-11-25,11:13:57.000,329,11092137,-795,0,1764069236,15118.19977128,96.22266836999916,50629.55667096 2025-11-25,11:13:58.000,329,11092179,-795,0,1764069237,15118.678049289992,96.20152098000108,50629.5357096 2025-11-25,11:13:59.000,329,11092133,-715,0,1764069238,15119.284317189995,96.23676662999787,50629.528722480005 2025-11-25,11:14:00.000,329,11092183,-795,0,1764069239,15119.742386270002,96.34250358000281,50629.51474824 2025-11-25,11:14:01.000,329,11092238,-795,0,1764069240,15120.038783909993,96.37070010000025,50629.409941440004 2025-11-25,11:14:02.000,329,11092149,-795,0,1764069241,15120.503589299995,96.30725792999874,50629.45186416001 2025-11-25,11:14:03.000,329,11092135,-795,0,1764069242,15121.022285170002,96.20152098000108,50629.45186416001 2025-11-25,11:14:04.000,329,11092315,-795,0,1764069243,15121.67570724,96.07463663999806,50629.47282552001 2025-11-25,11:14:05.000,329,11092145,-795,0,1764069244,15122.221348350002,96.05348924999998,50629.528722480005 2025-11-25,11:14:06.000,329,11092189,-795,0,1764069245,15122.740044219994,95.75037665999844,50629.49378688 2025-11-25,11:14:07.000,329,11092177,-795,0,1764069246,15123.02970554999,95.30628147000243,50629.45186416001 2025-11-25,11:14:08.000,329,11092098,-795,0,1764069247,15123.211585919991,94.9538249699981,50629.50776112 2025-11-25,11:14:09.000,329,11092105,-795,0,1764069248,15123.393466289992,94.3123541399982,50629.49378688 2025-11-25,11:14:10.000,329,11092166,-795,0,1764069249,15123.656182379993,93.82596416999877,50629.54968384001 2025-11-25,11:14:11.000,329,11092108,-795,0,1764069250,15124.13446039,93.45940941000299,50629.61955504001 2025-11-25,11:14:12.000,329,11092197,-795,0,1764069251,15124.599265780002,93.22678812000231,50629.7103876 2025-11-25,11:14:13.000,329,11092185,-715,0,1764069252,15124.969762829998,92.9659703100042,50629.61955504001 2025-11-25,11:14:14.000,329,11092160,-795,0,1764069253,15125.28636939999,92.56416990000434,50629.64051640001 2025-11-25,11:14:15.000,329,11092239,-795,0,1764069254,15125.52887655999,92.12712384000042,50629.675452 2025-11-25,11:14:16.000,329,11092200,-795,0,1764069255,15125.899373610002,91.76056908000464,50629.71737472001 2025-11-25,11:14:17.000,329,11092149,-795,0,1764069256,15126.283343279989,91.33057215000008,50629.864104240005 2025-11-25,11:14:18.000,329,11092099,-795,0,1764069257,15126.72793973999,91.04155782000453,50629.83615576001 2025-11-25,11:14:19.000,329,11092115,-795,0,1764069258,15127.010864759992,90.66090480000275,50629.84314288 2025-11-25,11:14:20.000,329,11092163,-795,0,1764069259,15127.260108230003,90.2943500399997,50629.97589816001 2025-11-25,11:14:21.000,329,11092116,-795,0,1764069260,15127.482406459989,89.99828658000479,50629.913014080004 2025-11-25,11:14:22.000,329,11092133,-795,0,1764069261,15127.79227672,89.84320572000433,50630.05275648001 2025-11-25,11:14:23.000,329,11092240,-795,0,1764069262,15128.108883289991,89.53304400000343,50630.10865344 2025-11-25,11:14:24.000,329,11092173,-795,0,1764069263,15128.486116649998,89.26517705999868,50630.13660192 2025-11-25,11:14:25.000,329,11092197,-795,0,1764069264,15128.829668459999,88.9973101200012,50630.15756328 2025-11-25,11:14:26.000,329,11092158,-795,0,1764069265,15129.11259348,88.66600101000222,50630.25538296 2025-11-25,11:14:27.000,329,11092175,-795,0,1764069266,15129.341628019996,88.24305321000429,50630.27634432 2025-11-25,11:14:28.000,329,11092230,-795,0,1764069267,15129.685179829998,87.82715453999845,50630.3042928 2025-11-25,11:14:29.000,329,11092157,-795,0,1764069268,15130.10283104999,87.41125586999988,50630.29031856001 2025-11-25,11:14:30.000,329,11092226,-795,0,1764069269,15130.32512927999,87.01650458999939,50630.31127992001 2025-11-25,11:14:31.000,329,11092176,-795,0,1764069270,15130.533954890001,86.69224460999976,50630.15756328 2025-11-25,11:14:32.000,329,11092232,-795,0,1764069271,15130.931397179993,86.3397881100027,50630.38813824001 2025-11-25,11:14:33.000,329,11092158,-795,0,1764069272,15131.234531129994,86.10716682000202,50630.39512536 2025-11-25,11:14:34.000,329,11092261,-795,0,1764069273,15131.50398352999,85.90274204999878,50630.45102232 2025-11-25,11:14:35.000,329,11092176,-795,0,1764069274,15131.766699619991,85.6842190200041,50630.5139064 2025-11-25,11:14:36.000,329,11092203,-795,0,1764069275,15131.935107370002,85.52913816000364,50630.54185488 2025-11-25,11:14:37.000,329,11092190,-795,0,1764069276,15132.042888329997,85.39520469000126,50630.56281624 2025-11-25,11:14:38.000,329,11092190,-795,0,1764069277,15132.312340729994,85.18373078999866,50630.66063592 2025-11-25,11:14:39.000,329,11092151,-795,0,1764069278,15132.58179312999,85.1132394899978,50630.702558640005 2025-11-25,11:14:40.000,329,11092139,-795,0,1764069279,15132.72999195,85.10619035999844,50630.74448136001 2025-11-25,11:14:41.000,329,11092220,-795,0,1764069280,15132.72325563999,85.06389558000228,50630.74448136001 2025-11-25,11:14:42.000,329,11092204,-795,0,1764069281,15132.716519329995,84.96520776000398,50630.84230104001 2025-11-25,11:14:43.000,329,11092192,-795,0,1764069282,15132.74346456999,84.69029168999987,50630.91217224001 2025-11-25,11:14:44.000,329,11092134,-795,0,1764069283,15132.837772909996,84.45767039999919,50630.93313360001 2025-11-25,11:14:45.000,329,11092202,-795,0,1764069284,15132.878190769996,84.22504910999851,50631.10082448001 2025-11-25,11:14:46.000,329,11092209,-795,0,1764069285,15132.817563979996,84.00652608000382,50631.12178584 2025-11-25,11:14:47.000,329,11092218,-795,0,1764069286,15132.75020088,83.92193652000424,50631.22659264001 2025-11-25,11:14:48.000,329,11092148,-795,0,1764069287,15132.8310366,83.71046262000164,50631.33838656 2025-11-25,11:14:49.000,329,11092161,-795,0,1764069288,15132.972499110001,83.62587306000205,50631.36633504001 2025-11-25,11:14:50.000,329,11092170,-795,0,1764069289,15133.322787229998,83.59767654000461,50631.31742520001 2025-11-25,11:14:51.000,329,11092047,-635,0,1764069290,15133.605712249999,83.51308697999775,50631.42921912 2025-11-25,11:14:52.000,329,11092132,-795,0,1764069291,15133.72022951999,83.51308697999775,50631.51306456001 2025-11-25,11:14:53.000,329,11092235,-795,0,1764069292,15133.875164649995,83.4214482899988,50631.65280696001 2025-11-25,11:14:54.000,329,11092200,-795,0,1764069293,15133.834746789995,83.40735003000009,50631.56197440001 2025-11-25,11:14:55.000,329,11092184,-795,0,1764069294,15133.693284279994,83.20292526000412,50631.659794080006 2025-11-25,11:14:56.000,329,11092223,-795,0,1764069295,15133.551821769994,83.03374613999767,50631.610884240006 2025-11-25,11:14:57.000,329,11092234,-795,0,1764069296,15133.410359259993,82.80817398000363,50631.77158800001 2025-11-25,11:14:58.000,329,11092212,-795,0,1764069297,15133.376677709988,82.75178094000148,50631.79254936 2025-11-25,11:14:59.000,329,11092209,-795,0,1764069298,15133.396886639988,82.63899486000446,50631.95325312 2025-11-25,11:15:00.000,329,11092127,-795,0,1764069299,15133.592239629994,82.47686487000465,50631.96722736001 2025-11-25,11:15:01.000,329,11092192,-795,0,1764069300,15133.612448559994,82.25834184000269,50632.0510728 2025-11-25,11:15:02.000,329,11092183,-795,0,1764069301,15133.733702139994,82.0609661999988,50632.21876368 2025-11-25,11:15:03.000,329,11092166,-795,0,1764069302,15133.84148309999,82.05391706999944,50632.281647760006 2025-11-25,11:15:04.000,329,11092174,-795,0,1764069303,15134.04357239999,82.00457316000393,50632.35850608 2025-11-25,11:15:05.000,329,11092267,-795,0,1764069304,15134.211980150001,81.94818012000178,50632.40042880001 2025-11-25,11:15:06.000,329,11092207,-795,0,1764069305,15134.555531960003,81.9270327300037,50632.47030000001 2025-11-25,11:15:07.000,329,11092195,-795,0,1764069306,15134.676785539988,81.96932750999986,50632.547158320005 2025-11-25,11:15:08.000,329,11092199,-795,0,1764069307,15134.811511739994,81.80719752000005,50632.644978000004 2025-11-25,11:15:09.000,329,11092155,-795,0,1764069308,15134.710467089993,81.80014839000069,50632.6799136 2025-11-25,11:15:10.000,329,11092173,-795,0,1764069309,15134.818248049989,81.64506753000023,50632.7497848 2025-11-25,11:15:11.000,329,11092197,-795,0,1764069310,15134.87887483999,81.5040849299985,50632.784720400006 2025-11-25,11:15:12.000,329,11092138,-795,0,1764069311,15135.06075520999,81.44769189000363,50632.952411280006 2025-11-25,11:15:13.000,329,11092123,-795,0,1764069312,15135.033809969995,81.20097234000423,50633.09215368001 2025-11-25,11:15:14.000,329,11092132,-795,0,1764069313,15134.85866590999,80.92605627000012,50633.15503776 2025-11-25,11:15:15.000,329,11092208,-795,0,1764069314,15134.656576609988,80.58769803000177,50633.18997336001 2025-11-25,11:15:16.000,329,11092241,-795,0,1764069315,15134.474696240002,80.36917499999981,50633.22490896 2025-11-25,11:15:17.000,329,11092136,-795,0,1764069316,15134.387124209992,80.19294675000128,50633.25285744 2025-11-25,11:15:18.000,329,11092171,-795,0,1764069317,15134.346706349992,80.04491502000019,50633.28779304001 2025-11-25,11:15:19.000,329,11092280,-795,0,1764069318,15134.292815870002,79.90393241999845,50633.30875440001 2025-11-25,11:15:20.000,329,11092167,-795,0,1764069319,15134.387124209992,79.82639198999823,50633.37163848 2025-11-25,11:15:21.000,329,11092199,-795,0,1764069320,15134.319761109997,79.90393241999845,50633.39259984 2025-11-25,11:15:22.000,329,11092094,-795,0,1764069321,15134.339970039997,80.06606240999827,50633.49041952 2025-11-25,11:15:23.000,329,11092190,-795,0,1764069322,15134.441014689997,79.97442371999932,50633.53932936 2025-11-25,11:15:24.000,329,11092156,-795,0,1764069323,15134.710467089993,80.1436028399985,50633.57426496001 2025-11-25,11:15:25.000,329,11092209,-795,0,1764069324,15134.865402219999,80.23524153000471,50633.60920056 2025-11-25,11:15:26.000,329,11092197,-795,0,1764069325,15134.932765319994,80.31278195999766,50633.60920056 2025-11-25,11:15:27.000,329,11092157,-795,0,1764069326,15134.94623794,80.28458544000023,50633.54631648001 2025-11-25,11:15:28.000,329,11092120,-795,0,1764069327,15135.033809969995,80.17884849000257,50633.58125208 2025-11-25,11:15:29.000,329,11092162,-795,0,1764069328,15135.04728259,80.11540632000106,50633.61618768001 2025-11-25,11:15:30.000,329,11092193,-795,0,1764069329,15135.10117306999,79.98147284999868,50633.63016192 2025-11-25,11:15:31.000,329,11092167,-795,0,1764069330,15135.10117306999,79.81934285999887,50633.37862560001 2025-11-25,11:15:32.000,329,11092120,-715,0,1764069331,15135.336943919996,79.82639198999823,50633.63016192 2025-11-25,11:15:33.000,329,11092147,-795,0,1764069332,15135.336943919996,79.95327633000124,50633.71400736001 2025-11-25,11:15:34.000,329,11092215,-795,0,1764069333,15135.26284450999,79.84049025000422,50633.81182704001 2025-11-25,11:15:35.000,329,11092170,-795,0,1764069334,15135.28305343999,79.70655678000185,50633.81182704001 2025-11-25,11:15:36.000,329,11092218,-795,0,1764069335,15135.296526059996,79.55852505000075,50633.82580128 2025-11-25,11:15:37.000,329,11092196,-795,0,1764069336,15135.323471299991,79.53032853000332,50633.839775520006 2025-11-25,11:15:38.000,329,11092256,-795,0,1764069337,15135.28978975,79.44573897000373,50633.84676264 2025-11-25,11:15:39.000,329,11092212,-795,0,1764069338,15135.357152849996,79.52327940000396,50633.85374976 2025-11-25,11:15:40.000,329,11092267,-795,0,1764069339,15135.539033219997,79.53737766000268,50633.88169824001 2025-11-25,11:15:41.000,329,11092198,-795,0,1764069340,15135.377361779996,79.56557418000011,50633.78387856001 2025-11-25,11:15:42.000,329,11092218,-795,0,1764069341,15135.370625470001,79.59377070000482,50633.95156944001 2025-11-25,11:15:43.000,329,11092191,-795,0,1764069342,15135.14159092999,79.5162302700046,50633.986505040004 2025-11-25,11:15:44.000,329,11092173,-795,0,1764069343,15134.89908376999,79.48098462000053,50634.09131184 2025-11-25,11:15:45.000,329,11092113,-795,0,1764069344,15134.744148639998,79.44573897000373,50634.16118304 2025-11-25,11:15:46.000,329,11092160,-795,0,1764069345,15134.474696240002,79.36114941000415,50634.20310576 2025-11-25,11:15:47.000,329,11092160,-795,0,1764069346,15134.178298599996,79.4034441900003,50634.2520156 2025-11-25,11:15:48.000,329,11092167,-755,0,1764069347,15134.00989085,79.38934593000158,50634.32887392 2025-11-25,11:15:49.000,329,11092190,-795,0,1764069348,15133.686547969999,79.34705114999815,50634.43368072001 2025-11-25,11:15:50.000,329,11092187,-795,0,1764069349,15133.484458669998,79.26951071999792,50634.454642079996 2025-11-25,11:15:51.000,329,11092182,-795,0,1764069350,15133.390150329993,79.13557725000283,50634.51752616 2025-11-25,11:15:52.000,329,11092087,-795,0,1764069351,15133.417095569988,78.9593490000043,50634.657268560004 2025-11-25,11:15:53.000,329,11092204,-795,0,1764069352,15133.545085459999,79.00869290999981,50634.66425568 2025-11-25,11:15:54.000,329,11092199,-795,0,1764069353,15133.82127416999,79.13557725000283,50634.69919128001 2025-11-25,11:15:55.000,329,11092256,-795,0,1764069354,15133.96947299,79.33295288999943,50634.59438448 2025-11-25,11:15:56.000,329,11092197,-795,0,1764069355,15134.057045019996,79.45983723000245,50634.6363072 2025-11-25,11:15:57.000,329,11092173,-795,0,1764069356,15134.124408119991,79.45278810000309,50634.55246176001 2025-11-25,11:15:58.000,329,11092192,-795,0,1764069357,15134.272606940001,79.32590376000007,50634.60137160001 2025-11-25,11:15:59.000,329,11092124,-795,0,1764069358,15134.373651590002,79.33295288999943,50634.60137160001 2025-11-25,11:16:00.000,329,11092184,-795,0,1764069359,15134.360178969997,79.43164070999774,50634.57342312 2025-11-25,11:16:01.000,329,11092181,-795,0,1764069360,15134.286079559992,79.59377070000482,50634.489577680004 2025-11-25,11:16:02.000,329,11092166,-795,0,1764069361,15134.211980150001,79.76999895000336,50634.54547464 2025-11-25,11:16:03.000,329,11092181,-795,0,1764069362,15134.1109355,79.8616376400023,50634.559448880005 2025-11-25,11:16:04.000,329,11092153,-795,0,1764069363,15134.00315453999,79.81934285999887,50634.59438448 2025-11-25,11:16:05.000,329,11092150,-715,0,1764069364,15133.98294560999,79.78409721000207,50634.622332959996 2025-11-25,11:16:06.000,329,11092197,-795,0,1764069365,15134.057045019996,79.77704808000271,50634.65028144001 2025-11-25,11:16:07.000,329,11092140,-795,0,1764069366,15134.137880739996,79.8616376400023,50634.678229920006 2025-11-25,11:16:08.000,329,11092246,-795,0,1764069367,15134.245661699992,79.88278503000038,50634.64329432 2025-11-25,11:16:09.000,329,11092198,-795,0,1764069368,15134.387124209992,79.86868677000166,50634.6363072 2025-11-25,11:16:10.000,329,11092118,-795,0,1764069369,15134.663312919998,79.77704808000271,50634.69919128001 2025-11-25,11:16:11.000,329,11092154,-795,0,1764069370,15134.717203399989,79.8616376400023,50634.440667840005 2025-11-25,11:16:12.000,329,11092195,-795,0,1764069371,15134.730676019994,79.96737458999996,50634.54547464 2025-11-25,11:16:13.000,329,11092163,-795,0,1764069372,15134.690258159993,79.92507981000381,50634.53848752 2025-11-25,11:16:14.000,329,11092216,-795,0,1764069373,15134.562268269998,79.99557111000468,50634.61534584 2025-11-25,11:16:15.000,329,11092192,-795,0,1764069374,15134.467959929993,80.06606240999827,50634.559448880005 2025-11-25,11:16:16.000,329,11092196,-795,0,1764069375,15134.494905170002,80.24933979000343,50634.53848752 2025-11-25,11:16:17.000,329,11092211,-715,0,1764069376,15134.488168859993,80.3198310900043,50634.50355192001 2025-11-25,11:16:18.000,329,11092187,-795,0,1764069377,15134.595949819988,80.36917499999981,50634.44765496 2025-11-25,11:16:19.000,329,11092207,-795,0,1764069378,15134.488168859993,80.33392935000302,50634.44765496 2025-11-25,11:16:20.000,329,11092200,-795,0,1764069379,15134.387124209992,80.20704501,50634.50355192001 2025-11-25,11:16:21.000,329,11092166,-795,0,1764069380,15134.164825979991,79.93212894000317,50634.510539040006 2025-11-25,11:16:22.000,329,11092198,-795,0,1764069381,15134.259134319997,79.86868677000166,50634.54547464 2025-11-25,11:16:23.000,329,11092157,-795,0,1764069382,15134.501641479997,80.05901327999891,50634.53848752 2025-11-25,11:16:24.000,329,11092218,-795,0,1764069383,15134.757621259989,80.41146978000324,50634.54547464 2025-11-25,11:16:25.000,329,11092214,-795,0,1764069384,15134.9866558,80.68638585000008,50634.48259056001 2025-11-25,11:16:26.000,329,11092188,-795,0,1764069385,15134.932765319994,81.08113713000057,50634.51752616 2025-11-25,11:16:27.000,329,11092141,-795,0,1764069386,15134.872138529994,81.4053971100002,50634.38477088001 2025-11-25,11:16:28.000,329,11092180,-795,0,1764069387,15134.764357569999,81.72260796000046,50634.33586104001 2025-11-25,11:16:29.000,329,11092252,-795,0,1764069388,15134.723939709998,82.08211359000416,50634.391758000005 2025-11-25,11:16:30.000,329,11092193,-715,0,1764069389,15134.90582008,82.2089979299999,50634.41271936001 2025-11-25,11:16:31.000,329,11092218,-795,0,1764069390,15135.08096413999,82.40637357000378,50634.33586104001 2025-11-25,11:16:32.000,329,11092225,-795,0,1764069391,15135.370625470001,82.7306335500034,50634.41970648 2025-11-25,11:16:33.000,329,11092180,-675,0,1764069392,15135.437988569996,83.06194266000239,50634.33586104001 2025-11-25,11:16:34.000,329,11092223,-795,0,1764069393,15135.303262369991,83.18177786999877,50634.30791256 2025-11-25,11:16:35.000,329,11092270,-795,0,1764069394,15135.134854619995,83.3227604700005,50634.30092544 2025-11-25,11:16:36.000,329,11092185,-795,0,1764069395,15134.90582008,83.35800612000457,50634.30791256 2025-11-25,11:16:37.000,329,11092212,-795,0,1764069396,15134.710467089993,83.4355465500048,50634.321886800004 2025-11-25,11:16:38.000,329,11092191,-795,0,1764069397,15134.528586719993,83.5342343700031,50634.2520156 2025-11-25,11:16:39.000,329,11092193,-795,0,1764069398,15134.158089669996,83.49898871999903,50634.342848160006 2025-11-25,11:16:40.000,329,11092200,-715,0,1764069399,15134.1109355,83.27341655999771,50634.391758000005 2025-11-25,11:16:41.000,329,11092201,-795,0,1764069400,15134.481432549997,83.1253848300039,50634.36380952001 2025-11-25,11:16:42.000,329,11092236,-795,0,1764069401,15135.04728259,83.3721043800033,50634.440667840005 2025-11-25,11:16:43.000,329,11092269,-795,0,1764069402,15135.532296910002,83.71046262000164,50634.37079664 2025-11-25,11:16:44.000,329,11092197,-795,0,1764069403,15135.741122519998,83.95718217000103,50634.2520156 2025-11-25,11:16:45.000,329,11092235,-795,0,1764069404,15135.680495729997,84.0629191199987,50634.286951199996 2025-11-25,11:16:46.000,329,11092275,-795,0,1764069405,15135.714177280002,84.19685259000107,50634.23804136 2025-11-25,11:16:47.000,329,11092293,-795,0,1764069406,15135.781540379998,84.38012996999896,50634.16118304 2025-11-25,11:16:48.000,329,11092237,-795,0,1764069407,15135.923002889998,84.65504604000307,50634.19611864001 2025-11-25,11:16:49.000,329,11092201,-795,0,1764069408,15136.07793801999,85.01455166999949,50634.056376240005 2025-11-25,11:16:50.000,329,11092204,-795,0,1764069409,15136.13856480999,85.20487818000402,50634.02842776001 2025-11-25,11:16:51.000,329,11092257,-795,0,1764069410,15136.28676363,85.40930294999998,50633.97951792001 2025-11-25,11:16:52.000,329,11092270,-795,0,1764069411,15136.576424959996,85.50799076999829,50634.07035048 2025-11-25,11:16:53.000,329,11092175,-795,0,1764069412,15136.953658320002,85.69126815000345,50633.986505040004 2025-11-25,11:16:54.000,329,11092210,-795,0,1764069413,15137.155747619989,85.93093857000349,50633.91663384 2025-11-25,11:16:55.000,329,11092237,-795,0,1764069414,15137.250055959994,86.1917563800016,50633.82580128 2025-11-25,11:16:56.000,329,11092179,-795,0,1764069415,15137.162483929998,86.20585464000033,50633.76291720001 2025-11-25,11:16:57.000,329,11092197,-795,0,1764069416,15137.014285109988,86.21995289999904,50633.769904320005 2025-11-25,11:16:58.000,329,11092165,-795,0,1764069417,15136.960394629998,86.16355986000417,50633.79086568001 2025-11-25,11:16:59.000,329,11092078,-795,0,1764069418,15136.744832709992,86.07897030000458,50633.818814160004 2025-11-25,11:17:00.000,329,11092237,-795,0,1764069419,15136.556216029996,86.10011769000266,50633.76291720001 2025-11-25,11:17:01.000,329,11092157,-795,0,1764069420,15136.40801721,86.05077377999987,50633.651123280004 2025-11-25,11:17:02.000,329,11092227,-795,0,1764069421,15136.36086303999,85.980282479999,50633.720994480005 2025-11-25,11:17:03.000,329,11092246,-795,0,1764069422,15136.34065410999,85.96618422000029,50633.67907176 2025-11-25,11:17:04.000,329,11092229,-795,0,1764069423,15136.44169875999,86.00847900000372,50633.61618768001 2025-11-25,11:17:05.000,329,11092185,-795,0,1764069424,15136.48211661999,86.15651073000481,50633.64413616001 2025-11-25,11:17:06.000,329,11092152,-795,0,1764069425,15136.48211661999,86.38913201999821,50633.66509752001 2025-11-25,11:17:07.000,329,11092161,-795,0,1764069426,15136.36759935,86.69929373999912,50633.56727784 2025-11-25,11:17:08.000,329,11092213,-795,0,1764069427,15135.970157059994,86.77683416999935,50633.44849680001 2025-11-25,11:17:09.000,329,11092153,-795,0,1764069428,15135.720913589998,86.87552198999765,50633.504393760006 2025-11-25,11:17:10.000,329,11092224,-795,0,1764069429,15135.559242149997,87.0306028499981,50633.46945816 2025-11-25,11:17:11.000,329,11092237,-795,0,1764069430,15135.336943919996,87.25617500999942,50633.32272864 2025-11-25,11:17:12.000,329,11092203,-795,0,1764069431,15135.114645689995,87.43240325999795,50633.42054832 2025-11-25,11:17:13.000,329,11092271,-795,0,1764069432,15135.02033734999,87.4253541299986,50633.44849680001 2025-11-25,11:17:14.000,329,11092181,-795,0,1764069433,15135.06749152,87.5381402100029,50633.42054832 2025-11-25,11:17:15.000,329,11092194,-795,0,1764069434,15135.10117306999,87.77076150000357,50633.266831680005 2025-11-25,11:17:16.000,329,11092174,-795,0,1764069435,15135.1887451,88.07387408999784,50633.22490896 2025-11-25,11:17:17.000,329,11092206,-795,0,1764069436,15135.14832724,88.24305321000429,50633.25285744 2025-11-25,11:17:18.000,329,11092203,-795,0,1764069437,15135.20895403,88.17961104000278,50633.21093472001 2025-11-25,11:17:19.000,329,11092159,-795,0,1764069438,15135.316734989996,88.2289549499983,50633.18997336001 2025-11-25,11:17:20.000,329,11092223,-795,0,1764069439,15135.431252260001,88.46862536999834,50633.21093472001 2025-11-25,11:17:21.000,329,11092144,-795,0,1764069440,15135.343680229991,88.63075535999815,50633.00830824 2025-11-25,11:17:22.000,329,11092181,-755,0,1764069441,15135.16179985999,88.90567143000226,50633.01529536 2025-11-25,11:17:23.000,329,11092192,-795,0,1764069442,15135.04728259,89.15239098000166,50632.96638552 2025-11-25,11:17:24.000,329,11092180,-795,0,1764069443,15134.96644687,89.31452097000147,50632.87555296001 2025-11-25,11:17:25.000,329,11092189,-795,0,1764069444,15134.83845697999,89.48370009000064,50632.93843704 2025-11-25,11:17:26.000,329,11092171,-795,0,1764069445,15134.744148639998,89.56828965000022,50632.84061736 2025-11-25,11:17:27.000,329,11092201,-795,0,1764069446,15134.670049229993,89.67402659999789,50632.79869464 2025-11-25,11:17:28.000,329,11092175,-795,0,1764069447,15134.569004579993,89.68107573000452,50632.665939360006 2025-11-25,11:17:29.000,329,11092225,-795,0,1764069448,15134.602686129998,89.7374687699994,50632.63799088001 2025-11-25,11:17:30.000,329,11092193,-795,0,1764069449,15134.750884949994,89.90664788999857,50632.63799088001 2025-11-25,11:17:31.000,329,11092236,-795,0,1764069450,15134.91929269999,90.08287614000437,50632.42139016001 2025-11-25,11:17:32.000,329,11092198,-795,0,1764069451,15135.00012841999,90.34369395000249,50632.477287120004 2025-11-25,11:17:33.000,329,11092242,-795,0,1764069452,15134.824984359999,90.51992220000102,50632.40042880001 2025-11-25,11:17:34.000,329,11092193,-795,0,1764069453,15134.494905170002,90.57631524000317,50632.38645456 2025-11-25,11:17:35.000,329,11092150,-795,0,1764069454,15134.083990259991,90.63975741000468,50632.260686400004 2025-11-25,11:17:36.000,329,11092247,-795,0,1764069455,15134.016627159996,90.80188740000449,50632.34453184 2025-11-25,11:17:37.000,329,11092224,-795,0,1764069456,15133.86842834,90.82303479000257,50632.25369928001 2025-11-25,11:17:38.000,329,11092165,-795,0,1764069457,15133.814537859995,90.86532956999872,50632.23273792001 2025-11-25,11:17:39.000,329,11092216,-795,0,1764069458,15133.834746789995,91.08385260000068,50632.07203416 2025-11-25,11:17:40.000,329,11092109,-795,0,1764069459,15133.76738369,91.26712997999857,50632.09998264 2025-11-25,11:17:41.000,329,11092201,-795,0,1764069460,15133.484458669998,91.42925996999838,50631.93927888001 2025-11-25,11:17:42.000,329,11092179,-795,0,1764069461,15133.235215200002,91.43630909999774,50631.925304640004 2025-11-25,11:17:43.000,329,11092247,-795,0,1764069462,15133.228478889992,91.61253735000355,50631.88338192 2025-11-25,11:17:44.000,329,11092257,-795,0,1764069463,15133.309314609993,91.8028638600008,50631.83447208 2025-11-25,11:17:45.000,329,11092200,-795,0,1764069464,15133.322787229998,92.14122209999914,50631.757613760004 2025-11-25,11:17:46.000,329,11092233,-795,0,1764069465,15133.403622949998,92.51482599000155,50631.64581984 2025-11-25,11:17:47.000,329,11092191,-795,0,1764069466,15133.390150329993,92.79679118999775,50631.57594864 2025-11-25,11:17:48.000,329,11092243,-795,0,1764069467,15133.140906859997,93.07170726000186,50631.50607744 2025-11-25,11:17:49.000,329,11092281,-795,0,1764069468,15132.80409135999,93.12105117000465,50631.46415472001 2025-11-25,11:17:50.000,329,11092178,-795,0,1764069469,15132.48748479,93.05760900000314,50631.42921912 2025-11-25,11:17:51.000,329,11092248,-795,0,1764069470,15132.177614529988,92.98006857000291,50631.275502480006 2025-11-25,11:17:52.000,329,11092164,-795,0,1764069471,15132.090042499993,93.09285464999994,50631.19165704 2025-11-25,11:17:53.000,329,11092213,-795,0,1764069472,15131.921634749997,93.15629682000144,50631.19864416001 2025-11-25,11:17:54.000,329,11092227,-795,0,1764069473,15131.71280914,93.28318116000446,50631.086850240004 2025-11-25,11:17:55.000,329,11092155,-795,0,1764069474,15131.254740059994,93.40301637000084,50631.06588888 2025-11-25,11:17:56.000,329,11092274,-795,0,1764069475,15130.877506700002,93.46645854000235,50631.107811600006 2025-11-25,11:17:57.000,329,11092256,-795,0,1764069476,15130.4733281,93.34662332999869,50630.96108208001 2025-11-25,11:17:58.000,329,11092226,-795,0,1764069477,15130.20387569999,93.18449333999888,50630.92614648 2025-11-25,11:17:59.000,329,11092300,-795,0,1764069478,15130.0691495,93.0999037799993,50630.940120720006 2025-11-25,11:18:00.000,329,11092188,-795,0,1764069479,15130.21061201,93.23383725000167,50630.83531392 2025-11-25,11:18:01.000,329,11092156,-795,0,1764069480,15130.379019759996,93.5580972300013,50630.72352000001 2025-11-25,11:18:02.000,329,11092191,-795,0,1764069481,15130.426173929991,94.00924155000394,50630.702558640005 2025-11-25,11:18:03.000,329,11092219,-795,0,1764069482,15130.18366676999,94.34759979000228,50630.56281624 2025-11-25,11:18:04.000,329,11092142,-795,0,1764069483,15129.671707209993,94.56612282000424,50630.49993216 2025-11-25,11:18:05.000,329,11092114,-795,0,1764069484,15128.977867279995,94.54497542999889,50630.485957920006 2025-11-25,11:18:06.000,329,11092207,-795,0,1764069485,15128.492852959993,94.56612282000424,50630.39512536 2025-11-25,11:18:07.000,329,11092123,-795,0,1764069486,15128.162773769996,94.6084176000004,50630.38813824001 2025-11-25,11:18:08.000,329,11092119,-795,0,1764069487,15127.799013029995,94.73530194000341,50630.36018976001 2025-11-25,11:18:09.000,329,11092181,-795,0,1764069488,15127.502615389989,94.86218627999915,50630.297305680004 2025-11-25,11:18:10.000,329,11092151,-795,0,1764069489,15127.320735019988,94.90448106000258,50630.2344216 2025-11-25,11:18:11.000,329,11092191,-795,0,1764069490,15127.031073689992,95.00316888000089,50630.09467920001 2025-11-25,11:18:12.000,329,11092245,-795,0,1764069491,15126.862665939996,95.14415148000262,50630.150576160006 2025-11-25,11:18:13.000,329,11092173,-795,0,1764069492,15126.47195996,95.15120061000198,50630.08769208 2025-11-25,11:18:14.000,329,11092221,-795,0,1764069493,15125.852219439992,95.30628147000243,50630.03878224 2025-11-25,11:18:15.000,329,11092181,-795,0,1764069494,15125.39415036,95.23579017000156,50630.00384664001 2025-11-25,11:18:16.000,329,11092154,-795,0,1764069495,15124.808091389998,95.20054452000477,50629.92698832001 2025-11-25,11:18:17.000,329,11092122,-795,0,1764069496,15124.18835086999,95.19349538999813,50629.913014080004 2025-11-25,11:18:18.000,329,11092202,-795,0,1764069497,15123.737018099993,95.07366018000175,50629.982885280006 2025-11-25,11:18:19.000,329,11092230,-795,0,1764069498,15123.13748651,94.89743193000322,50629.815194400006 2025-11-25,11:18:20.000,329,11092137,-795,0,1764069499,15122.531218609998,94.9185793200013,50629.80122016 2025-11-25,11:18:21.000,329,11092137,-795,0,1764069500,15121.702652479995,95.12300409000454,50629.66846488001 2025-11-25,11:18:22.000,329,11092383,-795,0,1764069501,15120.874086349992,95.20759365000413,50629.66846488001 2025-11-25,11:18:23.000,329,11092253,-795,0,1764069502,15119.931002949997,95.56005015000119,50629.647503520006 2025-11-25,11:18:24.000,329,11092200,-795,0,1764069503,15119.25063563999,95.98299794999912,50629.63352928 2025-11-25,11:18:25.000,329,11092201,-795,0,1764069504,15118.691521909997,96.20152098000108,50629.626542160004 2025-11-25,11:18:26.000,329,11092211,-795,0,1764069505,15118.17282603999,96.36365097000089,50629.5357096 2025-11-25,11:18:27.000,329,11092214,-795,0,1764069506,15117.714756959998,96.34955271000217,50629.3959672 2025-11-25,11:18:28.000,329,11092290,-795,0,1764069507,15117.350996219997,96.42004401000304,50629.27019904 2025-11-25,11:18:29.000,329,11092143,-795,0,1764069508,15117.074807509991,96.41299488000368,50629.27718616 2025-11-25,11:18:30.000,329,11092193,-795,0,1764069509,15116.97376285999,96.63151790999837,50629.074559680004 2025-11-25,11:18:31.000,329,11092325,-795,0,1764069510,15116.926608689995,96.97692528000334,50628.955778640004 2025-11-25,11:18:32.000,329,11092077,-795,0,1764069511,15116.83230034999,97.34348003999912,50628.7671264 2025-11-25,11:18:33.000,329,11092206,-795,0,1764069512,15116.73799201,97.5126591599983,50628.66231960001 2025-11-25,11:18:34.000,329,11092253,-795,0,1764069513,15116.677365219999,97.70298567000282,50628.41078328 2025-11-25,11:18:35.000,329,11092139,-795,0,1764069514,15116.455066989998,97.99904912999773,50628.15225984 2025-11-25,11:18:36.000,329,11092133,-795,0,1764069515,15116.145196730002,98.23167041999841,50628.10335 2025-11-25,11:18:37.000,329,11092164,-795,0,1764069516,15115.69386395999,98.60527431000082,50627.98456896 2025-11-25,11:18:38.000,329,11092288,-795,0,1764069517,15115.397466319999,98.94363254999917,50627.76796824 2025-11-25,11:18:39.000,329,11092258,-795,0,1764069518,15115.235794879998,99.46526817000267,50627.60027736 2025-11-25,11:18:40.000,329,11092170,-795,0,1764069519,15115.074123439997,99.99395291999826,50627.39066376001 2025-11-25,11:18:41.000,329,11092132,-755,0,1764069520,15114.777725799991,100.43804811000155,50627.24393424001 2025-11-25,11:18:42.000,329,11092176,-795,0,1764069521,15114.35333826999,100.83279939000204,50627.132140320005 2025-11-25,11:18:43.000,329,11092252,-795,0,1764069522,15113.780751919992,101.31918936000147,50626.92951384 2025-11-25,11:18:44.000,329,11092142,-795,0,1764069523,15113.11385722999,101.6786949899979,50626.76881008001 2025-11-25,11:18:45.000,329,11092203,-795,0,1764069524,15112.635579219997,102.08754453000438,50626.69893888001 2025-11-25,11:18:46.000,329,11092204,-795,0,1764069525,15112.17751013999,102.48229581000487,50626.58714496 2025-11-25,11:18:47.000,329,11092143,-795,0,1764069526,15112.09667441999,102.74311362000299,50626.40547984001 2025-11-25,11:18:48.000,329,11092132,-795,0,1764069527,15112.18424645,103.02507881999918,50626.23080184 2025-11-25,11:18:49.000,329,11092157,-795,0,1764069528,15112.211191689996,103.5960583499982,50626.00022688001 2025-11-25,11:18:50.000,329,11092134,-795,0,1764069529,15112.009102389995,104.09654658000363,50625.86048448001 2025-11-25,11:18:51.000,329,11092208,-795,0,1764069530,15111.638605339998,104.3996591699979,50625.59497392001 2025-11-25,11:18:52.000,329,11092192,-795,0,1764069531,15111.476933899998,104.68867350000073,50625.51112848 2025-11-25,11:18:53.000,329,11092216,-755,0,1764069532,15111.382625559992,105.11162129999866,50625.42029592 2025-11-25,11:18:54.000,329,11092251,-795,0,1764069533,15111.274844599997,105.47817606000172,50625.2036952 2025-11-25,11:18:55.000,329,11092230,-795,0,1764069534,15111.160327329992,105.78833778000262,50625.00805584 2025-11-25,11:18:56.000,329,11092211,-795,0,1764069535,15111.207481500001,106.1548925399984,50624.92421040001 2025-11-25,11:18:57.000,329,11092216,-795,0,1764069536,15111.119909469991,106.49325078000402,50624.80542936001 2025-11-25,11:18:58.000,329,11092234,-795,0,1764069537,15110.998655889991,106.78226510999957,50624.665686960005 2025-11-25,11:18:59.000,329,11092211,-795,0,1764069538,15110.94476541,107.0712794400024,50624.59581576 2025-11-25,11:19:00.000,329,11092182,-795,0,1764069539,15111.02560113,107.33914637999987,50624.400176400006 2025-11-25,11:19:01.000,329,11092158,-795,0,1764069540,15111.04581006,107.59291505999863,50624.18357568001 2025-11-25,11:19:02.000,329,11092190,-795,0,1764069541,15110.87740230999,108.06520676999935,50624.113704480005 2025-11-25,11:19:03.000,329,11092170,-795,0,1764069542,15110.66184039,108.38241761999961,50623.91806512001 2025-11-25,11:19:04.000,329,11092213,-795,0,1764069543,15110.466487399994,108.58684239000286,50623.77133560001 2025-11-25,11:19:05.000,329,11092148,-795,0,1764069544,15110.284607029993,108.65733369000372,50623.70146440001 2025-11-25,11:19:06.000,329,11092172,-795,0,1764069545,15110.223980239993,108.77011977000075,50623.61761896 2025-11-25,11:19:07.000,329,11092195,-795,0,1764069546,15110.095990349997,108.80536542000482,50623.48486368001 2025-11-25,11:19:08.000,329,11092192,-795,0,1764069547,15109.974736769997,108.76307064000139,50623.35909552 2025-11-25,11:19:09.000,329,11092254,-795,0,1764069548,15109.819801639991,108.6150389100003,50623.28922432 2025-11-25,11:19:10.000,329,11092217,-795,0,1764069549,15109.732229609996,108.44585979000112,50623.25428872 2025-11-25,11:19:11.000,329,11092148,-795,0,1764069550,15109.73896591999,108.50225283000327,50623.03070088001 2025-11-25,11:19:12.000,329,11092226,-795,0,1764069551,15109.80632902,108.73487412000395,50622.94685544 2025-11-25,11:19:13.000,329,11092253,-795,0,1764069552,15109.61771233999,108.81946368000354,50622.7582032 2025-11-25,11:19:14.000,329,11092089,-795,0,1764069553,15109.37520517999,108.87585671999841,50622.64640928001 2025-11-25,11:19:15.000,329,11092121,-795,0,1764069554,15109.139434329998,108.8265128100029,50622.57653808001 2025-11-25,11:19:16.000,329,11092207,-795,0,1764069555,15108.991235510002,108.73487412000395,50622.39487296 2025-11-25,11:19:17.000,329,11092289,-795,0,1764069556,15108.964290269992,108.69962846999988,50622.24814344 2025-11-25,11:19:18.000,329,11092246,-795,0,1764069557,15108.890190860002,108.85470933000033,50622.18525936 2025-11-25,11:19:19.000,329,11092251,-795,0,1764069558,15108.950817650002,108.84766020000097,50621.94769728 2025-11-25,11:19:20.000,329,11092202,-795,0,1764069559,15108.997971819997,108.84766020000097,50621.92673592001 2025-11-25,11:19:21.000,329,11092291,-795,0,1764069560,15109.274160529989,108.98864280000271,50621.6751996 2025-11-25,11:19:22.000,329,11092235,-795,0,1764069561,15109.51666768999,109.29880452000361,50621.57737992 2025-11-25,11:19:23.000,329,11092257,-795,0,1764069562,15109.631184959995,109.63716276000196,50621.40270192001 2025-11-25,11:19:24.000,329,11092331,-635,0,1764069563,15109.74570223,109.80634188000113,50621.18610120001 2025-11-25,11:19:25.000,329,11092307,-795,0,1764069564,15109.772647469996,110.08125794999796,50620.997448960006 2025-11-25,11:19:26.000,329,11092267,-795,0,1764069565,15109.75917484999,110.34207576000335,50620.89264216 2025-11-25,11:19:27.000,329,11092258,-795,0,1764069566,15109.59750340999,110.44781271000102,50620.61315736001 2025-11-25,11:19:28.000,329,11092196,-795,0,1764069567,15109.47624982999,110.47600922999845,50620.60617024 2025-11-25,11:19:29.000,329,11092223,-795,0,1764069568,15109.590767099995,110.6310900899989,50620.3825824 2025-11-25,11:19:30.000,329,11092229,-795,0,1764069569,15109.55708554999,110.85666225000023,50620.20091728001 2025-11-25,11:19:31.000,329,11092262,-795,0,1764069570,15109.530140309995,110.9905957200026,50620.05418776 2025-11-25,11:19:32.000,329,11092128,-795,0,1764069571,15109.550349239995,110.90600616000302,50620.03322640001 2025-11-25,11:19:33.000,329,11092206,-795,0,1764069572,15109.78612009,110.75092530000256,50619.77470296001 2025-11-25,11:19:34.000,329,11092110,-795,0,1764069573,15110.015154629997,110.85666225000023,50619.64194768 2025-11-25,11:19:35.000,329,11092165,-795,0,1764069574,15110.257661789998,111.01174311000068,50619.46028256001 2025-11-25,11:19:36.000,329,11092124,-795,0,1764069575,15110.479960019999,111.18797135999921,50619.34150152001 2025-11-25,11:19:37.000,329,11092229,-795,0,1764069576,15110.74267611,111.37829787000373,50619.17381064001 2025-11-25,11:19:38.000,329,11092210,-795,0,1764069577,15110.971710649996,111.77304915000423,50618.99214552 2025-11-25,11:19:39.000,329,11092202,-795,0,1764069578,15111.261371979992,112.13255478000065,50618.74060920001 2025-11-25,11:19:40.000,329,11092209,-795,0,1764069579,15111.335471389997,112.31583215999854,50618.59387968 2025-11-25,11:19:41.000,329,11092301,-795,0,1764069580,15111.382625559992,112.35107781000261,50618.38426608001 2025-11-25,11:19:42.000,329,11092191,-795,0,1764069581,15111.173799949996,112.39337258999876,50618.3912532 2025-11-25,11:19:43.000,329,11092117,-795,0,1764069582,15110.90434755,112.3863234599994,50618.2515108 2025-11-25,11:19:44.000,329,11092188,-795,0,1764069583,15110.55405942999,112.37222520000068,50618.13272976 2025-11-25,11:19:45.000,329,11092170,-795,0,1764069584,15110.230716550002,112.21009521000087,50618.15369112 2025-11-25,11:19:46.000,329,11092238,-755,0,1764069585,15109.82653795,111.98452304999955,50618.09779416001 2025-11-25,11:19:47.000,329,11092243,-795,0,1764069586,15109.813065329996,111.75190175999887,50617.979013120006 2025-11-25,11:19:48.000,329,11092249,-715,0,1764069587,15110.250925480002,111.47698569000204,50617.87420632 2025-11-25,11:19:49.000,329,11092236,-795,0,1764069588,15110.94476541,111.59682089999842,50617.84625784 2025-11-25,11:19:50.000,329,11092213,-795,0,1764069589,15111.645341649993,111.93517914000404,50617.70651544 2025-11-25,11:19:51.000,329,11092174,-795,0,1764069590,15112.00236608,112.16075129999808,50617.48991472 2025-11-25,11:19:52.000,329,11092221,-795,0,1764069591,15112.14382859,112.23124259999895,50617.287288240004 2025-11-25,11:19:53.000,329,11092270,-795,0,1764069592,15112.089938109995,112.37222520000068,50617.22440416 2025-11-25,11:19:54.000,329,11092100,-635,0,1764069593,15111.96194822,112.24534085999767,50617.16152008001 2025-11-25,11:19:55.000,329,11092110,-795,0,1764069594,15112.00236608,112.3228812899979,50617.05671328 2025-11-25,11:19:56.000,329,11092082,-795,0,1764069595,15112.17751013999,112.39337258999876,50616.96588072001 2025-11-25,11:19:57.000,329,11092284,-795,0,1764069596,15112.480644089992,112.597797360002,50616.902996640005 2025-11-25,11:19:58.000,329,11092310,-795,0,1764069597,15112.655788149998,112.72468169999775,50616.67940880001 2025-11-25,11:19:59.000,329,11092208,-795,0,1764069598,15112.675997079998,112.68943605000095,50616.67242168 2025-11-25,11:20:00.000,329,11092265,-795,0,1764069599,15112.608633980002,112.77402561000054,50616.53966640001 2025-11-25,11:20:01.000,329,11092184,-795,0,1764069600,15112.514325639997,112.68238692000159,50616.37197552001 2025-11-25,11:20:02.000,329,11092208,-795,0,1764069601,15112.622106599993,112.69648518000031,50616.30909144 2025-11-25,11:20:03.000,329,11092169,-795,0,1764069602,15112.628842910002,112.87271342999884,50616.183323280005 2025-11-25,11:20:04.000,329,11092189,-795,0,1764069603,15112.406544680001,112.95025385999907,50616.14838768 2025-11-25,11:20:05.000,329,11092194,-795,0,1764069604,15112.15730120999,112.86566429999948,50616.1204392 2025-11-25,11:20:06.000,329,11092193,-795,0,1764069605,15111.97542083999,112.92910647000099,50616.05755512001 2025-11-25,11:20:07.000,329,11092164,-795,0,1764069606,15111.96194822,112.99959777000186,50615.910825599996 2025-11-25,11:20:08.000,329,11092141,-795,0,1764069607,15112.05625655999,113.04189254999801,50615.90383848 2025-11-25,11:20:09.000,329,11092193,-795,0,1764069608,15112.20445538,113.11238384999888,50615.76409608 2025-11-25,11:20:10.000,329,11092195,-795,0,1764069609,15112.386335750001,113.36615253000491,50615.680250640005 2025-11-25,11:20:11.000,329,11092200,-795,0,1764069610,15112.352654199996,113.57762643000024,50615.55448248001 2025-11-25,11:20:12.000,329,11092229,-795,0,1764069611,15112.0832018,113.73975642000005,50615.42871432 2025-11-25,11:20:13.000,329,11092165,-795,0,1764069612,15111.83395832999,113.61287208000431,50615.393778720005 2025-11-25,11:20:14.000,329,11092200,-795,0,1764069613,15111.827222019994,113.59877381999831,50615.2121136 2025-11-25,11:20:15.000,329,11092194,-795,0,1764069614,15111.83395832999,113.72565816000133,50615.16320376 2025-11-25,11:20:16.000,329,11092192,-795,0,1764069615,15111.665550579994,113.831395109999,50615.1422424 2025-11-25,11:20:17.000,329,11092274,-755,0,1764069616,15111.247899360002,113.76090380999813,50615.03044848001 2025-11-25,11:20:18.000,329,11092238,-795,0,1764069617,15111.06601899,113.63401947000239,50614.98153864001 2025-11-25,11:20:19.000,329,11092236,-795,0,1764069618,15111.072755299996,113.59877381999831,50614.88371896001 2025-11-25,11:20:20.000,329,11092131,-795,0,1764069619,15111.032337439996,113.64106860000174,50614.78589928001 2025-11-25,11:20:21.000,329,11092247,-795,0,1764069620,15110.71573086999,113.65516686000046,50614.75096368 2025-11-25,11:20:22.000,329,11092206,-795,0,1764069621,15110.412596919989,113.50008600000001,50614.63218264 2025-11-25,11:20:23.000,329,11092239,-795,0,1764069622,15110.230716550002,113.39434905000235,50614.506414480005 2025-11-25,11:20:24.000,329,11092304,-795,0,1764069623,15110.163353449992,113.35910339999828,50614.46449176 2025-11-25,11:20:25.000,329,11092239,-795,0,1764069624,15110.237452859998,113.48598774000129,50614.38064632001 2025-11-25,11:20:26.000,329,11092142,-795,0,1764069625,15110.170089760002,113.56352817000152,50614.24789104 2025-11-25,11:20:27.000,329,11092315,-795,0,1764069626,15110.176826069997,113.74680554999941,50614.15705848 2025-11-25,11:20:28.000,329,11092229,-795,0,1764069627,15110.109462970002,114.03581988000224,50614.12911 2025-11-25,11:20:29.000,329,11092197,-795,0,1764069628,15109.550349239995,114.0428690100016,50613.96840624 2025-11-25,11:20:30.000,329,11092277,-795,0,1764069629,15109.085543849993,113.78205120000348,50614.01032896 2025-11-25,11:20:31.000,329,11092135,-795,0,1764069630,15108.836300379997,113.47893861000193,50613.82866384001 2025-11-25,11:20:32.000,329,11092291,-795,0,1764069631,15108.782409899992,113.34500513999956,50613.90552216001 2025-11-25,11:20:33.000,329,11092232,-795,0,1764069632,15108.775673589997,113.51418425999873,50613.77276688 2025-11-25,11:20:34.000,329,11092165,-795,0,1764069633,15108.917136099997,113.6833633799979,50613.59110176001 2025-11-25,11:20:35.000,329,11092258,-795,0,1764069634,15108.917136099997,113.82434597999963,50613.57014040001 2025-11-25,11:20:36.000,329,11092245,-795,0,1764069635,15108.768937280001,113.81729685000028,50613.4653336 2025-11-25,11:20:37.000,329,11092194,-715,0,1764069636,15108.573584289996,113.66221598999982,50613.33956544 2025-11-25,11:20:38.000,329,11092201,-795,0,1764069637,15108.53990273999,113.55647904000216,50613.36751392 2025-11-25,11:20:39.000,329,11092104,-795,0,1764069638,15108.829564070002,113.38729992000299,50613.2207844 2025-11-25,11:20:40.000,329,11092208,-795,0,1764069639,15109.240478979998,113.42959469999914,50613.27668136001 2025-11-25,11:20:41.000,329,11092173,-795,0,1764069640,15109.62444865,113.54238078000344,50613.07405488 2025-11-25,11:20:42.000,329,11092163,-795,0,1764069641,15109.900637359991,113.66926511999918,50613.046106400005 2025-11-25,11:20:43.000,329,11092262,-795,0,1764069642,15109.974736769997,113.66221598999982,50612.79457008 2025-11-25,11:20:44.000,329,11092165,-795,0,1764069643,15109.927582600001,113.64106860000174,50612.73168600001 2025-11-25,11:20:45.000,329,11092129,-795,0,1764069644,15109.934318909996,113.57762643000024,50612.66880192 2025-11-25,11:20:46.000,329,11092235,-795,0,1764069645,15110.055572489997,113.42959469999914,50612.68277616001 2025-11-25,11:20:47.000,329,11092201,-795,0,1764069646,15110.089254040002,113.39434905000235,50612.59893072 2025-11-25,11:20:48.000,329,11092200,-795,0,1764069647,15110.183562379993,113.39434905000235,50612.50111104 2025-11-25,11:20:49.000,329,11092237,-795,0,1764069648,15110.325024889993,113.39434905000235,50612.47316256 2025-11-25,11:20:50.000,329,11092225,-795,0,1764069649,15110.540586809999,113.41549644000042,50612.46617544001 2025-11-25,11:20:51.000,329,11092157,-795,0,1764069650,15110.74267611,113.52123338999809,50612.256561840004 2025-11-25,11:20:52.000,329,11092166,-795,0,1764069651,15111.113173159996,113.6481177300011,50612.2425876 2025-11-25,11:20:53.000,329,11092154,-795,0,1764069652,15111.288317220002,113.66926511999918,50612.221626239996 2025-11-25,11:20:54.000,329,11092182,-795,0,1764069653,15111.362416629992,113.85254250000435,50612.15175504001 2025-11-25,11:20:55.000,329,11092204,-795,0,1764069654,15111.140118399991,113.85254250000435,50612.10284520001 2025-11-25,11:20:56.000,329,11092162,-795,0,1764069655,15110.8033029,113.91598466999858,50612.08188384001 2025-11-25,11:20:57.000,329,11092197,-795,0,1764069656,15110.453014779989,114.07106552999903,50612.01201264001 2025-11-25,11:20:58.000,329,11092288,-795,0,1764069657,15110.217243929997,114.19794987000205,50611.86528312001 2025-11-25,11:20:59.000,329,11092214,-795,0,1764069658,15109.981473079992,114.20499900000141,50611.89323160001 2025-11-25,11:21:00.000,329,11092244,-795,0,1764069659,15110.001682009992,114.20499900000141,50611.88624448001 2025-11-25,11:21:01.000,329,11092135,-795,0,1764069660,15110.149880830002,114.289588560001,50611.71855360001 2025-11-25,11:21:02.000,329,11092171,-715,0,1764069661,15110.318288579998,114.289588560001,50611.753489200004 2025-11-25,11:21:03.000,329,11092244,-795,0,1764069662,15110.446278469994,114.29663769000035,50611.69060512 2025-11-25,11:21:04.000,329,11092185,-795,0,1764069663,15110.62142253,114.26844117000292,50611.71855360001 2025-11-25,11:21:05.000,329,11092222,-795,0,1764069664,15110.81677551999,114.33893247000378,50611.536888480005 2025-11-25,11:21:06.000,329,11092259,-795,0,1764069665,15111.106436850001,114.20499900000141,50611.52990136001 2025-11-25,11:21:07.000,329,11092248,-795,0,1764069666,15111.517351759998,114.12040944000182,50611.4740044 2025-11-25,11:21:08.000,329,11092245,-795,0,1764069667,15111.928266669995,114.09926205000374,50611.487978640005 2025-11-25,11:21:09.000,329,11092236,-795,0,1764069668,15112.440226229992,114.06401639999967,50611.36221048001 2025-11-25,11:21:10.000,329,11092245,-795,0,1764069669,15112.945449479994,114.0076233600048,50611.320287760005 2025-11-25,11:21:11.000,329,11092148,-795,0,1764069670,15113.41699117999,114.08516378999775,50611.13163552 2025-11-25,11:21:12.000,329,11092203,-795,0,1764069671,15113.733597749997,114.07811465999839,50611.17355824001 2025-11-25,11:21:13.000,329,11092317,-795,0,1764069672,15114.009786459988,114.0428690100016,50611.01285448 2025-11-25,11:21:14.000,329,11092162,-795,0,1764069673,15114.218612069999,114.07811465999839,50611.054777200006 2025-11-25,11:21:15.000,329,11092206,-795,0,1764069674,15114.48132816,114.14860595999926,50610.83817648001 2025-11-25,11:21:16.000,329,11092205,-795,0,1764069675,15114.6429996,114.28253943000163,50610.82420224 2025-11-25,11:21:17.000,329,11092138,-795,0,1764069676,15114.777725799991,114.39532550999866,50610.698434080005 2025-11-25,11:21:18.000,329,11092241,-795,0,1764069677,15114.865297830002,114.52220985000167,50610.60760152 2025-11-25,11:21:19.000,329,11092174,-795,0,1764069678,15114.905715690002,114.747782010003,50610.51676896 2025-11-25,11:21:20.000,329,11092135,-635,0,1764069679,15114.932660929997,115.02974720999919,50610.46785912 2025-11-25,11:21:21.000,329,11092198,-795,0,1764069680,15114.892243069997,115.26941762999923,50610.3211296 2025-11-25,11:21:22.000,329,11092190,-795,0,1764069681,15114.831616279997,115.50908804999926,50610.25824552001 2025-11-25,11:21:23.000,329,11092191,-795,0,1764069682,15114.791198419996,115.51613717999862,50610.30016824 2025-11-25,11:21:24.000,329,11092115,-795,0,1764069683,15114.831616279997,115.57957935000013,50610.18837432001 2025-11-25,11:21:25.000,329,11092147,-795,0,1764069684,15114.959606169992,115.63597239000228,50610.15343872 2025-11-25,11:21:26.000,329,11092185,-795,0,1764069685,15115.222322259993,115.7135128200025,50610.09055464001 2025-11-25,11:21:27.000,329,11092179,-795,0,1764069686,15115.41093893999,115.81220064000081,50609.91587664 2025-11-25,11:21:28.000,329,11092225,-795,0,1764069687,15115.727545509995,115.8967902000004,50609.97177360001 2025-11-25,11:21:29.000,329,11092196,-795,0,1764069688,15115.929634809996,115.84744629000488,50609.880941040006 2025-11-25,11:21:30.000,329,11092223,-795,0,1764069689,15116.205823520002,115.75580759999866,50609.90190240001 2025-11-25,11:21:31.000,329,11092069,-795,0,1764069690,15116.576320569999,115.67826716999843,50609.741198640004 2025-11-25,11:21:32.000,329,11092218,-795,0,1764069691,15116.946817619995,115.85449542000424,50609.69927592 2025-11-25,11:21:33.000,329,11092243,-795,0,1764069692,15116.96029024,115.9602323700019,50609.6224176 2025-11-25,11:21:34.000,329,11092162,-795,0,1764069693,15116.77167355999,115.8615445500036,50609.60145624 2025-11-25,11:21:35.000,329,11092173,-795,0,1764069694,15116.596529499999,115.44564587999776,50609.643378960005 2025-11-25,11:21:36.000,329,11092212,-795,0,1764069695,15116.583056879994,115.33285980000073,50609.524597920004 2025-11-25,11:21:37.000,329,11092292,-795,0,1764069696,15116.616738429999,115.24827024000115,50609.56652064001 2025-11-25,11:21:38.000,329,11092150,-795,0,1764069697,15116.475275919998,115.0579437300039,50609.573507760004 2025-11-25,11:21:39.000,329,11092228,-795,0,1764069698,15116.354022339998,114.80417504999787,50609.58748200001 2025-11-25,11:21:40.000,329,11092180,-795,0,1764069699,15116.529166399989,114.55040636999911,50609.6224176 2025-11-25,11:21:41.000,329,11092188,-795,0,1764069700,15116.7986188,114.49401333000424,50609.53158504 2025-11-25,11:21:42.000,329,11092196,-795,0,1764069701,15117.074807509991,114.40942377000465,50609.48966232 2025-11-25,11:21:43.000,329,11092108,-795,0,1764069702,15117.216270019991,114.36712899000122,50609.44075248 2025-11-25,11:21:44.000,329,11092184,-795,0,1764069703,15117.276896809992,114.23319551999884,50609.41979112001 2025-11-25,11:21:45.000,329,11092170,-795,0,1764069704,15117.377941459992,114.12745857000118,50609.3429328 2025-11-25,11:21:46.000,329,11092203,-795,0,1764069705,15117.445304560002,114.02877075000288,50609.32895856001 2025-11-25,11:21:47.000,329,11092146,-795,0,1764069706,15117.620448619993,113.9935250999988,50609.18222904001 2025-11-25,11:21:48.000,329,11092199,-795,0,1764069707,15117.667602789988,113.88778815000114,50609.21716464 2025-11-25,11:21:49.000,329,11092187,-795,0,1764069708,15117.580030759993,113.97942684000009,50609.08440936001 2025-11-25,11:21:50.000,329,11092240,-795,0,1764069709,15117.384677770002,113.8595916300037,50609.140306320005 2025-11-25,11:21:51.000,329,11092199,-795,0,1764069710,15117.357732529992,113.70451077000325,50608.88877 2025-11-25,11:21:52.000,329,11092168,-795,0,1764069711,15117.580030759993,113.59172468999896,50609.05646088 2025-11-25,11:21:53.000,329,11092210,-795,0,1764069712,15117.95726412,113.62697034000303,50608.91671848001 2025-11-25,11:21:54.000,329,11092148,-795,0,1764069713,15118.334497479991,113.76795294000476,50608.804924560005 2025-11-25,11:21:55.000,329,11092193,-795,0,1764069714,15118.536586779992,113.95123032000265,50608.70011776001 2025-11-25,11:21:56.000,329,11092209,-795,0,1764069715,15118.30081593,114.06401639999967,50608.637233680005 2025-11-25,11:21:57.000,329,11092198,-795,0,1764069716,15118.01115459999,114.09221292000439,50608.62325944 2025-11-25,11:21:58.000,329,11092185,-795,0,1764069717,15117.721493269994,113.96532858000137,50608.539414000006 2025-11-25,11:21:59.000,329,11092259,-795,0,1764069718,15117.633921239998,113.90188640999986,50608.518452640004 2025-11-25,11:22:00.000,329,11092164,-795,0,1764069719,15117.505931350002,113.93008293000457,50608.539414000006 2025-11-25,11:22:01.000,329,11092186,-755,0,1764069720,15117.223006330001,113.90893553999922,50608.350761760004 2025-11-25,11:22:02.000,329,11092196,-795,0,1764069721,15116.845772969995,113.84549336999771,50608.4346072 2025-11-25,11:22:03.000,329,11092175,-755,0,1764069722,15116.535902709998,113.6974616400039,50608.41364584001 2025-11-25,11:22:04.000,329,11092179,-795,0,1764069723,15116.434858059998,113.54238078000344,50608.53242688001 2025-11-25,11:22:05.000,329,11092164,-795,0,1764069724,15116.266450310002,113.20402253999782,50608.588323840006 2025-11-25,11:22:06.000,329,11092176,-795,0,1764069725,15116.374231269998,113.00664690000121,50608.53242688001 2025-11-25,11:22:07.000,329,11092182,-795,0,1764069726,15116.542639019994,112.75992735000182,50608.567362480004 2025-11-25,11:22:08.000,329,11092161,-795,0,1764069727,15116.636947359999,112.65419040000415,50608.47652992 2025-11-25,11:22:09.000,329,11092112,-795,0,1764069728,15116.69757415,112.60484649000136,50608.47652992 2025-11-25,11:22:10.000,329,11092102,-795,0,1764069729,15116.75146462999,112.42861824000283,50608.518452640004 2025-11-25,11:22:11.000,329,11092182,-795,0,1764069730,15116.764937249995,112.26648825000302,50608.39268448001 2025-11-25,11:22:12.000,329,11092187,-795,0,1764069731,15116.623474739994,112.31583215999854,50608.36473600001 2025-11-25,11:22:13.000,329,11092267,-795,0,1764069732,15116.360758649993,112.21714434000023,50608.49749128 2025-11-25,11:22:14.000,329,11092262,-795,0,1764069733,15116.259713999993,112.0056704400049,50608.55338824 2025-11-25,11:22:15.000,329,11092230,-795,0,1764069734,15116.434858059998,111.94927740000276,50608.52543976 2025-11-25,11:22:16.000,329,11092159,-795,0,1764069735,15116.67062890999,112.01271957000426,50608.54640112 2025-11-25,11:22:17.000,329,11092265,-795,0,1764069736,15116.97376285999,112.26648825000302,50608.49050416001 2025-11-25,11:22:18.000,329,11092229,-795,0,1764069737,15117.209533709996,112.37927433000004,50608.37871024 2025-11-25,11:22:19.000,329,11092232,-795,0,1764069738,15117.458777179992,112.44976563000091,50608.231980720004 2025-11-25,11:22:20.000,329,11092283,-795,0,1764069739,15118.024627219995,112.67533779000223,50608.2599292 2025-11-25,11:22:21.000,329,11092227,-795,0,1764069740,15118.34123379,113.18287514999975,50608.11319968 2025-11-25,11:22:22.000,329,11092249,-795,0,1764069741,15118.489432609997,113.61992121000367,50608.04332848 2025-11-25,11:22:23.000,329,11092176,-795,0,1764069742,15118.327761169996,113.75385467999877,50607.86166336001 2025-11-25,11:22:24.000,329,11092196,-795,0,1764069743,15118.24018914,113.5846755599996,50607.78480504 2025-11-25,11:22:25.000,329,11092216,-795,0,1764069744,15118.415333199991,113.62697034000303,50607.847689120004 2025-11-25,11:22:26.000,329,11092216,-795,0,1764069745,15118.691521909997,113.82434597999963,50607.749869440006 2025-11-25,11:22:27.000,329,11092234,-795,0,1764069746,15118.792566559998,114.11336031000246,50607.58916568 2025-11-25,11:22:28.000,329,11092283,-795,0,1764069747,15118.846457039988,114.29663769000035,50607.65204976001 2025-11-25,11:22:29.000,329,11092196,-795,0,1764069748,15118.806039179988,114.37417812000058,50607.68698536 2025-11-25,11:22:30.000,329,11092216,-795,0,1764069749,15118.745412390002,114.26139204000356,50607.700959600006 2025-11-25,11:22:31.000,329,11092191,-795,0,1764069750,15118.462487370001,114.40942377000465,50607.47038464 2025-11-25,11:22:32.000,329,11092240,-795,0,1764069751,15118.09872663,114.50811159000295,50607.57519144001 2025-11-25,11:22:33.000,329,11092234,-795,0,1764069752,15117.86969208999,114.50811159000295,50607.52628160001 2025-11-25,11:22:34.000,329,11092127,-795,0,1764069753,15117.566558139988,114.42352203000337,50607.61711416 2025-11-25,11:22:35.000,329,11092265,-795,0,1764069754,15117.505931350002,114.43057116000273,50607.54724296 2025-11-25,11:22:36.000,329,11092192,-795,0,1764069755,15117.364468840002,114.70548722999956,50607.48435888001 2025-11-25,11:22:37.000,329,11092216,-795,0,1764069756,15117.478986109993,114.96630503999768,50607.54025584 2025-11-25,11:22:38.000,329,11092238,-795,0,1764069757,15117.640657549993,115.24122111000179,50607.463397520005 2025-11-25,11:22:39.000,329,11092198,-795,0,1764069758,15117.822537919994,115.45269501000439,50607.33762936001 2025-11-25,11:22:40.000,329,11092262,-795,0,1764069759,15118.09872663,115.63597239000228,50607.19089984001 2025-11-25,11:22:41.000,329,11092112,-795,0,1764069760,15118.166089729995,115.7487584699993,50606.99526048 2025-11-25,11:22:42.000,329,11092265,-795,0,1764069761,15118.26039807,115.93908498000383,50607.02320896001 2025-11-25,11:22:43.000,329,11092208,-795,0,1764069762,15118.32102486,116.05187106000085,50606.84853096 2025-11-25,11:22:44.000,329,11092230,-795,0,1764069763,15118.435542129992,116.15055887999915,50606.71577568001 2025-11-25,11:22:45.000,329,11092199,-795,0,1764069764,15118.597213569992,116.22105018000002,50606.63193024 2025-11-25,11:22:46.000,329,11092207,-795,0,1764069765,15118.704994530002,116.15055887999915,50606.506162080004 2025-11-25,11:22:47.000,329,11092181,-795,0,1764069766,15118.873402279998,116.12941149000108,50606.387381040004 2025-11-25,11:22:48.000,329,11092227,-795,0,1764069767,15118.859929659993,115.86859368000296,50606.38039392001 2025-11-25,11:22:49.000,329,11092228,-795,0,1764069768,15118.947501689989,115.67826716999843,50606.22667728 2025-11-25,11:22:50.000,329,11092154,-795,0,1764069769,15118.947501689989,115.29761415000394,50606.35244544001 2025-11-25,11:22:51.000,329,11092178,-755,0,1764069770,15119.23042670999,115.0931893800007,50606.240651520005 2025-11-25,11:22:52.000,329,11092167,-795,0,1764069771,15119.580714830001,115.18482806999964,50606.191741680006 2025-11-25,11:22:53.000,329,11092205,-795,0,1764069772,15119.924266640002,115.4385967499984,50606.003089440004 2025-11-25,11:22:54.000,329,11092206,-795,0,1764069773,15120.166773799989,115.49498979000055,50605.84937280001 2025-11-25,11:22:55.000,329,11092143,-795,0,1764069774,15120.483380369995,115.53728457000398,50605.76552736 2025-11-25,11:22:56.000,329,11092164,-795,0,1764069775,15120.840404800001,115.67826716999843,50605.58386224 2025-11-25,11:22:57.000,329,11092225,-795,0,1764069776,15121.116593509993,115.88269194000168,50605.451106960005 2025-11-25,11:22:58.000,329,11092254,-795,0,1764069777,15121.271528639998,115.95318324000255,50605.38822288 2025-11-25,11:22:59.000,329,11092216,-755,0,1764069778,15121.426463769989,115.91793758999847,50605.220532 2025-11-25,11:23:00.000,329,11092187,-795,0,1764069779,15121.68917985999,115.82629889999953,50605.045854 2025-11-25,11:23:01.000,329,11092193,-795,0,1764069780,15121.763279269995,115.79105325000273,50604.92008584001 2025-11-25,11:23:02.000,329,11092273,-795,0,1764069781,15121.763279269995,115.81220064000081,50604.899124480005 2025-11-25,11:23:03.000,329,11092216,-795,0,1764069782,15121.75654296,115.62187413000356,50604.92008584001 2025-11-25,11:23:04.000,329,11092180,-795,0,1764069783,15121.74980664999,115.44564587999776,50604.794317679996 2025-11-25,11:23:05.000,329,11092177,-795,0,1764069784,15121.85758761,115.31876154000201,50604.731433600005 2025-11-25,11:23:06.000,329,11092123,-795,0,1764069785,15122.073149529991,115.5020389199999,50604.731433600005 2025-11-25,11:23:07.000,329,11092151,-795,0,1764069786,15122.207875729997,115.59367760999885,50604.54976848 2025-11-25,11:23:08.000,329,11092177,-795,0,1764069787,15122.261766210002,115.7135128200025,50604.5916912 2025-11-25,11:23:09.000,329,11092184,-795,0,1764069788,15122.153985249992,115.81924977000017,50604.4519488 2025-11-25,11:23:10.000,329,11092187,-795,0,1764069789,15121.884532849996,115.8967902000004,50604.4519488 2025-11-25,11:23:11.000,329,11092153,-795,0,1764069790,15121.60834413999,115.93908498000383,50604.28425792 2025-11-25,11:23:12.000,329,11092181,-795,0,1764069791,15121.392782219998,116.00252714999806,50604.37509048 2025-11-25,11:23:13.000,329,11092248,-795,0,1764069792,15121.325419119989,116.1435097499998,50604.24932232001 2025-11-25,11:23:14.000,329,11092228,-675,0,1764069793,15121.325419119989,116.34088539000368,50604.28425792 2025-11-25,11:23:15.000,329,11092198,-795,0,1764069794,15121.130066129997,116.50301538000349,50604.2073996 2025-11-25,11:23:16.000,329,11092301,-795,0,1764069795,15120.988603619997,116.60875233000115,50604.14451552 2025-11-25,11:23:17.000,329,11092306,-755,0,1764069796,15120.833668489991,116.68629276000138,50604.04669584 2025-11-25,11:23:18.000,329,11092169,-795,0,1764069797,15120.880822660001,116.75678406000225,50604.10259280001 2025-11-25,11:23:19.000,329,11092223,-795,0,1764069798,15120.853877419991,116.83432449000247,50603.96983752 2025-11-25,11:23:20.000,329,11092136,-755,0,1764069799,15120.921240520001,116.7990788399984,50604.011760240006 2025-11-25,11:23:21.000,329,11092151,-795,0,1764069800,15121.116593509993,116.89776666000398,50603.73926256 2025-11-25,11:23:22.000,329,11092233,-635,0,1764069801,15121.406254839989,117.10924055999931,50603.8580436 2025-11-25,11:23:23.000,329,11092226,-795,0,1764069802,15121.561189969994,117.32776359000127,50603.6833656 2025-11-25,11:23:24.000,329,11092170,-795,0,1764069803,15121.60834413999,117.46169706000364,50603.59952016001 2025-11-25,11:23:25.000,329,11092308,-795,0,1764069804,15121.54771734999,117.45464793000428,50603.56458456 2025-11-25,11:23:26.000,329,11092181,-795,0,1764069805,15121.372573289998,117.29251794000447,50603.57855880001 2025-11-25,11:23:27.000,329,11092164,-795,0,1764069806,15121.48709055999,117.11628968999867,50603.52964896001 2025-11-25,11:23:28.000,329,11092195,-795,0,1764069807,15121.682443549995,117.0457983899978,50603.44580352 2025-11-25,11:23:29.000,329,11092199,-795,0,1764069808,15122.046204289996,117.10924055999931,50603.39689368 2025-11-25,11:23:30.000,329,11092188,-795,0,1764069809,15122.362810860002,117.23612490000232,50603.340996720006 2025-11-25,11:23:31.000,329,11092281,-795,0,1764069810,15122.537954919993,117.29956707000383,50603.30606112 2025-11-25,11:23:32.000,329,11092230,-795,0,1764069811,15122.585109089989,117.27841967999848,50603.389906560005 2025-11-25,11:23:33.000,329,11092219,-795,0,1764069812,15122.578372779994,117.12333881999803,50603.32702248 2025-11-25,11:23:34.000,329,11092171,-795,0,1764069813,15122.436910269993,116.97530709000421,50603.299074 2025-11-25,11:23:35.000,329,11092264,-795,0,1764069814,15122.403228720003,116.83432449000247,50603.2292028 2025-11-25,11:23:36.000,329,11092148,-795,0,1764069815,15122.457119199993,116.67924363000202,50603.24317704001 2025-11-25,11:23:37.000,329,11092239,-795,0,1764069816,15122.383019790002,116.72153840999817,50603.24317704001 2025-11-25,11:23:38.000,329,11092293,-795,0,1764069817,15122.295447759992,116.48186798999814,50603.37593232 2025-11-25,11:23:39.000,329,11092221,-795,0,1764069818,15122.281975140002,116.28449235000153,50603.36195808001 2025-11-25,11:23:40.000,329,11092235,-795,0,1764069819,15122.403228720003,116.31973799999832,50603.3689452 2025-11-25,11:23:41.000,329,11092220,-795,0,1764069820,15122.160721560002,116.27744322000217,50603.20125432 2025-11-25,11:23:42.000,329,11092198,-795,0,1764069821,15121.951895949991,116.2069519200013,50603.25715128 2025-11-25,11:23:43.000,329,11092195,-795,0,1764069822,15121.844114989995,115.91088845999911,50603.2292028 2025-11-25,11:23:44.000,329,11092201,-795,0,1764069823,15121.77001557999,115.5513828300027,50603.19426720001 2025-11-25,11:23:45.000,329,11092209,-795,0,1764069824,15121.864323919996,115.31876154000201,50603.340996720006 2025-11-25,11:23:46.000,329,11092196,-795,0,1764069825,15121.904741779996,115.02974720999919,50603.38291944001 2025-11-25,11:23:47.000,329,11092239,-795,0,1764069826,15121.844114989995,114.7971259199985,50603.320035360004 2025-11-25,11:23:48.000,329,11092229,-795,0,1764069827,15121.69591617,114.5010624600036,50603.25715128 2025-11-25,11:23:49.000,329,11092186,-795,0,1764069828,15121.352364359998,114.18385161000333,50603.29208688001 2025-11-25,11:23:50.000,329,11092267,-795,0,1764069829,15120.954922069992,113.831395109999,50603.23618992 2025-11-25,11:23:51.000,329,11092201,-795,0,1764069830,15120.49685299,113.42959469999914,50603.271125520005 2025-11-25,11:23:52.000,329,11092147,-795,0,1764069831,15120.133092249998,113.12648211000487,50603.44580352 2025-11-25,11:23:53.000,329,11092181,-795,0,1764069832,15119.843430920002,112.88681169000483,50603.389906560005 2025-11-25,11:23:54.000,329,11092213,-795,0,1764069833,15119.762595200002,112.95025385999907,50603.42484216 2025-11-25,11:23:55.000,329,11092127,-795,0,1764069834,15119.816485679992,112.9925486400025,50603.30606112 2025-11-25,11:23:56.000,329,11092222,-795,0,1764069835,15119.850167229997,112.96435211999778,50603.30606112 2025-11-25,11:23:57.000,329,11092264,-795,0,1764069836,15119.870376159997,112.98549951000314,50603.29208688001 2025-11-25,11:23:58.000,329,11092200,-795,0,1764069837,15120.045520219988,112.97845038000378,50603.19426720001 2025-11-25,11:23:59.000,329,11092218,-795,0,1764069838,15120.227400589989,113.31680862000212,50603.103434640005 2025-11-25,11:24:00.000,329,11092171,-795,0,1764069839,15120.341917859994,113.82434597999963,50602.95670512001 2025-11-25,11:24:01.000,329,11092251,-795,0,1764069840,15120.254345829999,114.33893247000378,50602.8449112 2025-11-25,11:24:02.000,329,11092172,-795,0,1764069841,15120.133092249998,114.7971259199985,50602.76106576001 2025-11-25,11:24:03.000,329,11092226,-795,0,1764069842,15119.978157119993,115.24122111000179,50602.58638776 2025-11-25,11:24:04.000,329,11092206,-795,0,1764069843,15119.648077929996,115.52318630999798,50602.45363248001 2025-11-25,11:24:05.000,329,11092207,-795,0,1764069844,15119.183272539995,115.48089153000183,50602.30690296001 2025-11-25,11:24:06.000,329,11092230,-795,0,1764069845,15118.893611209998,115.42449848999968,50602.23703176001 2025-11-25,11:24:07.000,329,11092144,-795,0,1764069846,15118.853193349998,115.52318630999798,50602.167160560006 2025-11-25,11:24:08.000,329,11092197,-795,0,1764069847,15118.853193349998,115.9602323700019,50602.08331512 2025-11-25,11:24:09.000,329,11092198,-675,0,1764069848,15118.738676079993,116.22809930999938,50601.88767576 2025-11-25,11:24:10.000,329,11092250,-755,0,1764069849,15118.455751059992,116.25629583000409,50601.880688640005 2025-11-25,11:24:11.000,329,11092155,-795,0,1764069850,15118.024627219995,116.19285366000258,50601.76889472 2025-11-25,11:24:12.000,329,11092202,-795,0,1764069851,15117.667602789988,116.26334496000345,50601.78286896001 2025-11-25,11:24:13.000,329,11092230,-795,0,1764069852,15117.431831939997,116.28449235000153,50601.71998488 2025-11-25,11:24:14.000,329,11092202,-795,0,1764069853,15117.290369429997,116.25629583000409,50601.726972 2025-11-25,11:24:15.000,329,11092115,-755,0,1764069854,15117.074807509991,116.2069519200013,50601.57325536 2025-11-25,11:24:16.000,329,11092198,-795,0,1764069855,15116.825564039995,116.05187106000085,50601.4824228 2025-11-25,11:24:17.000,329,11092190,-795,0,1764069856,15116.677365219999,115.81924977000017,50601.475435680004 2025-11-25,11:24:18.000,329,11092179,-795,0,1764069857,15116.69083783999,116.00252714999806,50601.3426804 2025-11-25,11:24:19.000,329,11092287,-795,0,1764069858,15116.91313606999,116.47481885999878,50601.22389936 2025-11-25,11:24:20.000,329,11092141,-795,0,1764069859,15116.987235479995,117.07399491000251,50600.937427439996 2025-11-25,11:24:21.000,329,11092210,-795,0,1764069860,15116.87271820999,117.48989358000108,50600.755762320005 2025-11-25,11:24:22.000,329,11092161,-795,0,1764069861,15116.825564039995,117.69431835000432,50600.74178808 2025-11-25,11:24:23.000,329,11092211,-795,0,1764069862,15116.535902709998,117.68726921999769,50600.56012296001 2025-11-25,11:24:24.000,329,11092134,-795,0,1764069863,15116.286659240002,117.47579532000236,50600.54614872 2025-11-25,11:24:25.000,329,11092313,-795,0,1764069864,15116.131724109997,117.16563360000146,50600.42736768 2025-11-25,11:24:26.000,329,11092139,-795,0,1764069865,15116.165405660002,117.03170012999908,50600.56711008 2025-11-25,11:24:27.000,329,11092215,-635,0,1764069866,15116.158669349992,116.87661926999863,50600.420380560005 2025-11-25,11:24:28.000,329,11092262,-755,0,1764069867,15116.077833629992,116.86957013999927,50600.469290400004 2025-11-25,11:24:29.000,329,11092216,-795,0,1764069868,15115.956580049991,116.74268580000353,50600.40640632 2025-11-25,11:24:30.000,329,11092195,-795,0,1764069869,15115.848799089996,116.69334189000074,50600.51820024 2025-11-25,11:24:31.000,329,11092257,-795,0,1764069870,15115.828590159996,116.58055581000372,50600.35749648 2025-11-25,11:24:32.000,329,11092216,-795,0,1764069871,15115.848799089996,116.46072060000006,50600.36448360001 2025-11-25,11:24:33.000,329,11092243,-795,0,1764069872,15115.70060027,116.36203278000175,50600.35749648 2025-11-25,11:24:34.000,329,11092238,-795,0,1764069873,15115.586082999995,116.39727842999855,50600.301599520004 2025-11-25,11:24:35.000,329,11092185,-795,0,1764069874,15115.323366909994,116.61580146000051,50600.24570256001 2025-11-25,11:24:36.000,329,11092185,-795,0,1764069875,15115.249267499988,117.02465099999972,50600.27365104001 2025-11-25,11:24:37.000,329,11092252,-795,0,1764069876,15115.107804990002,117.39120576000278,50600.17583136001 2025-11-25,11:24:38.000,329,11092188,-795,0,1764069877,15114.757516869991,117.66612182999961,50600.05705032001 2025-11-25,11:24:39.000,329,11092267,-795,0,1764069878,15114.19166682999,117.6026796599981,50599.966217760004 2025-11-25,11:24:40.000,329,11092254,-795,0,1764069879,15113.632553099997,117.41940228000021,50599.99416624 2025-11-25,11:24:41.000,329,11092242,-795,0,1764069880,15113.329419149995,117.27137054999912,50599.78455264 2025-11-25,11:24:42.000,329,11092081,-795,0,1764069881,15113.31594652999,117.22907577000296,50599.88237232 2025-11-25,11:24:43.000,329,11092222,-795,0,1764069882,15113.187956639995,117.27841967999848,50599.81250112001 2025-11-25,11:24:44.000,329,11092253,-795,0,1764069883,15112.891558999989,117.21497751000425,50599.85442384 2025-11-25,11:24:45.000,329,11092154,-795,0,1764069884,15112.622106599993,117.00350361000164,50599.84743672 2025-11-25,11:24:46.000,329,11092098,-795,0,1764069885,15112.393072059996,117.07399491000251,50599.749617040005 2025-11-25,11:24:47.000,329,11092202,-795,0,1764069886,15112.467171470002,117.0457983899978,50599.65878448 2025-11-25,11:24:48.000,329,11092194,-795,0,1764069887,15112.521061949992,117.07399491000251,50599.630836000004 2025-11-25,11:24:49.000,329,11092254,-795,0,1764069888,15112.2852911,116.96825796000485,50599.581926160005 2025-11-25,11:24:50.000,329,11092214,-795,0,1764069889,15112.12361966,116.7638331900016,50599.71468144 2025-11-25,11:24:51.000,329,11092213,-795,0,1764069890,15111.99562976999,116.84842275000119,50599.5609648 2025-11-25,11:24:52.000,329,11092225,-795,0,1764069891,15111.807013089994,117.11628968999867,50599.51205496 2025-11-25,11:24:53.000,329,11092140,-795,0,1764069892,15111.638605339998,117.63087618000282,50599.463145120004 2025-11-25,11:24:54.000,329,11092252,-795,0,1764069893,15111.551033309988,118.30054353000014,50599.4212224 2025-11-25,11:24:55.000,329,11092154,-795,0,1764069894,15111.247899360002,118.90676871000323,50599.20462168 2025-11-25,11:24:56.000,329,11092281,-795,0,1764069895,15110.97844695999,119.66102562000015,50599.06487928 2025-11-25,11:24:57.000,329,11092165,-795,0,1764069896,15110.64163146,120.34479123000347,50599.00898232 2025-11-25,11:24:58.000,329,11092229,-795,0,1764069897,15110.479960019999,120.72544424999796,50598.78539448001 2025-11-25,11:24:59.000,329,11092233,-795,0,1764069898,15110.331761199988,121.04265509999823,50598.70853616 2025-11-25,11:25:00.000,329,11092193,-795,0,1764069899,15110.325024889993,121.3246203000017,50598.61071648 2025-11-25,11:25:01.000,329,11092200,-795,0,1764069900,15110.419333229998,121.5219959399983,50598.4430256 2025-11-25,11:25:02.000,329,11092094,-795,0,1764069901,15110.473223709989,121.71232245000283,50598.310270320006 2025-11-25,11:25:03.000,329,11092183,-795,0,1764069902,15110.500168949999,121.77576462000434,50598.16354080001 2025-11-25,11:25:04.000,329,11092120,-795,0,1764069903,15110.432805849989,121.86740331000328,50598.10065672 2025-11-25,11:25:05.000,329,11092181,-795,0,1764069904,15110.453014779989,122.1634667699982,50597.974888560006 2025-11-25,11:25:06.000,329,11092298,-795,0,1764069905,15110.372179059988,122.36084241000208,50597.86309464 2025-11-25,11:25:07.000,329,11092212,-795,0,1764069906,15110.244189169993,122.54411978999997,50597.77924920001 2025-11-25,11:25:08.000,329,11092108,-795,0,1764069907,15110.069045110002,122.57231631000468,50597.64649392 2025-11-25,11:25:09.000,329,11092269,-795,0,1764069908,15109.887164740001,122.39608805999887,50597.569635600004 2025-11-25,11:25:10.000,329,11092187,-795,0,1764069909,15109.69854805999,122.17756503000419,50597.569635600004 2025-11-25,11:25:11.000,329,11092142,-755,0,1764069910,15109.74570223,122.10002460000396,50597.38098336 2025-11-25,11:25:12.000,329,11092206,-795,0,1764069911,15109.64465758,121.99428764999902,50597.4298932 2025-11-25,11:25:13.000,329,11092275,-795,0,1764069912,15109.63792126999,121.76166635999834,50597.37399624001 2025-11-25,11:25:14.000,329,11092188,-795,0,1764069913,15109.792856399996,121.68412592999812,50597.304125040006 2025-11-25,11:25:15.000,329,11092198,-795,0,1764069914,15110.075781419997,121.8180594000005,50597.2202796 2025-11-25,11:25:16.000,329,11092278,-795,0,1764069915,15110.385651679993,122.21985981000034,50597.12944704001 2025-11-25,11:25:17.000,329,11092278,-795,0,1764069916,15110.547323119994,122.79083933999937,50597.05258872 2025-11-25,11:25:18.000,329,11092174,-795,0,1764069917,15110.479960019999,123.35476973999903,50596.898872080004 2025-11-25,11:25:19.000,329,11092123,-795,0,1764069918,15110.149880830002,123.84115970999846,50596.65432288001 2025-11-25,11:25:20.000,329,11092192,-795,0,1764069919,15109.66486651,124.25705838000431,50596.49361912 2025-11-25,11:25:21.000,329,11092290,-795,0,1764069920,15108.984499199993,124.51787619000243,50596.36086384 2025-11-25,11:25:22.000,329,11092208,-795,0,1764069921,15108.41864915999,124.48263053999835,50596.36086384 2025-11-25,11:25:23.000,329,11092216,-795,0,1764069922,15107.913425909988,124.5390235800005,50596.35387672 2025-11-25,11:25:24.000,329,11092233,-795,0,1764069923,15107.583346719992,124.50377793000371,50596.30496688 2025-11-25,11:25:25.000,329,11092177,-795,0,1764069924,15107.468829450001,124.79279225999926,50596.22112144001 2025-11-25,11:25:26.000,329,11092220,-795,0,1764069925,15107.489038380001,125.08885572000145,50596.228108560004 2025-11-25,11:25:27.000,329,11092135,-795,0,1764069926,15107.650709820002,125.41311570000107,50596.081379040006 2025-11-25,11:25:28.000,329,11092181,-795,0,1764069927,15107.664182439992,125.70917916000326,50596.060417680004 2025-11-25,11:25:29.000,329,11092258,-795,0,1764069928,15107.852799119988,125.87835828000243,50595.98355936001 2025-11-25,11:25:30.000,329,11092290,-795,0,1764069929,15108.054888419989,126.24491303999821,50595.83682984001 2025-11-25,11:25:31.000,329,11092188,-755,0,1764069930,15108.108778899994,126.41409216000466,50595.63420336 2025-11-25,11:25:32.000,329,11092150,-795,0,1764069931,15108.17614199999,126.49163259000488,50595.66913896001 2025-11-25,11:25:33.000,329,11092223,-795,0,1764069932,15108.142460449999,126.41409216000466,50595.53638368 2025-11-25,11:25:34.000,329,11092196,-795,0,1764069933,15108.331077129995,126.38589563999994,50595.58529352 2025-11-25,11:25:35.000,329,11092180,-795,0,1764069934,15108.694837869996,126.42114129000402,50595.48747384 2025-11-25,11:25:36.000,329,11092164,-795,0,1764069935,15108.997971819997,126.71720474999893,50595.43157688001 2025-11-25,11:25:37.000,329,11092188,-795,0,1764069936,15109.233742669989,126.90753126000345,50595.28484736001 2025-11-25,11:25:38.000,329,11092282,-795,0,1764069937,15109.166379569993,127.03441559999919,50595.24991176 2025-11-25,11:25:39.000,329,11092271,-795,0,1764069938,15109.072071229988,126.95687516999897,50595.20798904 2025-11-25,11:25:40.000,329,11092096,-795,0,1764069939,15109.159643259998,126.98507169000368,50595.089208 2025-11-25,11:25:41.000,329,11092209,-795,0,1764069940,15109.247215289994,127.21064384999772,50594.907542880006 2025-11-25,11:25:42.000,329,11092094,-795,0,1764069941,15109.63792126999,127.63359165000293,50594.87260728 2025-11-25,11:25:43.000,329,11092211,-795,0,1764069942,15109.84674688,127.97899902000063,50594.78177472001 2025-11-25,11:25:44.000,329,11092104,-795,0,1764069943,15110.015154629997,128.2116203100013,50594.82369744 2025-11-25,11:25:45.000,329,11092149,-795,0,1764069944,15110.035363559997,128.2609642200041,50594.621070960005 2025-11-25,11:25:46.000,329,11092186,-795,0,1764069945,15110.015154629997,128.557027679999,50594.6001096 2025-11-25,11:25:47.000,329,11092161,-795,0,1764069946,15110.069045110002,128.7544033200029,50594.37652176001 2025-11-25,11:25:48.000,329,11092202,-795,0,1764069947,15110.183562379993,129.10685981999995,50594.35556040001 2025-11-25,11:25:49.000,329,11092142,-795,0,1764069948,15110.015154629997,129.31833372000256,50594.30665056001 2025-11-25,11:25:50.000,329,11092153,-795,0,1764069949,15109.772647469996,129.33243198000127,50594.18786952001 2025-11-25,11:25:51.000,329,11092239,-795,0,1764069950,15109.76591116,129.33243198000127,50594.180882399996 2025-11-25,11:25:52.000,329,11092146,-795,0,1764069951,15109.853483189996,129.33948111000063,50594.215818000004 2025-11-25,11:25:53.000,329,11092168,-795,0,1764069952,15109.799592709991,129.3606284999987,50594.1459468 2025-11-25,11:25:54.000,329,11092243,-795,0,1764069953,15109.74570223,129.30423546000384,50594.18786952001 2025-11-25,11:25:55.000,329,11092256,-795,0,1764069954,15109.73896591999,129.29013719999784,50594.0760756 2025-11-25,11:25:56.000,329,11092233,-795,0,1764069955,15109.77938377999,129.04341764999845,50594.11101120001 2025-11-25,11:25:57.000,329,11092330,-795,0,1764069956,15109.920846289991,128.9165333100027,50594.0062044 2025-11-25,11:25:58.000,329,11092199,-755,0,1764069957,15109.981473079992,128.6416172399986,50594.09004984001 2025-11-25,11:25:59.000,329,11092264,-795,0,1764069958,15110.116199279997,128.2609642200041,50594.0062044 2025-11-25,11:26:00.000,329,11092158,-795,0,1764069959,15110.230716550002,127.73932860000059,50594.0062044 2025-11-25,11:26:01.000,329,11092313,-795,0,1764069960,15110.405860609993,127.14720168000349,50593.99223016001 2025-11-25,11:26:02.000,329,11092190,-795,0,1764069961,15110.78309397,126.72425387999829,50594.06210136001 2025-11-25,11:26:03.000,329,11092139,-795,0,1764069962,15111.018864819991,126.2590113000042,50593.96428168 2025-11-25,11:26:04.000,329,11092212,-795,0,1764069963,15111.375889249997,126.11097957000311,50593.96428168 2025-11-25,11:26:05.000,329,11092274,-755,0,1764069964,15111.537560689998,126.13917609000055,50593.92934608 2025-11-25,11:26:06.000,329,11092202,-795,0,1764069965,15111.726177369994,126.36474825000187,50593.901397600006 2025-11-25,11:26:07.000,329,11092176,-795,0,1764069966,15111.77333153999,126.5409765000004,50593.81056504 2025-11-25,11:26:08.000,329,11092217,-795,0,1764069967,15111.928266669995,126.73835214000428,50593.782616560005 2025-11-25,11:26:09.000,329,11092261,-795,0,1764069968,15112.14382859,126.79474517999915,50593.70575824001 2025-11-25,11:26:10.000,329,11092252,-795,0,1764069969,15112.292027409996,126.87933473999874,50593.75466808001 2025-11-25,11:26:11.000,329,11092240,-795,0,1764069970,15112.393072059996,127.0626121200039,50593.545054480004 2025-11-25,11:26:12.000,329,11092176,-795,0,1764069971,15112.413280989997,127.09080864000134,50593.60793856001 2025-11-25,11:26:13.000,329,11092203,-795,0,1764069972,15112.325708960001,127.03441559999919,50593.510118879996 2025-11-25,11:26:14.000,329,11092257,-795,0,1764069973,15112.318972649991,127.16129994000221,50593.57999008 2025-11-25,11:26:15.000,329,11092233,-795,0,1764069974,15112.271818479996,127.14015255000413,50593.51710600001 2025-11-25,11:26:16.000,329,11092157,-795,0,1764069975,15112.19771906999,127.11900515999878,50593.447234800005 2025-11-25,11:26:17.000,329,11092182,-795,0,1764069976,15112.150564899996,127.09080864000134,50593.41928632001 2025-11-25,11:26:18.000,329,11092100,-755,0,1764069977,15112.359390509991,126.99212082000304,50593.47518328 2025-11-25,11:26:19.000,329,11092184,-715,0,1764069978,15112.480644089992,126.99212082000304,50593.37037648001 2025-11-25,11:26:20.000,329,11092237,-795,0,1764069979,15112.716414939998,127.16129994000221,50593.328453760005 2025-11-25,11:26:21.000,329,11092156,-795,0,1764069980,15112.965658409994,127.41506862000097,50593.22364696001 2025-11-25,11:26:22.000,329,11092192,-795,0,1764069981,15113.107120919994,127.66883729999972,50593.25858256 2025-11-25,11:26:23.000,329,11092206,-795,0,1764069982,15113.10038461,127.77457425000466,50593.13980152 2025-11-25,11:26:24.000,329,11092116,-795,0,1764069983,15112.810723279988,127.96490076000191,50593.16775 2025-11-25,11:26:25.000,329,11092184,-795,0,1764069984,15112.507589330002,128.19047292000323,50593.111853040005 2025-11-25,11:26:26.000,329,11092162,-795,0,1764069985,15111.97542083999,128.23981682999874,50593.13281440001 2025-11-25,11:26:27.000,329,11092141,-795,0,1764069986,15111.604923789993,128.28211161000218,50593.111853040005 2025-11-25,11:26:28.000,329,11092167,-795,0,1764069987,15111.551033309988,128.30325900000025,50593.0978788 2025-11-25,11:26:29.000,329,11092113,-795,0,1764069988,15111.625132719993,128.557027679999,50593.111853040005 2025-11-25,11:26:30.000,329,11092323,-795,0,1764069989,15111.571242239988,128.89538592000463,50593.160762880005 2025-11-25,11:26:31.000,329,11092232,-795,0,1764069990,15111.544296999993,128.9799754800042,50592.9581364 2025-11-25,11:26:32.000,329,11092236,-795,0,1764069991,15111.665550579994,129.15620373000274,50593.03499472001 2025-11-25,11:26:33.000,329,11092281,-795,0,1764069992,15111.692495819989,129.36767762999807,50592.93717504001 2025-11-25,11:26:34.000,329,11092287,-715,0,1764069993,15111.726177369994,129.46636545000365,50592.86730384001 2025-11-25,11:26:35.000,329,11092209,-795,0,1764069994,15111.665550579994,129.54390588000388,50592.839355359996 2025-11-25,11:26:36.000,329,11092194,-795,0,1764069995,15111.611660099989,129.4945619700011,50592.84634248001 2025-11-25,11:26:37.000,329,11092236,-795,0,1764069996,15111.544296999993,129.52275848999852,50592.825381120005 2025-11-25,11:26:38.000,329,11092196,-795,0,1764069997,15111.631869029989,129.48046371000237,50592.8533296 2025-11-25,11:26:39.000,329,11092151,-795,0,1764069998,15111.800276779999,129.2619406800004,50592.74153568 2025-11-25,11:26:40.000,329,11092179,-795,0,1764069999,15112.01583869999,129.05751591000444,50592.8533296 2025-11-25,11:26:41.000,329,11092099,-795,0,1764070000,15112.278554789991,128.86718939999992,50592.75550992 2025-11-25,11:26:42.000,329,11092227,-795,0,1764070001,15112.507589330002,128.66276463000395,50592.81839400001 2025-11-25,11:26:43.000,329,11092245,-795,0,1764070002,15112.601897669992,128.22571857000003,50592.825381120005 2025-11-25,11:26:44.000,329,11092297,-795,0,1764070003,15112.595161359997,127.76752511999803,50592.83236824 2025-11-25,11:26:45.000,329,11092235,-795,0,1764070004,15112.763569109993,127.4432651399984,50592.88826520001 2025-11-25,11:26:46.000,329,11092173,-795,0,1764070005,15112.999339959999,127.49965818000055,50592.90223944 2025-11-25,11:26:47.000,329,11092225,-795,0,1764070006,15113.09364829999,127.58424774000014,50592.95114928 2025-11-25,11:26:48.000,329,11092290,-795,0,1764070007,15112.999339959999,127.36572470999818,50592.96512352001 2025-11-25,11:26:49.000,329,11092187,-795,0,1764070008,15113.12059354,127.0626121200039,50593.007046239996 2025-11-25,11:26:50.000,329,11092161,-795,0,1764070009,15113.26205605,126.77359779000108,50592.9232008 2025-11-25,11:26:51.000,329,11092108,-795,0,1764070010,15113.410254869996,126.72425387999829,50592.90922656 2025-11-25,11:26:52.000,329,11092221,-795,0,1764070011,15113.679707269992,126.59032041000319,50593.04896896 2025-11-25,11:26:53.000,329,11092191,-755,0,1764070012,15113.774015609997,126.30835520999972,50593.111853040005 2025-11-25,11:26:54.000,329,11092155,-795,0,1764070013,15113.881796569993,126.06868478999968,50593.15377576001 2025-11-25,11:26:55.000,329,11092262,-795,0,1764070014,15113.841378709993,125.84311262999836,50593.05595608001 2025-11-25,11:26:56.000,329,11092365,-795,0,1764070015,15113.848115020002,125.56819656000152,50593.062943200006 2025-11-25,11:26:57.000,329,11092354,-795,0,1764070016,15113.780751919992,125.37082091999764,50593.07691744 2025-11-25,11:26:58.000,329,11092171,-795,0,1764070017,15113.800960849992,125.10295398000017,50593.10486592001 2025-11-25,11:26:59.000,329,11092275,-795,0,1764070018,15113.753806679997,124.69410444000096,50593.16775 2025-11-25,11:27:00.000,329,11092174,-795,0,1764070019,15113.841378709993,124.35574620000261,50593.2376212 2025-11-25,11:27:01.000,329,11092187,-795,0,1764070020,15114.050204319989,124.14427230000001,50593.16775 2025-11-25,11:27:02.000,329,11092186,-635,0,1764070021,15114.306184099994,123.9468966600034,50593.27255680001 2025-11-25,11:27:03.000,329,11092216,-795,0,1764070022,15114.59584542999,123.8834544900019,50593.26556968 2025-11-25,11:27:04.000,329,11092179,-795,0,1764070023,15114.986551410002,123.85525797000446,50593.230634080006 2025-11-25,11:27:05.000,329,11092274,-795,0,1764070024,15115.316630599998,123.81296319000103,50593.15377576001 2025-11-25,11:27:06.000,329,11092226,-795,0,1764070025,15115.666918719995,123.82001232000039,50593.24460832 2025-11-25,11:27:07.000,329,11092205,-795,0,1764070026,15115.875744329991,123.97509318000084,50593.13281440001 2025-11-25,11:27:08.000,329,11092229,-795,0,1764070027,15116.077833629992,124.27820577000239,50593.15377576001 2025-11-25,11:27:09.000,329,11092250,-795,0,1764070028,15116.259713999993,124.54607270999986,50593.09089168 2025-11-25,11:27:10.000,329,11092274,-795,0,1764070029,15116.401176509993,124.79279225999926,50593.09089168 2025-11-25,11:27:11.000,329,11092236,-795,0,1764070030,15116.434858059998,124.84918530000141,50592.98608488001 2025-11-25,11:27:12.000,329,11092116,-795,0,1764070031,15116.657156289999,124.933774860001,50593.07691744 2025-11-25,11:27:13.000,329,11092230,-795,0,1764070032,15116.89966345,125.1452487600036,50593.041981840004 2025-11-25,11:27:14.000,329,11092256,-795,0,1764070033,15117.12196168,125.48360700000194,50593.0978788 2025-11-25,11:27:15.000,329,11092177,-795,0,1764070034,15117.377941459992,126.03343914000288,50592.9581364 2025-11-25,11:27:16.000,329,11092275,-795,0,1764070035,15117.344259910002,126.67490997000277,50592.86031672 2025-11-25,11:27:17.000,329,11092185,-795,0,1764070036,15117.074807509991,126.84408909000194,50592.76948416001 2025-11-25,11:27:18.000,329,11092295,-795,0,1764070037,15116.886190829995,126.68195910000213,50592.839355359996 2025-11-25,11:27:19.000,329,11092253,-795,0,1764070038,15116.805355109995,126.48458345999825,50592.7834584 2025-11-25,11:27:20.000,329,11092230,-795,0,1764070039,15117.047862269996,126.47048519999953,50592.825381120005 2025-11-25,11:27:21.000,329,11092224,-795,0,1764070040,15117.209533709996,126.52687824000168,50592.81140688 2025-11-25,11:27:22.000,329,11092088,-795,0,1764070041,15117.485722420002,126.62556605999998,50592.81839400001 2025-11-25,11:27:23.000,329,11092326,-715,0,1764070042,15117.741702199994,126.8511382200013,50592.90922656 2025-11-25,11:27:24.000,329,11092128,-795,0,1764070043,15117.93031887999,127.23179124000308,50592.88127808 2025-11-25,11:27:25.000,329,11092202,-795,0,1764070044,15118.05830877,127.75342685999931,50592.86730384001 2025-11-25,11:27:26.000,329,11092244,-755,0,1764070045,15118.044836149995,128.09178509999765,50592.81140688 2025-11-25,11:27:27.000,329,11092142,-795,0,1764070046,15118.004418289995,128.40899594999792,50592.75550992 2025-11-25,11:27:28.000,329,11092266,-795,0,1764070047,15117.86969208999,128.76145245000225,50592.76948416001 2025-11-25,11:27:29.000,329,11092241,-755,0,1764070048,15117.721493269994,129.19144937999954,50592.671664479996 2025-11-25,11:27:30.000,329,11092161,-795,0,1764070049,15117.512667659998,129.6919376099977,50592.706600080004 2025-11-25,11:27:31.000,329,11092119,-795,0,1764070050,15117.256687879992,130.262917140004,50592.58083192001 2025-11-25,11:27:32.000,329,11092361,-795,0,1764070051,15117.007444409996,130.6717666800032,50592.67865160001 2025-11-25,11:27:33.000,329,11092219,-795,0,1764070052,15116.83230034999,130.84799493000173,50592.62974176001 2025-11-25,11:27:34.000,329,11092257,-795,0,1764070053,15116.75146462999,130.8550440600011,50592.72057432001 2025-11-25,11:27:35.000,329,11092168,-795,0,1764070054,15116.704310459994,130.62947189999977,50592.7834584 2025-11-25,11:27:36.000,329,11092278,-795,0,1764070055,15116.529166399989,130.53078408000147,50592.88127808 2025-11-25,11:27:37.000,329,11092243,-795,0,1764070056,15116.495484849998,130.41799800000445,50592.9232008 2025-11-25,11:27:38.000,329,11092229,-795,0,1764070057,15116.623474739994,130.40389973999845,50592.97909776 2025-11-25,11:27:39.000,329,11092271,-795,0,1764070058,15116.85250927999,130.61537364000105,50592.944162160005 2025-11-25,11:27:40.000,329,11092108,-795,0,1764070059,15117.10175275,130.8691423199998,50592.944162160005 2025-11-25,11:27:41.000,329,11092206,-795,0,1764070060,15117.223006330001,131.23569708000286,50592.88127808 2025-11-25,11:27:42.000,329,11092211,-795,0,1764070061,15117.202797400001,131.38372881000396,50592.993072000005 2025-11-25,11:27:43.000,329,11092287,-795,0,1764070062,15117.12196168,131.44012184999883,50593.007046239996 2025-11-25,11:27:44.000,329,11092191,-795,0,1764070063,15116.926608689995,131.48241663000226,50593.02102048 2025-11-25,11:27:45.000,329,11092142,-795,0,1764070064,15116.81209141999,131.41897446000075,50593.11884016 2025-11-25,11:27:46.000,329,11092202,-795,0,1764070065,15116.657156289999,131.32028664000245,50593.19569848 2025-11-25,11:27:47.000,329,11092243,-795,0,1764070066,15116.684101529994,131.45422011000483,50593.18172424001 2025-11-25,11:27:48.000,329,11092241,-795,0,1764070067,15116.488748539989,131.48946576000162,50593.230634080006 2025-11-25,11:27:49.000,329,11092122,-795,0,1764070068,15116.414649129998,131.5106131499997,50593.25159544001 2025-11-25,11:27:50.000,329,11092195,-795,0,1764070069,15116.327077100002,131.39782707000268,50593.25858256 2025-11-25,11:27:51.000,329,11092201,-795,0,1764070070,15116.286659240002,131.29209011999774,50593.21665984 2025-11-25,11:27:52.000,329,11092217,-635,0,1764070071,15116.300131859993,131.165205780002,50593.328453760005 2025-11-25,11:27:53.000,329,11092283,-795,0,1764070072,15116.259713999993,131.0806162200024,50593.328453760005 2025-11-25,11:27:54.000,329,11092180,-795,0,1764070073,15116.266450310002,130.94668275000004,50593.3074924 2025-11-25,11:27:55.000,329,11092261,-795,0,1764070074,15116.111515179997,130.9184862300026,50593.377363600004 2025-11-25,11:27:56.000,329,11092238,-795,0,1764070075,15115.976788979991,130.68586494000192,50593.328453760005 2025-11-25,11:27:57.000,329,11092190,-795,0,1764070076,15116.044152080001,130.62947189999977,50593.41928632001 2025-11-25,11:27:58.000,329,11092241,-795,0,1764070077,15116.165405660002,130.66471755000384,50593.377363600004 2025-11-25,11:27:59.000,329,11092352,-795,0,1764070078,15116.151933039997,130.9184862300026,50593.29351816 2025-11-25,11:28:00.000,329,11092137,-795,0,1764070079,15116.131724109997,131.05946883000433,50593.46819616001 2025-11-25,11:28:01.000,329,11092174,-795,0,1764070080,15116.158669349992,131.12996012999793,50593.35640224 2025-11-25,11:28:02.000,329,11092206,-795,0,1764070081,15115.990261599996,131.28504098999838,50593.47518328 2025-11-25,11:28:03.000,329,11092187,-795,0,1764070082,15115.707336579995,131.27799185999902,50593.398324960006 2025-11-25,11:28:04.000,329,11092099,-755,0,1764070083,15115.458093109999,131.1017636100005,50593.58697720001 2025-11-25,11:28:05.000,329,11092235,-795,0,1764070084,15115.417675249999,131.05946883000433,50593.52409312 2025-11-25,11:28:06.000,329,11092223,-795,0,1764070085,15115.63997348,131.15110752000328,50593.46120904 2025-11-25,11:28:07.000,329,11092150,-795,0,1764070086,15115.727545509995,131.35553228999925,50593.510118879996 2025-11-25,11:28:08.000,329,11092223,-795,0,1764070087,15115.788172299995,131.29209011999774,50593.53806736001 2025-11-25,11:28:09.000,329,11092186,-795,0,1764070088,15115.80164492,131.23569708000286,50593.53108024 2025-11-25,11:28:10.000,329,11092160,-795,0,1764070089,15115.9228985,131.24979534000158,50593.55902872001 2025-11-25,11:28:11.000,329,11092188,-795,0,1764070090,15116.118251489992,131.40487620000204,50593.53806736001 2025-11-25,11:28:12.000,329,11092163,-795,0,1764070091,15116.354022339998,131.56700619000185,50593.51710600001 2025-11-25,11:28:13.000,329,11092173,-795,0,1764070092,15116.374231269998,131.75028356999974,50593.57300296 2025-11-25,11:28:14.000,329,11092127,-795,0,1764070093,15116.286659240002,132.06749442,50593.510118879996 2025-11-25,11:28:15.000,329,11092234,-795,0,1764070094,15116.300131859993,132.20142789000238,50593.4821704 2025-11-25,11:28:16.000,329,11092115,-795,0,1764070095,15116.340549719993,132.398803529999,50593.496144640005 2025-11-25,11:28:17.000,329,11092170,-795,0,1764070096,15116.434858059998,132.4270000500037,50593.398324960006 2025-11-25,11:28:18.000,329,11092137,-795,0,1764070097,15116.374231269998,132.5750317800048,50593.44024768001 2025-11-25,11:28:19.000,329,11092229,-795,0,1764070098,15116.320340789993,132.5750317800048,50593.38435072 2025-11-25,11:28:20.000,329,11092231,-795,0,1764070099,15116.266450310002,132.7230635099986,50593.4122992 2025-11-25,11:28:21.000,329,11092175,-795,0,1764070100,15116.091306249997,132.84994785000163,50593.37037648001 2025-11-25,11:28:22.000,329,11092172,-795,0,1764070101,15115.963316360001,132.78650568000012,50593.44024768001 2025-11-25,11:28:23.000,329,11092133,-755,0,1764070102,15115.828590159996,132.8217513300042,50593.41928632001 2025-11-25,11:28:24.000,329,11092190,-795,0,1764070103,15115.74101813,132.74421090000396,50593.44024768001 2025-11-25,11:28:25.000,329,11092269,-795,0,1764070104,15115.79490860999,132.75126003000332,50593.47518328 2025-11-25,11:28:26.000,329,11092193,-795,0,1764070105,15115.80164492,132.75126003000332,50593.55902872001 2025-11-25,11:28:27.000,329,11092293,-795,0,1764070106,15115.79490860999,132.65962134000438,50593.59396432 2025-11-25,11:28:28.000,329,11092185,-795,0,1764070107,15115.78143599,132.51863874000264,50593.59396432 2025-11-25,11:28:29.000,329,11092212,-795,0,1764070108,15115.70060027,132.4622457000005,50593.55902872001 2025-11-25,11:28:30.000,329,11092209,-755,0,1764070109,15115.747754439995,132.3635578800022,50593.60095144 2025-11-25,11:28:31.000,329,11092224,-795,0,1764070110,15115.869008019996,132.1802805000043,50593.59396432 2025-11-25,11:28:32.000,329,11092295,-795,0,1764070111,15116.212559829997,132.0322487700032,50593.68479688001 2025-11-25,11:28:33.000,329,11092166,-795,0,1764070112,15116.65041997999,132.03929790000257,50593.68479688001 2025-11-25,11:28:34.000,329,11092112,-795,0,1764070113,15117.047862269996,132.09569094000472,50593.76864232 2025-11-25,11:28:35.000,329,11092190,-755,0,1764070114,15117.418359319992,132.0040522499985,50593.75466808001 2025-11-25,11:28:36.000,329,11092156,-795,0,1764070115,15117.815801609999,131.95470834000298,50593.65684840001 2025-11-25,11:28:37.000,329,11092136,-795,0,1764070116,15118.26039807,131.91241355999955,50593.77562944001 2025-11-25,11:28:38.000,329,11092174,-795,0,1764070117,15118.617422499992,132.03929790000257,50593.74768096 2025-11-25,11:28:39.000,329,11092228,-795,0,1764070118,15118.792566559998,132.0181505100045,50593.691784 2025-11-25,11:28:40.000,329,11092159,-795,0,1764070119,15119.04854633999,131.8207748700006,50593.75466808001 2025-11-25,11:28:41.000,329,11092104,-795,0,1764070120,15119.37188921999,131.77143095999782,50593.733706720006 2025-11-25,11:28:42.000,329,11092187,-795,0,1764070121,15119.755858889992,131.83487312999932,50593.65684840001 2025-11-25,11:28:43.000,329,11092136,-795,0,1764070122,15120.200455349994,131.8842170400021,50593.691784 2025-11-25,11:28:44.000,329,11092216,-795,0,1764070123,15120.645051809995,132.09569094000472,50593.71973248 2025-11-25,11:28:45.000,329,11092178,-755,0,1764070124,15120.934713139992,132.28601745000196,50593.68479688001 2025-11-25,11:28:46.000,329,11092116,-795,0,1764070125,15121.055966719992,132.64552307999838,50593.733706720006 2025-11-25,11:28:47.000,329,11092250,-795,0,1764070126,15120.867350039996,132.73011263999797,50593.78960368 2025-11-25,11:28:48.000,329,11092184,-795,0,1764070127,15120.59116132999,132.66667047000374,50593.78960368 2025-11-25,11:28:49.000,329,11092207,-795,0,1764070128,15120.261082139994,132.398803529999,50593.92934608 2025-11-25,11:28:50.000,329,11092258,-795,0,1764070129,15120.005102359988,132.13798572000087,50593.90838472 2025-11-25,11:28:51.000,329,11092088,-795,0,1764070130,15119.701968410001,132.01110137999785,50593.866462 2025-11-25,11:28:52.000,329,11092127,-795,0,1764070131,15119.526824349996,131.82782399999996,50594.03415288 2025-11-25,11:28:53.000,329,11092150,-795,0,1764070132,15119.19674516,131.77848009000445,50594.20184376 2025-11-25,11:28:54.000,329,11092113,-795,0,1764070133,15118.806039179988,131.51766227999906,50594.27171496 2025-11-25,11:28:55.000,329,11092243,-795,0,1764070134,15118.637631429992,131.24274621000222,50594.39748312001 2025-11-25,11:28:56.000,329,11092092,-795,0,1764070135,15118.577004639992,131.04537056999834,50594.55818688 2025-11-25,11:28:57.000,329,11092218,-795,0,1764070136,15118.617422499992,130.8550440600011,50594.48132856 2025-11-25,11:28:58.000,329,11092242,-755,0,1764070137,15118.880138589993,130.67881581000256,50594.6001096 2025-11-25,11:28:59.000,329,11092241,-795,0,1764070138,15119.223690399995,130.40389973999845,50594.72587776 2025-11-25,11:29:00.000,329,11092199,-795,0,1764070139,15119.553769589991,130.12898367000162,50594.85863304001 2025-11-25,11:29:01.000,329,11092179,-795,0,1764070140,15119.809749369997,129.88226412000222,50594.69094216001 2025-11-25,11:29:02.000,329,11092262,-795,0,1764070141,15120.33518155,129.6566919600009,50594.78177472001 2025-11-25,11:29:03.000,329,11092237,-795,0,1764070142,15120.604633949995,129.48046371000237,50594.907542880006 2025-11-25,11:29:04.000,329,11092268,-795,0,1764070143,15120.880822660001,129.19144937999954,50594.89356864 2025-11-25,11:29:05.000,329,11092258,-795,0,1764070144,15121.123329820002,129.015221130001,50594.92850424001 2025-11-25,11:29:06.000,329,11092290,-795,0,1764070145,15121.332155429998,128.82489462000376,50594.96343984 2025-11-25,11:29:07.000,329,11092157,-795,0,1764070146,15121.59487152,128.82489462000376,50594.92151712 2025-11-25,11:29:08.000,329,11092193,-795,0,1764070147,15121.884532849996,128.6557155000046,50594.85863304001 2025-11-25,11:29:09.000,329,11092172,-795,0,1764070148,15122.167457869997,128.69096115000139,50594.96343984 2025-11-25,11:29:10.000,329,11092155,-795,0,1764070149,15122.396492409993,128.557027679999,50594.956452720005 2025-11-25,11:29:11.000,329,11092132,-755,0,1764070150,15122.537954919993,128.49358551000478,50594.79574896 2025-11-25,11:29:12.000,329,11092221,-795,0,1764070151,15122.901715659995,128.2468659599981,50595.0193368 2025-11-25,11:29:13.000,329,11092165,-795,0,1764070152,15123.231794849991,128.19047292000323,50594.99837544001 2025-11-25,11:29:14.000,329,11092129,-795,0,1764070153,15123.487774629997,128.10588336000365,50595.173053440005 2025-11-25,11:29:15.000,329,11092286,-795,0,1764070154,15123.629237139998,127.92260597999848,50595.11016936 2025-11-25,11:29:16.000,329,11092142,-795,0,1764070155,15123.871744299999,127.8380164199989,50595.23593752001 2025-11-25,11:29:17.000,329,11092286,-795,0,1764070156,15123.831326439999,127.88031120000232,50595.15209208 2025-11-25,11:29:18.000,329,11092192,-795,0,1764070157,15123.743754409988,127.9014585900004,50595.2988216 2025-11-25,11:29:19.000,329,11092120,-795,0,1764070158,15123.609028209998,127.83096728999953,50595.26388600001 2025-11-25,11:29:20.000,329,11092231,-795,0,1764070159,15123.649446069998,127.84506554999825,50595.38266704001 2025-11-25,11:29:21.000,329,11092268,-795,0,1764070160,15123.790908579998,127.83096728999953,50595.2988216 2025-11-25,11:29:22.000,329,11092172,-795,0,1764070161,15124.10751514999,128.0494903200015,50595.37567992 2025-11-25,11:29:23.000,329,11092107,-795,0,1764070162,15124.31634076,128.112932490003,50595.41760264 2025-11-25,11:29:24.000,329,11092248,-795,0,1764070163,15124.464539579996,128.1481781399998,50595.49446096 2025-11-25,11:29:25.000,329,11092193,-795,0,1764070164,15124.504957439996,128.1481781399998,50595.59926776001 2025-11-25,11:29:26.000,329,11092220,-795,0,1764070165,15124.498221130001,128.19047292000323,50595.56433216 2025-11-25,11:29:27.000,329,11092198,-795,0,1764070166,15124.646419949997,128.3314555199977,50595.5433708 2025-11-25,11:29:28.000,329,11092215,-795,0,1764070167,15124.740728290002,128.53588029000093,50595.46651248 2025-11-25,11:29:29.000,329,11092237,-795,0,1764070168,15124.720519360002,128.79669809999905,50595.52240944 2025-11-25,11:29:30.000,329,11092373,-795,0,1764070169,15124.882190799988,128.86718939999992,50595.51542232 2025-11-25,11:29:31.000,329,11092162,-795,0,1764070170,15124.949553899998,128.9517789599995,50595.42458976 2025-11-25,11:29:32.000,329,11092193,-795,0,1764070171,15125.16511581999,129.05751591000444,50595.55035792001 2025-11-25,11:29:33.000,329,11092275,-795,0,1764070172,15125.40762297999,129.24079329000233,50595.64119048 2025-11-25,11:29:34.000,329,11092162,-795,0,1764070173,15125.63665752,129.2266950300036,50595.52240944 2025-11-25,11:29:35.000,329,11092144,-795,0,1764070174,15125.805065269997,129.2125967700049,50595.69708744001 2025-11-25,11:29:36.000,329,11092231,-795,0,1764070175,15125.980209330002,129.07161417000316,50595.58529352 2025-11-25,11:29:37.000,329,11092187,-795,0,1764070176,15126.061045049988,129.015221130001,50595.613242 2025-11-25,11:29:38.000,329,11092215,-795,0,1764070177,15125.906109919997,129.02931938999973,50595.6831132 2025-11-25,11:29:39.000,329,11092297,-795,0,1764070178,15125.690547999991,128.7544033200029,50595.676126080005 2025-11-25,11:29:40.000,329,11092242,-795,0,1764070179,15125.50866762999,128.50063464000414,50595.7529844 2025-11-25,11:29:41.000,329,11092176,-795,0,1764070180,15125.42783190999,128.33850465000432,50595.78792000001 2025-11-25,11:29:42.000,329,11092178,-795,0,1764070181,15125.501931319995,128.28916074000153,50595.8228556 2025-11-25,11:29:43.000,329,11092248,-795,0,1764070182,15125.562558109996,128.41604508000455,50595.85080408 2025-11-25,11:29:44.000,329,11092172,-675,0,1764070183,15125.764647409997,128.45129073000135,50595.82984272 2025-11-25,11:29:45.000,329,11092174,-795,0,1764070184,15125.946527779997,128.48653637999814,50595.94862376 2025-11-25,11:29:46.000,329,11092268,-755,0,1764070185,15126.061045049988,128.43719247000263,50595.96958512 2025-11-25,11:29:47.000,329,11092266,-795,0,1764070186,15126.155353389993,128.52883116000157,50595.941636640004 2025-11-25,11:29:48.000,329,11092290,-795,0,1764070187,15126.236189109994,128.557027679999,50596.00452072001 2025-11-25,11:29:49.000,329,11092113,-795,0,1764070188,15126.397860549994,128.63456810999924,50595.96958512 2025-11-25,11:29:50.000,329,11092257,-755,0,1764070189,15126.519114129995,128.56407680999837,50596.09535328 2025-11-25,11:29:51.000,329,11092316,-795,0,1764070190,15126.62689508999,128.61342072000116,50595.89971392 2025-11-25,11:29:52.000,329,11092181,-795,0,1764070191,15126.640367709995,128.5429294200003,50596.0674048 2025-11-25,11:29:53.000,329,11092209,-795,0,1764070192,15126.48543257999,128.23276769999939,50595.99054648 2025-11-25,11:29:54.000,329,11092184,-795,0,1764070193,15126.330497449999,127.92260597999848,50596.02548208 2025-11-25,11:29:55.000,329,11092297,-795,0,1764070194,15126.303552209989,127.61949339000421,50596.08836616 2025-11-25,11:29:56.000,329,11092302,-795,0,1764070195,15126.36417899999,127.23884037000244,50596.130288880006 2025-11-25,11:29:57.000,329,11092248,-795,0,1764070196,15126.62689508999,127.21769298000436,50596.14426312 2025-11-25,11:29:58.000,329,11092322,-795,0,1764070197,15126.983919519997,127.16834907000157,50596.109327520004 2025-11-25,11:29:59.000,329,11092288,-715,0,1764070198,15127.320735019988,127.37982297000417,50596.109327520004 2025-11-25,11:30:00.000,329,11092190,-795,0,1764070199,15127.421779669989,127.36572470999818,50596.109327520004 2025-11-25,11:30:01.000,329,11092235,-795,0,1764070200,15127.448724909998,127.23179124000308,50596.00452072001 2025-11-25,11:30:02.000,329,11092221,-795,0,1764070201,15127.637341589994,127.02736646999983,50596.081379040006 2025-11-25,11:30:03.000,329,11092244,-795,0,1764070202,15127.637341589994,126.85818735000066,50596.060417680004 2025-11-25,11:30:04.000,329,11092167,-755,0,1764070203,15127.58345110999,126.68195910000213,50596.137276 2025-11-25,11:30:05.000,329,11092232,-795,0,1764070204,15127.536296939994,126.42114129000402,50596.109327520004 2025-11-25,11:30:06.000,329,11092263,-795,0,1764070205,15127.495879079994,126.22376565000013,50596.15125024001 2025-11-25,11:30:07.000,329,11092225,-795,0,1764070206,15127.718177309995,126.13917609000055,50596.16522448 2025-11-25,11:30:08.000,329,11092136,-795,0,1764070207,15127.93373923,126.46343607000017,50596.18618584 2025-11-25,11:30:09.000,329,11092178,-795,0,1764070208,15128.041520189996,126.87933473999874,50596.179198720005 2025-11-25,11:30:10.000,329,11092140,-795,0,1764070209,15127.84616719999,127.23179124000308,50596.18618584 2025-11-25,11:30:11.000,329,11092241,-795,0,1764070210,15127.66428682999,127.36572470999818,50596.03945632 2025-11-25,11:30:12.000,329,11092182,-795,0,1764070211,15127.462197529989,127.49260905000119,50596.00452072001 2025-11-25,11:30:13.000,329,11092125,-795,0,1764070212,15127.293789779993,127.48555992000183,50596.060417680004 2025-11-25,11:30:14.000,329,11092286,-795,0,1764070213,15126.936765350001,127.54900209000334,50596.11631464 2025-11-25,11:30:15.000,329,11092306,-795,0,1764070214,15126.58647722999,127.4432651399984,50596.081379040006 2025-11-25,11:30:16.000,329,11092180,-795,0,1764070215,15126.370915309999,127.27408601999923,50596.0674048 2025-11-25,11:30:17.000,329,11092234,-795,0,1764070216,15126.195771249993,127.23884037000244,50596.28400552 2025-11-25,11:30:18.000,329,11092206,-795,0,1764070217,15126.087990289998,127.33752819000074,50596.297979760006 2025-11-25,11:30:19.000,329,11092248,-795,0,1764070218,15126.141880769988,127.37982297000417,50596.24208280001 2025-11-25,11:30:20.000,329,11092206,-795,0,1764070219,15126.36417899999,127.38687210000353,50596.24208280001 2025-11-25,11:30:21.000,329,11092191,-795,0,1764070220,15126.53258675,127.47146166000311,50596.130288880006 2025-11-25,11:30:22.000,329,11092235,-795,0,1764070221,15126.977183210001,127.71113208000315,50596.11631464 2025-11-25,11:30:23.000,329,11092196,-795,0,1764070222,15127.098436790002,127.8027707700021,50596.15823736 2025-11-25,11:30:24.000,329,11092273,-795,0,1764070223,15127.138854650002,127.88031120000232,50596.26304416 2025-11-25,11:30:25.000,329,11092134,-795,0,1764070224,15127.273580849993,127.85211468000489,50596.20016008001 2025-11-25,11:30:26.000,329,11092224,-795,0,1764070225,15127.549769559999,127.85211468000489,50596.11631464 2025-11-25,11:30:27.000,329,11092237,-795,0,1764070226,15127.90679398999,128.02834293000342,50596.137276 2025-11-25,11:30:28.000,329,11092285,-795,0,1764070227,15128.028047569991,128.23981682999874,50596.11631464 2025-11-25,11:30:29.000,329,11092317,-795,0,1764070228,15128.095410670001,128.11998162000236,50596.09535328 2025-11-25,11:30:30.000,329,11092215,-795,0,1764070229,15128.007838639991,127.88736033000168,50596.05343056001 2025-11-25,11:30:31.000,329,11092158,-795,0,1764070230,15128.01457495,127.76047598999867,50595.97657224 2025-11-25,11:30:32.000,329,11092152,-795,0,1764070231,15128.021311259996,127.74637772999995,50596.130288880006 2025-11-25,11:30:33.000,329,11092182,-795,0,1764070232,15127.83269458,127.56310035000206,50596.11631464 2025-11-25,11:30:34.000,329,11092154,-795,0,1764070233,15127.81248565,127.38687210000353,50596.14426312 2025-11-25,11:30:35.000,329,11092262,-795,0,1764070234,15127.80574933999,127.18949645999965,50596.20016008001 2025-11-25,11:30:36.000,329,11092207,-755,0,1764070235,15127.93373923,127.11195602999942,50596.22112144001 2025-11-25,11:30:37.000,329,11092257,-795,0,1764070236,15128.108883289991,126.89343300000473,50596.21413432 2025-11-25,11:30:38.000,329,11092206,-795,0,1764070237,15128.371599379992,126.82294170000387,50596.15125024001 2025-11-25,11:30:39.000,329,11092181,-795,0,1764070238,15128.560216059988,126.87933473999874,50596.137276 2025-11-25,11:30:40.000,329,11092143,-795,0,1764070239,15128.688205949999,126.81589257000451,50596.11631464 2025-11-25,11:30:41.000,329,11092149,-795,0,1764070240,15128.769041669999,126.59736954000255,50596.04644344 2025-11-25,11:30:42.000,329,11092191,-795,0,1764070241,15128.917240489995,126.47753432999889,50596.05343056001 2025-11-25,11:30:43.000,329,11092267,-795,0,1764070242,15129.18669288999,126.51982911000232,50595.98355936001 2025-11-25,11:30:44.000,329,11092146,-795,0,1764070243,15129.476354220002,126.68900823000149,50595.962598000006 2025-11-25,11:30:45.000,329,11092232,-795,0,1764070244,15129.597607800002,126.80884343999787,50595.962598000006 2025-11-25,11:30:46.000,329,11092190,-795,0,1764070245,15129.658234590002,126.97097342999768,50595.843816960005 2025-11-25,11:30:47.000,329,11092225,-795,0,1764070246,15129.543717319997,127.09080864000134,50595.85080408 2025-11-25,11:30:48.000,329,11092275,-795,0,1764070247,15129.476354220002,127.22474211000372,50595.78792000001 2025-11-25,11:30:49.000,329,11092176,-755,0,1764070248,15129.516772080002,127.37277384000481,50595.80189424 2025-11-25,11:30:50.000,329,11092226,-795,0,1764070249,15129.685179829998,127.59834599999886,50595.745997280006 2025-11-25,11:30:51.000,329,11092265,-795,0,1764070250,15129.725597689998,127.82391816000018,50595.59228064 2025-11-25,11:30:52.000,329,11092136,-795,0,1764070251,15129.819906029988,127.95785163000255,50595.62022912001 2025-11-25,11:30:53.000,329,11092172,-795,0,1764070252,15129.947895919999,127.97194989000127,50595.58529352 2025-11-25,11:30:54.000,329,11092174,-795,0,1764070253,15130.14998522,127.98604814999999,50595.51542232 2025-11-25,11:30:55.000,329,11092228,-795,0,1764070254,15130.156721529995,128.15522726999916,50595.459525360006 2025-11-25,11:30:56.000,329,11092301,-795,0,1764070255,15130.10283104999,128.32440638999833,50595.48048672001 2025-11-25,11:30:57.000,329,11092119,-795,0,1764070256,15129.98157746999,128.41604508000455,50595.48048672001 2025-11-25,11:30:58.000,329,11092189,-795,0,1764070257,15129.651498279993,128.5429294200003,50595.508435200005 2025-11-25,11:30:59.000,329,11092305,-795,0,1764070258,15129.624553039997,128.6557155000046,50595.44555112 2025-11-25,11:31:00.000,329,11092302,-795,0,1764070259,15129.543717319997,128.76145245000225,50595.52939656001 2025-11-25,11:31:01.000,329,11092185,-795,0,1764070260,15129.382045879996,128.8178454900044,50595.49446096 2025-11-25,11:31:02.000,329,11092165,-795,0,1764070261,15129.260792299996,128.96587721999822,50595.59926776001 2025-11-25,11:31:03.000,329,11092214,-795,0,1764070262,15129.05196669,128.9165333100027,50595.52240944 2025-11-25,11:31:04.000,329,11092143,-795,0,1764070263,15128.92397679999,128.90948418000335,50595.66913896001 2025-11-25,11:31:05.000,329,11092193,-795,0,1764070264,15128.701678569989,128.8178454900044,50595.627216240006 2025-11-25,11:31:06.000,329,11092297,-795,0,1764070265,15128.418753550002,128.69096115000139,50595.6831132 2025-11-25,11:31:07.000,329,11092218,-795,0,1764070266,15128.135828530001,128.6698137600033,50595.66215184 2025-11-25,11:31:08.000,329,11092181,-795,0,1764070267,15127.75185886,128.59227333000308,50595.69010032 2025-11-25,11:31:09.000,329,11092272,-795,0,1764070268,15127.408307049998,128.37375030000112,50595.7529844 2025-11-25,11:31:10.000,329,11092244,-795,0,1764070269,15127.172536199992,128.12703075000172,50595.69010032 2025-11-25,11:31:11.000,329,11092154,-635,0,1764070270,15127.206217749997,128.07063770999957,50595.78093288 2025-11-25,11:31:12.000,329,11092164,-795,0,1764070271,15127.159063580002,128.16227639999852,50595.87176544 2025-11-25,11:31:13.000,329,11092066,-795,0,1764070272,15127.084964169997,128.2116203100013,50595.913688160006 2025-11-25,11:31:14.000,329,11092167,-795,0,1764070273,15127.132118339992,128.16227639999852,50595.78792000001 2025-11-25,11:31:15.000,329,11092294,-795,0,1764070274,15127.078227860002,128.15522726999916,50595.794907120006 2025-11-25,11:31:16.000,329,11092226,-795,0,1764070275,15127.024337379997,128.1481781399998,50595.80888136 2025-11-25,11:31:17.000,329,11092177,-795,0,1764070276,15127.024337379997,128.02129380000406,50595.90670104001 2025-11-25,11:31:18.000,329,11092239,-795,0,1764070277,15127.017601070002,127.91555684999912,50595.89971392 2025-11-25,11:31:19.000,329,11092199,-795,0,1764070278,15127.138854650002,127.78867251000338,50595.86477832001 2025-11-25,11:31:20.000,329,11092109,-795,0,1764070279,15127.138854650002,127.654739040001,50595.962598000006 2025-11-25,11:31:21.000,329,11092196,-795,0,1764070280,15127.084964169997,127.39392123000289,50595.913688160006 2025-11-25,11:31:22.000,329,11092163,-795,0,1764070281,15127.138854650002,127.22474211000372,50595.9975336 2025-11-25,11:31:23.000,329,11092224,-795,0,1764070282,15127.091700479992,127.01326821000112,50596.011507840005 2025-11-25,11:31:24.000,329,11092125,-795,0,1764070283,15127.172536199992,126.91458039000281,50596.02548208 2025-11-25,11:31:25.000,329,11092210,-795,0,1764070284,15127.273580849993,126.92162952000217,50596.109327520004 2025-11-25,11:31:26.000,329,11092137,-795,0,1764070285,15127.441988599989,126.8863838699981,50596.137276 2025-11-25,11:31:27.000,329,11092125,-795,0,1764070286,15127.556505869994,126.84408909000194,50596.07439192001 2025-11-25,11:31:28.000,329,11092243,-795,0,1764070287,15127.576714799994,126.99212082000304,50596.02548208 2025-11-25,11:31:29.000,329,11092207,-795,0,1764070288,15127.448724909998,127.04851385999791,50596.15125024001 2025-11-25,11:31:30.000,329,11092294,-795,0,1764070289,15127.280317159988,126.99212082000304,50596.130288880006 2025-11-25,11:31:31.000,329,11092290,-795,0,1764070290,15126.8357207,126.76654866000172,50596.07439192001 2025-11-25,11:31:32.000,329,11092243,-795,0,1764070291,15126.65384033,126.62556605999998,50596.249069920006 2025-11-25,11:31:33.000,329,11092220,-795,0,1764070292,15126.42480578999,126.45638694000081,50596.25605704 2025-11-25,11:31:34.000,329,11092220,-795,0,1764070293,15126.269870659999,126.47048519999953,50596.30496688 2025-11-25,11:31:35.000,329,11092325,-795,0,1764070294,15126.256398039994,126.33655173000443,50596.36086384 2025-11-25,11:31:36.000,329,11092237,-795,0,1764070295,15126.155353389993,126.20261826000205,50596.4516964 2025-11-25,11:31:37.000,329,11092148,-795,0,1764070296,15126.209243869998,126.00524261999817,50596.48663200001 2025-11-25,11:31:38.000,329,11092279,-795,0,1764070297,15126.242925419989,125.836063499999,50596.584451680006 2025-11-25,11:31:39.000,329,11092243,-795,0,1764070298,15126.330497449999,125.80786698000156,50596.40278656 2025-11-25,11:31:40.000,329,11092223,-795,0,1764070299,15126.52585043999,125.7373756800007,50596.54252896 2025-11-25,11:31:41.000,329,11092173,-795,0,1764070300,15126.599949849995,125.58229482000024,50596.36086384 2025-11-25,11:31:42.000,329,11092195,-795,0,1764070301,15126.802039149996,125.53295091000473,50596.48663200001 2025-11-25,11:31:43.000,329,11092179,-795,0,1764070302,15126.997392140001,125.44131221999851,50596.465670640006 2025-11-25,11:31:44.000,329,11092246,-795,0,1764070303,15127.226426679998,125.54704917000345,50596.3818252 2025-11-25,11:31:45.000,329,11092248,-795,0,1764070304,15127.468933839998,125.75852306999877,50596.40278656 2025-11-25,11:31:46.000,329,11092253,-795,0,1764070305,15127.900057679995,125.9840952300001,50596.31894112001 2025-11-25,11:31:47.000,329,11092156,-795,0,1764070306,15128.156037460001,126.10393044000375,50596.346889600005 2025-11-25,11:31:48.000,329,11092107,-795,0,1764070307,15128.324445209997,126.28015869000228,50596.179198720005 2025-11-25,11:31:49.000,329,11092158,-795,0,1764070308,15128.304236279997,126.42819042000338,50596.25605704 2025-11-25,11:31:50.000,329,11092308,-795,0,1764070309,15128.203191629997,126.3929447699993,50596.081379040006 2025-11-25,11:31:51.000,329,11092146,-795,0,1764070310,15128.03478388,126.46343607000017,50596.03945632 2025-11-25,11:31:52.000,329,11092213,-795,0,1764070311,15128.03478388,126.49163259000488,50596.0674048 2025-11-25,11:31:53.000,329,11092187,-795,0,1764070312,15127.87311244,126.61146780000126,50596.2071472 2025-11-25,11:31:54.000,329,11092163,-795,0,1764070313,15127.72491361999,126.6044186700019,50596.14426312 2025-11-25,11:31:55.000,329,11092131,-795,0,1764070314,15127.76533147999,126.56212388999847,50596.17221160001 2025-11-25,11:31:56.000,329,11092225,-795,0,1764070315,15127.80574933999,126.56212388999847,50596.179198720005 2025-11-25,11:31:57.000,329,11092248,-795,0,1764070316,15127.73164993,126.68195910000213,50596.21413432 2025-11-25,11:31:58.000,329,11092242,-795,0,1764070317,15127.657550519994,126.71720474999893,50596.297979760006 2025-11-25,11:31:59.000,329,11092240,-795,0,1764070318,15127.758595169995,126.75949953000236,50596.26304416 2025-11-25,11:32:00.000,329,11092193,-795,0,1764070319,15127.94721184999,126.86523648000002,50596.23509568 2025-11-25,11:32:01.000,329,11092133,-715,0,1764070320,15127.960684469996,126.9991699500024,50596.11631464 2025-11-25,11:32:02.000,329,11092136,-795,0,1764070321,15127.95394816,127.14015255000413,50596.12330176001 2025-11-25,11:32:03.000,329,11092192,-795,0,1764070322,15127.79227672,127.15425081000285,50596.08836616 2025-11-25,11:32:04.000,329,11092200,-795,0,1764070323,15127.67102314,127.23179124000308,50596.17221160001 2025-11-25,11:32:05.000,329,11092227,-795,0,1764070324,15127.54303324999,127.33047906000138,50596.179198720005 2025-11-25,11:32:06.000,329,11092131,-795,0,1764070325,15127.347680259998,127.37277384000481,50596.179198720005 2025-11-25,11:32:07.000,329,11092163,-795,0,1764070326,15127.179272510002,127.31638080000266,50596.16522448 2025-11-25,11:32:08.000,329,11092169,-795,0,1764070327,15127.105173099997,127.42211775000033,50596.27003128001 2025-11-25,11:32:09.000,329,11092153,-795,0,1764070328,15126.970446899992,127.41506862000097,50596.27003128001 2025-11-25,11:32:10.000,329,11092226,-795,0,1764070329,15126.889611179991,127.29523341000458,50596.346889600005 2025-11-25,11:32:11.000,329,11092200,-795,0,1764070330,15126.828984389991,127.2458895000018,50596.33291536 2025-11-25,11:32:12.000,329,11092192,-795,0,1764070331,15126.680785569995,127.12605428999814,50596.416760800006 2025-11-25,11:32:13.000,329,11092276,-795,0,1764070332,15126.418069479994,126.9498260399996,50596.30496688 2025-11-25,11:32:14.000,329,11092163,-795,0,1764070333,15126.135144459993,126.79474517999915,50596.416760800006 2025-11-25,11:32:15.000,329,11092243,-795,0,1764070334,15125.784856339997,126.6537625800047,50596.40977368001 2025-11-25,11:32:16.000,329,11092191,-795,0,1764070335,15125.61644859,126.46343607000017,50596.47265776 2025-11-25,11:32:17.000,329,11092255,-795,0,1764070336,15125.522140249996,126.34360086000379,50596.49361912 2025-11-25,11:32:18.000,329,11092141,-675,0,1764070337,15125.42783190999,126.2590113000042,50596.4516964 2025-11-25,11:32:19.000,329,11092241,-795,0,1764070338,15125.38741404999,126.21671652000077,50596.48663200001 2025-11-25,11:32:20.000,329,11092262,-795,0,1764070339,15125.299842019995,126.12507783000183,50596.584451680006 2025-11-25,11:32:21.000,329,11092203,-795,0,1764070340,15125.138170579994,125.99114435999945,50596.444709280004 2025-11-25,11:32:22.000,329,11092155,-795,0,1764070341,15124.882190799988,126.0475374000016,50596.563490320004 2025-11-25,11:32:23.000,329,11092201,-795,0,1764070342,15124.538638990001,126.13212696000119,50596.57047744 2025-11-25,11:32:24.000,329,11092206,-795,0,1764070343,15124.242241349995,126.01934088000417,50596.64733576 2025-11-25,11:32:25.000,329,11092106,-795,0,1764070344,15123.99299788,125.97704610000073,50596.59842592 2025-11-25,11:32:26.000,329,11092188,-795,0,1764070345,15123.959316329994,126.06868478999968,50596.72419408001 2025-11-25,11:32:27.000,329,11092273,-795,0,1764070346,15124.060360979995,126.20966739000141,50596.68925848 2025-11-25,11:32:28.000,329,11092092,-795,0,1764070347,15124.13446039,126.32245346999844,50596.65432288001 2025-11-25,11:32:29.000,329,11092196,-795,0,1764070348,15124.242241349995,126.49163259000488,50596.66131 2025-11-25,11:32:30.000,329,11092102,-795,0,1764070349,15124.32981337999,126.57622215000447,50596.60541304001 2025-11-25,11:32:31.000,329,11092156,-795,0,1764070350,15124.498221130001,126.64671344999806,50596.584451680006 2025-11-25,11:32:32.000,329,11092107,-795,0,1764070351,15124.781146150002,126.84408909000194,50596.64733576 2025-11-25,11:32:33.000,329,11092218,-795,0,1764070352,15124.989971759998,127.0978577700007,50596.612400160004 2025-11-25,11:32:34.000,329,11092151,-795,0,1764070353,15125.219006299994,127.20359471999836,50596.53554184001 2025-11-25,11:32:35.000,329,11092173,-795,0,1764070354,15125.27289678,127.40097036000225,50596.514580480005 2025-11-25,11:32:36.000,329,11092233,-795,0,1764070355,15125.38741404999,127.52080556999863,50596.38881232001 2025-11-25,11:32:37.000,329,11092096,-795,0,1764070356,15125.51540394,127.57719861000078,50596.43772216001 2025-11-25,11:32:38.000,329,11092282,-795,0,1764070357,15125.697284310001,127.62654252000357,50596.42374792 2025-11-25,11:32:39.000,329,11092154,-795,0,1764070358,15125.879164680002,127.66178817000036,50596.3818252 2025-11-25,11:32:40.000,329,11092269,-795,0,1764070359,15126.114935529993,127.78867251000338,50596.31894112001 2025-11-25,11:32:41.000,329,11092117,-795,0,1764070360,15126.195771249993,127.87326207000297,50596.23509568 2025-11-25,11:32:42.000,329,11092139,-795,0,1764070361,15126.162089699988,127.71113208000315,50596.40278656 2025-11-25,11:32:43.000,329,11092200,-795,0,1764070362,15126.256398039994,127.654739040001,50596.35387672 2025-11-25,11:32:44.000,329,11092120,-795,0,1764070363,15126.438278409994,127.52080556999863,50596.395799440004 2025-11-25,11:32:45.000,329,11092185,-795,0,1764070364,15126.79530284,127.33047906000138,50596.29099264001 2025-11-25,11:32:46.000,329,11092162,-795,0,1764070365,15127.300526089988,127.26703688999987,50596.33291536 2025-11-25,11:32:47.000,329,11092215,-795,0,1764070366,15127.76533147999,127.17539820000093,50596.26304416 2025-11-25,11:32:48.000,329,11092215,-755,0,1764070367,15128.129092219991,127.14015255000413,50596.21413432 2025-11-25,11:32:49.000,329,11092200,-795,0,1764070368,15128.385071999997,126.98507169000368,50596.19317296 2025-11-25,11:32:50.000,329,11092260,-795,0,1764070369,15128.681469639989,126.99212082000304,50596.109327520004 2025-11-25,11:32:51.000,329,11092131,-795,0,1764070370,15128.87008632,126.89343300000473,50595.94862376 2025-11-25,11:32:52.000,329,11092182,-795,0,1764070371,15129.038494069995,126.90753126000345,50596.07439192001 2025-11-25,11:32:53.000,329,11092118,-795,0,1764070372,15128.998076209995,126.79474517999915,50595.9975336 2025-11-25,11:32:54.000,329,11092096,-795,0,1764070373,15129.00481251999,126.64671344999806,50596.08836616 2025-11-25,11:32:55.000,329,11092121,-795,0,1764070374,15128.937449419995,126.44933781000145,50596.05343056001 2025-11-25,11:32:56.000,329,11092236,-795,0,1764070375,15129.058702999995,126.4422886800021,50596.081379040006 2025-11-25,11:32:57.000,329,11092190,-795,0,1764070376,15129.078911929995,126.43523955000273,50596.08836616 2025-11-25,11:32:58.000,329,11092208,-795,0,1764070377,15128.89029525,126.45638694000081,50596.130288880006 2025-11-25,11:32:59.000,329,11092214,-795,0,1764070378,15128.667997019998,126.294256950001,50596.130288880006 2025-11-25,11:33:00.000,329,11092185,-795,0,1764070379,15128.385071999997,126.1955691300027,50596.25605704 2025-11-25,11:33:01.000,329,11092150,-795,0,1764070380,15128.108883289991,126.11097957000311,50596.22112144001 2025-11-25,11:33:02.000,329,11092201,-795,0,1764070381,15127.97415709,125.99114435999945,50596.346889600005 2025-11-25,11:33:03.000,329,11092209,-795,0,1764070382,15127.960684469996,125.84311262999836,50596.35387672 2025-11-25,11:33:04.000,329,11092152,-795,0,1764070383,15127.87311244,125.65983525000047,50596.36086384 2025-11-25,11:33:05.000,329,11092134,-795,0,1764070384,15127.84616719999,125.5893439499996,50596.43073504 2025-11-25,11:33:06.000,329,11092235,-795,0,1764070385,15127.758595169995,125.5540983000028,50596.42374792 2025-11-25,11:33:07.000,329,11092133,-795,0,1764070386,15127.637341589994,125.41311570000107,50596.416760800006 2025-11-25,11:33:08.000,329,11092172,-795,0,1764070387,15127.63060528,125.47655787000258,50596.43772216001 2025-11-25,11:33:09.000,329,11092155,-795,0,1764070388,15127.67102314,125.4554104800045,50596.42374792 2025-11-25,11:33:10.000,329,11092250,-795,0,1764070389,15127.78554040999,125.66688437999983,50596.48663200001 2025-11-25,11:33:11.000,329,11092178,-795,0,1764070390,15127.76533147999,125.71622829000262,50596.311954 2025-11-25,11:33:12.000,329,11092120,-795,0,1764070391,15127.900057679995,125.77262133000477,50596.36785096001 2025-11-25,11:33:13.000,329,11092213,-795,0,1764070392,15127.980893399996,125.7373756800007,50596.35387672 2025-11-25,11:33:14.000,329,11092205,-795,0,1764070393,15127.97415709,125.6880317699979,50596.3818252 2025-11-25,11:33:15.000,329,11092195,-795,0,1764070394,15128.021311259996,125.62458960000367,50596.416760800006 2025-11-25,11:33:16.000,329,11092176,-795,0,1764070395,15128.115619600001,125.64573699000175,50596.36086384 2025-11-25,11:33:17.000,329,11092189,-795,0,1764070396,15128.209927939992,125.69508090000454,50596.395799440004 2025-11-25,11:33:18.000,329,11092209,-795,0,1764070397,15128.304236279997,125.70917916000326,50596.38881232001 2025-11-25,11:33:19.000,329,11092259,-795,0,1764070398,15128.337917830002,125.76557219999813,50596.42374792 2025-11-25,11:33:20.000,329,11092220,-755,0,1764070399,15128.250345799992,125.87835828000243,50596.28400552 2025-11-25,11:33:21.000,329,11092214,-795,0,1764070400,15127.99436602,125.96999697000138,50596.26304416 2025-11-25,11:33:22.000,329,11092209,-795,0,1764070401,15127.940475539996,125.88540741000179,50596.3818252 2025-11-25,11:33:23.000,329,11092183,-795,0,1764070402,15127.93373923,125.84311262999836,50596.40278656 2025-11-25,11:33:24.000,329,11092229,-795,0,1764070403,15128.095410670001,125.91360392999923,50596.4516964 2025-11-25,11:33:25.000,329,11092181,-795,0,1764070404,15128.317708900002,126.00524261999817,50596.36785096001 2025-11-25,11:33:26.000,329,11092207,-795,0,1764070405,15128.432226169993,125.9840952300001,50596.36785096001 2025-11-25,11:33:27.000,329,11092200,-795,0,1764070406,15128.540007129988,125.94180045000394,50596.26304416 2025-11-25,11:33:28.000,329,11092149,-795,0,1764070407,15128.620842849989,125.94180045000394,50596.40278656 2025-11-25,11:33:29.000,329,11092209,-795,0,1764070408,15128.80272321999,125.96294784000202,50596.35387672 2025-11-25,11:33:30.000,329,11092187,-795,0,1764070409,15128.897031559995,125.94180045000394,50596.416760800006 2025-11-25,11:33:31.000,329,11092192,-795,0,1764070410,15128.94418572999,125.89950567000051,50596.15125024001 2025-11-25,11:33:32.000,329,11092261,-795,0,1764070411,15129.14627502999,125.93475132000458,50596.297979760006 2025-11-25,11:33:33.000,329,11092185,-795,0,1764070412,15129.17322027,126.02639001000352,50596.36785096001 2025-11-25,11:33:34.000,329,11092191,-795,0,1764070413,15129.307946469991,126.06868478999968,50596.297979760006 2025-11-25,11:33:35.000,329,11092200,-795,0,1764070414,15129.25405599,126.04048827000224,50596.27003128001 2025-11-25,11:33:36.000,329,11092162,-795,0,1764070415,15129.200165509996,125.99114435999945,50596.297979760006 2025-11-25,11:33:37.000,329,11092168,-795,0,1764070416,15129.287737539991,125.99819348999881,50596.33291536 2025-11-25,11:33:38.000,329,11092147,-795,0,1764070417,15129.503299459997,126.07573391999904,50596.297979760006 2025-11-25,11:33:39.000,329,11092145,-795,0,1764070418,15129.664970899998,126.28015869000228,50596.29099264001 2025-11-25,11:33:40.000,329,11092222,-715,0,1764070419,15129.718861379988,126.54802562999976,50596.179198720005 2025-11-25,11:33:41.000,329,11092229,-795,0,1764070420,15129.691916139993,126.71015561999957,50596.15125024001 2025-11-25,11:33:42.000,329,11092170,-795,0,1764070421,15129.691916139993,126.87228560999938,50596.137276 2025-11-25,11:33:43.000,329,11092198,-795,0,1764070422,15129.651498279993,127.17539820000093,50596.15125024001 2025-11-25,11:33:44.000,329,11092172,-795,0,1764070423,15129.550453629992,127.45031426999776,50596.14426312 2025-11-25,11:33:45.000,329,11092252,-795,0,1764070424,15129.442672669997,127.63359165000293,50596.12330176001 2025-11-25,11:33:46.000,329,11092206,-795,0,1764070425,15129.368573259992,127.66178817000036,50596.16522448 2025-11-25,11:33:47.000,329,11092243,-675,0,1764070426,15129.227110749991,127.654739040001,50596.109327520004 2025-11-25,11:33:48.000,329,11092185,-755,0,1764070427,15129.281001229996,127.52080556999863,50596.137276 2025-11-25,11:33:49.000,329,11092189,-795,0,1764070428,15129.341628019996,127.49965818000055,50596.2071472 2025-11-25,11:33:50.000,329,11092190,-795,0,1764070429,15129.523508389997,127.35867557999882,50596.2071472 2025-11-25,11:33:51.000,329,11092122,-795,0,1764070430,15129.563926249997,127.21064384999772,50596.01849496 2025-11-25,11:33:52.000,329,11092190,-795,0,1764070431,15129.806433409998,127.12605428999814,50596.17221160001 2025-11-25,11:33:53.000,329,11092180,-795,0,1764070432,15130.10283104999,127.12605428999814,50596.14426312 2025-11-25,11:33:54.000,329,11092204,-795,0,1764070433,15130.358810829995,127.08375951000198,50596.179198720005 2025-11-25,11:33:55.000,329,11092130,-795,0,1764070434,15130.567636439991,127.22474211000372,50596.137276 2025-11-25,11:33:56.000,329,11092191,-795,0,1764070435,15130.783198359997,127.23884037000244,50596.2071472 2025-11-25,11:33:57.000,329,11092185,-715,0,1764070436,15130.843825149997,127.28818427999795,50596.20016008001 2025-11-25,11:33:58.000,329,11092286,-795,0,1764070437,15130.695626330002,127.14015255000413,50596.109327520004 2025-11-25,11:33:59.000,329,11092119,-795,0,1764070438,15130.554163820001,127.04146472999855,50596.07439192001 2025-11-25,11:34:00.000,329,11092160,-795,0,1764070439,15130.533954890001,126.92162952000217,50596.25605704 2025-11-25,11:34:01.000,329,11092215,-795,0,1764070440,15130.459855479996,126.89343300000473,50596.109327520004 2025-11-25,11:34:02.000,329,11092209,-795,0,1764070441,15130.594581680001,126.8863838699981,50596.29099264001 2025-11-25,11:34:03.000,329,11092096,-795,0,1764070442,15130.614790610001,126.90753126000345,50596.297979760006 2025-11-25,11:34:04.000,329,11092160,-795,0,1764070443,15130.459855479996,127.00621908000176,50596.31894112001 2025-11-25,11:34:05.000,329,11092250,-715,0,1764070444,15130.439646549996,126.8863838699981,50596.29099264001 2025-11-25,11:34:06.000,329,11092205,-795,0,1764070445,15130.39249238,126.89343300000473,50596.346889600005 2025-11-25,11:34:07.000,329,11092217,-795,0,1764070446,15130.33186559,126.90753126000345,50596.30496688 2025-11-25,11:34:08.000,329,11092150,-755,0,1764070447,15130.30492034999,127.18244733000029,50596.35387672 2025-11-25,11:34:09.000,329,11092253,-795,0,1764070448,15130.23082094,127.31638080000266,50596.33990248001 2025-11-25,11:34:10.000,329,11092136,-795,0,1764070449,15130.217348319995,127.43621600999904,50596.36086384 2025-11-25,11:34:11.000,329,11092158,-795,0,1764070450,15130.19040308,127.42211775000033,50596.311954 2025-11-25,11:34:12.000,329,11092178,-795,0,1764070451,15130.379019759996,127.38687210000353,50596.444709280004 2025-11-25,11:34:13.000,329,11092160,-755,0,1764070452,15130.486800719991,127.42916687999968,50596.36086384 2025-11-25,11:34:14.000,329,11092244,-795,0,1764070453,15130.507009649991,127.50670730999991,50596.36086384 2025-11-25,11:34:15.000,329,11092183,-795,0,1764070454,15130.547427509991,127.47146166000311,50596.37483808 2025-11-25,11:34:16.000,329,11092208,-715,0,1764070455,15130.581109059996,127.3445773200001,50596.395799440004 2025-11-25,11:34:17.000,329,11092237,-795,0,1764070456,15130.587845369992,127.21769298000436,50596.40977368001 2025-11-25,11:34:18.000,329,11092292,-795,0,1764070457,15130.486800719991,127.196545589999,50596.346889600005 2025-11-25,11:34:19.000,329,11092218,-795,0,1764070458,15130.36554713999,127.0978577700007,50596.346889600005 2025-11-25,11:34:20.000,329,11092209,-795,0,1764070459,15130.20387569999,127.08375951000198,50596.35387672 2025-11-25,11:34:21.000,329,11092202,-795,0,1764070460,15130.08262211999,127.04851385999791,50596.311954 2025-11-25,11:34:22.000,329,11092137,-795,0,1764070461,15130.028731639999,127.12605428999814,50596.45868352001 2025-11-25,11:34:23.000,329,11092235,-795,0,1764070462,15129.968104849999,127.06966125000326,50596.55650320001 2025-11-25,11:34:24.000,329,11092216,-795,0,1764070463,15129.98157746999,127.0626121200039,50596.50060624 2025-11-25,11:34:25.000,329,11092205,-795,0,1764070464,15129.947895919999,127.14015255000413,50596.50759336001 2025-11-25,11:34:26.000,329,11092244,-795,0,1764070465,15129.995050089994,127.14720168000349,50596.54252896 2025-11-25,11:34:27.000,329,11092135,-795,0,1764070466,15129.995050089994,127.28113514999859,50596.60541304001 2025-11-25,11:34:28.000,329,11092116,-795,0,1764070467,15130.008522709999,127.23179124000308,50596.52855472 2025-11-25,11:34:29.000,329,11092224,-795,0,1764070468,15130.08935843,127.23179124000308,50596.55650320001 2025-11-25,11:34:30.000,329,11092218,-795,0,1764070469,15130.096094739994,127.16834907000157,50596.563490320004 2025-11-25,11:34:31.000,329,11092194,-795,0,1764070470,15130.028731639999,127.11195602999942,50596.32592824 2025-11-25,11:34:32.000,329,11092160,-795,0,1764070471,15130.096094739994,127.18244733000029,50596.48663200001 2025-11-25,11:34:33.000,329,11092139,-795,0,1764070472,15130.10956736,127.35867557999882,50596.54951608 2025-11-25,11:34:34.000,329,11092163,-795,0,1764070473,15130.237557249995,127.60539512999821,50596.50060624 2025-11-25,11:34:35.000,329,11092192,-715,0,1764070474,15130.419437619996,127.73227947000123,50596.40977368001 2025-11-25,11:34:36.000,329,11092181,-795,0,1764070475,15130.38575606999,127.90850771999976,50596.3818252 2025-11-25,11:34:37.000,329,11092218,-795,0,1764070476,15130.45311917,127.8662129400036,50596.465670640006 2025-11-25,11:34:38.000,329,11092225,-795,0,1764070477,15130.648472159992,127.85211468000489,50596.36086384 2025-11-25,11:34:39.000,329,11092113,-795,0,1764070478,15130.715835260002,127.80981990000146,50596.311954 2025-11-25,11:34:40.000,329,11092223,-795,0,1764070479,15130.682153709997,127.81686903000082,50596.33291536 2025-11-25,11:34:41.000,329,11092123,-795,0,1764070480,15130.574372750001,127.56310035000206,50596.27003128001 2025-11-25,11:34:42.000,329,11092086,-795,0,1764070481,15130.581109059996,127.4573634000044,50596.32592824 2025-11-25,11:34:43.000,329,11092221,-795,0,1764070482,15130.533954890001,127.40097036000225,50596.444709280004 2025-11-25,11:34:44.000,329,11092161,-795,0,1764070483,15130.527218579991,127.35867557999882,50596.5215676 2025-11-25,11:34:45.000,329,11092178,-795,0,1764070484,15130.567636439991,127.21064384999772,50596.49361912 2025-11-25,11:34:46.000,329,11092131,-795,0,1764070485,15130.507009649991,127.25293863000115,50596.47964488 2025-11-25,11:34:47.000,329,11092120,-795,0,1764070486,15130.358810829995,127.27408601999923,50596.42374792 2025-11-25,11:34:48.000,329,11092168,-795,0,1764070487,15130.338601899995,127.20359471999836,50596.47964488 2025-11-25,11:34:49.000,329,11092260,-795,0,1764070488,15130.30492034999,127.10490690000006,50596.43772216001 2025-11-25,11:34:50.000,329,11092165,-795,0,1764070489,15130.459855479996,126.96392429999833,50596.45868352001 2025-11-25,11:34:51.000,329,11092115,-755,0,1764070490,15130.722571569997,126.91458039000281,50596.43772216001 2025-11-25,11:34:52.000,329,11092110,-795,0,1764070491,15131.079595999989,126.94277691000025,50596.43772216001 2025-11-25,11:34:53.000,329,11092235,-795,0,1764070492,15131.36925733,126.94277691000025,50596.43772216001 2025-11-25,11:34:54.000,329,11092191,-795,0,1764070493,15131.69260021,127.04146472999855,50596.444709280004 2025-11-25,11:34:55.000,329,11092186,-795,0,1764070494,15131.941843679997,127.23179124000308,50596.297979760006 2025-11-25,11:34:56.000,329,11092180,-795,0,1764070495,15132.177614529988,127.30228254000394,50596.4516964 2025-11-25,11:34:57.000,329,11092182,-795,0,1764070496,15132.285395489998,127.4080194900016,50596.37483808 2025-11-25,11:34:58.000,329,11092223,-795,0,1764070497,15132.332549659994,127.43621600999904,50596.43772216001 2025-11-25,11:34:59.000,329,11092278,-795,0,1764070498,15132.447066929999,127.27408601999923,50596.40977368001 2025-11-25,11:35:00.000,329,11092195,-795,0,1764070499,15132.56158419999,127.17539820000093,50596.444709280004 2025-11-25,11:35:01.000,329,11092188,-795,0,1764070500,15132.75020088,127.15425081000285,50596.24208280001 2025-11-25,11:35:02.000,329,11092230,-795,0,1764070501,15132.985971729991,127.17539820000093,50596.3818252 2025-11-25,11:35:03.000,329,11092179,-795,0,1764070502,15133.046598519992,127.23179124000308,50596.36785096001 2025-11-25,11:35:04.000,329,11092297,-795,0,1764070503,15133.039862209996,127.196545589999,50596.45868352001 2025-11-25,11:35:05.000,329,11092262,-795,0,1764070504,15133.309314609993,127.20359471999836,50596.395799440004 2025-11-25,11:35:06.000,329,11092264,-795,0,1764070505,15133.457513429988,127.11900515999878,50596.42374792 2025-11-25,11:35:07.000,329,11092145,-795,0,1764070506,15133.491194979993,127.14015255000413,50596.465670640006 2025-11-25,11:35:08.000,329,11092104,-795,0,1764070507,15133.565294389999,127.02736646999983,50596.35387672 2025-11-25,11:35:09.000,329,11092194,-795,0,1764070508,15133.61918486999,126.98507169000368,50596.40278656 2025-11-25,11:35:10.000,329,11092235,-635,0,1764070509,15133.76064737999,127.01326821000112,50596.40977368001 2025-11-25,11:35:11.000,329,11092286,-635,0,1764070510,15133.976209299995,127.02736646999983,50596.346889600005 2025-11-25,11:35:12.000,329,11092231,-795,0,1764070511,15134.333233730002,127.26703688999987,50596.3818252 2025-11-25,11:35:13.000,329,11092214,-795,0,1764070512,15134.569004579993,127.72523034000187,50596.416760800006 2025-11-25,11:35:14.000,329,11092195,-795,0,1764070513,15134.535323030002,127.95785163000255,50596.36785096001 2025-11-25,11:35:15.000,329,11092154,-795,0,1764070514,15134.326497419992,128.03539206000278,50596.346889600005 2025-11-25,11:35:16.000,329,11092207,-795,0,1764070515,15134.124408119991,127.93670424000447,50596.3818252 2025-11-25,11:35:17.000,329,11092187,-795,0,1764070516,15133.92905513,127.8380164199989,50596.47265776 2025-11-25,11:35:18.000,329,11092198,-795,0,1764070517,15133.80780155,127.95080250000319,50596.43073504 2025-11-25,11:35:19.000,329,11092242,-795,0,1764070518,15133.61918486999,127.89440946000104,50596.416760800006 2025-11-25,11:35:20.000,329,11092253,-795,0,1764070519,15133.322787229998,127.87326207000297,50596.4516964 2025-11-25,11:35:21.000,329,11092240,-795,0,1764070520,15133.060071139997,128.0494903200015,50596.27003128001 2025-11-25,11:35:22.000,329,11092237,-635,0,1764070521,15132.932081250001,128.23276769999939,50596.57047744 2025-11-25,11:35:23.000,329,11092177,-795,0,1764070522,15132.87145446,128.37375030000112,50596.633361520006 2025-11-25,11:35:24.000,329,11092136,-675,0,1764070523,15132.89166339,128.3948976899992,50596.64733576 2025-11-25,11:35:25.000,329,11092101,-795,0,1764070524,15133.073543760001,128.47243811999942,50596.61938728 2025-11-25,11:35:26.000,329,11092158,-795,0,1764070525,15133.376677709988,128.67686289000267,50596.54951608 2025-11-25,11:35:27.000,329,11092242,-795,0,1764070526,15133.430568189993,128.9165333100027,50596.62637440001 2025-11-25,11:35:28.000,329,11092220,-795,0,1764070527,15133.491194979993,129.13505634000467,50596.633361520006 2025-11-25,11:35:29.000,329,11092166,-795,0,1764070528,15133.262160439997,129.26898980999977,50596.62637440001 2025-11-25,11:35:30.000,329,11092230,-795,0,1764070529,15133.039862209996,129.0011228700023,50596.70323272001 2025-11-25,11:35:31.000,329,11092197,-795,0,1764070530,15132.736728259995,128.84604201000184,50596.66829712 2025-11-25,11:35:32.000,329,11092178,-795,0,1764070531,15132.56158419999,128.71210853999946,50596.74515544001 2025-11-25,11:35:33.000,329,11092174,-795,0,1764070532,15132.265186559998,128.61342072000116,50596.87791072 2025-11-25,11:35:34.000,329,11092278,-795,0,1764070533,15131.847535339992,128.5217820300022,50596.85694936 2025-11-25,11:35:35.000,329,11092178,-795,0,1764070534,15131.355784709995,128.3948976899992,50596.9757304 2025-11-25,11:35:36.000,329,11092135,-795,0,1764070535,15130.944869799998,128.45129073000135,50597.087524320006 2025-11-25,11:35:37.000,329,11092240,-795,0,1764070536,15130.715835260002,128.51473290000285,50597.20630536001 2025-11-25,11:35:38.000,329,11092344,-795,0,1764070537,15130.419437619996,128.557027679999,50597.31111216 2025-11-25,11:35:39.000,329,11092125,-795,0,1764070538,15130.338601899995,128.5217820300022,50597.34604776001 2025-11-25,11:35:40.000,329,11092208,-795,0,1764070539,15130.33186559,128.79669809999905,50597.4298932 2025-11-25,11:35:41.000,329,11092303,-795,0,1764070540,15130.21061201,129.02227026000037,50597.34604776001 2025-11-25,11:35:42.000,329,11092187,-795,0,1764070541,15130.18366676999,129.05751591000444,50597.47880304 2025-11-25,11:35:43.000,329,11092176,-795,0,1764070542,15130.24429355999,129.18440025000018,50597.422906080006 2025-11-25,11:35:44.000,329,11092157,-795,0,1764070543,15130.30492034999,129.2266950300036,50597.58360984001 2025-11-25,11:35:45.000,329,11092303,-795,0,1764070544,15130.36554713999,129.4099724100015,50597.45784168 2025-11-25,11:35:46.000,329,11092161,-795,0,1764070545,15130.621526919997,129.74128152000048,50597.40893184 2025-11-25,11:35:47.000,329,11092286,-795,0,1764070546,15130.796670980002,129.87521499000286,50597.44386744001 2025-11-25,11:35:48.000,329,11092263,-795,0,1764070547,15130.890979319993,130.05849237000075,50597.51373864001 2025-11-25,11:35:49.000,329,11092209,-795,0,1764070548,15130.857297770002,130.15718018999905,50597.5347 2025-11-25,11:35:50.000,329,11092117,-795,0,1764070549,15130.749516809992,130.23472061999928,50597.6045712 2025-11-25,11:35:51.000,329,11092110,-795,0,1764070550,15130.621526919997,130.0866888899982,50597.40893184 2025-11-25,11:35:52.000,329,11092184,-635,0,1764070551,15130.668681089992,129.98095194000052,50597.50675152 2025-11-25,11:35:53.000,329,11092188,-795,0,1764070552,15130.695626330002,129.9668536800018,50597.44386744001 2025-11-25,11:35:54.000,329,11092185,-795,0,1764070553,15130.722571569997,129.86111673000414,50597.51373864001 2025-11-25,11:35:55.000,329,11092273,-795,0,1764070554,15130.769725739992,129.79062543000327,50597.51373864001 2025-11-25,11:35:56.000,329,11092179,-755,0,1764070555,15130.769725739992,129.76947803999792,50597.4298932 2025-11-25,11:35:57.000,329,11092164,-795,0,1764070556,15130.816879910002,129.76242890999856,50597.41591896001 2025-11-25,11:35:58.000,329,11092233,-715,0,1764070557,15130.823616219997,129.92455889999837,50597.36700912 2025-11-25,11:35:59.000,329,11092291,-595,0,1764070558,15130.843825149997,130.0302958500033,50597.38797048 2025-11-25,11:36:00.000,329,11092177,-795,0,1764070559,15130.944869799998,130.05849237000075,50597.38797048 2025-11-25,11:36:01.000,329,11092237,-795,0,1764070560,15131.012232899993,130.12193454000226,50597.27617656001 2025-11-25,11:36:02.000,329,11092220,-795,0,1764070561,15131.36925733,130.26996627000335,50597.32508640001 2025-11-25,11:36:03.000,329,11092174,-795,0,1764070562,15131.557874009995,130.36865409000166,50597.24124096 2025-11-25,11:36:04.000,329,11092144,-795,0,1764070563,15131.65218235,130.44619452000188,50597.19931824 2025-11-25,11:36:05.000,329,11092278,-795,0,1764070564,15131.57134663,130.44619452000188,50597.14342128 2025-11-25,11:36:06.000,329,11092160,-795,0,1764070565,15131.26147636999,130.34750670000358,50597.136434160006 2025-11-25,11:36:07.000,329,11092239,-795,0,1764070566,15130.837088840002,130.12898367000162,50597.136434160006 2025-11-25,11:36:08.000,329,11092224,-795,0,1764070567,15130.507009649991,129.93865716000437,50597.255215200006 2025-11-25,11:36:09.000,329,11092234,-795,0,1764070568,15130.298184039995,129.8681658600035,50597.234253840004 2025-11-25,11:36:10.000,329,11092204,-795,0,1764070569,15130.318392969995,129.79767456000263,50597.24124096 2025-11-25,11:36:11.000,329,11092190,-795,0,1764070570,15130.32512927999,129.8681658600035,50597.09451144 2025-11-25,11:36:12.000,329,11092203,-795,0,1764070571,15130.45311917,130.10078715000418,50597.24124096 2025-11-25,11:36:13.000,329,11092202,-795,0,1764070572,15130.621526919997,130.51668582000275,50597.15739552001 2025-11-25,11:36:14.000,329,11092148,-795,0,1764070573,15130.668681089992,130.84094580000237,50597.21329248 2025-11-25,11:36:15.000,329,11092156,-795,0,1764070574,15130.594581680001,131.04537056999834,50597.1504084 2025-11-25,11:36:16.000,329,11092261,-795,0,1764070575,15130.459855479996,130.9537318799994,50597.12245992 2025-11-25,11:36:17.000,329,11092262,-795,0,1764070576,15130.257766179995,130.8902897099979,50597.087524320006 2025-11-25,11:36:18.000,329,11092223,-795,0,1764070577,15130.2712388,131.04537056999834,50597.00367888 2025-11-25,11:36:19.000,329,11092241,-795,0,1764070578,15130.379019759996,131.18635317000007,50597.066562960004 2025-11-25,11:36:20.000,329,11092225,-795,0,1764070579,15130.4733281,131.33438490000117,50596.96175616001 2025-11-25,11:36:21.000,329,11092167,-795,0,1764070580,15130.533954890001,131.4260235900001,50596.93380768 2025-11-25,11:36:22.000,329,11092210,-795,0,1764070581,15130.540691199996,131.4753675000029,50596.91284632001 2025-11-25,11:36:23.000,329,11092179,-795,0,1764070582,15130.38575606999,131.5599570600025,50596.93380768 2025-11-25,11:36:24.000,329,11092163,-635,0,1764070583,15130.24429355999,131.5740553200012,50596.9058592 2025-11-25,11:36:25.000,329,11092195,-795,0,1764070584,15130.32512927999,131.45422011000483,50596.92682056 2025-11-25,11:36:26.000,329,11092285,-795,0,1764070585,15130.4733281,131.45422011000483,50596.9757304 2025-11-25,11:36:27.000,329,11092203,-795,0,1764070586,15130.722571569997,131.4471709799982,50596.89188496001 2025-11-25,11:36:28.000,329,11092218,-795,0,1764070587,15130.776462050002,131.4260235900001,50596.84297512001 2025-11-25,11:36:29.000,329,11092219,-795,0,1764070588,15130.736044190002,131.22159882000415,50596.919833440006 2025-11-25,11:36:30.000,329,11092236,-795,0,1764070589,15130.736044190002,131.12291099999857,50596.82900088 2025-11-25,11:36:31.000,329,11092194,-795,0,1764070590,15130.783198359997,131.10881273999985,50596.633361520006 2025-11-25,11:36:32.000,329,11092166,-715,0,1764070591,15130.992023969993,131.27799185999902,50596.82900088 2025-11-25,11:36:33.000,329,11092232,-795,0,1764070592,15131.059387069989,131.46831837000354,50596.74515544001 2025-11-25,11:36:34.000,329,11092221,-795,0,1764070593,15130.998760279988,131.58815357999993,50596.70323272001 2025-11-25,11:36:35.000,329,11092086,-795,0,1764070594,15130.965078729998,131.6586448800008,50596.60541304001 2025-11-25,11:36:36.000,329,11092147,-795,0,1764070595,15130.877506700002,131.70798879000358,50596.57047744 2025-11-25,11:36:37.000,329,11092159,-795,0,1764070596,15130.837088840002,131.79962748000253,50596.584451680006 2025-11-25,11:36:38.000,329,11092183,-795,0,1764070597,15130.776462050002,131.71503792000294,50596.465670640006 2025-11-25,11:36:39.000,329,11092241,-795,0,1764070598,15130.634999540001,131.68684139999823,50596.43073504 2025-11-25,11:36:40.000,329,11092226,-795,0,1764070599,15130.594581680001,131.60225183999864,50596.42374792 2025-11-25,11:36:41.000,329,11092222,-795,0,1764070600,15130.682153709997,131.623399230004,50596.3818252 2025-11-25,11:36:42.000,329,11092230,-755,0,1764070601,15130.628263229992,131.58815357999993,50596.28400552 2025-11-25,11:36:43.000,329,11092181,-795,0,1764070602,15130.40596499999,131.39077794000332,50596.40278656 2025-11-25,11:36:44.000,329,11092155,-795,0,1764070603,15130.30492034999,131.10881273999985,50596.311954 2025-11-25,11:36:45.000,329,11092102,-795,0,1764070604,15130.30492034999,130.89733884000452,50596.416760800006 2025-11-25,11:36:46.000,329,11092130,-795,0,1764070605,15130.520482269996,130.94668275000004,50596.33990248001 2025-11-25,11:36:47.000,329,11092216,-795,0,1764070606,15130.621526919997,131.1017636100005,50596.32592824 2025-11-25,11:36:48.000,329,11092220,-795,0,1764070607,15130.729307879992,131.17225491000136,50596.228108560004 2025-11-25,11:36:49.000,329,11092198,-795,0,1764070608,15130.648472159992,131.19340229999943,50596.25605704 2025-11-25,11:36:50.000,329,11092144,-795,0,1764070609,15130.682153709997,131.05946883000433,50596.18618584 2025-11-25,11:36:51.000,329,11092079,-795,0,1764070610,15130.749516809992,131.19340229999943,50596.05343056001 2025-11-25,11:36:52.000,329,11092183,-795,0,1764070611,15130.978551349988,131.39782707000268,50596.14426312 2025-11-25,11:36:53.000,329,11092195,-795,0,1764070612,15130.904451939998,131.59520270999928,50596.08836616 2025-11-25,11:36:54.000,329,11092177,-795,0,1764070613,15130.749516809992,131.5740553200012,50596.01849496 2025-11-25,11:36:55.000,329,11092149,-795,0,1764070614,15130.574372750001,131.5388096700044,50596.00452072001 2025-11-25,11:36:56.000,329,11092199,-795,0,1764070615,15130.655208470002,131.44012184999883,50596.09535328 2025-11-25,11:36:57.000,329,11092284,-795,0,1764070616,15130.668681089992,131.34143403000053,50596.0674048 2025-11-25,11:36:58.000,329,11092280,-795,0,1764070617,15130.783198359997,131.2638936000003,50595.99054648 2025-11-25,11:36:59.000,329,11092189,-795,0,1764070618,15130.924660869998,131.2145496900048,50596.11631464 2025-11-25,11:37:00.000,329,11092249,-795,0,1764070619,15131.066123379998,131.20750055999815,50596.11631464 2025-11-25,11:37:01.000,329,11092276,-795,0,1764070620,15131.093068619994,131.30618838000373,50596.01849496 2025-11-25,11:37:02.000,329,11092274,-795,0,1764070621,15131.066123379998,131.2638936000003,50596.0674048 2025-11-25,11:37:03.000,329,11092245,-795,0,1764070622,15130.944869799998,131.23569708000286,50596.03246920001 2025-11-25,11:37:04.000,329,11092132,-795,0,1764070623,15130.857297770002,131.14405839000392,50596.02548208 2025-11-25,11:37:05.000,329,11092214,-795,0,1764070624,15130.843825149997,131.0665179600037,50596.07439192001 2025-11-25,11:37:06.000,329,11092179,-795,0,1764070625,15131.079595999989,131.08766535000177,50596.08836616 2025-11-25,11:37:07.000,329,11092236,-795,0,1764070626,15131.32883947,131.24274621000222,50595.98355936001 2025-11-25,11:37:08.000,329,11092210,-795,0,1764070627,15131.793644860001,131.45422011000483,50596.00452072001 2025-11-25,11:37:09.000,329,11092205,-635,0,1764070628,15132.211296079993,131.77848009000445,50595.92067528 2025-11-25,11:37:10.000,329,11092169,-795,0,1764070629,15132.352758589994,131.94061008000426,50595.95561088001 2025-11-25,11:37:11.000,329,11092228,-795,0,1764070630,15132.319077039989,132.10978920000343,50595.73901016001 2025-11-25,11:37:12.000,329,11092213,-795,0,1764070631,15132.218032389988,132.04634703000193,50595.9276624 2025-11-25,11:37:13.000,329,11092099,-795,0,1764070632,15132.197823459988,132.0322487700032,50595.80888136 2025-11-25,11:37:14.000,329,11092100,-635,0,1764070633,15132.143932979998,132.02519964000385,50595.89971392 2025-11-25,11:37:15.000,329,11092211,-795,0,1764070634,15131.962052609997,131.95470834000298,50595.81586848001 2025-11-25,11:37:16.000,329,11092160,-795,0,1764070635,15131.5511377,131.7855292200038,50595.94862376 2025-11-25,11:37:17.000,329,11092268,-795,0,1764070636,15131.173904339994,131.43307271999947,50595.99054648 2025-11-25,11:37:18.000,329,11092126,-795,0,1764070637,15130.830352529993,131.15110752000328,50596.05343056001 2025-11-25,11:37:19.000,329,11092200,-795,0,1764070638,15130.655208470002,130.93963362000068,50596.12330176001 2025-11-25,11:37:20.000,329,11092134,-795,0,1764070639,15130.594581680001,130.8550440600011,50596.249069920006 2025-11-25,11:37:21.000,329,11092130,-795,0,1764070640,15130.459855479996,130.69291407000128,50596.18618584 2025-11-25,11:37:22.000,329,11092243,-795,0,1764070641,15130.547427509991,130.48848929999804,50596.33291536 2025-11-25,11:37:23.000,329,11092111,-795,0,1764070642,15130.574372750001,130.30521192000015,50596.32592824 2025-11-25,11:37:24.000,329,11092196,-795,0,1764070643,15130.911188249993,130.43209626000316,50596.346889600005 2025-11-25,11:37:25.000,329,11092120,-795,0,1764070644,15131.32210315999,130.54488234000019,50596.395799440004 2025-11-25,11:37:26.000,329,11092138,-795,0,1764070645,15131.67239128,130.79865101999894,50596.43073504 2025-11-25,11:37:27.000,329,11092171,-795,0,1764070646,15131.840799029997,131.03127230999962,50596.21413432 2025-11-25,11:37:28.000,329,11092343,-795,0,1764070647,15131.874480580002,131.0665179600037,50596.31894112001 2025-11-25,11:37:29.000,329,11092294,-795,0,1764070648,15131.908162129992,131.02422318000026,50596.40977368001 2025-11-25,11:37:30.000,329,11092200,-795,0,1764070649,15132.130460359993,131.03832143999898,50596.3818252 2025-11-25,11:37:31.000,329,11092180,-795,0,1764070650,15132.447066929999,131.1017636100005,50596.31894112001 2025-11-25,11:37:32.000,329,11092197,-795,0,1764070651,15132.70978302,131.17930404000072,50596.40278656 2025-11-25,11:37:33.000,329,11092223,-795,0,1764070652,15132.864718149991,131.23569708000286,50596.45868352001 2025-11-25,11:37:34.000,329,11092265,-755,0,1764070653,15132.91187232,131.24274621000222,50596.40977368001 2025-11-25,11:37:35.000,329,11092183,-755,0,1764070654,15132.905136009991,131.18635317000007,50596.444709280004 2025-11-25,11:37:36.000,329,11092313,-795,0,1764070655,15132.84450921999,131.0665179600037,50596.43073504 2025-11-25,11:37:37.000,329,11092140,-795,0,1764070656,15132.77040981,130.96078100999875,50596.50759336001 2025-11-25,11:37:38.000,329,11092203,-795,0,1764070657,15132.56158419999,130.69291407000128,50596.612400160004 2025-11-25,11:37:39.000,329,11092247,-795,0,1764070658,15132.325813349998,130.51668582000275,50596.64733576 2025-11-25,11:37:40.000,329,11092257,-715,0,1764070659,15132.083306189998,130.38980147999973,50596.71720696 2025-11-25,11:37:41.000,329,11092104,-795,0,1764070660,15131.941843679997,130.19947497000248,50596.86393648 2025-11-25,11:37:42.000,329,11092247,-795,0,1764070661,15131.968788919992,130.10078715000418,50596.9757304 2025-11-25,11:37:43.000,329,11092255,-795,0,1764070662,15132.015943090002,130.12193454000226,50597.10149856 2025-11-25,11:37:44.000,329,11092187,-795,0,1764070663,15132.056360950002,130.0866888899982,50597.08053720001 2025-11-25,11:37:45.000,329,11092181,-795,0,1764070664,15132.204559769998,130.12193454000226,50597.12245992 2025-11-25,11:37:46.000,329,11092204,-795,0,1764070665,15132.39991275999,130.12193454000226,50597.10848568001 2025-11-25,11:37:47.000,329,11092214,-795,0,1764070666,15132.635683609995,130.2135732300012,50597.087524320006 2025-11-25,11:37:48.000,329,11092292,-795,0,1764070667,15132.76367349999,130.41799800000445,50597.14342128 2025-11-25,11:37:49.000,329,11092080,-795,0,1764070668,15132.756937189995,130.58717712000362,50597.14342128 2025-11-25,11:37:50.000,329,11092195,-795,0,1764070669,15132.716519329995,130.5730788600049,50597.09451144 2025-11-25,11:37:51.000,329,11092203,-795,0,1764070670,15132.50769372,130.54488234000019,50597.087524320006 2025-11-25,11:37:52.000,329,11092116,-795,0,1764070671,15132.50095740999,130.49553843000467,50597.20630536001 2025-11-25,11:37:53.000,329,11092241,-795,0,1764070672,15132.433594309994,130.37570322000101,50597.31111216 2025-11-25,11:37:54.000,329,11092283,-795,0,1764070673,15132.48748479,130.2981627900008,50597.33207352 2025-11-25,11:37:55.000,329,11092237,-795,0,1764070674,15132.534638959994,130.2981627900008,50597.33906064 2025-11-25,11:37:56.000,329,11092224,-795,0,1764070675,15132.54811158,130.22767148999992,50597.49277728001 2025-11-25,11:37:57.000,329,11092143,-795,0,1764070676,15132.72325563999,130.262917140004,50597.590596960006 2025-11-25,11:37:58.000,329,11092190,-795,0,1764070677,15132.979235419996,130.29111366000143,50597.639506800006 2025-11-25,11:37:59.000,329,11092301,-795,0,1764070678,15133.248687819992,130.32635930999822,50597.64649392 2025-11-25,11:38:00.000,329,11092172,-795,0,1764070679,15133.511403909994,130.53783321000083,50597.66745528 2025-11-25,11:38:01.000,329,11092288,-795,0,1764070680,15133.477722359989,130.8197984100043,50597.59758408 2025-11-25,11:38:02.000,329,11092175,-795,0,1764070681,15133.666339039999,130.90438797000388,50597.69540376 2025-11-25,11:38:03.000,329,11092153,-795,0,1764070682,15133.545085459999,130.9819284000041,50597.737326480004 2025-11-25,11:38:04.000,329,11092254,-795,0,1764070683,15133.686547969999,131.09471448000113,50597.73033936001 2025-11-25,11:38:05.000,329,11092182,-795,0,1764070684,15133.84148309999,131.1017636100005,50597.8141848 2025-11-25,11:38:06.000,329,11092177,-795,0,1764070685,15134.06378132999,131.24274621000222,50597.82815904001 2025-11-25,11:38:07.000,329,11092209,-795,0,1764070686,15134.245661699992,131.40487620000204,50597.87706888001 2025-11-25,11:38:08.000,329,11092286,-795,0,1764070687,15134.467959929993,131.45422011000483,50597.807197680006 2025-11-25,11:38:09.000,329,11092207,-795,0,1764070688,15134.616158749988,131.46831837000354,50597.87706888001 2025-11-25,11:38:10.000,329,11092171,-795,0,1764070689,15134.730676019994,131.58110445000057,50597.786236320004 2025-11-25,11:38:11.000,329,11092202,-795,0,1764070690,15134.710467089993,131.68684139999823,50597.70239088 2025-11-25,11:38:12.000,329,11092266,-795,0,1764070691,15134.804775429999,131.70093966000422,50597.77226208 2025-11-25,11:38:13.000,329,11092206,-755,0,1764070692,15134.717203399989,131.68684139999823,50597.87706888001 2025-11-25,11:38:14.000,329,11092245,-795,0,1764070693,15134.717203399989,131.76438182999846,50597.87706888001 2025-11-25,11:38:15.000,329,11092198,-795,0,1764070694,15134.683521849998,131.7573326999991,50597.925978720006 2025-11-25,11:38:16.000,329,11092205,-795,0,1764070695,15134.629631369993,131.75028356999974,50597.87706888001 2025-11-25,11:38:17.000,329,11092120,-795,0,1764070696,15134.696994469989,131.7573326999991,50597.93296584 2025-11-25,11:38:18.000,329,11092255,-795,0,1764070697,15134.824984359999,131.83487312999932,50598.058734 2025-11-25,11:38:19.000,329,11092155,-795,0,1764070698,15134.872138529994,131.89126617000147,50598.058734 2025-11-25,11:38:20.000,329,11092182,-795,0,1764070699,15134.85866590999,131.94061008000426,50598.023798400005 2025-11-25,11:38:21.000,329,11092207,-795,0,1764070700,15134.804775429999,132.01110137999785,50598.072708240004 2025-11-25,11:38:22.000,329,11092210,-795,0,1764070701,15134.656576609988,131.9335609500049,50598.121618080004 2025-11-25,11:38:23.000,329,11092211,-795,0,1764070702,15134.555531960003,131.89126617000147,50598.142579440006 2025-11-25,11:38:24.000,329,11092218,-795,0,1764070703,15134.494905170002,131.8842170400021,50598.17751504 2025-11-25,11:38:25.000,329,11092159,-795,0,1764070704,15134.575740889988,132.01110137999785,50598.25437336001 2025-11-25,11:38:26.000,329,11092205,-795,0,1764070705,15134.737412329989,132.1168383300028,50598.261360480006 2025-11-25,11:38:27.000,329,11092247,-795,0,1764070706,15134.892347459994,132.1661822399983,50598.34520592 2025-11-25,11:38:28.000,329,11092127,-795,0,1764070707,15135.02707366,132.30011571000068,50598.408090000004 2025-11-25,11:38:29.000,329,11092155,-795,0,1764070708,15135.155063549995,132.38470527000027,50598.49892256001 2025-11-25,11:38:30.000,329,11092129,-795,0,1764070709,15135.363889159991,132.53273700000136,50598.58975512001 2025-11-25,11:38:31.000,329,11092092,-795,0,1764070710,15135.613132630002,132.59617917000287,50598.429051360006 2025-11-25,11:38:32.000,329,11092145,-795,0,1764070711,15135.801749309998,132.73011263999797,50598.624690720004 2025-11-25,11:38:33.000,329,11092153,-795,0,1764070712,15135.976893369989,132.75830916000268,50598.596742240006 2025-11-25,11:38:34.000,329,11092186,-795,0,1764070713,15136.273291009995,132.79355480999948,50598.645652080006 2025-11-25,11:38:35.000,329,11092207,-795,0,1764070714,15136.56968865,132.90634089000378,50598.61770360001 2025-11-25,11:38:36.000,329,11092147,-795,0,1764070715,15136.832404740002,132.92748828000185,50598.67360056 2025-11-25,11:38:37.000,329,11092267,-795,0,1764070716,15137.000812489998,132.99093045000336,50598.813342960006 2025-11-25,11:38:38.000,329,11092185,-795,0,1764070717,15137.27700119999,132.99797958000272,50598.743471760004 2025-11-25,11:38:39.000,329,11092216,-755,0,1764070718,15137.431936329995,133.09666740000102,50598.68757480001 2025-11-25,11:38:40.000,329,11092172,-795,0,1764070719,15137.48582681,133.17420783000125,50598.77142024 2025-11-25,11:38:41.000,329,11092212,-795,0,1764070720,15137.51950835999,133.18830608999997,50598.764433120006 2025-11-25,11:38:42.000,329,11092184,-795,0,1764070721,15137.573398839995,133.25174826000148,50598.792381600004 2025-11-25,11:38:43.000,329,11092148,-795,0,1764070722,15137.50603574,133.10371653000038,50598.77142024 2025-11-25,11:38:44.000,329,11092159,-795,0,1764070723,15137.58687146,133.1671587000019,50598.94609824 2025-11-25,11:38:45.000,329,11092186,-795,0,1764070724,15137.836114929996,133.23765000000276,50598.93911112 2025-11-25,11:38:46.000,329,11092145,-795,0,1764070725,15137.984313749992,133.4138782500013,50598.91814976 2025-11-25,11:38:47.000,329,11092176,-795,0,1764070726,15138.038204229997,133.51961519999895,50598.9670596 2025-11-25,11:38:48.000,329,11092158,-795,0,1764070727,15138.085358399992,133.6112538899979,50599.02295656001 2025-11-25,11:38:49.000,329,11092177,-795,0,1764070728,15138.166194119993,133.68879431999812,50598.98802096 2025-11-25,11:38:50.000,329,11092249,-795,0,1764070729,15138.368283419994,133.64649954000197,50599.05789216 2025-11-25,11:38:51.000,329,11092147,-795,0,1764070730,15138.523218549999,133.69584345000476,50598.93911112 2025-11-25,11:38:52.000,329,11092281,-795,0,1764070731,15138.893715599996,133.76633474999835,50599.06487928 2025-11-25,11:38:53.000,329,11092093,-795,0,1764070732,15139.149695380002,133.91436647999944,50599.11378912 2025-11-25,11:38:54.000,329,11092204,-795,0,1764070733,15139.244003719992,133.99895603999903,50599.16269896 2025-11-25,11:38:55.000,329,11092222,-795,0,1764070734,15139.351784680002,134.0976438600046,50599.1766732 2025-11-25,11:38:56.000,329,11092183,-795,0,1764070735,15139.553873979989,134.1187912500027,50599.1766732 2025-11-25,11:38:57.000,329,11092180,-795,0,1764070736,15139.89742578999,134.28797037000186,50599.20462168 2025-11-25,11:38:58.000,329,11092090,-795,0,1764070737,15140.214032359996,134.45010036000167,50599.21859592001 2025-11-25,11:38:59.000,329,11092125,-755,0,1764070738,15140.321813319992,134.6263286100002,50599.197634560005 2025-11-25,11:39:00.000,329,11092150,-795,0,1764070739,15140.261186529991,134.56993556999805,50599.23955728001 2025-11-25,11:39:01.000,329,11092148,-795,0,1764070740,15140.200559739991,134.48534600999847,50599.21859592001 2025-11-25,11:39:02.000,329,11092162,-675,0,1764070741,15140.267922840001,134.49944427000446,50599.316415600006 2025-11-25,11:39:03.000,329,11092150,-795,0,1764070742,15140.382440109992,134.58403383000405,50599.35833832001 2025-11-25,11:39:04.000,329,11092243,-795,0,1764070743,15140.375703799997,134.81665512000473,50599.4910936 2025-11-25,11:39:05.000,329,11092217,-795,0,1764070744,15140.315077009996,135.10566945000028,50599.49808072 2025-11-25,11:39:06.000,329,11092120,-795,0,1764070745,15140.240977599991,135.52156811999885,50599.56795192 2025-11-25,11:39:07.000,329,11092181,-795,0,1764070746,15140.04562461,135.77533680000488,50599.52602920001 2025-11-25,11:39:08.000,329,11092178,-795,0,1764070747,15139.92437103,136.05730200000107,50599.55397768001 2025-11-25,11:39:09.000,329,11092115,-795,0,1764070748,15139.749226969994,136.46615154000028,50599.63782312 2025-11-25,11:39:10.000,329,11092147,-795,0,1764070749,15139.594291839989,136.86090282000077,50599.69372008001 2025-11-25,11:39:11.000,329,11092134,-795,0,1764070750,15139.196849549997,137.26270323000062,50599.54699056 2025-11-25,11:39:12.000,329,11092148,-795,0,1764070751,15138.853297739995,137.58696321000025,50599.67974584 2025-11-25,11:39:13.000,329,11092170,-795,0,1764070752,15138.59731795999,137.9887636200001,50599.700707200005 2025-11-25,11:39:14.000,329,11092235,-795,0,1764070753,15138.455855449989,138.21433578000142,50599.68673296 2025-11-25,11:39:15.000,329,11092241,-795,0,1764070754,15138.388492349994,138.2848270800023,50599.770578400006 2025-11-25,11:39:16.000,329,11092209,-795,0,1764070755,15138.47606437999,138.298925340001,50599.84044960001 2025-11-25,11:39:17.000,329,11092210,-795,0,1764070756,15138.64447213,138.298925340001,50599.93128216001 2025-11-25,11:39:18.000,329,11092098,-795,0,1764070757,15138.74551678,138.32712185999844,50599.95923064001 2025-11-25,11:39:19.000,329,11092236,-795,0,1764070758,15138.772462019995,138.41876055000466,50600.02910184001 2025-11-25,11:39:20.000,329,11092226,-795,0,1764070759,15138.711835229995,138.43285881000338,50600.16884424 2025-11-25,11:39:21.000,329,11092119,-795,0,1764070760,15138.388492349994,138.22843404000014,50600.06403744 2025-11-25,11:39:22.000,329,11092135,-795,0,1764070761,15138.105567329992,137.96056710000266,50600.16185712 2025-11-25,11:39:23.000,329,11092151,-795,0,1764070762,15137.910214340001,137.65745451000112,50600.22474120001 2025-11-25,11:39:24.000,329,11092151,-795,0,1764070763,15137.930423270001,137.41073496000172,50600.329548 2025-11-25,11:39:25.000,329,11092171,-795,0,1764070764,15137.984313749992,137.17811367000104,50600.38544496 2025-11-25,11:39:26.000,329,11092188,-795,0,1764070765,15138.017995299997,136.9736888999978,50600.40640632 2025-11-25,11:39:27.000,329,11092169,-635,0,1764070766,15137.910214340001,136.938443250001,50600.43435480001 2025-11-25,11:39:28.000,329,11092133,-795,0,1764070767,15137.957368509997,136.7904115199999,50600.56012296001 2025-11-25,11:39:29.000,329,11092181,-795,0,1764070768,15138.098831019997,136.76926413000183,50600.53217448001 2025-11-25,11:39:30.000,329,11092173,-795,0,1764070769,15138.119039949997,136.84680456000206,50600.62999416001 2025-11-25,11:39:31.000,329,11092260,-795,0,1764070770,15138.038204229997,136.86090282000077,50600.588071440005 2025-11-25,11:39:32.000,329,11092191,-795,0,1764070771,15138.017995299997,136.8750010799995,50600.58108432001 2025-11-25,11:39:33.000,329,11092268,-795,0,1764070772,15138.125776259993,136.98073803000443,50600.55313584 2025-11-25,11:39:34.000,329,11092247,-795,0,1764070773,15138.260502459998,137.1217206299989,50600.54614872 2025-11-25,11:39:35.000,329,11092193,-795,0,1764070774,15138.348074489993,137.2979488800047,50600.539161600005 2025-11-25,11:39:36.000,329,11092224,-795,0,1764070775,15138.428910209994,137.46712800000387,50600.56012296001 2025-11-25,11:39:37.000,329,11092240,-795,0,1764070776,15138.442382829999,137.42483322000044,50600.47627752 2025-11-25,11:39:38.000,329,11092229,-795,0,1764070777,15138.422173899999,137.41073496000172,50600.51121312001 2025-11-25,11:39:39.000,329,11092162,-795,0,1764070778,15138.570372719994,137.44598060999851,50600.504226 2025-11-25,11:39:40.000,329,11092260,-795,0,1764070779,15138.70509892,137.41073496000172,50600.58108432001 2025-11-25,11:39:41.000,329,11092109,-795,0,1764070780,15138.92066083999,137.41073496000172,50600.45531616 2025-11-25,11:39:42.000,329,11092195,-795,0,1764070781,15139.116013829997,137.36139104999893,50600.60903280001 2025-11-25,11:39:43.000,329,11092250,-795,0,1764070782,15139.203585859992,137.396636700003,50600.56012296001 2025-11-25,11:39:44.000,329,11092254,-795,0,1764070783,15139.142959069992,137.396636700003,50600.588071440005 2025-11-25,11:39:45.000,329,11092140,-795,0,1764070784,15139.055387039996,137.35434191999957,50600.58108432001 2025-11-25,11:39:46.000,329,11092216,-795,0,1764070785,15138.98802394,137.45302973999787,50600.62300704 2025-11-25,11:39:47.000,329,11092209,-715,0,1764070786,15138.853297739995,137.4600788700045,50600.60903280001 2025-11-25,11:39:48.000,329,11092196,-795,0,1764070787,15138.671417369995,137.47417713000323,50600.65095552001 2025-11-25,11:39:49.000,329,11092136,-795,0,1764070788,15138.529954859994,137.60106146999897,50600.60903280001 2025-11-25,11:39:50.000,329,11092121,-795,0,1764070789,15138.267238769993,137.61515972999769,50600.6439684 2025-11-25,11:39:51.000,329,11092134,-795,0,1764070790,15138.024731609992,137.4318823499998,50600.588071440005 2025-11-25,11:39:52.000,329,11092183,-795,0,1764070791,15137.943895889992,137.34024366000085,50600.76973656001 2025-11-25,11:39:53.000,329,11092228,-795,0,1764070792,15137.863060169992,137.31909627000277,50600.81165928 2025-11-25,11:39:54.000,329,11092184,-795,0,1764070793,15137.910214340001,137.396636700003,50600.8885176 2025-11-25,11:39:55.000,329,11092139,-795,0,1764070794,15138.044940539992,137.4600788700045,50600.86755624001 2025-11-25,11:39:56.000,329,11092191,-795,0,1764070795,15138.220084599998,137.65040538000176,50600.8885176 2025-11-25,11:39:57.000,329,11092178,-795,0,1764070796,15138.381756039998,137.86892841000372,50600.83960776 2025-11-25,11:39:58.000,329,11092235,-795,0,1764070797,15138.462591759999,138.0522057900016,50600.83960776 2025-11-25,11:39:59.000,329,11092142,-795,0,1764070798,15138.550163789994,138.04515666000225,50600.77672368001 2025-11-25,11:40:00.000,329,11092103,-795,0,1764070799,15138.66468106,138.05925492000097,50600.84659488001 2025-11-25,11:40:01.000,329,11092226,-795,0,1764070800,15138.81961618999,138.07335317999969,50600.68589112 2025-11-25,11:40:02.000,329,11092167,-795,0,1764070801,15139.136222759997,138.1015497000044,50600.72082672 2025-11-25,11:40:03.000,329,11092178,-795,0,1764070802,15139.358520989997,138.18613926000398,50600.755762320005 2025-11-25,11:40:04.000,329,11092224,-795,0,1764070803,15139.486510879993,138.27777795000293,50600.68589112 2025-11-25,11:40:05.000,329,11092237,-795,0,1764070804,15139.668391249994,138.3341709899978,50600.74178808 2025-11-25,11:40:06.000,329,11092223,-755,0,1764070805,15139.574082909989,138.42580968000402,50600.79069792 2025-11-25,11:40:07.000,329,11092245,-795,0,1764070806,15139.560610289998,138.34122012000444,50600.69986536001 2025-11-25,11:40:08.000,329,11092258,-795,0,1764070807,15139.71554541999,138.3482692500038,50600.79768504001 2025-11-25,11:40:09.000,329,11092201,-795,0,1764070808,15139.991734129995,138.31302359999972,50600.76274944 2025-11-25,11:40:10.000,329,11092260,-795,0,1764070809,15140.483484759992,138.34122012000444,50600.72082672 2025-11-25,11:40:11.000,329,11092044,-795,0,1764070810,15140.93481752999,138.41876055000466,50600.67890400001 2025-11-25,11:40:12.000,329,11092225,-795,0,1764070811,15141.413095539996,138.58089054000448,50600.72082672 2025-11-25,11:40:13.000,329,11092159,-795,0,1764070812,15141.635393769997,138.55974314999912,50600.74178808 2025-11-25,11:40:14.000,329,11092195,-795,0,1764070813,15141.709493180002,138.3976131599993,50600.76973656001 2025-11-25,11:40:15.000,329,11092219,-795,0,1764070814,15141.709493180002,138.2636796900042,50600.72781384001 2025-11-25,11:40:16.000,329,11092209,-795,0,1764070815,15141.689284250002,138.12974622000183,50600.77672368001 2025-11-25,11:40:17.000,329,11092155,-795,0,1764070816,15141.675811629997,137.9041740600005,50600.77672368001 2025-11-25,11:40:18.000,329,11092152,-795,0,1764070817,15141.911582479988,137.86892841000372,50600.86755624001 2025-11-25,11:40:19.000,329,11092208,-795,0,1764070818,15142.100199159999,137.94646884000394,50600.91646608001 2025-11-25,11:40:20.000,329,11092334,-795,0,1764070819,15142.27534321999,137.98171449000074,50600.86056912 2025-11-25,11:40:21.000,329,11092263,-795,0,1764070820,15142.389860489995,138.06630405000033,50600.79069792 2025-11-25,11:40:22.000,329,11092130,-795,0,1764070821,15142.54479562,138.05925492000097,50600.90249184 2025-11-25,11:40:23.000,329,11092202,-795,0,1764070822,15142.54479562,138.10859883000376,50600.89550472001 2025-11-25,11:40:24.000,329,11092153,-795,0,1764070823,15142.659312889991,138.08040230999904,50600.91646608001 2025-11-25,11:40:25.000,329,11092218,-795,0,1764070824,15142.794039089997,138.172040999998,50600.90947896 2025-11-25,11:40:26.000,329,11092304,-755,0,1764070825,15142.881611119992,138.298925340001,50600.94441456001 2025-11-25,11:40:27.000,329,11092178,-795,0,1764070826,15142.888347430002,138.30597447000036,50600.937427439996 2025-11-25,11:40:28.000,329,11092221,-795,0,1764070827,15142.874874809997,138.36941664000187,50601.08415696001 2025-11-25,11:40:29.000,329,11092283,-795,0,1764070828,15142.975919459997,138.4822027199989,50601.11909256 2025-11-25,11:40:30.000,329,11092255,-795,0,1764070829,15143.103909349993,138.56679227999848,50601.23088648001 2025-11-25,11:40:31.000,329,11092281,-795,0,1764070830,15143.258844479999,138.67252923000342,50601.105118319996 2025-11-25,11:40:32.000,329,11092139,-795,0,1764070831,15143.43398853999,138.70777488000022,50601.07716984 2025-11-25,11:40:33.000,329,11092277,-715,0,1764070832,15143.629341529995,138.70072575000086,50601.2378736 2025-11-25,11:40:34.000,329,11092198,-795,0,1764070833,15143.82469452,138.68662749000214,50601.35665464 2025-11-25,11:40:35.000,329,11092170,-795,0,1764070834,15144.020047509992,138.58089054000448,50601.36364176 2025-11-25,11:40:36.000,329,11092217,-795,0,1764070835,15144.168246330002,138.40466228999867,50601.377616000005 2025-11-25,11:40:37.000,329,11092152,-795,0,1764070836,15144.343390389993,138.298925340001,50601.46844856001 2025-11-25,11:40:38.000,329,11092245,-795,0,1764070837,15144.269290980003,138.12269709000248,50601.55928112 2025-11-25,11:40:39.000,329,11092231,-795,0,1764070838,15144.397280869998,137.84778101999837,50601.594216720005 2025-11-25,11:40:40.000,329,11092109,-795,0,1764070839,15144.424226109993,137.67155276999983,50601.58722960001 2025-11-25,11:40:41.000,329,11092179,-795,0,1764070840,15144.282763599993,137.62220886000432,50601.51037128 2025-11-25,11:40:42.000,329,11092196,-795,0,1764070841,15144.121092159992,137.3684401799983,50601.73395912001 2025-11-25,11:40:43.000,329,11092246,-795,0,1764070842,15143.871848689996,136.9877871600038,50601.7968432 2025-11-25,11:40:44.000,329,11092167,-795,0,1764070843,15143.70344094,136.91729586000292,50601.85274016001 2025-11-25,11:40:45.000,329,11092213,-795,0,1764070844,15143.669759389995,136.6917237000016,50601.88767576 2025-11-25,11:40:46.000,329,11092226,-795,0,1764070845,15143.58218736,136.68467457000224,50602.01344392 2025-11-25,11:40:47.000,329,11092227,-795,0,1764070846,15143.43398853999,136.60713414000202,50601.96453408 2025-11-25,11:40:48.000,329,11092220,-795,0,1764070847,15143.42051592,136.62123240000074,50602.076328 2025-11-25,11:40:49.000,329,11092209,-555,0,1764070848,15143.41377960999,136.71287108999968,50601.999469680006 2025-11-25,11:40:50.000,329,11092201,-795,0,1764070849,15143.487879019995,136.7904115199999,50602.02043104001 2025-11-25,11:40:51.000,329,11092195,-795,0,1764070850,15143.65628676999,136.86795195000013,50601.91562424 2025-11-25,11:40:52.000,329,11092153,-795,0,1764070851,15143.871848689996,136.92434499000228,50601.99248256001 2025-11-25,11:40:53.000,329,11092208,-795,0,1764070852,15144.195191569997,136.86090282000077,50601.99248256001 2025-11-25,11:40:54.000,329,11092231,-795,0,1764070853,15144.538743379999,136.84680456000206,50602.06934088001 2025-11-25,11:40:55.000,329,11092241,-795,0,1764070854,15144.889031499995,136.93139412000164,50602.01344392 2025-11-25,11:40:56.000,329,11092181,-795,0,1764070855,15145.138274969991,136.93139412000164,50601.99248256001 2025-11-25,11:40:57.000,329,11092201,-795,0,1764070856,15145.320155339992,136.938443250001,50602.0064568 2025-11-25,11:40:58.000,329,11092180,-795,0,1764070857,15145.562662499993,136.9031976000042,50601.97152120001 2025-11-25,11:40:59.000,329,11092211,-795,0,1764070858,15145.825378589994,137.05122932999802,50601.943572719996 2025-11-25,11:41:00.000,329,11092168,-795,0,1764070859,15146.047676819995,137.05827846000466,50601.831778800006 2025-11-25,11:41:01.000,329,11092246,-795,0,1764070860,15146.317129219991,137.04418019999866,50601.74793336 2025-11-25,11:41:02.000,329,11092187,-795,0,1764070861,15146.633735789997,137.20631018999848,50601.831778800006 2025-11-25,11:41:03.000,329,11092186,-755,0,1764070862,15146.822352469993,137.43893147999916,50601.85274016001 2025-11-25,11:41:04.000,329,11092290,-795,0,1764070863,15146.916660809999,137.7067984200039,50601.85274016001 2025-11-25,11:41:05.000,329,11092258,-795,0,1764070864,15146.936869739999,138.00991100999818,50601.80383032001 2025-11-25,11:41:06.000,329,11092271,-795,0,1764070865,15146.829088779989,138.31302359999972,50601.83876592 2025-11-25,11:41:07.000,329,11092301,-795,0,1764070866,15146.829088779989,138.63023445,50601.82479168001 2025-11-25,11:41:08.000,329,11092193,-795,0,1764070867,15146.721307819993,138.9051505200041,50601.83876592 2025-11-25,11:41:09.000,329,11092250,-715,0,1764070868,15146.701098889993,138.94744530000025,50601.880688640005 2025-11-25,11:41:10.000,329,11092250,-795,0,1764070869,15146.721307819993,139.1025261600007,50601.95754696 2025-11-25,11:41:11.000,329,11092213,-795,0,1764070870,15146.620263169993,139.06023138000455,50601.831778800006 2025-11-25,11:41:12.000,329,11092234,-795,0,1764070871,15146.781934609993,139.09547703000135,50602.09030224001 2025-11-25,11:41:13.000,329,11092337,-795,0,1764070872,15146.876242949998,139.23645963000308,50602.12523784 2025-11-25,11:41:14.000,329,11092213,-795,0,1764070873,15147.03117807999,139.29285266999796,50602.23004464 2025-11-25,11:41:15.000,329,11092205,-635,0,1764070874,15147.29389416999,139.22941050000372,50602.22305752 2025-11-25,11:41:16.000,329,11092203,-795,0,1764070875,15147.650918599997,139.22236137000436,50602.29292872 2025-11-25,11:41:17.000,329,11092196,-795,0,1764070876,15148.102251369994,139.1871157200003,50602.36279992 2025-11-25,11:41:18.000,329,11092202,-715,0,1764070877,15148.59400199999,139.1025261600007,50602.49555520001 2025-11-25,11:41:19.000,329,11092193,-795,0,1764070878,15148.924081190002,138.98269095000433,50602.54446504001 2025-11-25,11:41:20.000,329,11092241,-795,0,1764070879,15149.126170490003,138.62318532000063,50602.57940064 2025-11-25,11:41:21.000,329,11092299,-795,0,1764070880,15149.153115729998,138.09450056999776,50602.66324608001 2025-11-25,11:41:22.000,329,11092187,-795,0,1764070881,15149.227215139988,137.5305701699981,50602.85189832 2025-11-25,11:41:23.000,329,11092254,-795,0,1764070882,15149.220478829993,136.98073803000443,50602.935743760005 2025-11-25,11:41:24.000,329,11092218,-795,0,1764070883,15149.267632999989,136.5436919700005,50603.054524800005 2025-11-25,11:41:25.000,329,11092294,-795,0,1764070884,15149.334996099999,136.00090895999892,50603.173305840006 2025-11-25,11:41:26.000,329,11092233,-795,0,1764070885,15149.75938363,135.69074723999802,50603.27811264 2025-11-25,11:41:27.000,329,11092211,-795,0,1764070886,15150.244397950002,135.53566638000484,50603.26413840001 2025-11-25,11:41:28.000,329,11092222,-795,0,1764070887,15150.675521789999,135.4299294299999,50603.33400960001 2025-11-25,11:41:29.000,329,11092238,-795,0,1764070888,15150.95844681,135.35943812999903,50603.37593232 2025-11-25,11:41:30.000,329,11092270,-795,0,1764070889,15151.126854559996,135.31714335000288,50603.39689368 2025-11-25,11:41:31.000,329,11092181,-795,0,1764070890,15151.01233728999,135.2959959600048,50603.41086792001 2025-11-25,11:41:32.000,329,11092175,-795,0,1764070891,15150.8169843,135.27484856999945,50603.438816400005 2025-11-25,11:41:33.000,329,11092250,-795,0,1764070892,15150.635103929999,135.22550466000393,50603.59253304 2025-11-25,11:41:34.000,329,11092215,-795,0,1764070893,15150.385860459988,135.06337467000412,50603.655417120004 2025-11-25,11:41:35.000,329,11092151,-795,0,1764070894,15150.251134259997,134.88714641999832,50603.66240424 2025-11-25,11:41:36.000,329,11092183,-795,0,1764070895,15150.345442599988,134.8730481599996,50603.76721104001 2025-11-25,11:41:37.000,329,11092239,-795,0,1764070896,15150.561004519994,135.13386596999771,50603.87900496 2025-11-25,11:41:38.000,329,11092183,-795,0,1764070897,15150.702467029994,135.3664872599984,50603.823108000004 2025-11-25,11:41:39.000,329,11092176,-635,0,1764070898,15150.85740216,135.42288030000054,50603.8580436 2025-11-25,11:41:40.000,329,11092202,-795,0,1764070899,15151.180745040001,135.38763465000375,50603.73926256 2025-11-25,11:41:41.000,329,11092249,-795,0,1764070900,15151.638814119993,135.50746986000013,50603.70432696 2025-11-25,11:41:42.000,329,11092274,-795,0,1764070901,15152.25181832999,135.58501029000035,50603.80214664 2025-11-25,11:41:43.000,329,11092247,-755,0,1764070902,15152.871558849998,135.65550159000122,50603.844069360006 2025-11-25,11:41:44.000,329,11092194,-795,0,1764070903,15153.43067257999,135.76828766999824,50603.7532368 2025-11-25,11:41:45.000,329,11092195,-795,0,1764070904,15153.834851179992,135.76123853999889,50603.76721104001 2025-11-25,11:41:46.000,329,11092265,-795,0,1764070905,15154.313129189999,135.6132068099978,50603.73227544 2025-11-25,11:41:47.000,329,11092189,-795,0,1764070906,15154.764461959996,135.55681377000292,50603.70432696 2025-11-25,11:41:48.000,329,11092231,-795,0,1764070907,15155.283157829988,135.577961160001,50603.725288320005 2025-11-25,11:41:49.000,329,11092266,-795,0,1764070908,15155.680600119995,135.77533680000488,50603.66240424 2025-11-25,11:41:50.000,329,11092233,-795,0,1764070909,15155.943316209996,135.8246807100004,50603.71830120001 2025-11-25,11:41:51.000,329,11092227,-795,0,1764070910,15156.111723959992,135.77533680000488,50603.64144288 2025-11-25,11:41:52.000,329,11092176,-795,0,1764070911,15156.347494809997,135.66959984999994,50603.87900496 2025-11-25,11:41:53.000,329,11092211,-635,0,1764070912,15156.475484699993,135.47222421000333,50603.83708224001 2025-11-25,11:41:54.000,329,11092201,-795,0,1764070913,15156.78535495999,135.31714335000288,50603.96983752 2025-11-25,11:41:55.000,329,11092227,-795,0,1764070914,15157.000916879995,135.14091510000435,50604.03970872 2025-11-25,11:41:56.000,329,11092174,-795,0,1764070915,15157.209742489991,134.9012446800043,50604.17246400001 2025-11-25,11:41:57.000,329,11092233,-795,0,1764070916,15157.445513339997,134.64042686999892,50604.27028368001 2025-11-25,11:41:58.000,329,11092232,-795,0,1764070917,15157.654338949993,134.344363410004,50604.3122064 2025-11-25,11:41:59.000,329,11092264,-795,0,1764070918,15157.741910979988,134.01305429999775,50604.458935919996 2025-11-25,11:42:00.000,329,11092193,-795,0,1764070919,15157.90358241999,133.7240399700022,50604.57072984 2025-11-25,11:42:01.000,329,11092106,-795,0,1764070920,15158.06525385999,133.56895911000174,50604.563742720005 2025-11-25,11:42:02.000,329,11092223,-635,0,1764070921,15158.37512412,133.54781172000366,50604.80829192 2025-11-25,11:42:03.000,329,11092255,-795,0,1764070922,15158.31449733,133.59010649999982,50604.98296992 2025-11-25,11:42:04.000,329,11092191,-795,0,1764070923,15158.23366161,133.49141868000152,50604.9759828 2025-11-25,11:42:05.000,329,11092222,-795,0,1764070924,15157.96420920999,133.21650261000468,50605.25546760001 2025-11-25,11:42:06.000,329,11092219,-795,0,1764070925,15157.809274079998,132.76535829000204,50605.33931304 2025-11-25,11:42:07.000,329,11092163,-795,0,1764070926,15157.681284189988,132.49749135000457,50605.5349524 2025-11-25,11:42:08.000,329,11092270,-795,0,1764070927,15157.748647289998,132.17323136999767,50605.632772079996 2025-11-25,11:42:09.000,329,11092162,-715,0,1764070928,15157.802537769989,131.7855292200038,50605.70963040001 2025-11-25,11:42:10.000,329,11092093,-795,0,1764070929,15158.04504492999,131.50356402000034,50605.80046296 2025-11-25,11:42:11.000,329,11092146,-715,0,1764070930,15158.37512412,131.27799185999902,50605.75155312 2025-11-25,11:42:12.000,329,11092275,-795,0,1764070931,15158.644576519997,131.19340229999943,50605.97514096001 2025-11-25,11:42:13.000,329,11092194,-795,0,1764070932,15158.711939619992,131.0806162200024,50606.03103792 2025-11-25,11:42:14.000,329,11092230,-795,0,1764070933,15158.698467000002,130.8550440600011,50606.051999280004 2025-11-25,11:42:15.000,329,11092215,-795,0,1764070934,15158.644576519997,130.68586494000192,50606.17776744 2025-11-25,11:42:16.000,329,11092084,-795,0,1764070935,15158.658049140002,130.43914539000252,50606.20571592 2025-11-25,11:42:17.000,329,11092166,-795,0,1764070936,15158.664785449997,130.33340844000486,50606.191741680006 2025-11-25,11:42:18.000,329,11092216,-795,0,1764070937,15158.826456889998,130.13603280000098,50606.191741680006 2025-11-25,11:42:19.000,329,11092214,-795,0,1764070938,15159.015073569994,129.98800106999988,50606.23366440001 2025-11-25,11:42:20.000,329,11092189,-795,0,1764070939,15159.25084442,129.86111673000414,50606.28257424001 2025-11-25,11:42:21.000,329,11092181,-795,0,1764070940,15159.55397837,129.804723690002,50606.21270304001 2025-11-25,11:42:22.000,329,11092159,-795,0,1764070941,15159.944684349997,129.73423239000113,50606.38039392001 2025-11-25,11:42:23.000,329,11092295,-795,0,1764070942,15160.153509959993,129.67783934999898,50606.32449696 2025-11-25,11:42:24.000,329,11092199,-795,0,1764070943,15160.416226049994,129.60029891999875,50606.408342400005 2025-11-25,11:42:25.000,329,11092202,-795,0,1764070944,15160.60484272999,129.43816892999894,50606.43629088 2025-11-25,11:42:26.000,329,11092245,-795,0,1764070945,15160.598106419995,129.33243198000127,50606.408342400005 2025-11-25,11:42:27.000,329,11092173,-795,0,1764070946,15160.73283262,129.14210547000403,50606.54808480001 2025-11-25,11:42:28.000,329,11092247,-795,0,1764070947,15160.887767749991,128.89538592000463,50606.66686584001 2025-11-25,11:42:29.000,329,11092259,-795,0,1764070948,15160.881031439996,128.6063715900018,50606.73673704001 2025-11-25,11:42:30.000,329,11092106,-795,0,1764070949,15160.860822509996,128.40194681999856,50606.78564688001 2025-11-25,11:42:31.000,329,11092160,-795,0,1764070950,15160.59137011,128.16932552999788,50606.63193024 2025-11-25,11:42:32.000,329,11092207,-795,0,1764070951,15160.537479629995,128.03539206000278,50606.8974408 2025-11-25,11:42:33.000,329,11092249,-795,0,1764070952,15160.321917709989,127.79572164000274,50606.91840216 2025-11-25,11:42:34.000,329,11092129,-795,0,1764070953,15160.308445089999,127.58424774000014,50607.079105920006 2025-11-25,11:42:35.000,329,11092182,-795,0,1764070954,15160.348862949999,127.42916687999968,50607.176925600004 2025-11-25,11:42:36.000,329,11092208,-795,0,1764070955,15160.54421593999,127.3445773200001,50607.197886960006 2025-11-25,11:42:37.000,329,11092115,-795,0,1764070956,15160.68567844999,127.36572470999818,50607.33064224 2025-11-25,11:42:38.000,329,11092153,-795,0,1764070957,15160.806932029991,127.35867557999882,50607.33762936001 2025-11-25,11:42:39.000,329,11092194,-795,0,1764070958,15160.867558819991,127.4080194900016,50607.33762936001 2025-11-25,11:42:40.000,329,11092171,-795,0,1764070959,15160.988812399992,127.35867557999882,50607.393526320004 2025-11-25,11:42:41.000,329,11092135,-795,0,1764070960,15161.009021329992,127.37982297000417,50607.33064224 2025-11-25,11:42:42.000,329,11092197,-795,0,1764070961,15161.163956459997,127.35867557999882,50607.43544904001 2025-11-25,11:42:43.000,329,11092091,-795,0,1764070962,15161.345836829998,127.30228254000394,50607.52628160001 2025-11-25,11:42:44.000,329,11092228,-795,0,1764070963,15161.473826719994,127.23884037000244,50607.582178560006 2025-11-25,11:42:45.000,329,11092168,-795,0,1764070964,15161.615289229994,127.13310342000477,50607.56820432 2025-11-25,11:42:46.000,329,11092221,-795,0,1764070965,15161.74327911999,127.27408601999923,50607.631088400005 2025-11-25,11:42:47.000,329,11092156,-795,0,1764070966,15161.90495055999,127.4573634000044,50607.63807552 2025-11-25,11:42:48.000,329,11092135,-795,0,1764070967,15162.073358310001,127.64768991000165,50607.582178560006 2025-11-25,11:42:49.000,329,11092209,-795,0,1764070968,15162.194611890001,127.92965510999784,50607.65903688 2025-11-25,11:42:50.000,329,11092200,-795,0,1764070969,15162.194611890001,128.07768683999893,50607.70794672 2025-11-25,11:42:51.000,329,11092188,-795,0,1764070970,15162.194611890001,128.2116203100013,50607.65903688 2025-11-25,11:42:52.000,329,11092126,-795,0,1764070971,15162.261974989997,128.2468659599981,50607.76384368 2025-11-25,11:42:53.000,329,11092243,-795,0,1764070972,15162.187875579992,128.27506248000282,50607.72192096001 2025-11-25,11:42:54.000,329,11092168,-795,0,1764070973,15162.214820820001,128.18342379000387,50607.72192096001 2025-11-25,11:42:55.000,329,11092165,-795,0,1764070974,15162.214820820001,128.30325900000025,50607.7358952 2025-11-25,11:42:56.000,329,11092206,-795,0,1764070975,15162.309129159992,128.54997854999965,50607.82672776 2025-11-25,11:42:57.000,329,11092135,-795,0,1764070976,15162.275447610002,128.68391202000203,50607.76384368 2025-11-25,11:42:58.000,329,11092118,-795,0,1764070977,15162.268711299992,128.79669809999905,50607.8057664 2025-11-25,11:42:59.000,329,11092114,-755,0,1764070978,15162.140721409996,128.74735419000353,50607.84070200001 2025-11-25,11:43:00.000,329,11092109,-795,0,1764070979,15162.154194030001,128.71915766999882,50607.86166336001 2025-11-25,11:43:01.000,329,11092121,-795,0,1764070980,15162.059885689996,128.69096115000139,50607.84070200001 2025-11-25,11:43:02.000,329,11092192,-795,0,1764070981,15162.019467829996,128.62046985000052,50607.917560320006 2025-11-25,11:43:03.000,329,11092185,-795,0,1764070982,15162.026204139991,128.62046985000052,50608.015380000004 2025-11-25,11:43:04.000,329,11092164,-795,0,1764070983,15161.776960669995,128.57112593999773,50608.07127696 2025-11-25,11:43:05.000,329,11092245,-795,0,1764070984,15161.58160767999,128.4583398600007,50608.12717392001 2025-11-25,11:43:06.000,329,11092214,-795,0,1764070985,15161.298682659988,128.2609642200041,50608.12717392001 2025-11-25,11:43:07.000,329,11092204,-795,0,1764070986,15161.089857049992,128.00719553999807,50608.252942080006 2025-11-25,11:43:08.000,329,11092179,-795,0,1764070987,15160.968603469992,127.92260597999848,50608.24595496001 2025-11-25,11:43:09.000,329,11092187,-795,0,1764070988,15160.894504060001,127.83096728999953,50608.35774888 2025-11-25,11:43:10.000,329,11092069,-795,0,1764070989,15160.62505165999,127.6899846899978,50608.350761760004 2025-11-25,11:43:11.000,329,11092099,-795,0,1764070990,15160.234345679994,127.52080556999863,50608.35774888 2025-11-25,11:43:12.000,329,11092188,-795,0,1764070991,15159.964893279997,127.28818427999795,50608.46255568001 2025-11-25,11:43:13.000,329,11092169,-795,0,1764070992,15159.884057559997,127.03441559999919,50608.60928520001 2025-11-25,11:43:14.000,329,11092092,-755,0,1764070993,15159.830167079992,126.83703996000258,50608.72107912 2025-11-25,11:43:15.000,329,11092229,-795,0,1764070994,15159.904266489997,126.76654866000172,50608.67216928 2025-11-25,11:43:16.000,329,11092193,-795,0,1764070995,15160.018783760002,126.73835214000428,50608.8188988 2025-11-25,11:43:17.000,329,11092163,-795,0,1764070996,15160.032256379993,126.76654866000172,50608.88178288 2025-11-25,11:43:18.000,329,11092147,-795,0,1764070997,15159.998574830002,126.68195910000213,50608.82588592001 2025-11-25,11:43:19.000,329,11092195,-795,0,1764070998,15160.099619479988,126.5057308500036,50608.79095032 2025-11-25,11:43:20.000,329,11092241,-795,0,1764070999,15160.348862949999,126.38589563999994,50608.94466696001 2025-11-25,11:43:21.000,329,11092176,-795,0,1764071000,15160.38254449999,126.38589563999994,50608.853834400004 2025-11-25,11:43:22.000,329,11092262,-795,0,1764071001,15160.49032546,126.35769912000251,50609.021525280004 2025-11-25,11:43:23.000,329,11092192,-795,0,1764071002,15160.254554609994,126.2590113000042,50609.06344800001 2025-11-25,11:43:24.000,329,11092179,-795,0,1764071003,15160.025520069998,126.04048827000224,50609.10537072 2025-11-25,11:43:25.000,329,11092167,-715,0,1764071004,15159.783012909997,125.85721089000435,50609.14729344 2025-11-25,11:43:26.000,329,11092268,-635,0,1764071005,15159.56745098999,125.64573699000175,50609.13331920001 2025-11-25,11:43:27.000,329,11092244,-795,0,1764071006,15159.358625379995,125.43426308999915,50609.210177520006 2025-11-25,11:43:28.000,329,11092216,-795,0,1764071007,15159.170008699999,125.26508396999998,50609.38485552 2025-11-25,11:43:29.000,329,11092250,-795,0,1764071008,15159.048755119999,125.19459266999911,50609.37088128001 2025-11-25,11:43:30.000,329,11092159,-795,0,1764071009,15158.967919399998,125.22983832000318,50609.30101008001 2025-11-25,11:43:31.000,329,11092190,-795,0,1764071010,15158.806247959998,125.39901744000235,50609.24511312 2025-11-25,11:43:32.000,329,11092189,-795,0,1764071011,15158.604158659997,125.39901744000235,50609.37088128001 2025-11-25,11:43:33.000,329,11092213,-795,0,1764071012,15158.422278289996,125.40606657000171,50609.377868400006 2025-11-25,11:43:34.000,329,11092319,-795,0,1764071013,15158.22692529999,125.51180351999938,50609.49664944001 2025-11-25,11:43:35.000,329,11092228,-795,0,1764071014,15158.08546278999,125.66688437999983,50609.426778240006 2025-11-25,11:43:36.000,329,11092175,-795,0,1764071015,15157.896846109994,125.73032655000134,50609.48966232 2025-11-25,11:43:37.000,329,11092221,-795,0,1764071016,15157.627393709998,125.5893439499996,50609.41979112001 2025-11-25,11:43:38.000,329,11092196,-795,0,1764071017,15157.371413929992,125.37787005000428,50609.524597920004 2025-11-25,11:43:39.000,329,11092286,-795,0,1764071018,15157.492667509992,125.13819963000424,50609.51761080001 2025-11-25,11:43:40.000,329,11092268,-795,0,1764071019,15157.681284189988,125.13819963000424,50609.524597920004 2025-11-25,11:43:41.000,329,11092241,-795,0,1764071020,15158.01136338,125.25098571000126,50609.44075248 2025-11-25,11:43:42.000,329,11092250,-795,0,1764071021,15158.39533305,125.32852614000149,50609.46171384 2025-11-25,11:43:43.000,329,11092226,-795,0,1764071022,15158.516586630001,125.39901744000235,50609.45472672 2025-11-25,11:43:44.000,329,11092205,-715,0,1764071023,15158.503114009996,125.43426308999915,50609.33594568 2025-11-25,11:43:45.000,329,11092196,-795,0,1764071024,15158.34817887999,125.39901744000235,50609.38485552 2025-11-25,11:43:46.000,329,11092196,-795,0,1764071025,15158.23366161,125.2791822299987,50609.49664944001 2025-11-25,11:43:47.000,329,11092232,-795,0,1764071026,15158.179771129995,125.25098571000126,50609.44773960001 2025-11-25,11:43:48.000,329,11092166,-795,0,1764071027,15158.12588064999,125.11000310999952,50609.50363656 2025-11-25,11:43:49.000,329,11092246,-795,0,1764071028,15158.10567171999,124.91262747000292,50609.49664944001 2025-11-25,11:43:50.000,329,11092254,-795,0,1764071029,15158.139353269995,124.91262747000292,50609.61543048001 2025-11-25,11:43:51.000,329,11092158,-795,0,1764071030,15158.199980059995,125.04656093999802,50609.44773960001 2025-11-25,11:43:52.000,329,11092216,-795,0,1764071031,15158.24713422999,125.18754353999975,50609.46171384 2025-11-25,11:43:53.000,329,11092257,-795,0,1764071032,15158.199980059995,125.30032962000405,50609.60145624 2025-11-25,11:43:54.000,329,11092189,-795,0,1764071033,15158.10567171999,125.30032962000405,50609.60844336 2025-11-25,11:43:55.000,329,11092302,-795,0,1764071034,15157.997890759994,125.27213309999934,50609.51062368 2025-11-25,11:43:56.000,329,11092283,-795,0,1764071035,15157.822746699989,125.18049441000039,50609.53158504 2025-11-25,11:43:57.000,329,11092239,-795,0,1764071036,15157.620657400003,125.06065920000401,50609.62940472 2025-11-25,11:43:58.000,329,11092245,-795,0,1764071037,15157.613921089993,125.02541354999994,50609.65036608 2025-11-25,11:43:59.000,329,11092219,-795,0,1764071038,15157.479194890002,125.10295398000017,50609.573507760004 2025-11-25,11:44:00.000,329,11092231,-795,0,1764071039,15157.425304409997,125.11000310999952,50609.67831456 2025-11-25,11:44:01.000,329,11092269,-795,0,1764071040,15157.526349059997,125.08885572000145,50609.7272244 2025-11-25,11:44:02.000,329,11092294,-795,0,1764071041,15157.728438359998,125.12410136999824,50609.67831456 2025-11-25,11:44:03.000,329,11092187,-795,0,1764071042,15158.01136338,125.21574006000446,50609.76914712 2025-11-25,11:44:04.000,329,11092185,-795,0,1764071043,15158.139353269995,125.31442788000277,50609.79010848 2025-11-25,11:44:05.000,329,11092244,-715,0,1764071044,15158.13261696,125.30032962000405,50609.70626304001 2025-11-25,11:44:06.000,329,11092206,-795,0,1764071045,15158.15282589,125.27213309999934,50609.78312136001 2025-11-25,11:44:07.000,329,11092177,-795,0,1764071046,15158.25387054,125.22983832000318,50609.74818576 2025-11-25,11:44:08.000,329,11092259,-795,0,1764071047,15158.34817887999,125.3426244000002,50609.73421152001 2025-11-25,11:44:09.000,329,11092208,-795,0,1764071048,15158.39533305,125.47655787000258,50609.82504408 2025-11-25,11:44:10.000,329,11092197,-795,0,1764071049,15158.28755208999,125.43426308999915,50609.811069840005 2025-11-25,11:44:11.000,329,11092272,-795,0,1764071050,15158.26734315999,125.41311570000107,50609.82504408 2025-11-25,11:44:12.000,329,11092282,-795,0,1764071051,15158.341442569996,125.44131221999851,50609.81805696 2025-11-25,11:44:13.000,329,11092267,-795,0,1764071052,15158.368387809991,125.56819656000152,50609.89491528 2025-11-25,11:44:14.000,329,11092233,-795,0,1764071053,15158.37512412,125.54704917000345,50610.0067092 2025-11-25,11:44:15.000,329,11092226,-795,0,1764071054,15158.37512412,125.63163873000303,50609.908889520004 2025-11-25,11:44:16.000,329,11092107,-755,0,1764071055,15158.41554198,125.66688437999983,50609.96478648 2025-11-25,11:44:17.000,329,11092151,-795,0,1764071056,15158.442487219996,125.64573699000175,50609.94382512 2025-11-25,11:44:18.000,329,11092236,-795,0,1764071057,15158.705203309997,125.82196524000028,50610.027670560004 2025-11-25,11:44:19.000,329,11092283,-795,0,1764071058,15158.819720580002,125.99114435999945,50609.978760720005 2025-11-25,11:44:20.000,329,11092237,-795,0,1764071059,15158.880347369988,126.1955691300027,50610.11850312001 2025-11-25,11:44:21.000,329,11092131,-795,0,1764071060,15158.860138439988,126.26606043000356,50609.99972208001 2025-11-25,11:44:22.000,329,11092169,-795,0,1764071061,15158.839929510003,126.41409216000466,50610.05561904 2025-11-25,11:44:23.000,329,11092120,-795,0,1764071062,15158.920765229988,126.44933781000145,50610.09055464001 2025-11-25,11:44:24.000,329,11092212,-795,0,1764071063,15158.988128329998,126.54802562999976,50610.076580400004 2025-11-25,11:44:25.000,329,11092253,-675,0,1764071064,15158.994864639993,126.66081171000405,50610.02068344001 2025-11-25,11:44:26.000,329,11092135,-795,0,1764071065,15159.048755119999,126.59736954000255,50610.11850312001 2025-11-25,11:44:27.000,329,11092250,-795,0,1764071066,15159.18348131999,126.68900823000149,50610.01369632 2025-11-25,11:44:28.000,329,11092142,-795,0,1764071067,15159.40577954999,126.9004821300041,50610.05561904 2025-11-25,11:44:29.000,329,11092236,-795,0,1764071068,15159.43272479,127.32342993000202,50609.95779936 2025-11-25,11:44:30.000,329,11092231,-795,0,1764071069,15159.16327238999,127.49965818000055,50609.96478648 2025-11-25,11:44:31.000,329,11092212,-795,0,1764071070,15158.920765229988,127.28113514999859,50609.96478648 2025-11-25,11:44:32.000,329,11092156,-795,0,1764071071,15158.651312829992,127.16129994000221,50609.99273496 2025-11-25,11:44:33.000,329,11092190,-755,0,1764071072,15158.745621169997,127.11195602999942,50610.06959328001 2025-11-25,11:44:34.000,329,11092177,-795,0,1764071073,15158.651312829992,127.11900515999878,50610.12549024 2025-11-25,11:44:35.000,329,11092201,-795,0,1764071074,15158.577213420001,127.28113514999859,50610.11850312001 2025-11-25,11:44:36.000,329,11092232,-795,0,1764071075,15158.637840210002,127.3093316700033,50610.16042584 2025-11-25,11:44:37.000,329,11092157,-795,0,1764071076,15158.786039029997,127.37982297000417,50610.146451600005 2025-11-25,11:44:38.000,329,11092168,-795,0,1764071077,15158.967919399998,127.54195296000398,50610.13946448001 2025-11-25,11:44:39.000,329,11092340,-795,0,1764071078,15159.136327149994,127.60539512999821,50610.18837432001 2025-11-25,11:44:40.000,329,11092272,-795,0,1764071079,15159.18348131999,127.61949339000421,50610.10452888 2025-11-25,11:44:41.000,329,11092258,-795,0,1764071080,15159.41251586,127.64064078000229,50610.06260616 2025-11-25,11:44:42.000,329,11092206,-795,0,1764071081,15159.769540289992,127.71113208000315,50610.06260616 2025-11-25,11:44:43.000,329,11092215,-795,0,1764071082,15160.193927819993,127.82391816000018,50610.08356752 2025-11-25,11:44:44.000,329,11092198,-795,0,1764071083,15160.57116118,128.05653945000086,50610.18837432001 2025-11-25,11:44:45.000,329,11092186,-795,0,1764071084,15160.58463379999,128.0988342300043,50610.12549024 2025-11-25,11:44:46.000,329,11092242,-795,0,1764071085,15160.638524279995,128.00719553999807,50610.17440008 2025-11-25,11:44:47.000,329,11092221,-795,0,1764071086,15160.57116118,127.76047598999867,50610.18837432001 2025-11-25,11:44:48.000,329,11092240,-635,0,1764071087,15160.416226049994,127.69703382000444,50610.244271280004 2025-11-25,11:44:49.000,329,11092164,-795,0,1764071088,15160.200664129989,127.71113208000315,50610.265232640006 2025-11-25,11:44:50.000,329,11092281,-795,0,1764071089,15159.991838519993,127.56310035000206,50610.41894928 2025-11-25,11:44:51.000,329,11092282,-795,0,1764071090,15159.924475419997,127.50670730999991,50610.40497504001 2025-11-25,11:44:52.000,329,11092212,-795,0,1764071091,15159.877321250002,127.58424774000014,50610.43991064 2025-11-25,11:44:53.000,329,11092237,-795,0,1764071092,15159.809958149992,127.73227947000123,50610.52375608001 2025-11-25,11:44:54.000,329,11092273,-715,0,1764071093,15159.850376009992,127.82391816000018,50610.62856288 2025-11-25,11:44:55.000,329,11092221,-795,0,1764071094,15159.897530180002,127.96490076000191,50610.60760152 2025-11-25,11:44:56.000,329,11092187,-795,0,1764071095,15159.985102209997,128.28211161000218,50610.66349848 2025-11-25,11:44:57.000,329,11092211,-795,0,1764071096,15159.931211729992,128.557027679999,50610.600614400006 2025-11-25,11:44:58.000,329,11092192,-795,0,1764071097,15159.809958149992,128.57817507000436,50610.73336968 2025-11-25,11:44:59.000,329,11092158,-795,0,1764071098,15159.688704569991,128.59932246000244,50610.74035680001 2025-11-25,11:45:00.000,329,11092230,-755,0,1764071099,15159.587659919991,128.50063464000414,50610.7054212 2025-11-25,11:45:01.000,329,11092205,-795,0,1764071100,15159.500087889995,128.40899594999792,50610.79625376 2025-11-25,11:45:02.000,329,11092288,-795,0,1764071101,15159.55397837,128.34555378000368,50610.83817648001 2025-11-25,11:45:03.000,329,11092219,-755,0,1764071102,15159.641550399996,128.26801335000346,50610.85913784001 2025-11-25,11:45:04.000,329,11092209,-795,0,1764071103,15159.863848629997,128.20457118000195,50610.915034800004 2025-11-25,11:45:05.000,329,11092272,-795,0,1764071104,15160.072674239993,128.1975220500026,50610.92202192 2025-11-25,11:45:06.000,329,11092224,-795,0,1764071105,15160.247818299998,128.2116203100013,50610.92202192 2025-11-25,11:45:07.000,329,11092255,-795,0,1764071106,15160.34212663999,128.27506248000282,50610.915034800004 2025-11-25,11:45:08.000,329,11092274,-795,0,1764071107,15160.54421593999,128.3596520400024,50610.887086320006 2025-11-25,11:45:09.000,329,11092225,-795,0,1764071108,15160.517270699995,128.61342072000116,50610.85913784001 2025-11-25,11:45:10.000,329,11092094,-795,0,1764071109,15160.63178797,128.77555071000097,50610.89407344 2025-11-25,11:45:11.000,329,11092219,-795,0,1764071110,15160.61157904,128.83899288000248,50610.76131816001 2025-11-25,11:45:12.000,329,11092151,-795,0,1764071111,15160.62505165999,128.92358244000206,50610.9499704 2025-11-25,11:45:13.000,329,11092228,-795,0,1764071112,15160.66546951999,128.89538592000463,50611.033815840005 2025-11-25,11:45:14.000,329,11092177,-795,0,1764071113,15160.806932029991,128.9799754800042,50611.0198416 2025-11-25,11:45:15.000,329,11092198,-795,0,1764071114,15160.8540862,129.09276156000124,50611.11766128 2025-11-25,11:45:16.000,329,11092245,-795,0,1764071115,15160.887767749991,129.12095807999867,50611.06176432 2025-11-25,11:45:17.000,329,11092225,-795,0,1764071116,15161.035966570002,129.09276156000124,50611.04779008001 2025-11-25,11:45:18.000,329,11092148,-795,0,1764071117,15161.076384430002,129.25489155000105,50611.04779008001 2025-11-25,11:45:19.000,329,11092227,-795,0,1764071118,15161.150483839992,129.27603893999913,50611.103687040006 2025-11-25,11:45:20.000,329,11092227,-795,0,1764071119,15161.123538599997,129.20554763999826,50611.13163552 2025-11-25,11:45:21.000,329,11092254,-795,0,1764071120,15161.049439189992,129.08571243000188,50611.12464840001 2025-11-25,11:45:22.000,329,11092182,-795,0,1764071121,15160.982076089997,129.02931938999973,50611.25740368 2025-11-25,11:45:23.000,329,11092123,-715,0,1764071122,15160.75304155,129.00817200000165,50611.320287760005 2025-11-25,11:45:24.000,329,11092190,-555,0,1764071123,15160.557688559995,128.902435050004,50611.37618472 2025-11-25,11:45:25.000,329,11092210,-795,0,1764071124,15160.36233556999,128.88128765999863,50611.4740044 2025-11-25,11:45:26.000,329,11092225,-795,0,1764071125,15160.086146859998,128.888336789998,50611.55784984001 2025-11-25,11:45:27.000,329,11092198,-795,0,1764071126,15159.863848629997,129.05751591000444,50611.62772104001 2025-11-25,11:45:28.000,329,11092252,-795,0,1764071127,15159.722386119996,129.25489155000105,50611.69759224001 2025-11-25,11:45:29.000,329,11092259,-795,0,1764071128,15159.809958149992,129.6073480499981,50611.774450560006 2025-11-25,11:45:30.000,329,11092195,-795,0,1764071129,15159.863848629997,130.0514432400014,50611.76746344001 2025-11-25,11:45:31.000,329,11092209,-795,0,1764071130,15159.823430769997,130.31931017999887,50611.72554072001 2025-11-25,11:45:32.000,329,11092254,-755,0,1764071131,15159.783012909997,130.53078408000147,50611.84432176001 2025-11-25,11:45:33.000,329,11092190,-795,0,1764071132,15159.783012909997,130.77750363000087,50611.86528312001 2025-11-25,11:45:34.000,329,11092229,-795,0,1764071133,15159.870584939992,130.99602666000283,50611.90021872 2025-11-25,11:45:35.000,329,11092187,-795,0,1764071134,15160.079410549988,131.165205780002,50611.87925736 2025-11-25,11:45:36.000,329,11092205,-795,0,1764071135,15160.34212663999,131.2286479500035,50611.97707704 2025-11-25,11:45:37.000,329,11092290,-795,0,1764071136,15160.57116118,131.28504098999838,50611.97008992 2025-11-25,11:45:38.000,329,11092320,-795,0,1764071137,15160.779986789996,131.45422011000483,50612.03297400001 2025-11-25,11:45:39.000,329,11092213,-755,0,1764071138,15161.076384430002,131.46831837000354,50611.991051280005 2025-11-25,11:45:40.000,329,11092308,-795,0,1764071139,15161.352573139993,131.5388096700044,50612.053935359996 2025-11-25,11:45:41.000,329,11092305,-795,0,1764071140,15161.507508269999,131.52471140999842,50611.94912856 2025-11-25,11:45:42.000,329,11092246,-795,0,1764071141,15161.70959757,131.46831837000354,50612.03297400001 2025-11-25,11:45:43.000,329,11092196,-795,0,1764071142,15161.77022436,131.4471709799982,50611.95611568 2025-11-25,11:45:44.000,329,11092239,-795,0,1764071143,15161.756751739995,131.4119253300014,50612.07489672 2025-11-25,11:45:45.000,329,11092229,-795,0,1764071144,15161.80390590999,131.36963054999796,50612.088870960004 2025-11-25,11:45:46.000,329,11092226,-795,0,1764071145,15161.83085115,131.33438490000117,50612.12380656 2025-11-25,11:45:47.000,329,11092271,-795,0,1764071146,15161.83085115,131.27799185999902,50612.12380656 2025-11-25,11:45:48.000,329,11092229,-795,0,1764071147,15161.898214249995,131.34143403000053,50612.15175504001 2025-11-25,11:45:49.000,329,11092230,-795,0,1764071148,15161.87126901,131.32028664000245,50612.1377808 2025-11-25,11:45:50.000,329,11092169,-795,0,1764071149,15161.857796389995,131.3273357700018,50612.158742160005 2025-11-25,11:45:51.000,329,11092207,-795,0,1764071150,15161.87126901,131.32028664000245,50612.15175504001 2025-11-25,11:45:52.000,329,11092179,-795,0,1764071151,15161.84432376999,131.38372881000396,50612.18669064 2025-11-25,11:45:53.000,329,11092153,-795,0,1764071152,15161.87126901,131.4471709799982,50612.24957472001 2025-11-25,11:45:54.000,329,11092284,-795,0,1764071153,15161.77022436,131.5106131499997,50612.26354896 2025-11-25,11:45:55.000,329,11092208,-675,0,1764071154,15161.79043329,131.4753675000029,50612.18669064 2025-11-25,11:45:56.000,329,11092249,-795,0,1764071155,15161.675916019994,131.34143403000053,50612.34739440001 2025-11-25,11:45:57.000,329,11092224,-795,0,1764071156,15161.736542809995,131.30618838000373,50612.326433040005 2025-11-25,11:45:58.000,329,11092221,-795,0,1764071157,15161.90495055999,131.20750055999815,50612.43822696001 2025-11-25,11:45:59.000,329,11092265,-795,0,1764071158,15162.107039859991,131.2286479500035,50612.41027848 2025-11-25,11:46:00.000,329,11092283,-795,0,1764071159,15162.369755949992,131.40487620000204,50612.445214080006 2025-11-25,11:46:01.000,329,11092215,-795,0,1764071160,15162.464064289998,131.46831837000354,50612.48014968 2025-11-25,11:46:02.000,329,11092132,-795,0,1764071161,15162.551636319993,131.58815357999993,50612.61989208 2025-11-25,11:46:03.000,329,11092227,-715,0,1764071162,15162.389964879992,131.67979226999887,50612.6967504 2025-11-25,11:46:04.000,329,11092199,-795,0,1764071163,15162.208084509992,131.63749749000272,50612.70373752001 2025-11-25,11:46:05.000,329,11092244,-795,0,1764071164,15161.99252259,131.4753675000029,50612.80155720001 2025-11-25,11:46:06.000,329,11092285,-795,0,1764071165,15161.82411483999,131.28504098999838,50612.99020944001 2025-11-25,11:46:07.000,329,11092186,-795,0,1764071166,15161.64223446999,131.18635317000007,50613.01815792001 2025-11-25,11:46:08.000,329,11092249,-795,0,1764071167,15161.541189819989,131.08766535000177,50613.13693896001 2025-11-25,11:46:09.000,329,11092222,-795,0,1764071168,15161.359309449988,131.0171740500009,50613.227771519996 2025-11-25,11:46:10.000,329,11092196,-795,0,1764071169,15161.285210039998,130.9678301399981,50613.23475864001 2025-11-25,11:46:11.000,329,11092219,-795,0,1764071170,15161.291946349993,131.0524196999977,50613.19283592 2025-11-25,11:46:12.000,329,11092153,-795,0,1764071171,15161.366045759998,131.15815665000264,50613.36751392 2025-11-25,11:46:13.000,329,11092224,-795,0,1764071172,15161.366045759998,131.35553228999925,50613.35353968001 2025-11-25,11:46:14.000,329,11092219,-795,0,1764071173,15161.494035649994,131.52471140999842,50613.41642376 2025-11-25,11:46:15.000,329,11092213,-795,0,1764071174,15161.500771959989,131.70798879000358,50613.395462399996 2025-11-25,11:46:16.000,329,11092253,-795,0,1764071175,15161.534453509994,131.87716791000275,50613.41642376 2025-11-25,11:46:17.000,329,11092248,-795,0,1764071176,15161.568135059999,132.0322487700032,50613.47930784 2025-11-25,11:46:18.000,329,11092122,-795,0,1764071177,15161.507508269999,132.1802805000043,50613.500269200005 2025-11-25,11:46:19.000,329,11092188,-795,0,1764071178,15161.595080299994,132.22257528000046,50613.451359360006 2025-11-25,11:46:20.000,329,11092231,-795,0,1764071179,15161.76348804999,132.35650875000283,50613.44437224001 2025-11-25,11:46:21.000,329,11092277,-795,0,1764071180,15161.878005319995,132.53273700000136,50613.451359360006 2025-11-25,11:46:22.000,329,11092275,-795,0,1764071181,15162.073358310001,132.77945655000076,50613.500269200005 2025-11-25,11:46:23.000,329,11092266,-795,0,1764071182,15162.160930339996,132.8217513300042,50613.49328208001 2025-11-25,11:46:24.000,329,11092182,-795,0,1764071183,15162.363019639997,132.8710952399997,50613.549179040005 2025-11-25,11:46:25.000,329,11092223,-795,0,1764071184,15162.363019639997,132.94863566999993,50613.605076 2025-11-25,11:46:26.000,329,11092199,-795,0,1764071185,15162.241766059997,133.04732348999823,50613.59110176001 2025-11-25,11:46:27.000,329,11092239,-795,0,1764071186,15162.154194030001,133.09666740000102,50613.58411464 2025-11-25,11:46:28.000,329,11092149,-795,0,1764071187,15162.01273152,133.13896218000446,50613.61206312001 2025-11-25,11:46:29.000,329,11092326,-795,0,1764071188,15161.90495055999,133.24469913000212,50613.62603736 2025-11-25,11:46:30.000,329,11092287,-635,0,1764071189,15161.82411483999,133.23765000000276,50613.7448184 2025-11-25,11:46:31.000,329,11092122,-675,0,1764071190,15161.898214249995,133.3786326000045,50613.598088880004 2025-11-25,11:46:32.000,329,11092192,-635,0,1764071191,15162.160930339996,133.70994171000348,50613.73783128001 2025-11-25,11:46:33.000,329,11092231,-795,0,1764071192,15162.329338089992,134.02715256000374,50613.716869920005 2025-11-25,11:46:34.000,329,11092193,-795,0,1764071193,15162.349547019992,134.28797037000186,50613.8146896 2025-11-25,11:46:35.000,329,11092171,-795,0,1764071194,15162.235029750002,134.40075644999888,50613.82866384001 2025-11-25,11:46:36.000,329,11092248,-795,0,1764071195,15162.127248789991,134.54878817999997,50613.77276688 2025-11-25,11:46:37.000,329,11092198,-795,0,1764071196,15162.026204139991,134.5769847000047,50613.9194964 2025-11-25,11:46:38.000,329,11092199,-795,0,1764071197,15161.979049969996,134.7109181699998,50614.08020016 2025-11-25,11:46:39.000,329,11092220,-795,0,1764071198,15162.167666649992,134.86599903000024,50613.94744488001 2025-11-25,11:46:40.000,329,11092211,-795,0,1764071199,15162.187875579992,134.99288337000326,50614.066225919996 2025-11-25,11:46:41.000,329,11092342,-795,0,1764071200,15162.147457719992,135.09157119000156,50614.101161520004 2025-11-25,11:46:42.000,329,11092227,-795,0,1764071201,15162.133985100001,135.20435726999858,50614.18500696 2025-11-25,11:46:43.000,329,11092147,-795,0,1764071202,15162.086830929991,135.21140639999794,50614.1989812 2025-11-25,11:46:44.000,329,11092193,-795,0,1764071203,15162.113776170001,135.2325537900033,50614.303788 2025-11-25,11:46:45.000,329,11092298,-795,0,1764071204,15162.255238680002,135.3664872599984,50614.38064632001 2025-11-25,11:46:46.000,329,11092155,-795,0,1764071205,15162.484273219998,135.5920594199997,50614.42256904 2025-11-25,11:46:47.000,329,11092191,-795,0,1764071206,15162.706571449999,135.77533680000488,50614.54135008 2025-11-25,11:46:48.000,329,11092235,-795,0,1764071207,15162.874979199994,135.83172983999975,50614.54833720001 2025-11-25,11:46:49.000,329,11092124,-795,0,1764071208,15162.82108871999,135.88107375000254,50614.5832728 2025-11-25,11:46:50.000,329,11092234,-795,0,1764071209,15162.82108871999,135.79648419000296,50614.5832728 2025-11-25,11:46:51.000,329,11092228,-795,0,1764071210,15162.746989309999,135.78238593000424,50614.69506672001 2025-11-25,11:46:52.000,329,11092173,-795,0,1764071211,15162.746989309999,135.74714028000017,50614.78589928001 2025-11-25,11:46:53.000,329,11092102,-795,0,1764071212,15162.794143479994,135.7400911500008,50614.8976932 2025-11-25,11:46:54.000,329,11092286,-795,0,1764071213,15162.82108871999,135.7259928900021,50614.939615920004 2025-11-25,11:46:55.000,329,11092293,-795,0,1764071214,15162.86150657999,135.81058245000168,50615.06538408 2025-11-25,11:46:56.000,329,11092224,-795,0,1764071215,15162.787407169999,135.86697549000382,50615.10031968001 2025-11-25,11:46:57.000,329,11092205,-555,0,1764071216,15162.713307759994,135.80353332000232,50615.18416512 2025-11-25,11:46:58.000,329,11092231,-715,0,1764071217,15162.672889899994,135.74714028000017,50615.25403632 2025-11-25,11:46:59.000,329,11092195,-795,0,1764071218,15162.740252999989,135.81058245000168,50615.2819848 2025-11-25,11:47:00.000,329,11092239,-715,0,1764071219,15162.874979199994,135.97976157000085,50615.30294616 2025-11-25,11:47:01.000,329,11092260,-795,0,1764071220,15162.92213336999,136.16303894999874,50615.344868880005 2025-11-25,11:47:02.000,329,11092250,-795,0,1764071221,15162.92213336999,136.30402155000047,50615.38679160001 2025-11-25,11:47:03.000,329,11092288,-795,0,1764071222,15162.854770269994,136.45205328000156,50615.33788176001 2025-11-25,11:47:04.000,329,11092204,-795,0,1764071223,15162.740252999989,136.68467457000224,50615.47063704 2025-11-25,11:47:05.000,329,11092242,-795,0,1764071224,15162.720044069989,136.7763132600012,50615.53352112001 2025-11-25,11:47:06.000,329,11092201,-795,0,1764071225,15162.652680969994,136.94549238000036,50615.62435368001 2025-11-25,11:47:07.000,329,11092322,-795,0,1764071226,15162.598790489988,137.25565410000127,50615.75012184001 2025-11-25,11:47:08.000,329,11092227,-795,0,1764071227,15162.740252999989,137.4600788700045,50615.75710896 2025-11-25,11:47:09.000,329,11092252,-795,0,1764071228,15162.874979199994,137.65040538000176,50615.84095440001 2025-11-25,11:47:10.000,329,11092200,-715,0,1764071229,15162.955814919995,137.8900758000018,50615.83396728 2025-11-25,11:47:11.000,329,11092225,-795,0,1764071230,15162.96255122999,138.12974622000183,50615.82698016 2025-11-25,11:47:12.000,329,11092107,-795,0,1764071231,15162.935605989995,138.3341709899978,50615.92479984 2025-11-25,11:47:13.000,329,11092251,-795,0,1764071232,15162.90192443999,138.47515358999954,50616.050568 2025-11-25,11:47:14.000,329,11092199,-795,0,1764071233,15162.94907861,138.53859576000104,50616.10646496001 2025-11-25,11:47:15.000,329,11092255,-795,0,1764071234,15162.98949647,138.50335011000425,50616.113452080004 2025-11-25,11:47:16.000,329,11092246,-795,0,1764071235,15162.96255122999,138.42580968000402,50616.16236192 2025-11-25,11:47:17.000,329,11092125,-795,0,1764071236,15163.07033219,138.53859576000104,50616.183323280005 2025-11-25,11:47:18.000,329,11092145,-795,0,1764071237,15163.14443159999,138.53859576000104,50616.15537480001 2025-11-25,11:47:19.000,329,11092258,-795,0,1764071238,15163.25221256,138.62318532000063,50616.23922024 2025-11-25,11:47:20.000,329,11092213,-795,0,1764071239,15163.312839350001,138.8910522599981,50616.2601816 2025-11-25,11:47:21.000,329,11092218,-795,0,1764071240,15163.373466140001,138.96154355999897,50616.21825888 2025-11-25,11:47:22.000,329,11092161,-795,0,1764071241,15163.467774479992,139.02498573000048,50616.2601816 2025-11-25,11:47:23.000,329,11092261,-795,0,1764071242,15163.548610199992,139.22941050000372,50616.23922024 2025-11-25,11:47:24.000,329,11092238,-795,0,1764071243,15163.690072709993,139.3985896200029,50616.31607856 2025-11-25,11:47:25.000,329,11092242,-795,0,1764071244,15163.696809020003,139.66645656000037,50616.35800128 2025-11-25,11:47:26.000,329,11092256,-795,0,1764071245,15163.514928650002,139.63826004000293,50616.39293688001 2025-11-25,11:47:27.000,329,11092219,-795,0,1764071246,15163.434092930001,139.50432657000056,50616.4348596 2025-11-25,11:47:28.000,329,11092159,-795,0,1764071247,15163.407147689992,139.532523089998,50616.53966640001 2025-11-25,11:47:29.000,329,11092185,-795,0,1764071248,15163.359993519996,139.50432657000056,50616.52569216 2025-11-25,11:47:30.000,329,11092156,-675,0,1764071249,15163.312839350001,139.48317918000248,50616.637486080006 2025-11-25,11:47:31.000,329,11092261,-795,0,1764071250,15163.218531009996,139.39154049000354,50616.79818984001 2025-11-25,11:47:32.000,329,11092249,-795,0,1764071251,15163.258948869996,139.55367048000335,50616.87504816001 2025-11-25,11:47:33.000,329,11092220,-795,0,1764071252,15163.359993519996,139.659407430001,50617.070687520005 2025-11-25,11:47:34.000,329,11092192,-795,0,1764071253,15163.434092930001,139.77924264000467,50617.06370040001 2025-11-25,11:47:35.000,329,11092185,-795,0,1764071254,15163.508192339992,139.86383220000425,50617.09164888001 2025-11-25,11:47:36.000,329,11092326,-795,0,1764071255,15163.717017949988,140.07530609999958,50617.28030112001 2025-11-25,11:47:37.000,329,11092236,-795,0,1764071256,15163.878689389989,140.29382913000154,50617.29427536 2025-11-25,11:47:38.000,329,11092310,-795,0,1764071257,15164.033624519994,140.5475978100003,50617.29427536 2025-11-25,11:47:39.000,329,11092308,-795,0,1764071258,15164.10098761999,140.62513824000052,50617.308249600006 2025-11-25,11:47:40.000,329,11092233,-795,0,1764071259,15164.24918644,140.66743302000395,50617.42004352 2025-11-25,11:47:41.000,329,11092176,-795,0,1764071260,15164.26939537,140.7943173599997,50617.43401776 2025-11-25,11:47:42.000,329,11092217,-795,0,1764071261,15164.154878099995,140.77316997000162,50617.49690184001 2025-11-25,11:47:43.000,329,11092177,-795,0,1764071262,15164.18182333999,140.72382605999883,50617.524850320005 2025-11-25,11:47:44.000,329,11092285,-795,0,1764071263,15164.22897751,140.73792432000482,50617.62965712 2025-11-25,11:47:45.000,329,11092186,-795,0,1764071264,15164.34349477999,140.8225138800044,50617.6576056 2025-11-25,11:47:46.000,329,11092239,-795,0,1764071265,15164.316549539995,140.92825083000207,50617.71350256001 2025-11-25,11:47:47.000,329,11092215,-795,0,1764071266,15164.195295959995,140.97054560999823,50617.68555408001 2025-11-25,11:47:48.000,329,11092301,-795,0,1764071267,15164.033624519994,141.06218430000445,50617.75542528 2025-11-25,11:47:49.000,329,11092246,-795,0,1764071268,15163.865216769998,141.12562646999868,50617.88818056 2025-11-25,11:47:50.000,329,11092204,-795,0,1764071269,15163.629445919993,141.13267559999804,50617.83228360001 2025-11-25,11:47:51.000,329,11092163,-715,0,1764071270,15163.407147689992,141.1679212500021,50617.90215480001 2025-11-25,11:47:52.000,329,11092200,-795,0,1764071271,15163.366729829992,141.30890385000384,50617.96503888 2025-11-25,11:47:53.000,329,11092327,-795,0,1764071272,15163.312839350001,141.48513210000237,50618.06285856 2025-11-25,11:47:54.000,329,11092188,-795,0,1764071273,15163.380202449996,141.6966059999977,50618.15369112 2025-11-25,11:47:55.000,329,11092211,-795,0,1764071274,15163.440829239997,141.96447294000245,50618.16067824 2025-11-25,11:47:56.000,329,11092172,-795,0,1764071275,15163.642918539997,142.33807683000487,50618.16766536001 2025-11-25,11:47:57.000,329,11092165,-635,0,1764071276,15163.851744149993,142.5636489899989,50618.20260096 2025-11-25,11:47:58.000,329,11092189,-795,0,1764071277,15163.946052489999,142.7610246300028,50618.16766536001 2025-11-25,11:47:59.000,329,11092290,-795,0,1764071278,15163.952788799994,142.84561419000238,50618.363304720006 2025-11-25,11:48:00.000,329,11092269,-795,0,1764071279,15164.087515,143.02889157000027,50618.363304720006 2025-11-25,11:48:01.000,329,11092261,-795,0,1764071280,15164.22224119999,143.14872678000393,50618.314394880006 2025-11-25,11:48:02.000,329,11092208,-795,0,1764071281,15164.40412156999,143.4165937200014,50618.55195696001 2025-11-25,11:48:03.000,329,11092226,-795,0,1764071282,15164.559056699996,143.53642892999778,50618.53798272 2025-11-25,11:48:04.000,329,11092280,-795,0,1764071283,15164.660101349997,143.64216588000272,50618.59387968 2025-11-25,11:48:05.000,329,11092200,-675,0,1764071284,15164.720728139997,143.69855892000487,50618.53798272 2025-11-25,11:48:06.000,329,11092221,-795,0,1764071285,15164.808300169992,143.74790283000038,50618.7056736 2025-11-25,11:48:07.000,329,11092236,-795,0,1764071286,15164.835245410002,143.7620010899991,50618.6358024 2025-11-25,11:48:08.000,329,11092160,-795,0,1764071287,15164.841981719997,143.74085370000103,50618.78951904001 2025-11-25,11:48:09.000,329,11092257,-795,0,1764071288,15164.855454340002,143.83954151999933,50618.81048040001 2025-11-25,11:48:10.000,329,11092192,-795,0,1764071289,15164.828509099993,143.89593456000148,50618.9502228 2025-11-25,11:48:11.000,329,11092203,-795,0,1764071290,15164.801563859997,143.959376730003,50618.92227432 2025-11-25,11:48:12.000,329,11092243,-715,0,1764071291,15164.916081129988,143.98052412000106,50618.97118416 2025-11-25,11:48:13.000,329,11092256,-795,0,1764071292,15165.037334709988,144.11445759000344,50619.0899652 2025-11-25,11:48:14.000,329,11092152,-795,0,1764071293,15165.091225189994,144.24134192999918,50619.09695232 2025-11-25,11:48:15.000,329,11092217,-795,0,1764071294,15165.145115669999,144.35412801000348,50619.1598364 2025-11-25,11:48:16.000,329,11092272,-795,0,1764071295,15165.131643049994,144.49511060999794,50619.131887920004 2025-11-25,11:48:17.000,329,11092289,-795,0,1764071296,15165.124906739999,144.54445452000073,50619.21573336 2025-11-25,11:48:18.000,329,11092190,-795,0,1764071297,15165.252896629994,144.5515036500001,50619.30656592 2025-11-25,11:48:19.000,329,11092172,-795,0,1764071298,15165.25963293999,144.74887929000397,50619.32752728 2025-11-25,11:48:20.000,329,11092168,-795,0,1764071299,15165.293314489994,144.84051798000291,50619.4043856 2025-11-25,11:48:21.000,329,11092080,-795,0,1764071300,15165.42130437999,144.93920580000122,50619.36246288001 2025-11-25,11:48:22.000,329,11092160,-795,0,1764071301,15165.5695032,145.1083849200004,50619.38342424 2025-11-25,11:48:23.000,329,11092193,-795,0,1764071302,15165.744647259991,145.30576056000427,50619.48124392001 2025-11-25,11:48:24.000,329,11092236,-795,0,1764071303,15165.805274049992,145.40444838000258,50619.41137272001 2025-11-25,11:48:25.000,329,11092330,-795,0,1764071304,15165.838955599997,145.3551044699998,50619.52316664 2025-11-25,11:48:26.000,329,11092175,-795,0,1764071305,15165.946736559992,145.48903794000216,50619.48124392001 2025-11-25,11:48:27.000,329,11092257,-755,0,1764071306,15166.007363349992,145.58772576000047,50619.57207648 2025-11-25,11:48:28.000,329,11092201,-795,0,1764071307,15165.973681800002,145.57362750000175,50619.718806 2025-11-25,11:48:29.000,329,11092187,-795,0,1764071308,15165.966945489992,145.55952924000303,50619.62797344001 2025-11-25,11:48:30.000,329,11092273,-795,0,1764071309,15165.960209179997,145.57362750000175,50619.67688328001 2025-11-25,11:48:31.000,329,11092211,-795,0,1764071310,15165.946736559992,145.6652661900007,50619.6139992 2025-11-25,11:48:32.000,329,11092151,-795,0,1764071311,15165.852428220001,145.86264183000458,50619.73976736 2025-11-25,11:48:33.000,329,11092109,-795,0,1764071312,15165.859164529997,145.89788748000137,50619.86553552001 2025-11-25,11:48:34.000,329,11092077,-795,0,1764071313,15165.717702019996,145.9119857400001,50619.94938096 2025-11-25,11:48:35.000,329,11092208,-795,0,1764071314,15165.62339367999,145.83444530999986,50619.94938096 2025-11-25,11:48:36.000,329,11092233,-795,0,1764071315,15165.697493089996,145.84854356999858,50620.08213624001 2025-11-25,11:48:37.000,329,11092155,-795,0,1764071316,15165.825482979992,146.06001747000118,50620.14502032 2025-11-25,11:48:38.000,329,11092228,-795,0,1764071317,15165.744647259991,146.26444224000443,50620.15200744001 2025-11-25,11:48:39.000,329,11092188,-795,0,1764071318,15165.60318474999,146.21509833000164,50620.17995592001 2025-11-25,11:48:40.000,329,11092209,-795,0,1764071319,15165.475194859995,146.10231225000462,50620.27078848 2025-11-25,11:48:41.000,329,11092190,-795,0,1764071320,15165.32699604,146.11641051000333,50620.27078848 2025-11-25,11:48:42.000,329,11092197,-795,0,1764071321,15165.27984186999,146.22919659000036,50620.43149224 2025-11-25,11:48:43.000,329,11092175,-715,0,1764071322,15165.145115669999,146.31378614999994,50620.50835056 2025-11-25,11:48:44.000,329,11092162,-795,0,1764071323,15165.084488879998,146.25034397999843,50620.473414960004 2025-11-25,11:48:45.000,329,11092141,-795,0,1764071324,15165.091225189994,146.3208352799993,50620.50136344 2025-11-25,11:48:46.000,329,11092170,-795,0,1764071325,15165.158588289989,146.54640744000062,50620.592196000005 2025-11-25,11:48:47.000,329,11092187,-795,0,1764071326,15165.23942400999,146.75788134000322,50620.57123464 2025-11-25,11:48:48.000,329,11092192,-635,0,1764071327,15165.21921507999,146.9764043699979,50620.64809296 2025-11-25,11:48:49.000,329,11092201,-795,0,1764071328,15165.151851979994,147.03984653999942,50620.71796416 2025-11-25,11:48:50.000,329,11092280,-795,0,1764071329,15165.023862089998,147.1878782700005,50620.68302856001 2025-11-25,11:48:51.000,329,11092244,-795,0,1764071330,15164.902608509998,147.34295913000096,50620.690015680004 2025-11-25,11:48:52.000,329,11092174,-795,0,1764071331,15164.828509099993,147.56853129000228,50620.710977040006 2025-11-25,11:48:53.000,329,11092164,-795,0,1764071332,15164.828509099993,147.69541562999802,50620.85071944001 2025-11-25,11:48:54.000,329,11092209,-795,0,1764071333,15164.969971609993,147.75180867000017,50620.808796720004 2025-11-25,11:48:55.000,329,11092228,-755,0,1764071334,15165.064279949998,147.96328257000278,50620.79482248 2025-11-25,11:48:56.000,329,11092254,-795,0,1764071335,15165.34720497,148.1254125600026,50620.941552 2025-11-25,11:48:57.000,329,11092248,-795,0,1764071336,15165.46172223999,148.41442688999814,50620.91360352 2025-11-25,11:48:58.000,329,11092277,-795,0,1764071337,15165.475194859995,148.52721297000244,50620.941552 2025-11-25,11:48:59.000,329,11092265,-795,0,1764071338,15165.475194859995,148.5977042700033,50620.927577760005 2025-11-25,11:49:00.000,329,11092241,-795,0,1764071339,15165.50214009999,148.6329499200001,50620.96251336 2025-11-25,11:49:01.000,329,11092274,-795,0,1764071340,15165.556030579995,148.54131123000116,50620.92059064001 2025-11-25,11:49:02.000,329,11092191,-795,0,1764071341,15165.684020469991,148.67524470000353,50621.0114232 2025-11-25,11:49:03.000,329,11092234,-795,0,1764071342,15165.704229399991,148.61885166000138,50621.08828152001 2025-11-25,11:49:04.000,329,11092239,-795,0,1764071343,15165.684020469991,148.63999904999946,50621.03937168001 2025-11-25,11:49:05.000,329,11092175,-795,0,1764071344,15165.58971213,148.56245861999923,50621.10924288 2025-11-25,11:49:06.000,329,11092250,-795,0,1764071345,15165.515612719995,148.56245861999923,50621.08828152001 2025-11-25,11:49:07.000,329,11092160,-795,0,1764071346,15165.32699604,148.7316377399984,50621.17212696 2025-11-25,11:49:08.000,329,11092171,-795,0,1764071347,15165.165324599999,148.78803078000055,50621.15815272001 2025-11-25,11:49:09.000,329,11092225,-795,0,1764071348,15164.936290059988,148.82327643000463,50621.18610120001 2025-11-25,11:49:10.000,329,11092243,-795,0,1764071349,15164.949762679993,148.82327643000463,50621.23501104001 2025-11-25,11:49:11.000,329,11092122,-795,0,1764071350,15164.862190649998,148.9783572899978,50621.193088320004 2025-11-25,11:49:12.000,329,11092099,-795,0,1764071351,15164.929553749993,149.1263890199989,50621.24199816 2025-11-25,11:49:13.000,329,11092244,-795,0,1764071352,15165.003653159998,149.3731085699983,50621.360779200004 2025-11-25,11:49:14.000,329,11092232,-755,0,1764071353,15165.071016259993,149.6480246400024,50621.37475344001 2025-11-25,11:49:15.000,329,11092125,-795,0,1764071354,15165.097961499989,149.93703896999796,50621.262959520005 2025-11-25,11:49:16.000,329,11092148,-795,0,1764071355,15165.071016259993,150.06392331000097,50621.311869360004 2025-11-25,11:49:17.000,329,11092254,-795,0,1764071356,15164.943026369998,150.190807650004,50621.40270192001 2025-11-25,11:49:18.000,329,11092256,-795,0,1764071357,15164.794827550002,150.29654460000165,50621.37475344001 2025-11-25,11:49:19.000,329,11092221,-715,0,1764071358,15164.747673379992,150.42342894000467,50621.360779200004 2025-11-25,11:49:20.000,329,11092177,-795,0,1764071359,15164.774618620002,150.5996571900032,50621.37475344001 2025-11-25,11:49:21.000,329,11092130,-795,0,1764071360,15164.767882309992,150.80408195999917,50621.30488224001 2025-11-25,11:49:22.000,329,11092227,-795,0,1764071361,15164.848718029993,150.9944084700037,50621.32584360001 2025-11-25,11:49:23.000,329,11092234,-795,0,1764071362,15164.855454340002,151.21998062999774,50621.381740560006 2025-11-25,11:49:24.000,329,11092243,-795,0,1764071363,15165.030598399993,151.49489670000185,50621.332830720006 2025-11-25,11:49:25.000,329,11092254,-795,0,1764071364,15165.158588289989,151.72751799000253,50621.40270192001 2025-11-25,11:49:26.000,329,11092196,-795,0,1764071365,15165.26636925,152.0235814500047,50621.3957148 2025-11-25,11:49:27.000,329,11092162,-795,0,1764071366,15165.158588289989,152.12931840000238,50621.311869360004 2025-11-25,11:49:28.000,329,11092235,-795,0,1764071367,15165.097961499989,152.00243405999936,50621.41667616 2025-11-25,11:49:29.000,329,11092298,-795,0,1764071368,15165.084488879998,151.90374624000106,50621.360779200004 2025-11-25,11:49:30.000,329,11092206,-795,0,1764071369,15165.131643049994,151.80505842000275,50621.465586 2025-11-25,11:49:31.000,329,11092249,-795,0,1764071370,15165.19900614999,151.7980092900034,50621.332830720006 2025-11-25,11:49:32.000,329,11092278,-795,0,1764071371,15165.38762283,151.93899188999785,50621.3957148 2025-11-25,11:49:33.000,329,11092195,-795,0,1764071372,15165.54929427,152.10112187999766,50621.47257312001 2025-11-25,11:49:34.000,329,11092322,-795,0,1764071373,15165.643602609991,152.3055466500009,50621.500521600006 2025-11-25,11:49:35.000,329,11092217,-795,0,1764071374,15165.684020469991,152.41128359999857,50621.479560240005 2025-11-25,11:49:36.000,329,11092197,-795,0,1764071375,15165.812010360001,152.53111881000223,50621.465586 2025-11-25,11:49:37.000,329,11092257,-795,0,1764071376,15165.987154419992,152.65800314999797,50621.49353448001 2025-11-25,11:49:38.000,329,11092185,-675,0,1764071377,15166.101671689998,152.97521399999823,50621.48654736 2025-11-25,11:49:39.000,329,11092207,-795,0,1764071378,15166.101671689998,153.0950492100019,50621.55641856 2025-11-25,11:49:40.000,329,11092117,-795,0,1764071379,15166.047781209993,153.2924248499985,50621.47257312001 2025-11-25,11:49:41.000,329,11092195,-795,0,1764071380,15166.041044899997,153.4404565799996,50621.47257312001 2025-11-25,11:49:42.000,329,11092255,-795,0,1764071381,15166.061253829997,153.63078309000412,50621.50750872 2025-11-25,11:49:43.000,329,11092212,-795,0,1764071382,15166.067990139993,153.78586395000457,50621.64026400001 2025-11-25,11:49:44.000,329,11092267,-795,0,1764071383,15166.209452649993,153.83520786000008,50621.62628976 2025-11-25,11:49:45.000,329,11092222,-795,0,1764071384,15166.270079439993,154.0255343700046,50621.72410944 2025-11-25,11:49:46.000,329,11092267,-795,0,1764071385,15166.48564136,154.258155659998,50621.70314808 2025-11-25,11:49:47.000,329,11092222,-795,0,1764071386,15166.512586599994,154.3568434800036,50621.6751996 2025-11-25,11:49:48.000,329,11092178,-795,0,1764071387,15166.49911397999,154.2088117500025,50621.7450708 2025-11-25,11:49:49.000,329,11092158,-795,0,1764071388,15166.43848718999,154.11717306000355,50621.73109656 2025-11-25,11:49:50.000,329,11092143,-795,0,1764071389,15166.654049109995,153.89160090000223,50621.73808368001 2025-11-25,11:49:51.000,329,11092247,-795,0,1764071390,15166.883083649991,153.75766742999986,50621.70314808 2025-11-25,11:49:52.000,329,11092268,-795,0,1764071391,15167.226635459992,153.84225698999944,50621.73808368001 2025-11-25,11:49:53.000,329,11092170,-795,0,1764071392,15167.489351549993,153.89160090000223,50621.814942000005 2025-11-25,11:49:54.000,329,11092242,-795,0,1764071393,15167.603868819999,153.75766742999986,50621.7800064 2025-11-25,11:49:55.000,329,11092265,-795,0,1764071394,15167.570187269994,153.72947091000242,50621.75904504001 2025-11-25,11:49:56.000,329,11092167,-795,0,1764071395,15167.590396199994,153.61668482999812,50621.77301928 2025-11-25,11:49:57.000,329,11092150,-795,0,1764071396,15167.576923579989,153.51799700999982,50621.75205792 2025-11-25,11:49:58.000,329,11092199,-795,0,1764071397,15167.556714649989,153.39111267000408,50621.766032160005 2025-11-25,11:49:59.000,329,11092145,-795,0,1764071398,15167.624077749999,153.2078352899989,50621.82192912 2025-11-25,11:50:00.000,329,11092215,-795,0,1764071399,15167.79922180999,153.11619659999997,50621.77301928 2025-11-25,11:50:01.000,329,11092205,-795,0,1764071400,15167.933948009995,153.06685269000445,50621.70314808 2025-11-25,11:50:02.000,329,11092255,-795,0,1764071401,15167.994574799995,153.12324572999933,50621.77301928 2025-11-25,11:50:03.000,329,11092308,-795,0,1764071402,15167.873321219995,153.13734398999804,50621.78699352001 2025-11-25,11:50:04.000,329,11092282,-795,0,1764071403,15167.61734143999,153.0950492100019,50621.933723040005 2025-11-25,11:50:05.000,329,11092253,-795,0,1764071404,15167.395043209988,152.97521399999823,50621.85686472001 2025-11-25,11:50:06.000,329,11092194,-795,0,1764071405,15167.213162840002,152.93996835000144,50621.933723040005 2025-11-25,11:50:07.000,329,11092123,-795,0,1764071406,15167.179481289997,153.05980355999782,50621.92673592001 2025-11-25,11:50:08.000,329,11092244,-795,0,1764071407,15167.085172949992,153.22898268000426,50622.01756848 2025-11-25,11:50:09.000,329,11092176,-795,0,1764071408,15166.876347339996,153.48275136000302,50622.003594240006 2025-11-25,11:50:10.000,329,11092297,-795,0,1764071409,15166.815720549996,153.5391443999979,50621.98962 2025-11-25,11:50:11.000,329,11092200,-795,0,1764071410,15166.674258039995,153.72242178000306,50622.02455560001 2025-11-25,11:50:12.000,329,11092161,-795,0,1764071411,15166.62036755999,153.82815873000072,50622.08743968 2025-11-25,11:50:13.000,329,11092185,-795,0,1764071412,15166.553004459995,153.97619046000182,50622.052504080006 2025-11-25,11:50:14.000,329,11092211,-795,0,1764071413,15166.465432429999,154.08192740999948,50622.13634952 2025-11-25,11:50:15.000,329,11092197,-795,0,1764071414,15166.303760989998,154.13832045000163,50622.06647832 2025-11-25,11:50:16.000,329,11092227,-795,0,1764071415,15166.263343129998,154.10307480000483,50622.08045256 2025-11-25,11:50:17.000,329,11092222,-795,0,1764071416,15166.451959809994,154.06782915000076,50622.17827224 2025-11-25,11:50:18.000,329,11092187,-795,0,1764071417,15166.70120327999,154.1594678399997,50622.171285120006 2025-11-25,11:50:19.000,329,11092299,-795,0,1764071418,15166.883083649991,154.27930305000336,50622.199233600004 2025-11-25,11:50:20.000,329,11092204,-795,0,1764071419,15167.085172949992,154.38504000000103,50622.13634952 2025-11-25,11:50:21.000,329,11092241,-795,0,1764071420,15167.192953910002,154.46258043000125,50622.01058136 2025-11-25,11:50:22.000,329,11092242,-795,0,1764071421,15167.246844389992,154.54716999000084,50622.07346544001 2025-11-25,11:50:23.000,329,11092272,-795,0,1764071422,15167.273789630002,154.6176612900017,50622.07346544001 2025-11-25,11:50:24.000,329,11092241,-795,0,1764071423,15167.172744980002,154.58946477000427,50622.10840104 2025-11-25,11:50:25.000,329,11092200,-675,0,1764071424,15166.984128299991,154.62471042000107,50622.18525936 2025-11-25,11:50:26.000,329,11092265,-795,0,1764071425,15166.997600919996,154.5824156400049,50622.22718208 2025-11-25,11:50:27.000,329,11092292,-795,0,1764071426,15166.883083649991,154.5189734700034,50622.11538816 2025-11-25,11:50:28.000,329,11092166,-795,0,1764071427,15166.835929479996,154.42028564999782,50622.22718208 2025-11-25,11:50:29.000,329,11092171,-795,0,1764071428,15166.72141220999,154.3568434800036,50622.19224648001 2025-11-25,11:50:30.000,329,11092244,-795,0,1764071429,15166.70120327999,154.2440573999993,50622.24115632001 2025-11-25,11:50:31.000,329,11092178,-795,0,1764071430,15166.68099434999,154.3074995700008,50622.19224648001 2025-11-25,11:50:32.000,329,11092240,-795,0,1764071431,15166.78877531,154.46258043000125,50622.29705328 2025-11-25,11:50:33.000,329,11092129,-795,0,1764071432,15166.674258039995,154.73044736999873,50622.33198888001 2025-11-25,11:50:34.000,329,11092196,-795,0,1764071433,15166.58668601,154.7374964999981,50622.35295024 2025-11-25,11:50:35.000,329,11092229,-795,0,1764071434,15166.45869611999,154.82208605999767,50622.387885840006 2025-11-25,11:50:36.000,329,11092246,-795,0,1764071435,15166.472168739994,154.72339823999937,50622.40186008 2025-11-25,11:50:37.000,329,11092221,-795,0,1764071436,15166.48564136,154.7374964999981,50622.45775704001 2025-11-25,11:50:38.000,329,11092200,-795,0,1764071437,15166.51932290999,154.78684041000088,50622.47871840001 2025-11-25,11:50:39.000,329,11092205,-795,0,1764071438,15166.492377669994,154.7656930200028,50622.4437828 2025-11-25,11:50:40.000,329,11092242,-795,0,1764071439,15166.492377669994,154.75159476000408,50622.555576720006 2025-11-25,11:50:41.000,329,11092217,-795,0,1764071440,15166.532795529994,154.7374964999981,50622.41583432 2025-11-25,11:50:42.000,329,11092256,-595,0,1764071441,15166.714675899995,154.73044736999873,50622.54858960001 2025-11-25,11:50:43.000,329,11092181,-795,0,1764071442,15166.82245685999,154.75159476000408,50622.534615360004 2025-11-25,11:50:44.000,329,11092198,-795,0,1764071443,15166.936974129996,154.7374964999981,50622.513654 2025-11-25,11:50:45.000,329,11092277,-795,0,1764071444,15167.071700330001,154.79388954000024,50622.534615360004 2025-11-25,11:50:46.000,329,11092133,-795,0,1764071445,15167.132327120002,154.84323345000303,50622.66737064001 2025-11-25,11:50:47.000,329,11092247,-795,0,1764071446,15167.125590809992,154.85733171000174,50622.67435776001 2025-11-25,11:50:48.000,329,11092135,-795,0,1764071447,15167.038018779996,154.95601953000005,50622.688332 2025-11-25,11:50:49.000,329,11092228,-795,0,1764071448,15167.091909260002,154.98421605000476,50622.653396400005 2025-11-25,11:50:50.000,329,11092280,-795,0,1764071449,15167.152536050002,154.9630686599994,50622.68134488 2025-11-25,11:50:51.000,329,11092218,-755,0,1764071450,15167.260317009997,155.02651083000092,50622.61147368 2025-11-25,11:50:52.000,329,11092233,-795,0,1764071451,15167.341152729998,155.08290387000307,50622.68134488 2025-11-25,11:50:53.000,329,11092252,-635,0,1764071452,15167.442197379998,155.10405126000114,50622.604486560005 2025-11-25,11:50:54.000,329,11092176,-795,0,1764071453,15167.536505719989,155.2097882099988,50622.772177440005 2025-11-25,11:50:55.000,329,11092160,-795,0,1764071454,15167.462406309998,155.40011472000333,50622.70929336 2025-11-25,11:50:56.000,329,11092173,-795,0,1764071455,15167.408515829993,155.70322731000488,50622.73724184 2025-11-25,11:50:57.000,329,11092118,-795,0,1764071456,15167.314207490002,155.7314238300023,50622.66737064001 2025-11-25,11:50:58.000,329,11092246,-795,0,1764071457,15167.327680109993,155.7666694799991,50622.67435776001 2025-11-25,11:50:59.000,329,11092280,-795,0,1764071458,15167.246844389992,155.94994686000427,50622.688332 2025-11-25,11:51:00.000,329,11092220,-795,0,1764071459,15167.368097969993,156.02043815999787,50622.67435776001 2025-11-25,11:51:01.000,329,11092179,-795,0,1764071460,15167.293998560002,156.0274872900045,50622.688332 2025-11-25,11:51:02.000,329,11092260,-795,0,1764071461,15167.293998560002,156.0979785899981,50622.71628048001 2025-11-25,11:51:03.000,329,11092212,-795,0,1764071462,15167.327680109993,156.04863468000258,50622.73025472 2025-11-25,11:51:04.000,329,11092253,-795,0,1764071463,15167.509560479994,156.14027337000152,50622.702306240004 2025-11-25,11:51:05.000,329,11092204,-795,0,1764071464,15167.597132509989,156.3235507499994,50622.74422896001 2025-11-25,11:51:06.000,329,11092203,-795,0,1764071465,15167.610605129994,156.49272986999858,50622.80012592 2025-11-25,11:51:07.000,329,11092148,-795,0,1764071466,15167.624077749999,156.56322116999945,50622.80012592 2025-11-25,11:51:08.000,329,11092213,-795,0,1764071467,15167.543242029999,156.51387726000394,50622.78615168 2025-11-25,11:51:09.000,329,11092200,-795,0,1764071468,15167.469142619993,156.51387726000394,50622.86301000001 2025-11-25,11:51:10.000,329,11092192,-795,0,1764071469,15167.516296789989,156.5702702999988,50622.91890696 2025-11-25,11:51:11.000,329,11092219,-795,0,1764071470,15167.61734143999,156.5561720400001,50622.94685544 2025-11-25,11:51:12.000,329,11092206,-795,0,1764071471,15167.711649779994,156.6196142100016,50622.85602288 2025-11-25,11:51:13.000,329,11092216,-795,0,1764071472,15167.92047538999,156.75354768000398,50622.9678168 2025-11-25,11:51:14.000,329,11092198,-795,0,1764071473,15168.08888314,156.9156776700038,50622.96082968001 2025-11-25,11:51:15.000,329,11092204,-795,0,1764071474,15168.196664099996,157.02141462000145,50622.98179104001 2025-11-25,11:51:16.000,329,11092227,-795,0,1764071475,15168.290972440001,157.03551288000017,50623.02371376 2025-11-25,11:51:17.000,329,11092158,-715,0,1764071476,15168.324653989992,156.97911983999802,50623.00973952001 2025-11-25,11:51:18.000,329,11092189,-795,0,1764071477,15168.371808160002,156.89453027999843,50623.107559200005 2025-11-25,11:51:19.000,329,11092198,-795,0,1764071478,15168.459380189997,156.88043201999972,50623.05166224001 2025-11-25,11:51:20.000,329,11092203,-795,0,1764071479,15168.614315319988,156.94387419000122,50623.19140464 2025-11-25,11:51:21.000,329,11092119,-795,0,1764071480,15168.728832589994,157.04256200999953,50623.18441752 2025-11-25,11:51:22.000,329,11092185,-795,0,1764071481,15168.802931999999,157.13420069999847,50623.30319856 2025-11-25,11:51:23.000,329,11092215,-795,0,1764071482,15168.883767719999,157.09895505000168,50623.28922432 2025-11-25,11:51:24.000,329,11092176,-795,0,1764071483,15168.816404619989,157.05666026999825,50623.338134159996 2025-11-25,11:51:25.000,329,11092279,-795,0,1764071484,15168.641260559998,157.09190592000232,50623.338134159996 2025-11-25,11:51:26.000,329,11092140,-795,0,1764071485,15168.493061740002,157.04256200999953,50623.42896672 2025-11-25,11:51:27.000,329,11092263,-795,0,1764071486,15168.425698639992,156.9156776700038,50623.44992808 2025-11-25,11:51:28.000,329,11092197,-795,0,1764071487,15168.445907569992,156.94387419000122,50623.491850800005 2025-11-25,11:51:29.000,329,11092198,-675,0,1764071488,15168.533479600002,157.07075853000424,50623.4219796 2025-11-25,11:51:30.000,329,11092224,-795,0,1764071489,15168.614315319988,157.05666026999825,50623.61761896 2025-11-25,11:51:31.000,329,11092259,-795,0,1764071490,15168.715359969989,156.99321810000401,50623.58268336001 2025-11-25,11:51:32.000,329,11092163,-795,0,1764071491,15168.883767719999,157.0284637500008,50623.58268336001 2025-11-25,11:51:33.000,329,11092211,-795,0,1764071492,15169.04543916,157.05666026999825,50623.74338712 2025-11-25,11:51:34.000,329,11092174,-795,0,1764071493,15169.18016535999,157.08485679000296,50623.708451520004 2025-11-25,11:51:35.000,329,11092169,-795,0,1764071494,15169.26773739,157.16944635000254,50623.778322720005 2025-11-25,11:51:36.000,329,11092146,-795,0,1764071495,15169.32836418,157.19059374000062,50623.8062712 2025-11-25,11:51:37.000,329,11092158,-795,0,1764071496,15169.368782040001,157.19764286999998,50623.83421968 2025-11-25,11:51:38.000,329,11092198,-795,0,1764071497,15169.395727279996,157.25403591000213,50623.88312952 2025-11-25,11:51:39.000,329,11092303,-795,0,1764071498,15169.395727279996,157.35272373000043,50623.946013600005 2025-11-25,11:51:40.000,329,11092284,-795,0,1764071499,15169.476562999997,157.41616590000194,50623.841206799996 2025-11-25,11:51:41.000,329,11092250,-795,0,1764071500,15169.463090379992,157.46550981000473,50623.841206799996 2025-11-25,11:51:42.000,329,11092198,-795,0,1764071501,15169.537189789997,157.53600110999832,50623.95300072 2025-11-25,11:51:43.000,329,11092133,-795,0,1764071502,15169.483299309992,157.62763980000454,50623.93902648001 2025-11-25,11:51:44.000,329,11092241,-795,0,1764071503,15169.469826690001,157.55009937000432,50623.93902648001 2025-11-25,11:51:45.000,329,11092159,-795,0,1764071504,15169.483299309992,157.45141154999874,50624.02985904 2025-11-25,11:51:46.000,329,11092187,-795,0,1764071505,15169.577607649997,157.4725589400041,50623.90409088 2025-11-25,11:51:47.000,329,11092170,-795,0,1764071506,15169.618025509997,157.55009937000432,50623.95300072 2025-11-25,11:51:48.000,329,11092207,-795,0,1764071507,15169.644970749992,157.5078045900009,50623.95998784 2025-11-25,11:51:49.000,329,11092153,-795,0,1764071508,15169.604552889992,157.45141154999874,50624.07178176 2025-11-25,11:51:50.000,329,11092180,-795,0,1764071509,15169.651707060002,157.4866572000028,50624.09274312 2025-11-25,11:51:51.000,329,11092239,-795,0,1764071510,15169.766224329993,157.5078045900009,50624.07178176 2025-11-25,11:51:52.000,329,11092199,-795,0,1764071511,15169.961577319998,157.70518023000477,50624.1206916 2025-11-25,11:51:53.000,329,11092178,-795,0,1764071512,15170.022204109999,157.84616282999923,50624.162614320005 2025-11-25,11:51:54.000,329,11092265,-795,0,1764071513,15169.981786249999,157.82501544000115,50624.162614320005 2025-11-25,11:51:55.000,329,11092223,-795,0,1764071514,15170.028940419994,157.8814084800033,50624.09973024 2025-11-25,11:51:56.000,329,11092200,-795,0,1764071515,15170.15693030999,157.9659980400029,50624.22549840001 2025-11-25,11:51:57.000,329,11092150,-795,0,1764071516,15170.311865439995,158.15632455000014,50624.1206916 2025-11-25,11:51:58.000,329,11092144,-795,0,1764071517,15170.41964639999,158.24796323999908,50624.21851128 2025-11-25,11:51:59.000,329,11092281,-795,0,1764071518,15170.493745809996,158.1915702000042,50624.27440824001 2025-11-25,11:52:00.000,329,11092217,-675,0,1764071519,15170.540899979991,158.05058760000247,50624.37222792001 2025-11-25,11:52:01.000,329,11092218,-795,0,1764071520,15170.655417249996,157.95894891000353,50624.31633096 2025-11-25,11:52:02.000,329,11092174,-795,0,1764071521,15170.817088689997,157.768622399999,50624.40716352 2025-11-25,11:52:03.000,329,11092189,-795,0,1764071522,15170.864242859992,157.62763980000454,50624.44209912001 2025-11-25,11:52:04.000,329,11092215,-795,0,1764071523,15170.972023820003,157.45141154999874,50624.5748544 2025-11-25,11:52:05.000,329,11092208,-795,0,1764071524,15171.120222639998,157.40206764000322,50624.5748544 2025-11-25,11:52:06.000,329,11092227,-795,0,1764071525,15171.228003599994,157.46550981000473,50624.616777120005 2025-11-25,11:52:07.000,329,11092193,-795,0,1764071526,15171.254948839989,157.6205906699979,50624.63773848001 2025-11-25,11:52:08.000,329,11092111,-675,0,1764071527,15171.140431569998,157.768622399999,50624.70760968001 2025-11-25,11:52:09.000,329,11092216,-795,0,1764071528,15170.992232749988,157.79681892000372,50624.75651952001 2025-11-25,11:52:10.000,329,11092317,-795,0,1764071529,15170.817088689997,157.97304717000225,50624.72158392 2025-11-25,11:52:11.000,329,11092191,-795,0,1764071530,15170.830561310002,158.1281280300027,50624.69363544 2025-11-25,11:52:12.000,329,11092229,-795,0,1764071531,15170.877715479997,158.43124062000425,50624.784468000005 2025-11-25,11:52:13.000,329,11092199,-795,0,1764071532,15170.877715479997,158.67091104000428,50624.76350664 2025-11-25,11:52:14.000,329,11092163,-795,0,1764071533,15170.857506549997,158.8330410300041,50624.80542936001 2025-11-25,11:52:15.000,329,11092253,-795,0,1764071534,15171.032650609988,158.9035323299977,50624.86132632 2025-11-25,11:52:16.000,329,11092162,-795,0,1764071535,15171.254948839989,159.04451492999942,50624.93818464 2025-11-25,11:52:17.000,329,11092213,-795,0,1764071536,15171.591764339995,159.19254666000052,50624.91722328 2025-11-25,11:52:18.000,329,11092247,-795,0,1764071537,15171.935316149997,159.26303796000138,50624.903249040006 2025-11-25,11:52:19.000,329,11092211,-795,0,1764071538,15172.285604269993,159.33352926000225,50625.00805584 2025-11-25,11:52:20.000,329,11092229,-795,0,1764071539,15172.60221084,159.39697143000376,50624.952158880005 2025-11-25,11:52:21.000,329,11092257,-795,0,1764071540,15172.75714596999,159.2771362200001,50624.85433920001 2025-11-25,11:52:22.000,329,11092189,-715,0,1764071541,15172.92555372,159.23484144000395,50625.015042959996 2025-11-25,11:52:23.000,329,11092259,-795,0,1764071542,15173.033334679996,159.23484144000395,50625.015042959996 2025-11-25,11:52:24.000,329,11092245,-795,0,1764071543,15172.96597158,159.24893970000267,50625.08491416 2025-11-25,11:52:25.000,329,11092233,-795,0,1764071544,15172.83798168999,159.2136940499986,50625.14081112001 2025-11-25,11:52:26.000,329,11092186,-795,0,1764071545,15172.709991799995,159.129104489999,50625.182733839996 2025-11-25,11:52:27.000,329,11092143,-795,0,1764071546,15172.608947149994,159.10090797000157,50625.21068232001 2025-11-25,11:52:28.000,329,11092135,-795,0,1764071547,15172.49442987999,159.24893970000267,50625.385360320004 2025-11-25,11:52:29.000,329,11092254,-795,0,1764071548,15172.258659029998,159.30533274000481,50625.28055352001 2025-11-25,11:52:30.000,329,11092259,-795,0,1764071549,15171.955525079997,159.33352926000225,50625.30151488 2025-11-25,11:52:31.000,329,11092226,-795,0,1764071550,15171.753435779996,159.3405783900016,50625.42029592 2025-11-25,11:52:32.000,329,11092214,-795,0,1764071551,15171.68607268,159.48156099000335,50625.60894816 2025-11-25,11:52:33.000,329,11092132,-795,0,1764071552,15171.652391129996,159.74237880000146,50625.69978072 2025-11-25,11:52:34.000,329,11092241,-795,0,1764071553,15171.510928619995,159.90450879000127,50625.720742080004 2025-11-25,11:52:35.000,329,11092234,-795,0,1764071554,15171.430092899995,160.0172948699983,50625.73471632001 2025-11-25,11:52:36.000,329,11092250,-795,0,1764071555,15171.349257179994,160.00319660999958,50625.7976004 2025-11-25,11:52:37.000,329,11092215,-795,0,1764071556,15171.31557562999,159.95385270000406,50625.82554888 2025-11-25,11:52:38.000,329,11092200,-795,0,1764071557,15171.35599348999,160.05958965000173,50625.87445872 2025-11-25,11:52:39.000,329,11092181,-795,0,1764071558,15171.430092899995,160.05958965000173,50625.99323976 2025-11-25,11:52:40.000,329,11092209,-795,0,1764071559,15171.48398338,160.0313931300043,50625.888432960004 2025-11-25,11:52:41.000,329,11092145,-715,0,1764071560,15171.60523696,159.89041053000255,50625.95131704001 2025-11-25,11:52:42.000,329,11092156,-795,0,1764071561,15171.773644709996,159.74237880000146,50625.98625264 2025-11-25,11:52:43.000,329,11092240,-795,0,1764071562,15171.989206630002,159.6366418500038,50625.909394320006 2025-11-25,11:52:44.000,329,11092254,-795,0,1764071563,15172.137405449997,159.56615055000293,50626.02817536001 2025-11-25,11:52:45.000,329,11092187,-795,0,1764071564,15172.305813199993,159.41106969000248,50626.077085200006 2025-11-25,11:52:46.000,329,11092218,-795,0,1764071565,15172.400121539999,159.18549753000116,50626.14695640001 2025-11-25,11:52:47.000,329,11092292,-795,0,1764071566,15172.406857849994,159.06566232000478,50626.077085200006 2025-11-25,11:52:48.000,329,11092208,-795,0,1764071567,15172.433803089989,159.00222015000327,50626.174904880005 2025-11-25,11:52:49.000,329,11092177,-795,0,1764071568,15172.332758439989,158.89648319999833,50626.16093064 2025-11-25,11:52:50.000,329,11092188,-755,0,1764071569,15172.326022129993,158.8189427699981,50626.20984048 2025-11-25,11:52:51.000,329,11092187,-795,0,1764071570,15172.292340579988,158.6215671300015,50626.08407232 2025-11-25,11:52:52.000,329,11092136,-795,0,1764071571,15172.373176299989,158.5228793100032,50626.3216344 2025-11-25,11:52:53.000,329,11092204,-795,0,1764071572,15172.420330469999,158.55812496,50626.30067304 2025-11-25,11:52:54.000,329,11092271,-795,0,1764071573,15172.332758439989,158.49468278999848,50626.33560864001 2025-11-25,11:52:55.000,329,11092284,-795,0,1764071574,15172.211504859988,158.35370019000402,50626.2517632 2025-11-25,11:52:56.000,329,11092235,-795,0,1764071575,15172.272131649988,158.3255036699993,50626.28669880001 2025-11-25,11:52:57.000,329,11092231,-795,0,1764071576,15172.501166189999,158.36074932000338,50626.26573744001 2025-11-25,11:52:58.000,329,11092260,-795,0,1764071577,15172.588738219994,158.5369775700019,50626.31464728001 2025-11-25,11:52:59.000,329,11092194,-795,0,1764071578,15172.521375119999,158.56517408999935,50626.31464728001 2025-11-25,11:53:00.000,329,11092238,-795,0,1764071579,15172.454012019989,158.54402670000127,50626.31464728001 2025-11-25,11:53:01.000,329,11092268,-795,0,1764071580,15172.400121539999,158.38894584000082,50626.20984048 2025-11-25,11:53:02.000,329,11092157,-795,0,1764071581,15172.460748329999,158.25501236999844,50626.342595760005 2025-11-25,11:53:03.000,329,11092218,-795,0,1764071582,15172.55505666999,158.1915702000042,50626.4264412 2025-11-25,11:53:04.000,329,11092236,-795,0,1764071583,15172.770618589995,158.1281280300027,50626.41945408 2025-11-25,11:53:05.000,329,11092254,-795,0,1764071584,15172.972707889996,157.97304717000225,50626.40547984001 2025-11-25,11:53:06.000,329,11092207,-795,0,1764071585,15173.067016230001,157.8179663100018,50626.38451848001 2025-11-25,11:53:07.000,329,11092206,-795,0,1764071586,15173.161324569992,157.69108196999878,50626.33560864001 2025-11-25,11:53:08.000,329,11092208,-795,0,1764071587,15173.147851950001,157.52895197999896,50626.36355712001 2025-11-25,11:53:09.000,329,11092239,-795,0,1764071588,15172.96597158,157.53600110999832,50626.44041544 2025-11-25,11:53:10.000,329,11092182,-795,0,1764071589,15172.851454309995,157.5219028499996,50626.38451848001 2025-11-25,11:53:11.000,329,11092247,-795,0,1764071590,15172.70325549,157.38092024999787,50626.356569999996 2025-11-25,11:53:12.000,329,11092207,-795,0,1764071591,15172.65610131999,157.24698678000277,50626.34958288 2025-11-25,11:53:13.000,329,11092203,-795,0,1764071592,15172.58200191,157.12010243999976,50626.48932528 2025-11-25,11:53:14.000,329,11092229,-795,0,1764071593,15172.440539399999,156.95797244999994,50626.45438968001 2025-11-25,11:53:15.000,329,11092208,-795,0,1764071594,15172.339494749998,156.83813724000356,50626.559196480004 2025-11-25,11:53:16.000,329,11092220,-795,0,1764071595,15172.292340579988,156.87338289000036,50626.64304192 2025-11-25,11:53:17.000,329,11092172,-795,0,1764071596,15172.171087000002,156.79584246000013,50626.60111920001 2025-11-25,11:53:18.000,329,11092205,-795,0,1764071597,15172.036360799997,156.84518637000292,50626.61509344 2025-11-25,11:53:19.000,329,11092211,-795,0,1764071598,15171.834271499996,156.95092332000058,50626.58714496 2025-11-25,11:53:20.000,329,11092262,-795,0,1764071599,15171.64565482,156.93682506000187,50626.629067680005 2025-11-25,11:53:21.000,329,11092253,-795,0,1764071600,15171.38293873,156.92272680000315,50626.62208056001 2025-11-25,11:53:22.000,329,11092171,-795,0,1764071601,15171.194322049989,156.97911983999802,50626.726887360004 2025-11-25,11:53:23.000,329,11092217,-795,0,1764071602,15170.958551199998,157.03551288000017,50626.74086160001 2025-11-25,11:53:24.000,329,11092211,-795,0,1764071603,15170.742989279992,156.99321810000401,50626.80374568 2025-11-25,11:53:25.000,329,11092183,-795,0,1764071604,15170.621735699991,156.95797244999994,50626.78278432 2025-11-25,11:53:26.000,329,11092217,-795,0,1764071605,15170.56784522,157.05666026999825,50626.880604 2025-11-25,11:53:27.000,329,11092261,-795,0,1764071606,15170.574581529996,157.18354461000126,50626.86662976001 2025-11-25,11:53:28.000,329,11092177,-795,0,1764071607,15170.54763629,157.39501851000387,50626.85265552 2025-11-25,11:53:29.000,329,11092265,-795,0,1764071608,15170.54763629,157.4866572000028,50626.80374568 2025-11-25,11:53:30.000,329,11092191,-795,0,1764071609,15170.453327949996,157.55009937000432,50626.80374568 2025-11-25,11:53:31.000,329,11092203,-795,0,1764071610,15170.39943746999,157.70518023000477,50626.78278432 2025-11-25,11:53:32.000,329,11092220,-795,0,1764071611,15170.32533806,157.88845761000266,50626.880604 2025-11-25,11:53:33.000,329,11092256,-795,0,1764071612,15170.190611859995,158.19861933000357,50626.915539600006 2025-11-25,11:53:34.000,329,11092240,-795,0,1764071613,15170.210820789995,158.3114054100006,50626.90855248001 2025-11-25,11:53:35.000,329,11092160,-795,0,1764071614,15170.332074369995,158.57927234999806,50626.93650096001 2025-11-25,11:53:36.000,329,11092201,-795,0,1764071615,15170.46006425999,158.93877798000176,50626.845668400005 2025-11-25,11:53:37.000,329,11092123,-795,0,1764071616,15170.50721843,159.29828360999818,50626.81771992001 2025-11-25,11:53:38.000,329,11092219,-795,0,1764071617,15170.554372599996,159.53795402999822,50626.80374568 2025-11-25,11:53:39.000,329,11092199,-795,0,1764071618,15170.614999389996,159.74942793000082,50626.859642639996 2025-11-25,11:53:40.000,329,11092207,-795,0,1764071619,15170.675626179996,159.8340174900004,50626.8107328 2025-11-25,11:53:41.000,329,11092150,-795,0,1764071620,15170.783407139992,159.85516487999848,50626.65002904001 2025-11-25,11:53:42.000,329,11092206,-795,0,1764071621,15171.120222639998,159.84811574999912,50626.80374568 2025-11-25,11:53:43.000,329,11092222,-795,0,1764071622,15171.37620241999,159.75647706000018,50626.859642639996 2025-11-25,11:53:44.000,329,11092196,-795,0,1764071623,15171.44356552,159.6366418500038,50626.78977144001 2025-11-25,11:53:45.000,329,11092282,-635,0,1764071624,15171.39641134999,159.35467665000033,50626.76881008001 2025-11-25,11:53:46.000,329,11092238,-795,0,1764071625,15171.47724706999,158.97402362999856,50626.83169416 2025-11-25,11:53:47.000,329,11092167,-795,0,1764071626,15171.54461017,158.67091104000428,50626.85265552 2025-11-25,11:53:48.000,329,11092187,-795,0,1764071627,15171.652391129996,158.45943714000168,50626.92951384 2025-11-25,11:53:49.000,329,11092249,-795,0,1764071628,15171.632182199995,158.30435628000123,50626.915539600006 2025-11-25,11:53:50.000,329,11092211,-795,0,1764071629,15171.591764339995,158.03648934000375,50626.97842368 2025-11-25,11:53:51.000,329,11092204,-795,0,1764071630,15171.52440124,157.76157326999964,50626.94348808 2025-11-25,11:53:52.000,329,11092213,-635,0,1764071631,15171.47724706999,157.55714850000368,50627.06925624 2025-11-25,11:53:53.000,329,11092201,-795,0,1764071632,15171.349257179994,157.43026416000066,50626.99938504 2025-11-25,11:53:54.000,329,11092273,-795,0,1764071633,15171.174113119989,157.2399376500034,50627.04130776 2025-11-25,11:53:55.000,329,11092190,-795,0,1764071634,15170.992232749988,156.98616897000466,50627.04829488 2025-11-25,11:53:56.000,329,11092279,-795,0,1764071635,15170.702571419992,156.9156776700038,50627.16707592 2025-11-25,11:53:57.000,329,11092256,-795,0,1764071636,15170.36575592,156.87338289000036,50627.10419184001 2025-11-25,11:53:58.000,329,11092268,-795,0,1764071637,15170.089567209994,156.7183020299999,50627.17406304001 2025-11-25,11:53:59.000,329,11092222,-755,0,1764071638,15169.833587429988,156.63371247000032,50627.27886984 2025-11-25,11:54:00.000,329,11092271,-795,0,1764071639,15169.516980859997,156.72535115999926,50627.2648956 2025-11-25,11:54:01.000,329,11092260,-795,0,1764071640,15169.18016535999,156.73240028999862,50627.15310168001 2025-11-25,11:54:02.000,329,11092210,-795,0,1764071641,15168.742305209998,156.64781072999904,50627.22297288001 2025-11-25,11:54:03.000,329,11092169,-795,0,1764071642,15168.277499819997,156.53502465000201,50627.27886984 2025-11-25,11:54:04.000,329,11092232,-795,0,1764071643,15167.94742063,156.46453335000115,50627.250921360006 2025-11-25,11:54:05.000,329,11092187,-795,0,1764071644,15167.731858709994,156.44338596000307,50627.250921360006 2025-11-25,11:54:06.000,329,11092204,-795,0,1764071645,15167.536505719989,156.61256508000224,50627.24393424001 2025-11-25,11:54:07.000,329,11092249,-795,0,1764071646,15167.320943799998,156.75354768000398,50627.20201152001 2025-11-25,11:54:08.000,329,11092228,-795,0,1764071647,15167.192953910002,156.8028915899995,50627.25790848 2025-11-25,11:54:09.000,329,11092274,-795,0,1764071648,15166.970655680001,157.00731636000273,50627.20201152001 2025-11-25,11:54:10.000,329,11092178,-795,0,1764071649,15166.775302689995,157.1764954800019,50627.195024399996 2025-11-25,11:54:11.000,329,11092236,-795,0,1764071650,15166.472168739994,157.2399376500034,50626.99938504 2025-11-25,11:54:12.000,329,11092230,-795,0,1764071651,15166.350915159994,157.33862547000172,50627.0203464 2025-11-25,11:54:13.000,329,11092122,-795,0,1764071652,15166.148825859993,157.43026416000066,50627.10419184001 2025-11-25,11:54:14.000,329,11092189,-795,0,1764071653,15165.973681800002,157.76157326999964,50626.97143656 2025-11-25,11:54:15.000,329,11092239,-795,0,1764071654,15165.845691909992,158.07173499000055,50626.94348808 2025-11-25,11:54:16.000,329,11092242,-795,0,1764071655,15165.764856189991,158.4382897500036,50626.859642639996 2025-11-25,11:54:17.000,329,11092179,-795,0,1764071656,15165.65033892,158.91058146000432,50626.7757972 2025-11-25,11:54:18.000,329,11092251,-795,0,1764071657,15165.52908534,159.24893970000267,50626.92951384 2025-11-25,11:54:19.000,329,11092288,-675,0,1764071658,15165.30678711,159.51680664000014,50626.88759112001 2025-11-25,11:54:20.000,329,11092283,-795,0,1764071659,15165.124906739999,159.66483837000123,50626.92252672 2025-11-25,11:54:21.000,329,11092268,-795,0,1764071660,15164.936290059988,159.86926314000448,50626.845668400005 2025-11-25,11:54:22.000,329,11092182,-795,0,1764071661,15164.841981719997,160.10188442999788,50626.88759112001 2025-11-25,11:54:23.000,329,11092260,-795,0,1764071662,15164.619683489997,160.39794789000007,50626.87361688 2025-11-25,11:54:24.000,329,11092272,-795,0,1764071663,15164.356967399995,160.49663570999837,50626.880604 2025-11-25,11:54:25.000,329,11092248,-795,0,1764071664,15164.18182333999,160.55302875000052,50626.92252672 2025-11-25,11:54:26.000,329,11092135,-795,0,1764071665,15163.972997729994,160.6235200500014,50626.93650096001 2025-11-25,11:54:27.000,329,11092289,-795,0,1764071666,15163.818062599988,160.7222078699997,50626.95746232001 2025-11-25,11:54:28.000,329,11092264,-795,0,1764071667,15163.690072709993,160.8843378599995,50626.95746232001 2025-11-25,11:54:29.000,329,11092247,-795,0,1764071668,15163.420620309997,160.96187828999973,50627.027333519996 2025-11-25,11:54:30.000,329,11092290,-795,0,1764071669,15163.157904219996,160.90548525000486,50626.98541080001 2025-11-25,11:54:31.000,329,11092169,-795,0,1764071670,15162.94907861,161.00417307000316,50626.92951384 2025-11-25,11:54:32.000,329,11092234,-795,0,1764071671,15162.92213336999,161.2156469699985,50627.10419184001 2025-11-25,11:54:33.000,329,11092245,-795,0,1764071672,15162.706571449999,161.37072782999894,50627.0902176 2025-11-25,11:54:34.000,329,11092296,-795,0,1764071673,15162.484273219998,161.405973480003,50627.11117896 2025-11-25,11:54:35.000,329,11092168,-795,0,1764071674,15162.228293439992,161.4623665199979,50627.15310168001 2025-11-25,11:54:36.000,329,11092219,-795,0,1764071675,15162.113776170001,161.45531738999853,50627.132140320005 2025-11-25,11:54:37.000,329,11092281,-795,0,1764071676,15162.05314938,161.5540052100041,50627.2648956 2025-11-25,11:54:38.000,329,11092229,-795,0,1764071677,15161.938632109996,161.73023346000264,50627.21598576 2025-11-25,11:54:39.000,329,11092204,-795,0,1764071678,15161.68265232999,161.737282590002,50627.20899864 2025-11-25,11:54:40.000,329,11092246,-795,0,1764071679,15161.392990999993,161.6879386799992,50627.30681832 2025-11-25,11:54:41.000,329,11092263,-795,0,1764071680,15161.110065979992,161.72318433000328,50627.21598576 2025-11-25,11:54:42.000,329,11092222,-795,0,1764071681,15161.029230259992,161.60334911999962,50627.250921360006 2025-11-25,11:54:43.000,329,11092235,-795,0,1764071682,15161.009021329992,161.6526930300024,50627.397650880004 2025-11-25,11:54:44.000,329,11092218,-795,0,1764071683,15161.002285019997,161.79367563000415,50627.348741040005 2025-11-25,11:54:45.000,329,11092205,-795,0,1764071684,15160.894504060001,161.96285475000332,50627.32079256001 2025-11-25,11:54:46.000,329,11092243,-795,0,1764071685,15160.57116118,161.92760909999924,50627.32079256001 2025-11-25,11:54:47.000,329,11092202,-795,0,1764071686,15160.220873059989,161.86416692999774,50627.2648956 2025-11-25,11:54:48.000,329,11092243,-795,0,1764071687,15159.951420659992,161.80777389000286,50627.35572816 2025-11-25,11:54:49.000,329,11092263,-795,0,1764071688,15159.742595049996,161.90646171000117,50627.397650880004 2025-11-25,11:54:50.000,329,11092182,-755,0,1764071689,15159.63481409,162.18842691000464,50627.38367664 2025-11-25,11:54:51.000,329,11092144,-795,0,1764071690,15159.277789659995,162.39990080999996,50627.20899864 2025-11-25,11:54:52.000,329,11092190,-795,0,1764071691,15159.048755119999,162.51973602000362,50627.29284408001 2025-11-25,11:54:53.000,329,11092198,-795,0,1764071692,15158.826456889998,162.66071861999808,50627.34175392001 2025-11-25,11:54:54.000,329,11092239,-795,0,1764071693,15158.745621169997,162.87924165000004,50627.28585696 2025-11-25,11:54:55.000,329,11092180,-795,0,1764071694,15158.664785449997,163.23874728000374,50627.24393424001 2025-11-25,11:54:56.000,329,11092234,-795,0,1764071695,15158.577213420001,163.78153028999805,50627.20899864 2025-11-25,11:54:57.000,329,11092190,-795,0,1764071696,15158.280815779995,164.3595589500037,50627.1600888 2025-11-25,11:54:58.000,329,11092186,-795,0,1764071697,15157.957472899994,164.68381893000333,50627.083230480006 2025-11-25,11:54:59.000,329,11092234,-795,0,1764071698,15157.667811569998,165.07857021000382,50627.04130776 2025-11-25,11:55:00.000,329,11092183,-795,0,1764071699,15157.593712159993,165.56496018000325,50627.013359280005 2025-11-25,11:55:01.000,329,11092226,-795,0,1764071700,15157.405095479997,166.0654484100014,50626.98541080001 2025-11-25,11:55:02.000,329,11092211,-795,0,1764071701,15157.250160349991,166.50249446999806,50626.97842368 2025-11-25,11:55:03.000,329,11092221,-795,0,1764071702,15156.98744425999,166.84085271000367,50626.99938504 2025-11-25,11:55:04.000,329,11092286,-795,0,1764071703,15156.684310309989,167.03822835000028,50627.0203464 2025-11-25,11:55:05.000,329,11092146,-795,0,1764071704,15156.583265659989,167.2285548600048,50626.98541080001 2025-11-25,11:55:06.000,329,11092208,-795,0,1764071705,15156.677573999994,167.45412701999885,50627.027333519996 2025-11-25,11:55:07.000,329,11092199,-795,0,1764071706,15156.83250913,167.9052713400015,50627.04829488 2025-11-25,11:55:08.000,329,11092220,-795,0,1764071707,15156.78535495999,168.22248219000176,50626.99938504 2025-11-25,11:55:09.000,329,11092159,-795,0,1764071708,15156.549584109998,168.40575956999965,50626.92252672 2025-11-25,11:55:10.000,329,11092274,-795,0,1764071709,15156.232977539992,168.37051392000285,50626.97143656 2025-11-25,11:55:11.000,329,11092216,-795,0,1764071710,15156.131932889992,168.44805435000308,50626.78278432 2025-11-25,11:55:12.000,329,11092188,-795,0,1764071711,15156.199295990002,168.55379130000074,50627.00637216001 2025-11-25,11:55:13.000,329,11092164,-795,0,1764071712,15156.246450159997,168.68772477000311,50626.964449440005 2025-11-25,11:55:14.000,329,11092206,-795,0,1764071713,15156.232977539992,168.84280563000357,50626.964449440005 2025-11-25,11:55:15.000,329,11092209,-795,0,1764071714,15156.131932889992,169.02608301000146,50626.95746232001 2025-11-25,11:55:16.000,329,11092186,-795,0,1764071715,15155.97699776,169.09657431000232,50627.0203464 2025-11-25,11:55:17.000,329,11092266,-715,0,1764071716,15155.950052519991,169.2305077800047,50626.92252672 2025-11-25,11:55:18.000,329,11092189,-795,0,1764071717,15155.963525139996,169.2798516900002,50626.97842368 2025-11-25,11:55:19.000,329,11092241,-795,0,1764071718,15156.078042410001,169.5477186299977,50627.04130776 2025-11-25,11:55:20.000,329,11092244,-795,0,1764071719,15156.091515029992,169.75214340000093,50627.00637216001 2025-11-25,11:55:21.000,329,11092208,-795,0,1764071720,15155.902898349996,169.8860768700033,50626.9504752 2025-11-25,11:55:22.000,329,11092151,-795,0,1764071721,15155.700809049995,170.07640338000056,50627.0203464 2025-11-25,11:55:23.000,329,11092242,-795,0,1764071722,15155.62670963999,170.32312292999995,50627.0203464 2025-11-25,11:55:24.000,329,11092246,-795,0,1764071723,15155.60650070999,170.5909898700047,50626.95746232001 2025-11-25,11:55:25.000,329,11092336,-795,0,1764071724,15155.56608284999,170.8377094200041,50626.93650096001 2025-11-25,11:55:26.000,329,11092222,-795,0,1764071725,15155.55261023,171.20426417999988,50627.013359280005 2025-11-25,11:55:27.000,329,11092182,-795,0,1764071726,15155.50545605999,171.45803285999864,50627.05528200001 2025-11-25,11:55:28.000,329,11092243,-795,0,1764071727,15155.59302809,171.7399980600021,50627.07624336001 2025-11-25,11:55:29.000,329,11092240,-795,0,1764071728,15155.64691856999,172.12065108000388,50627.03432064001 2025-11-25,11:55:30.000,329,11092286,-795,0,1764071729,15155.721017979995,172.4801567100003,50626.964449440005 2025-11-25,11:55:31.000,329,11092220,-795,0,1764071730,15155.680600119995,172.7268762599997,50626.92951384 2025-11-25,11:55:32.000,329,11092210,-795,0,1764071731,15155.599764399994,173.09343102000275,50627.027333519996 2025-11-25,11:55:33.000,329,11092196,-795,0,1764071732,15155.64691856999,173.26965927000128,50626.95746232001 2025-11-25,11:55:34.000,329,11092257,-795,0,1764071733,15155.71428167,173.48818230000325,50627.013359280005 2025-11-25,11:55:35.000,329,11092229,-795,0,1764071734,15155.801853699995,173.8899827100031,50627.04130776 2025-11-25,11:55:36.000,329,11092261,-795,0,1764071735,15155.801853699995,174.27768486000423,50627.062269120004 2025-11-25,11:55:37.000,329,11092241,-795,0,1764071736,15155.75469953,174.61604310000257,50627.04130776 2025-11-25,11:55:38.000,329,11092217,-795,0,1764071737,15155.62670963999,174.8275169999979,50626.99938504 2025-11-25,11:55:39.000,329,11092224,-795,0,1764071738,15155.56608284999,175.06013828999858,50627.013359280005 2025-11-25,11:55:40.000,329,11092317,-795,0,1764071739,15155.458301889994,175.25751393000246,50627.04829488 2025-11-25,11:55:41.000,329,11092246,-795,0,1764071740,15155.350520929998,175.433742180001,50627.0203464 2025-11-25,11:55:42.000,329,11092255,-795,0,1764071741,15155.303366759988,175.58177391000208,50627.15310168001 2025-11-25,11:55:43.000,329,11092282,-795,0,1764071742,15155.168640559998,175.76505128999997,50627.11816608 2025-11-25,11:55:44.000,329,11092287,-795,0,1764071743,15155.054123289992,175.81439520000276,50627.11816608 2025-11-25,11:55:45.000,329,11092263,-795,0,1764071744,15154.892451849992,175.86373910999828,50627.181050160005 2025-11-25,11:55:46.000,329,11092200,-795,0,1764071745,15154.730780409991,175.8707882400049,50627.12515320001 2025-11-25,11:55:47.000,329,11092257,-795,0,1764071746,15154.656681,175.80029694000405,50627.25790848 2025-11-25,11:55:48.000,329,11092197,-795,0,1764071747,15154.683626239996,175.71570738000446,50627.24393424001 2025-11-25,11:55:49.000,329,11092179,-795,0,1764071748,15154.71730779,175.7791495499987,50627.250921360006 2025-11-25,11:55:50.000,329,11092248,-795,0,1764071749,15154.69709886,175.7791495499987,50627.32079256001 2025-11-25,11:55:51.000,329,11092205,-795,0,1764071750,15154.57584528,175.75800216000061,50627.15310168001 2025-11-25,11:55:52.000,329,11092225,-795,0,1764071751,15154.663417309996,175.75095303000126,50627.28585696 2025-11-25,11:55:53.000,329,11092261,-795,0,1764071752,15154.724044099996,175.77210041999933,50627.23694712 2025-11-25,11:55:54.000,329,11092242,-795,0,1764071753,15154.71730779,175.7791495499987,50627.38367664 2025-11-25,11:55:55.000,329,11092225,-635,0,1764071754,15154.71730779,175.75095303000126,50627.27188272001 2025-11-25,11:55:56.000,329,11092243,-795,0,1764071755,15154.69036254999,175.65226521000295,50627.250921360006 2025-11-25,11:55:57.000,329,11092211,-795,0,1764071756,15154.64994468999,175.60997042999952,50627.2648956 2025-11-25,11:55:58.000,329,11092203,-795,0,1764071757,15154.542163729995,175.51833174000058,50627.32079256001 2025-11-25,11:55:59.000,329,11092184,-795,0,1764071758,15154.38722859999,175.50423348000186,50627.32079256001 2025-11-25,11:56:00.000,329,11092235,-795,0,1764071759,15154.191875609999,175.45488956999907,50627.32777968 2025-11-25,11:56:01.000,329,11092227,-795,0,1764071760,15154.043676789988,175.39144740000484,50627.362715279996 2025-11-25,11:56:02.000,329,11092185,-795,0,1764071761,15154.111039889998,175.3984965300042,50627.299831200005 2025-11-25,11:56:03.000,329,11092245,-795,0,1764071762,15154.144721439989,175.39144740000484,50627.30681832 2025-11-25,11:56:04.000,329,11092181,-795,0,1764071763,15154.178402989994,175.4971843500025,50627.36970240001 2025-11-25,11:56:05.000,329,11092223,-795,0,1764071764,15154.057149409993,175.560626520004,50627.36970240001 2025-11-25,11:56:06.000,329,11092228,-795,0,1764071765,15153.949368449998,175.4971843500025,50627.41162512001 2025-11-25,11:56:07.000,329,11092158,-795,0,1764071766,15153.713597599992,175.42669305000163,50627.348741040005 2025-11-25,11:56:08.000,329,11092163,-795,0,1764071767,15153.31615531,175.49013522000314,50627.362715279996 2025-11-25,11:56:09.000,329,11092242,-795,0,1764071768,15152.938921949994,175.3491526200014,50627.39066376001 2025-11-25,11:56:10.000,329,11092263,-795,0,1764071769,15152.709887409997,175.26456306000182,50627.44656072 2025-11-25,11:56:11.000,329,11092174,-795,0,1764071770,15152.413489769991,175.27161219000118,50627.48149632 2025-11-25,11:56:12.000,329,11092154,-795,0,1764071771,15152.2989725,175.37734913999884,50627.48149632 2025-11-25,11:56:13.000,329,11092322,-795,0,1764071772,15152.224873089996,175.546528259998,50627.44656072 2025-11-25,11:56:14.000,329,11092259,-795,0,1764071773,15152.11035581999,175.75095303000126,50627.516431920005 2025-11-25,11:56:15.000,329,11092261,-795,0,1764071774,15151.99583855,176.01881996999873,50627.48149632 2025-11-25,11:56:16.000,329,11092198,-795,0,1764071775,15151.834167109999,176.09636039999896,50627.43258648 2025-11-25,11:56:17.000,329,11092186,-795,0,1764071776,15151.827430799989,176.1386551800024,50627.41162512001 2025-11-25,11:56:18.000,329,11092248,-795,0,1764071777,15151.827430799989,176.29373604000284,50627.45354784 2025-11-25,11:56:19.000,329,11092207,-795,0,1764071778,15151.840903419994,176.45586603000265,50627.43957360001 2025-11-25,11:56:20.000,329,11092279,-795,0,1764071779,15151.881321279994,176.66733992999798,50627.44656072 2025-11-25,11:56:21.000,329,11092232,-715,0,1764071780,15151.881321279994,176.82242078999843,50627.35572816 2025-11-25,11:56:22.000,329,11092174,-795,0,1764071781,15151.941948069994,177.06209120999847,50627.404638 2025-11-25,11:56:23.000,329,11092260,-795,0,1764071782,15151.840903419994,177.23127032999764,50627.35572816 2025-11-25,11:56:24.000,329,11092203,-795,0,1764071783,15151.807221869989,177.47798988000432,50627.41162512001 2025-11-25,11:56:25.000,329,11092187,-795,0,1764071784,15151.86784865999,177.64011987000413,50627.36970240001 2025-11-25,11:56:26.000,329,11092227,-795,0,1764071785,15151.95542069,177.9079868100016,50627.48149632 2025-11-25,11:56:27.000,329,11092176,-795,0,1764071786,15151.921739139994,178.13355897000292,50627.44656072 2025-11-25,11:56:28.000,329,11092241,-795,0,1764071787,15151.800485559994,178.28159070000402,50627.38367664 2025-11-25,11:56:29.000,329,11092175,-795,0,1764071788,15151.712913529998,178.3027380900021,50627.42559936 2025-11-25,11:56:30.000,329,11092181,-795,0,1764071789,15151.753331389998,178.38027852000232,50627.43957360001 2025-11-25,11:56:31.000,329,11092169,-795,0,1764071790,15151.712913529998,178.55650677000085,50627.299831200005 2025-11-25,11:56:32.000,329,11092175,-795,0,1764071791,15151.84763972999,178.69044024000323,50627.55136752 2025-11-25,11:56:33.000,329,11092153,-755,0,1764071792,15151.881321279994,178.80322632000025,50627.418612240006 2025-11-25,11:56:34.000,329,11092259,-795,0,1764071793,15151.99583855,178.93011066000327,50627.43258648 2025-11-25,11:56:35.000,329,11092312,-795,0,1764071794,15152.123828439995,179.13453542999923,50627.35572816 2025-11-25,11:56:36.000,329,11092170,-795,0,1764071795,15152.23834571,179.42354976000206,50627.362715279996 2025-11-25,11:56:37.000,329,11092286,-795,0,1764071796,15152.292236189991,179.59272888000123,50627.48149632 2025-11-25,11:56:38.000,329,11092168,-795,0,1764071797,15152.083410579995,179.7266623500036,50627.43957360001 2025-11-25,11:56:39.000,329,11092283,-795,0,1764071798,15152.04972902999,179.9099397300015,50627.4745092 2025-11-25,11:56:40.000,329,11092300,-795,0,1764071799,15151.982365929995,180.0086275499998,50627.50245768 2025-11-25,11:56:41.000,329,11092090,-795,0,1764071800,15151.99583855,180.2835436200039,50627.6142516 2025-11-25,11:56:42.000,329,11092246,-795,0,1764071801,15152.13730106,180.57960707999882,50627.62123872 2025-11-25,11:56:43.000,329,11092211,-795,0,1764071802,15152.17098260999,180.83337576000486,50627.565341760004 2025-11-25,11:56:44.000,329,11092174,-795,0,1764071803,15152.184455229995,181.03075140000146,50627.5443804 2025-11-25,11:56:45.000,329,11092175,-795,0,1764071804,15152.17771892,181.22812703999807,50627.6142516 2025-11-25,11:56:46.000,329,11092291,-795,0,1764071805,15152.224873089996,181.3056674699983,50627.57931600001 2025-11-25,11:56:47.000,329,11092245,-795,0,1764071806,15152.23160939999,181.3197657300043,50627.6491872 2025-11-25,11:56:48.000,329,11092288,-795,0,1764071807,15152.292236189991,181.4325518100013,50627.684122800005 2025-11-25,11:56:49.000,329,11092232,-795,0,1764071808,15152.285499879996,181.4325518100013,50627.698097039996 2025-11-25,11:56:50.000,329,11092194,-795,0,1764071809,15152.31918143,181.4184535500026,50627.78194248 2025-11-25,11:56:51.000,329,11092205,-755,0,1764071810,15152.420226080001,181.3691096399998,50627.67014856 2025-11-25,11:56:52.000,329,11092246,-795,0,1764071811,15152.602106450002,181.47484659000474,50627.83783944 2025-11-25,11:56:53.000,329,11092213,-795,0,1764071812,15152.588633829997,181.5664852800037,50627.7889296 2025-11-25,11:56:54.000,329,11092129,-795,0,1764071813,15152.521270730002,181.59468180000113,50627.8588008 2025-11-25,11:56:55.000,329,11092237,-795,0,1764071814,15152.561688590002,181.53123962999962,50627.86578792 2025-11-25,11:56:56.000,329,11092172,-795,0,1764071815,15152.615579069992,181.58763267000177,50627.7889296 2025-11-25,11:56:57.000,329,11092231,-795,0,1764071816,15152.831140989998,181.78500830999837,50627.8588008 2025-11-25,11:56:58.000,329,11092193,-795,0,1764071817,15153.13427494,181.88369613000395,50627.83783944 2025-11-25,11:56:59.000,329,11092166,-795,0,1764071818,15153.28921006999,182.01762959999905,50627.82386520001 2025-11-25,11:57:00.000,329,11092190,-755,0,1764071819,15153.45761782,182.25025088999973,50627.83085232 2025-11-25,11:57:01.000,329,11092177,-795,0,1764071820,15153.578871400001,182.4335282700049,50627.78194248 2025-11-25,11:57:02.000,329,11092174,-795,0,1764071821,15153.599080330001,182.63795304000087,50627.74700688001 2025-11-25,11:57:03.000,329,11092241,-795,0,1764071822,15153.605816639996,182.8423778100041,50627.78194248 2025-11-25,11:57:04.000,329,11092185,-795,0,1764071823,15153.787697009997,182.9410656300024,50627.80989096 2025-11-25,11:57:05.000,329,11092217,-795,0,1764071824,15153.875269039992,183.13844126999902,50627.851813680005 2025-11-25,11:57:06.000,329,11092162,-795,0,1764071825,15153.942632140002,183.32876778000355,50627.76796824 2025-11-25,11:57:07.000,329,11092193,-795,0,1764071826,15153.989786309998,183.39220994999778,50627.753994000006 2025-11-25,11:57:08.000,329,11092214,-795,0,1764071827,15154.144721439989,183.57548733000294,50627.76098112 2025-11-25,11:57:09.000,329,11092233,-795,0,1764071828,15154.26597501999,183.71646993000468,50627.684122800005 2025-11-25,11:57:10.000,329,11092141,-795,0,1764071829,15154.38722859999,183.73761732000276,50627.8588008 2025-11-25,11:57:11.000,329,11092183,-795,0,1764071830,15154.441119079995,183.6177821099991,50627.83783944 2025-11-25,11:57:12.000,329,11092218,-795,0,1764071831,15154.602790519995,183.51204516000143,50627.76098112 2025-11-25,11:57:13.000,329,11092256,-795,0,1764071832,15154.858770300001,183.47679951000464,50627.74700688001 2025-11-25,11:57:14.000,329,11092230,-795,0,1764071833,15155.175376869993,183.42745560000185,50627.83783944 2025-11-25,11:57:15.000,329,11092215,-795,0,1764071834,15155.478510819994,183.3217186500042,50627.81687808 2025-11-25,11:57:16.000,329,11092288,-795,0,1764071835,15155.76817214999,183.16663779000373,50627.77495536001 2025-11-25,11:57:17.000,329,11092268,-795,0,1764071836,15155.943316209996,183.15253952999774,50627.78194248 2025-11-25,11:57:18.000,329,11092253,-795,0,1764071837,15156.111723959992,183.09614649000287,50627.900723520004 2025-11-25,11:57:19.000,329,11092224,-795,0,1764071838,15156.253186469992,183.05385170999944,50627.89373640001 2025-11-25,11:57:20.000,329,11092179,-755,0,1764071839,15156.495693629993,183.025655190002,50627.86578792 2025-11-25,11:57:21.000,329,11092227,-795,0,1764071840,15156.72472816999,183.01860606000264,50627.87976216 2025-11-25,11:57:22.000,329,11092135,-795,0,1764071841,15156.819036509994,183.10319562000223,50627.949633360004 2025-11-25,11:57:23.000,329,11092212,-795,0,1764071842,15156.879663299995,183.1243430100003,50627.90771064 2025-11-25,11:57:24.000,329,11092174,-795,0,1764071843,15156.83250913,183.11729388000094,50627.91469776001 2025-11-25,11:57:25.000,329,11092274,-795,0,1764071844,15156.670837689999,182.9410656300024,50627.96360760001 2025-11-25,11:57:26.000,329,11092301,-795,0,1764071845,15156.616947209994,182.85647607000283,50628.089375760006 2025-11-25,11:57:27.000,329,11092238,-795,0,1764071846,15156.670837689999,182.7295917299998,50628.10335 2025-11-25,11:57:28.000,329,11092128,-795,0,1764071847,15156.940290089995,182.67319868999766,50628.22911816001 2025-11-25,11:57:29.000,329,11092243,-795,0,1764071848,15157.15585201,182.63795304000087,50628.187195440005 2025-11-25,11:57:30.000,329,11092205,-795,0,1764071849,15157.263632969996,182.65205129999958,50628.20116968 2025-11-25,11:57:31.000,329,11092215,-715,0,1764071850,15157.317523450001,182.60270739000407,50628.22213104 2025-11-25,11:57:32.000,329,11092194,-795,0,1764071851,15157.472458579992,182.52516696000384,50628.31995072 2025-11-25,11:57:33.000,329,11092180,-795,0,1764071852,15157.701493119988,182.55336348000128,50628.38982192 2025-11-25,11:57:34.000,329,11092227,-795,0,1764071853,15157.809274079998,182.64500217000023,50628.39680904001 2025-11-25,11:57:35.000,329,11092207,-795,0,1764071854,15157.829483009999,182.7295917299998,50628.44571888001 2025-11-25,11:57:36.000,329,11092156,-795,0,1764071855,15157.795801459994,182.76483738000388,50628.44571888001 2025-11-25,11:57:37.000,329,11092163,-795,0,1764071856,15157.782328839989,182.8776234600009,50628.44571888001 2025-11-25,11:57:38.000,329,11092239,-795,0,1764071857,15157.950736589999,182.90581997999834,50628.50161584 2025-11-25,11:57:39.000,329,11092267,-795,0,1764071858,15158.33470626,182.99745867000456,50628.452706000004 2025-11-25,11:57:40.000,329,11092207,-795,0,1764071859,15158.610894969992,183.27942387000076,50628.473667360005 2025-11-25,11:57:41.000,329,11092215,-795,0,1764071860,15158.711939619992,183.54729080999823,50628.36886056 2025-11-25,11:57:42.000,329,11092193,-795,0,1764071861,15158.887083679998,183.58958559000166,50628.59943552 2025-11-25,11:57:43.000,329,11092259,-795,0,1764071862,15158.934237849993,183.56843820000358,50628.53655144 2025-11-25,11:57:44.000,329,11092221,-795,0,1764071863,15159.176745009994,183.65302776000317,50628.59943552 2025-11-25,11:57:45.000,329,11092215,-795,0,1764071864,15159.419252169995,183.75876471000083,50628.571487040004 2025-11-25,11:57:46.000,329,11092218,-795,0,1764071865,15159.621341469996,183.8785999200045,50628.59943552 2025-11-25,11:57:47.000,329,11092306,-795,0,1764071866,15159.870584939992,183.8645016599985,50628.5575128 2025-11-25,11:57:48.000,329,11092226,-795,0,1764071867,15160.126564719998,183.81515775000298,50628.64834536 2025-11-25,11:57:49.000,329,11092254,-795,0,1764071868,15160.50379807999,183.74466645000211,50628.71122944001 2025-11-25,11:57:50.000,329,11092119,-795,0,1764071869,15160.75304155,183.7940103600049,50628.66231960001 2025-11-25,11:57:51.000,329,11092183,-795,0,1764071870,15160.928185609991,183.88564905000385,50628.58546128001 2025-11-25,11:57:52.000,329,11092274,-795,0,1764071871,15161.022493949997,183.91384557000129,50628.739177920004 2025-11-25,11:57:53.000,329,11092217,-795,0,1764071872,15161.197638010002,183.87155078999785,50628.77411352 2025-11-25,11:57:54.000,329,11092237,-795,0,1764071873,15161.251528489993,183.75171558000147,50628.78110064001 2025-11-25,11:57:55.000,329,11092233,-795,0,1764071874,15161.379518379988,183.82220688000234,50628.857958960005 2025-11-25,11:57:56.000,329,11092211,-795,0,1764071875,15161.574871369994,183.84335427000042,50628.89289456 2025-11-25,11:57:57.000,329,11092292,-795,0,1764071876,15161.74327911999,183.8785999200045,50629.01866272001 2025-11-25,11:57:58.000,329,11092158,-795,0,1764071877,15161.9318958,183.94204208999872,50629.025649840005 2025-11-25,11:57:59.000,329,11092208,-795,0,1764071878,15162.080094619996,183.95614035000472,50629.03263696 2025-11-25,11:58:00.000,329,11092243,-795,0,1764071879,15162.187875579992,183.9913860000015,50629.0815468 2025-11-25,11:58:01.000,329,11092213,-795,0,1764071880,15162.302392849997,183.99843513000087,50629.074559680004 2025-11-25,11:58:02.000,329,11092248,-795,0,1764071881,15162.571845249993,183.98433687000215,50629.21430208001 2025-11-25,11:58:03.000,329,11092244,-795,0,1764071882,15162.976023849995,184.00548426000023,50629.27718616 2025-11-25,11:58:04.000,329,11092166,-795,0,1764071883,15163.279157799996,184.1253194700039,50629.21430208001 2025-11-25,11:58:05.000,329,11092238,-795,0,1764071884,15163.622709609997,184.15351599000132,50629.326096 2025-11-25,11:58:06.000,329,11092175,-795,0,1764071885,15163.811326289993,184.16761425000004,50629.34007024 2025-11-25,11:58:07.000,329,11092230,-795,0,1764071886,15164.08077868999,184.10417207999853,50629.50776112 2025-11-25,11:58:08.000,329,11092276,-795,0,1764071887,15164.32328584999,184.16761425000004,50629.42391568001 2025-11-25,11:58:09.000,329,11092287,-795,0,1764071888,15164.45127574,184.1746633799994,50629.44487704 2025-11-25,11:58:10.000,329,11092185,-795,0,1764071889,15164.633156110001,184.1746633799994,50629.6055808 2025-11-25,11:58:11.000,329,11092144,-795,0,1764071890,15164.754409690002,184.06187730000238,50629.626542160004 2025-11-25,11:58:12.000,329,11092231,-795,0,1764071891,15164.949762679993,184.0125333899996,50629.71737472001 2025-11-25,11:58:13.000,329,11092276,-795,0,1764071892,15165.205742459999,183.89974731000257,50629.75929744001 2025-11-25,11:58:14.000,329,11092223,-795,0,1764071893,15165.38088651999,183.8645016599985,50629.84314288 2025-11-25,11:58:15.000,329,11092253,-795,0,1764071894,15165.643602609991,183.82220688000234,50629.913014080004 2025-11-25,11:58:16.000,329,11092223,-795,0,1764071895,15165.778328809996,183.80105949000426,50629.99685952 2025-11-25,11:58:17.000,329,11092184,-795,0,1764071896,15165.987154419992,183.70237166999868,50630.07371784001 2025-11-25,11:58:18.000,329,11092190,-795,0,1764071897,15166.195980029988,183.60368385000038,50630.12262768001 2025-11-25,11:58:19.000,329,11092219,-795,0,1764071898,15166.43848718999,183.58958559000166,50630.13660192 2025-11-25,11:58:20.000,329,11092223,-795,0,1764071899,15166.47890504999,183.72351906000404,50630.22044736001 2025-11-25,11:58:21.000,329,11092289,-795,0,1764071900,15166.357651469989,183.6812242800006,50630.15756328 2025-11-25,11:58:22.000,329,11092246,-795,0,1764071901,15166.337442539989,183.55433994000487,50630.374164 2025-11-25,11:58:23.000,329,11092301,-795,0,1764071902,15166.350915159994,183.36401343000034,50630.4440352 2025-11-25,11:58:24.000,329,11092150,-795,0,1764071903,15166.45869611999,183.30057125999883,50630.485957920006 2025-11-25,11:58:25.000,329,11092123,-795,0,1764071904,15166.674258039995,183.3217186500042,50630.6187132 2025-11-25,11:58:26.000,329,11092160,-795,0,1764071905,15166.950446750001,183.34286604000226,50630.702558640005 2025-11-25,11:58:27.000,329,11092263,-795,0,1764071906,15167.112118190002,183.41335734000313,50630.74448136001 2025-11-25,11:58:28.000,329,11092165,-795,0,1764071907,15167.253580700002,183.42745560000185,50630.8283268 2025-11-25,11:58:29.000,329,11092196,-795,0,1764071908,15167.354625349988,183.42745560000185,50630.88422376 2025-11-25,11:58:30.000,329,11092193,-795,0,1764071909,15167.462406309998,183.37811168999906,50630.97505632 2025-11-25,11:58:31.000,329,11092270,-795,0,1764071910,15167.549978339994,183.38516081999842,50630.93313360001 2025-11-25,11:58:32.000,329,11092236,-795,0,1764071911,15167.67796822999,183.2723747400014,50631.05191464 2025-11-25,11:58:33.000,329,11092254,-795,0,1764071912,15167.83963966999,183.25122735000332,50631.12877296001 2025-11-25,11:58:34.000,329,11092206,-795,0,1764071913,15168.08888314,183.27942387000076,50631.21960552 2025-11-25,11:58:35.000,329,11092172,-795,0,1764071914,15168.257290889997,183.32876778000355,50631.24056688 2025-11-25,11:58:36.000,329,11092217,-795,0,1764071915,15168.392017090002,183.3217186500042,50631.33139944 2025-11-25,11:58:37.000,329,11092254,-795,0,1764071916,15168.506534359993,183.2089325699999,50631.39428352001 2025-11-25,11:58:38.000,329,11092260,-795,0,1764071917,15168.513270670002,183.28647300000011,50631.541013040005 2025-11-25,11:58:39.000,329,11092174,-795,0,1764071918,15168.560424839998,183.25122735000332,50631.541013040005 2025-11-25,11:58:40.000,329,11092303,-795,0,1764071919,15168.695151039989,183.28647300000011,50631.56896152 2025-11-25,11:58:41.000,329,11092206,-795,0,1764071920,15168.762514139999,183.1877851800018,50631.56197440001 2025-11-25,11:58:42.000,329,11092185,-795,0,1764071921,15168.98481237,183.10319562000223,50631.68774256 2025-11-25,11:58:43.000,329,11092304,-795,0,1764071922,15169.26100107999,183.025655190002,50631.72966528001 2025-11-25,11:58:44.000,329,11092204,-795,0,1764071923,15169.375518349996,183.0749991000048,50631.86242056 2025-11-25,11:58:45.000,329,11092215,-795,0,1764071924,15169.456354069996,183.06794996999815,50631.8414592 2025-11-25,11:58:46.000,329,11092198,-795,0,1764071925,15169.537189789997,183.0749991000048,50631.8414592 2025-11-25,11:58:47.000,329,11092102,-795,0,1764071926,15169.611289200002,182.8776234600009,50631.91831752001 2025-11-25,11:58:48.000,329,11092333,-795,0,1764071927,15169.793169569988,182.8423778100041,50631.98818872001 2025-11-25,11:58:49.000,329,11092219,-795,0,1764071928,15169.927895769993,182.8635252000022,50632.09998264 2025-11-25,11:58:50.000,329,11092268,-795,0,1764071929,15170.170402929994,182.82123041999876,50632.12793112 2025-11-25,11:58:51.000,329,11092248,-795,0,1764071930,15170.46006425999,182.7295917299998,50632.281647760006 2025-11-25,11:58:52.000,329,11092205,-795,0,1764071931,15170.763198209992,182.70139521000237,50632.31658336 2025-11-25,11:58:53.000,329,11092220,-795,0,1764071932,15170.911397030002,182.54631435000192,50632.32357048001 2025-11-25,11:58:54.000,329,11092291,-795,0,1764071933,15170.931605960002,182.2713982799978,50632.4353644 2025-11-25,11:58:55.000,329,11092234,-795,0,1764071934,15171.167376809994,181.99648221000098,50632.449338640006 2025-11-25,11:58:56.000,329,11092242,-795,0,1764071935,15171.35599348999,181.8766470000046,50632.53318408 2025-11-25,11:58:57.000,329,11092191,-795,0,1764071936,15171.713017919996,181.8273030900018,50632.58908104001 2025-11-25,11:58:58.000,329,11092260,-795,0,1764071937,15172.083514969992,181.84845047999988,50632.665939360006 2025-11-25,11:58:59.000,329,11092237,-755,0,1764071938,15172.285604269993,181.8273030900018,50632.79869464 2025-11-25,11:59:00.000,329,11092267,-795,0,1764071939,15172.454012019989,181.80615570000373,50632.77074616 2025-11-25,11:59:01.000,329,11092294,-715,0,1764071940,15172.433803089989,181.8273030900018,50632.77074616 2025-11-25,11:59:02.000,329,11092214,-755,0,1764071941,15172.541584049999,181.77091004999966,50632.86856584 2025-11-25,11:59:03.000,329,11092253,-795,0,1764071942,15172.61568345999,181.74271353000222,50633.0292696 2025-11-25,11:59:04.000,329,11092240,-795,0,1764071943,15172.74367335,181.75681179000094,50633.099140800005 2025-11-25,11:59:05.000,329,11092274,-795,0,1764071944,15172.86492693,181.73566440000286,50633.11311504001 2025-11-25,11:59:06.000,329,11092233,-795,0,1764071945,15172.98618051,181.5523870199977,50633.21093472001 2025-11-25,11:59:07.000,329,11092185,-795,0,1764071946,15173.161324569992,181.41140442000324,50633.28080592001 2025-11-25,11:59:08.000,329,11092278,-795,0,1764071947,15173.511612689988,181.37615876999917,50633.28779304001 2025-11-25,11:59:09.000,329,11092254,-795,0,1764071948,15173.888846049995,181.4677974599981,50633.32272864 2025-11-25,11:59:10.000,329,11092300,-795,0,1764071949,15174.252606789996,181.5664852800037,50633.37862560001 2025-11-25,11:59:11.000,329,11092233,-795,0,1764071950,15174.616367529998,181.63697658000456,50633.35766424001 2025-11-25,11:59:12.000,329,11092249,-795,0,1764071951,15174.959919339999,181.5664852800037,50633.44150968 2025-11-25,11:59:13.000,329,11092249,-795,0,1764071952,15175.26305329,181.53828875999898,50633.518368 2025-11-25,11:59:14.000,329,11092232,-795,0,1764071953,15175.626814030002,181.5171413700009,50633.57426496001 2025-11-25,11:59:15.000,329,11092242,-795,0,1764071954,15175.909739049988,181.4677974599981,50633.59522632001 2025-11-25,11:59:16.000,329,11092222,-795,0,1764071955,15176.19266406999,181.48894485000346,50633.720994480005 2025-11-25,11:59:17.000,329,11092268,-795,0,1764071956,15176.44190754,181.51009224000154,50633.75593008 2025-11-25,11:59:18.000,329,11092200,-795,0,1764071957,15176.751777799996,181.4818957200041,50633.78387856001 2025-11-25,11:59:19.000,329,11092289,-795,0,1764071958,15177.014493889998,181.54533788999834,50633.87471112 2025-11-25,11:59:20.000,329,11092125,-795,0,1764071959,15177.250264739989,181.69336961999943,50633.97951792001 2025-11-25,11:59:21.000,329,11092242,-795,0,1764071960,15177.364782009994,181.67222223000135,50633.99349216 2025-11-25,11:59:22.000,329,11092216,-795,0,1764071961,15177.445617729994,181.53123962999962,50634.119260319996 2025-11-25,11:59:23.000,329,11092273,-795,0,1764071962,15177.647707029995,181.50304311000218,50634.07733760001 2025-11-25,11:59:24.000,329,11092193,-795,0,1764071963,15177.930632049996,181.46074832999875,50634.16817016001 2025-11-25,11:59:25.000,329,11092274,-795,0,1764071964,15178.247238620002,181.53828875999898,50634.286951199996 2025-11-25,11:59:26.000,329,11092207,-795,0,1764071965,15178.489745779989,181.5805835400024,50634.342848160006 2025-11-25,11:59:27.000,329,11092227,-795,0,1764071966,15178.61773567,181.74976266000158,50634.33586104001 2025-11-25,11:59:28.000,329,11092175,-795,0,1764071967,15178.71204400999,181.80615570000373,50634.48259056001 2025-11-25,11:59:29.000,329,11092253,-795,0,1764071968,15178.87371544999,181.80615570000373,50634.53848752 2025-11-25,11:59:30.000,329,11092168,-795,0,1764071969,15179.06233213,181.74271353000222,50634.62932008001 2025-11-25,11:59:31.000,329,11092235,-795,0,1764071970,15179.230739879997,181.74271353000222,50634.6363072 2025-11-25,11:59:32.000,329,11092237,-795,0,1764071971,15179.547346449988,181.65812397000263,50634.76207536 2025-11-25,11:59:33.000,329,11092201,-635,0,1764071972,15179.985206599995,181.60173093000049,50634.8808564 2025-11-25,11:59:34.000,329,11092182,-795,0,1764071973,15180.295076859991,181.59468180000113,50635.00662456001 2025-11-25,11:59:35.000,329,11092283,-795,0,1764071974,15180.443275680002,181.5523870199977,50634.97168896 2025-11-25,11:59:36.000,329,11092273,-795,0,1764071975,15180.625156050002,181.3056674699983,50635.04156016 2025-11-25,11:59:37.000,329,11092232,-795,0,1764071976,15180.739673319993,181.14353747999849,50635.11841848 2025-11-25,11:59:38.000,329,11092324,-795,0,1764071977,15180.941762619994,181.0730461800049,50635.16732832 2025-11-25,11:59:39.000,329,11092243,-795,0,1764071978,15181.15058822999,180.95321097000124,50635.20925104 2025-11-25,11:59:40.000,329,11092202,-795,0,1764071979,15181.35941384,180.8615722800023,50635.37694192 2025-11-25,11:59:41.000,329,11092214,-795,0,1764071980,15181.453722179991,180.73468793999928,50635.45380024 2025-11-25,11:59:42.000,329,11092260,-795,0,1764071981,15181.514348969991,180.5302631700033,50635.46777448001 2025-11-25,11:59:43.000,329,11092194,-795,0,1764071982,15181.689493029997,180.417477089999,50635.663413840004 2025-11-25,11:59:44.000,329,11092290,-795,0,1764071983,15181.952209119998,180.33993665999878,50635.62149112 2025-11-25,11:59:45.000,329,11092189,-715,0,1764071984,15182.059990079993,180.35403492000478,50635.69136232 2025-11-25,11:59:46.000,329,11092266,-795,0,1764071985,15182.107144249989,180.3187892700007,50635.74027216 2025-11-25,11:59:47.000,329,11092196,-795,0,1764071986,15182.134089489999,180.26239622999856,50635.831104720004 2025-11-25,11:59:48.000,329,11092258,-795,0,1764071987,15182.18797996999,180.12846276000346,50635.92193728001 2025-11-25,11:59:49.000,329,11092237,-795,0,1764071988,15182.214925209999,179.88879234000342,50636.01276984001 2025-11-25,11:59:50.000,329,11092277,-795,0,1764071989,15182.31596986,179.74076061000233,50636.1036024 2025-11-25,11:59:51.000,329,11092197,-675,0,1764071990,15182.49111391999,179.67026931000146,50636.08264104 2025-11-25,11:59:52.000,329,11092174,-795,0,1764071991,15182.672994289991,179.62092539999867,50636.15251224 2025-11-25,11:59:53.000,329,11092270,-795,0,1764071992,15182.854874659992,179.65617105000274,50636.39706144001 2025-11-25,11:59:54.000,329,11092220,-795,0,1764071993,15182.955919309992,179.55748323000444,50636.51584248001 2025-11-25,11:59:55.000,329,11092297,-795,0,1764071994,15183.151272299998,179.52928670999972,50636.42500992001 2025-11-25,11:59:56.000,329,11092294,-795,0,1764071995,15183.285998499989,179.5010901900023,50636.44597128001 2025-11-25,11:59:57.000,329,11092281,-795,0,1764071996,15183.292734809998,179.45879540999886,50636.53680384 2025-11-25,11:59:58.000,329,11092172,-795,0,1764071997,15183.42746100999,179.37420584999927,50636.64859776 2025-11-25,11:59:59.000,329,11092321,-795,0,1764071998,15183.57565983,179.27551803000097,50636.66257200001 2025-11-25,12:00:00.000,329,11092269,-795,0,1764071999,15183.63628662,179.2684689000016,50636.7673788 2025-11-25,12:00:01.000,329,11092302,-795,0,1764072000,15183.622813999995,179.32486194000376,50636.7673788 2025-11-25,12:00:02.000,329,11092151,-795,0,1764072001,15183.454406249999,179.2050267300001,50636.86519848 2025-11-25,12:00:03.000,329,11092246,-795,0,1764072002,15183.259053259993,178.99355283000477,50636.98397952 2025-11-25,12:00:04.000,329,11092219,-795,0,1764072003,15183.393779459999,178.7961771900009,50636.98397952 2025-11-25,12:00:05.000,329,11092233,-795,0,1764072004,15183.562187209995,178.75388241000473,50637.09577344001 2025-11-25,12:00:06.000,329,11092269,-795,0,1764072005,15183.67670448,178.6763419800045,50637.074812080005 2025-11-25,12:00:07.000,329,11092249,-795,0,1764072006,15183.683440789995,178.65519458999916,50637.123721920005 2025-11-25,12:00:08.000,329,11092207,-795,0,1764072007,15183.58913244999,178.50716285999806,50637.10974768 2025-11-25,12:00:09.000,329,11092285,-715,0,1764072008,15183.663231859995,178.28159070000402,50637.11673480001 2025-11-25,12:00:10.000,329,11092347,-675,0,1764072009,15183.845112229996,178.14765723000164,50637.16564464001 2025-11-25,12:00:11.000,329,11092210,-795,0,1764072010,15184.074146769992,178.19700114000443,50637.17961888 2025-11-25,12:00:12.000,329,11092288,-795,0,1764072011,15184.229081899997,178.27454157000466,50637.2564772 2025-11-25,12:00:13.000,329,11092256,-795,0,1764072012,15184.175191419992,178.21109940000315,50637.361284000006 2025-11-25,12:00:14.000,329,11092177,-795,0,1764072013,15184.114564629992,178.09831331999885,50637.4660908 2025-11-25,12:00:15.000,329,11092318,-795,0,1764072014,15183.932684259991,178.03487115000462,50637.42416808 2025-11-25,12:00:16.000,329,11092247,-795,0,1764072015,15183.905739019996,177.9573307200044,50637.535962 2025-11-25,12:00:17.000,329,11092246,-795,0,1764072016,15183.912475329991,177.8092989900033,50637.61980744001 2025-11-25,12:00:18.000,329,11092321,-795,0,1764072017,15183.993311049991,177.71766030000435,50637.68269152 2025-11-25,12:00:19.000,329,11092300,-795,0,1764072018,15184.161718800002,177.61192334999942,50637.71762712001 2025-11-25,12:00:20.000,329,11092226,-795,0,1764072019,15184.384017029988,177.52733378999983,50637.81544680001 2025-11-25,12:00:21.000,329,11092257,-795,0,1764072020,15184.377280719993,177.3863511899981,50637.77352408 2025-11-25,12:00:22.000,329,11092186,-795,0,1764072021,15184.586106329989,177.3511055400013,50637.85736952001 2025-11-25,12:00:23.000,329,11092218,-795,0,1764072022,15184.71409622,177.46389161999832,50637.85736952001 2025-11-25,12:00:24.000,329,11092235,-795,0,1764072023,15184.69388729,177.46389161999832,50637.913266480005 2025-11-25,12:00:25.000,329,11092251,-795,0,1764072024,15184.545688469989,177.3863511899981,50637.87833088 2025-11-25,12:00:26.000,329,11092262,-795,0,1764072025,15184.431171199998,177.29471249999915,50637.962176320005 2025-11-25,12:00:27.000,329,11092293,-795,0,1764072026,15184.397489649993,177.29471249999915,50638.0949316 2025-11-25,12:00:28.000,329,11092234,-795,0,1764072027,15184.498534299993,177.35815467000066,50638.12288008001 2025-11-25,12:00:29.000,329,11092417,-755,0,1764072028,15184.525479539989,177.42864597000153,50638.199738400006 2025-11-25,12:00:30.000,329,11092313,-795,0,1764072029,15184.451380129998,177.61192334999942,50638.178777040004 2025-11-25,12:00:31.000,329,11092181,-795,0,1764072030,15184.282972380002,177.7599550800005,50638.05300888001 2025-11-25,12:00:32.000,329,11092233,-795,0,1764072031,15184.282972380002,177.88683942000353,50638.3045452 2025-11-25,12:00:33.000,329,11092218,-795,0,1764072032,15184.309917619998,178.1194607100042,50638.234674 2025-11-25,12:00:34.000,329,11092277,-795,0,1764072033,15184.256027139993,178.18290287999844,50638.33249368 2025-11-25,12:00:35.000,329,11092149,-795,0,1764072034,15184.323390240002,178.22519766000187,50638.36044216001 2025-11-25,12:00:36.000,329,11092227,-795,0,1764072035,15184.370544409998,178.3379837399989,50638.40236488 2025-11-25,12:00:37.000,329,11092235,-795,0,1764072036,15184.437907509993,178.38732765000168,50638.39537776 2025-11-25,12:00:38.000,329,11092229,-795,0,1764072037,15184.458116439993,178.52126112000406,50638.49319744 2025-11-25,12:00:39.000,329,11092155,-795,0,1764072038,15184.471589059998,178.55650677000085,50638.479223199996 2025-11-25,12:00:40.000,329,11092281,-795,0,1764072039,15184.606315259989,178.612899810003,50638.52114592 2025-11-25,12:00:41.000,329,11092140,-795,0,1764072040,15184.86903134999,178.63404720000108,50638.514158800004 2025-11-25,12:00:42.000,329,11092184,-795,0,1764072041,15185.158692680001,178.73273501999938,50638.59101712 2025-11-25,12:00:43.000,329,11092248,-795,0,1764072042,15185.333836739992,178.83142283999769,50638.59800424 2025-11-25,12:00:44.000,329,11092175,-795,0,1764072043,15185.455090319992,178.7609315400041,50638.632939840005 2025-11-25,12:00:45.000,329,11092277,-795,0,1764072044,15185.589816519998,178.82437370999833,50638.681849680004 2025-11-25,12:00:46.000,329,11092122,-795,0,1764072045,15185.636970689993,178.9089632699979,50638.758708 2025-11-25,12:00:47.000,329,11092236,-795,0,1764072046,15185.589816519998,178.94420892000198,50638.66088832 2025-11-25,12:00:48.000,329,11092308,-795,0,1764072047,15185.529189729998,178.93011066000327,50638.78665648 2025-11-25,12:00:49.000,329,11092230,-795,0,1764072048,15185.583080209988,178.7961771900009,50638.78665648 2025-11-25,12:00:50.000,329,11092181,-715,0,1764072049,15185.475299249993,178.6974893700026,50638.8285792 2025-11-25,12:00:51.000,329,11092292,-795,0,1764072050,15185.488771869997,178.69044024000323,50638.83556632 2025-11-25,12:00:52.000,329,11092167,-795,0,1764072051,15185.549398659998,178.61994894000236,50638.95434736 2025-11-25,12:00:53.000,329,11092242,-795,0,1764072052,15185.610025449998,178.52126112000406,50639.017231440004 2025-11-25,12:00:54.000,329,11092194,-795,0,1764072053,15185.535926039993,178.4014259100004,50639.03120568001 2025-11-25,12:00:55.000,329,11092289,-795,0,1764072054,15185.461826630002,178.18290287999844,50639.03120568001 2025-11-25,12:00:56.000,329,11092242,-795,0,1764072055,15185.347309359997,177.8586428999988,50639.136012480005 2025-11-25,12:00:57.000,329,11092136,-795,0,1764072056,15185.320364120002,177.5625794400039,50639.14998672 2025-11-25,12:00:58.000,329,11092189,-795,0,1764072057,15185.354045669992,177.2665159800017,50639.1429996 2025-11-25,12:00:59.000,329,11092255,-795,0,1764072058,15185.165428989996,176.9422560000021,50639.233832160004 2025-11-25,12:01:00.000,329,11092176,-795,0,1764072059,15184.983548619995,176.6461925399999,50639.31069048 2025-11-25,12:01:01.000,329,11092240,-755,0,1764072060,15184.902712899995,176.31488343000092,50639.26178064 2025-11-25,12:01:02.000,329,11092171,-795,0,1764072061,15184.99702124,175.9271812799998,50639.39453592001 2025-11-25,12:01:03.000,329,11092250,-795,0,1764072062,15185.11827482,175.76505128999997,50639.41549728001 2025-11-25,12:01:04.000,329,11092155,-795,0,1764072063,15185.199110540001,175.75095303000126,50639.45742 2025-11-25,12:01:05.000,329,11092175,-795,0,1764072064,15185.246264709996,175.71570738000446,50639.45742 2025-11-25,12:01:06.000,329,11092250,-795,0,1764072065,15185.205846849996,175.6804617300004,50639.42947152 2025-11-25,12:01:07.000,329,11092298,-795,0,1764072066,15185.064384339996,175.5324299999993,50639.422484400005 2025-11-25,12:01:08.000,329,11092259,-795,0,1764072067,15184.89597659,175.4689878299978,50639.5971624 2025-11-25,12:01:09.000,329,11092283,-755,0,1764072068,15184.660205739994,175.34210349000205,50639.590175280005 2025-11-25,12:01:10.000,329,11092218,-795,0,1764072069,15184.397489649993,175.14472784999816,50639.64607224 2025-11-25,12:01:11.000,329,11092080,-795,0,1764072070,15184.289708689997,175.05308915999922,50639.569213920004 2025-11-25,12:01:12.000,329,11092195,-795,0,1764072071,15184.397489649993,175.02489264000178,50639.736904800004 2025-11-25,12:01:13.000,329,11092282,-795,0,1764072072,15184.525479539989,175.05308915999922,50639.70196920001 2025-11-25,12:01:14.000,329,11092279,-795,0,1764072073,15184.478325369993,175.08128568000393,50639.72293056 2025-11-25,12:01:15.000,329,11092190,-795,0,1764072074,15184.363808099988,175.01784351000242,50639.77882752001 2025-11-25,12:01:16.000,329,11092199,-795,0,1764072075,15184.357071789993,175.01784351000242,50639.76485328 2025-11-25,12:01:17.000,329,11092298,-795,0,1764072076,15184.256027139993,174.98259785999835,50639.736904800004 2025-11-25,12:01:18.000,329,11092207,-795,0,1764072077,15184.215609279992,174.9896469899977,50639.757866160006 2025-11-25,12:01:19.000,329,11092246,-795,0,1764072078,15184.087619389997,174.975548729999,50639.757866160006 2025-11-25,12:01:20.000,329,11092200,-795,0,1764072079,15184.033728909992,174.84866439000325,50639.82075024 2025-11-25,12:01:21.000,329,11092178,-795,0,1764072080,15183.91921164,174.7570257000043,50639.62511088 2025-11-25,12:01:22.000,329,11092287,-795,0,1764072081,15183.993311049991,174.70063266000216,50639.79978888001 2025-11-25,12:01:23.000,329,11092276,-755,0,1764072082,15184.013519979992,174.68653440000344,50639.8417116 2025-11-25,12:01:24.000,329,11092102,-795,0,1764072083,15184.087619389997,174.7288291799996,50639.83472448 2025-11-25,12:01:25.000,329,11092284,-795,0,1764072084,15183.973102119991,174.7288291799996,50639.736904800004 2025-11-25,12:01:26.000,329,11092214,-795,0,1764072085,15183.85184853999,174.5807974499985,50639.74389192 2025-11-25,12:01:27.000,329,11092245,-795,0,1764072086,15183.7575402,174.53850267000234,50639.736904800004 2025-11-25,12:01:28.000,329,11092172,-795,0,1764072087,15183.63628662,174.48915875999955,50639.7718404 2025-11-25,12:01:29.000,329,11092362,-795,0,1764072088,15183.643022929995,174.3975200700006,50639.72293056 2025-11-25,12:01:30.000,329,11092277,-795,0,1764072089,15183.71712234,174.22129182000208,50639.72991768001 2025-11-25,12:01:31.000,329,11092153,-795,0,1764072090,15183.85858485,174.03096531000483,50639.590175280005 2025-11-25,12:01:32.000,329,11092178,-795,0,1764072091,15184.000047360001,173.97457227000268,50639.72293056 2025-11-25,12:01:33.000,329,11092212,-715,0,1764072092,15184.020256290001,174.0239161799982,50639.79978888001 2025-11-25,12:01:34.000,329,11092275,-795,0,1764072093,15183.939420570001,173.97457227000268,50639.71594344 2025-11-25,12:01:35.000,329,11092142,-795,0,1764072094,15183.73059495999,173.81949141000223,50639.75087904001 2025-11-25,12:01:36.000,329,11092237,-795,0,1764072095,15183.54871458999,173.81949141000223,50639.78581464 2025-11-25,12:01:37.000,329,11092165,-715,0,1764072096,15183.49482411,173.78424575999816,50639.79978888001 2025-11-25,12:01:38.000,329,11092194,-795,0,1764072097,15183.373570529999,173.741950980002,50639.86267296 2025-11-25,12:01:39.000,329,11092151,-795,0,1764072098,15183.292734809998,173.57277186000283,50639.981454 2025-11-25,12:01:40.000,329,11092177,-795,0,1764072099,15183.366834219989,173.52342795000004,50639.98844112 2025-11-25,12:01:41.000,329,11092189,-795,0,1764072100,15183.400515769994,173.4952314300026,50639.86267296 2025-11-25,12:01:42.000,329,11092175,-795,0,1764072101,15183.47461518,173.56572273000347,50640.12818352 2025-11-25,12:01:43.000,329,11092181,-755,0,1764072102,15183.299471119994,173.5939192500009,50640.072286560004 2025-11-25,12:01:44.000,329,11092298,-795,0,1764072103,15183.198426469993,173.27670840000064,50640.08626080001 2025-11-25,12:01:45.000,329,11092322,-795,0,1764072104,15183.285998499989,173.02998885000125,50640.10023504 2025-11-25,12:01:46.000,329,11092197,-795,0,1764072105,15183.59586876,172.94539929000166,50640.12818352 2025-11-25,12:01:47.000,329,11092148,-675,0,1764072106,15183.905739019996,172.99474320000445,50640.16311912001 2025-11-25,12:01:48.000,329,11092282,-795,0,1764072107,15184.074146769992,172.96654667999974,50640.156132 2025-11-25,12:01:49.000,329,11092112,-795,0,1764072108,15184.101092010002,172.78326930000185,50640.16311912001 2025-11-25,12:01:50.000,329,11092282,-795,0,1764072109,15183.959629500001,172.55769714000053,50640.35177136001 2025-11-25,12:01:51.000,329,11092196,-795,0,1764072110,15183.845112229996,172.24048629000026,50640.156132 2025-11-25,12:01:52.000,329,11092147,-795,0,1764072111,15183.845112229996,172.06425804000173,50640.2958744 2025-11-25,12:01:53.000,329,11092170,-795,0,1764072112,15183.57565983,171.88098066000384,50640.39369408 2025-11-25,12:01:54.000,329,11092172,-795,0,1764072113,15183.373570529999,171.5144259000008,50640.4356168 2025-11-25,12:01:55.000,329,11092228,-795,0,1764072114,15183.211899089998,171.2324607000046,50640.3657456 2025-11-25,12:01:56.000,329,11092283,-795,0,1764072115,15183.292734809998,171.0562324499988,50640.42164256001 2025-11-25,12:01:57.000,329,11092211,-795,0,1764072116,15183.400515769994,171.04213419000007,50640.46356528 2025-11-25,12:01:58.000,329,11092257,-795,0,1764072117,15183.353361599999,171.12672374999966,50640.48452664 2025-11-25,12:01:59.000,329,11092225,-795,0,1764072118,15183.090645509998,171.04213419000007,50640.65221752 2025-11-25,12:02:00.000,329,11092257,-795,0,1764072119,15182.767302629996,170.83066029000474,50640.575359200004 2025-11-25,12:02:01.000,329,11092309,-795,0,1764072120,15182.37659665,170.64738290999958,50640.505488 2025-11-25,12:02:02.000,329,11092271,-795,0,1764072121,15182.167771039989,170.4288598800049,50640.60330768 2025-11-25,12:02:03.000,329,11092202,-795,0,1764072122,15181.898318639993,170.34427031999803,50640.645230400005 2025-11-25,12:02:04.000,329,11092252,-795,0,1764072123,15181.770328749997,170.22443511000165,50640.70112736 2025-11-25,12:02:05.000,329,11092336,-795,0,1764072124,15181.669284099997,170.0693542500012,50640.715101600006 2025-11-25,12:02:06.000,329,11092309,-795,0,1764072125,15181.433513249991,170.09050163999927,50640.743050080004 2025-11-25,12:02:07.000,329,11092122,-795,0,1764072126,15181.164060849995,169.9847646900016,50640.680166 2025-11-25,12:02:08.000,329,11092244,-795,0,1764072127,15181.063016199994,169.87902774000395,50640.72907584 2025-11-25,12:02:09.000,329,11092250,-795,0,1764072128,15181.036070959999,169.7591925300003,50640.8199084 2025-11-25,12:02:10.000,329,11092325,-795,0,1764072129,15180.98891678999,169.76624165999965,50640.910740960004 2025-11-25,12:02:11.000,329,11092292,-795,0,1764072130,15180.968707859989,169.74509427000157,50640.66619176001 2025-11-25,12:02:12.000,329,11092192,-795,0,1764072131,15180.901344759994,169.69575035999878,50640.743050080004 2025-11-25,12:02:13.000,329,11092241,-795,0,1764072132,15180.881135829994,169.660504710002,50640.680166 2025-11-25,12:02:14.000,329,11092217,-795,0,1764072133,15180.975444169999,169.68870122999942,50640.77099856 2025-11-25,12:02:15.000,329,11092197,-795,0,1764072134,15180.908081069989,169.6746029700007,50640.743050080004 2025-11-25,12:02:16.000,329,11092301,-795,0,1764072135,15180.773354869998,169.78033991999837,50640.80593416001 2025-11-25,12:02:17.000,329,11092192,-795,0,1764072136,15180.409594129997,169.68165210000006,50640.79894704 2025-11-25,12:02:18.000,329,11092246,-795,0,1764072137,15180.234450069991,169.71689775000414,50640.812921280005 2025-11-25,12:02:19.000,329,11092171,-795,0,1764072138,15179.985206599995,169.74509427000157,50640.80593416001 2025-11-25,12:02:20.000,329,11092192,-795,0,1764072139,15179.796589919999,169.87902774000395,50640.8199084 2025-11-25,12:02:21.000,329,11092204,-795,0,1764072140,15179.614709549998,169.92837164999946,50640.73606296001 2025-11-25,12:02:22.000,329,11092187,-795,0,1764072141,15179.338520839992,170.04115773000376,50640.91772808 2025-11-25,12:02:23.000,329,11092219,-755,0,1764072142,15179.318311909992,170.16099294000014,50641.02253488001 2025-11-25,12:02:24.000,329,11092286,-795,0,1764072143,15179.284630360002,170.30197554000188,50640.94567656 2025-11-25,12:02:25.000,329,11092162,-795,0,1764072144,15179.217267259992,170.58394073999807,50640.93868944 2025-11-25,12:02:26.000,329,11092231,-795,0,1764072145,15178.947814859996,170.71787421000045,50641.00856064 2025-11-25,12:02:27.000,329,11092196,-795,0,1764072146,15178.543636259994,170.64033378000022,50641.00157352001 2025-11-25,12:02:28.000,329,11092277,-795,0,1764072147,15178.321338029993,170.64033378000022,50641.02253488001 2025-11-25,12:02:29.000,329,11092178,-715,0,1764072148,15178.179875519992,170.64033378000022,50641.07144472001 2025-11-25,12:02:30.000,329,11092242,-795,0,1764072149,15178.038413009992,170.70377595000173,50641.148303040005 2025-11-25,12:02:31.000,329,11092139,-795,0,1764072150,15177.977786219992,170.70377595000173,50641.099393200006 2025-11-25,12:02:32.000,329,11092219,-795,0,1764072151,15178.058621939992,170.76721812000324,50641.10638032 2025-11-25,12:02:33.000,329,11092260,-795,0,1764072152,15178.011467769997,170.73902159999852,50641.21118712001 2025-11-25,12:02:34.000,329,11092146,-795,0,1764072153,15177.910423119996,170.9222989800037,50641.21118712001 2025-11-25,12:02:35.000,329,11092173,-795,0,1764072154,15177.78243323,170.80246377000003,50641.218174240006 2025-11-25,12:02:36.000,329,11092293,-795,0,1764072155,15177.67465226999,170.61918639000214,50641.23913560001 2025-11-25,12:02:37.000,329,11092218,-795,0,1764072156,15177.67465226999,170.56279335,50641.28105832 2025-11-25,12:02:38.000,329,11092221,-795,0,1764072157,15177.62076179,170.5275477000032,50641.39983936 2025-11-25,12:02:39.000,329,11092265,-795,0,1764072158,15177.41867249,170.60508813000342,50641.33695528001 2025-11-25,12:02:40.000,329,11092283,-795,0,1764072159,15177.257001049999,170.5768916099987,50641.44176208 2025-11-25,12:02:41.000,329,11092301,-795,0,1764072160,15177.041439129993,170.61918639000214,50641.385865120006 2025-11-25,12:02:42.000,329,11092147,-795,0,1764072161,15176.812404589997,170.73902159999852,50641.553556000006 2025-11-25,12:02:43.000,329,11092260,-795,0,1764072162,15176.53621587999,170.5275477000032,50641.651375680005 2025-11-25,12:02:44.000,329,11092284,-795,0,1764072163,15176.40148968,170.5275477000032,50641.71425976001 2025-11-25,12:02:45.000,329,11092182,-715,0,1764072164,15176.27349978999,170.63328465000086,50641.721246880006 2025-11-25,12:02:46.000,329,11092300,-755,0,1764072165,15176.206136689994,170.85180768000282,50641.819066560005 2025-11-25,12:02:47.000,329,11092189,-795,0,1764072166,15176.286972409995,171.12672374999966,50641.8330408 2025-11-25,12:02:48.000,329,11092224,-795,0,1764072167,15176.091619419989,171.53557328999887,50641.8330408 2025-11-25,12:02:49.000,329,11092250,-795,0,1764072168,15175.862584879993,171.71180154000467,50641.85400216 2025-11-25,12:02:50.000,329,11092239,-795,0,1764072169,15175.492087829996,171.90212805000192,50641.902912 2025-11-25,12:02:51.000,329,11092332,-795,0,1764072170,15175.148536019995,172.0854054299998,50641.7981052 2025-11-25,12:02:52.000,329,11092192,-795,0,1764072171,15174.91276516999,172.31097759000113,50641.937847600006 2025-11-25,12:02:53.000,329,11092160,-795,0,1764072172,15174.690466939988,172.60704105000332,50641.92387336 2025-11-25,12:02:54.000,329,11092282,-795,0,1764072173,15174.508586570002,172.88195712000015,50641.99374456 2025-11-25,12:02:55.000,329,11092270,-795,0,1764072174,15174.461432399992,173.1357257999989,50642.105538480006 2025-11-25,12:02:56.000,329,11092210,-795,0,1764072175,15174.414278229997,173.38949447999767,50641.937847600006 2025-11-25,12:02:57.000,329,11092256,-795,0,1764072176,15174.306497270001,173.65736142000242,50642.0426544 2025-11-25,12:02:58.000,329,11092236,-795,0,1764072177,15174.400805609992,173.91817923000053,50641.96579608 2025-11-25,12:02:59.000,329,11092234,-795,0,1764072178,15174.286288340001,174.09440747999906,50642.0426544 2025-11-25,12:03:00.000,329,11092297,-795,0,1764072179,15174.18524369,174.43276572000468,50642.14047408 2025-11-25,12:03:01.000,329,11092209,-795,0,1764072180,15173.989890699995,174.70768179000152,50642.02868016001 2025-11-25,12:03:02.000,329,11092179,-795,0,1764072181,15173.86190081,174.9403030800022,50642.06361576 2025-11-25,12:03:03.000,329,11092247,-555,0,1764072182,15173.76085616,175.1870226300016,50642.19637104001 2025-11-25,12:03:04.000,329,11092155,-795,0,1764072183,15173.700229369999,175.4971843500025,50642.19637104001 2025-11-25,12:03:05.000,329,11092261,-795,0,1764072184,15173.673284129989,175.73685477000254,50642.21034528 2025-11-25,12:03:06.000,329,11092227,-795,0,1764072185,15173.686756749994,176.0893112699996,50642.21733240001 2025-11-25,12:03:07.000,329,11092078,-715,0,1764072186,15173.659811509999,176.4840625500001,50642.1823968 2025-11-25,12:03:08.000,329,11092141,-795,0,1764072187,15173.653075199989,176.78717514000164,50642.19637104001 2025-11-25,12:03:09.000,329,11092300,-795,0,1764072188,15173.639602579999,177.17487729000277,50642.203358160004 2025-11-25,12:03:10.000,329,11092261,-795,0,1764072189,15173.518348999998,177.47798988000432,50642.21034528 2025-11-25,12:03:11.000,329,11092185,-795,0,1764072190,15173.518348999998,177.71766030000435,50642.19637104001 2025-11-25,12:03:12.000,329,11092204,-795,0,1764072191,15173.477931139998,177.90093768000224,50642.25925512 2025-11-25,12:03:13.000,329,11092222,-795,0,1764072192,15173.403831729993,178.0912641899995,50642.33611344 2025-11-25,12:03:14.000,329,11092284,-795,0,1764072193,15173.511612689988,178.30978722000145,50642.47585584 2025-11-25,12:03:15.000,329,11092246,-795,0,1764072194,15173.471194829988,178.55650677000085,50642.392010400006 2025-11-25,12:03:16.000,329,11092184,-795,0,1764072195,15173.504876379993,178.7468332799981,50642.40598464 2025-11-25,12:03:17.000,329,11092223,-795,0,1764072196,15173.511612689988,178.94420892000198,50642.50380432 2025-11-25,12:03:18.000,329,11092218,-795,0,1764072197,15173.457722209998,179.24027238000417,50642.57367552 2025-11-25,12:03:19.000,329,11092135,-795,0,1764072198,15173.289314460002,179.62092539999867,50642.53175280001 2025-11-25,12:03:20.000,329,11092244,-795,0,1764072199,15173.087225160001,179.89584147000278,50642.57367552 2025-11-25,12:03:21.000,329,11092215,-795,0,1764072200,15172.81777275999,179.9592836400043,50642.46188160001 2025-11-25,12:03:22.000,329,11092186,-795,0,1764072201,15172.790827519995,180.16370841000025,50642.608611120006 2025-11-25,12:03:23.000,329,11092217,-795,0,1764072202,15172.912081099996,180.37518231000286,50642.587649760004 2025-11-25,12:03:24.000,329,11092266,-795,0,1764072203,15173.087225160001,180.70649142000184,50642.657520960005 2025-11-25,12:03:25.000,329,11092286,-795,0,1764072204,15173.107434090001,181.0589479199989,50642.706430800004 2025-11-25,12:03:26.000,329,11092214,-795,0,1764072205,15173.046807300001,181.24927443000342,50642.727392160006 2025-11-25,12:03:27.000,329,11092236,-795,0,1764072206,15172.98618051,181.333863990003,50642.727392160006 2025-11-25,12:03:28.000,329,11092196,-795,0,1764072207,15172.952498959996,181.32681486000365,50642.85316032 2025-11-25,12:03:29.000,329,11092162,-795,0,1764072208,15173.134379329997,181.29156920999958,50642.8811088 2025-11-25,12:03:30.000,329,11092298,-795,0,1764072209,15173.343204939993,181.38320789999852,50642.91604440001 2025-11-25,12:03:31.000,329,11092262,-795,0,1764072210,15173.498140069998,181.5523870199977,50642.8811088 2025-11-25,12:03:32.000,329,11092250,-795,0,1764072211,15173.592448409989,181.78500830999837,50642.86014744 2025-11-25,12:03:33.000,329,11092252,-795,0,1764072212,15173.484667449993,181.8766470000046,50642.85316032 2025-11-25,12:03:34.000,329,11092265,-795,0,1764072213,15173.302787079992,181.95418743000482,50642.83219896 2025-11-25,12:03:35.000,329,11092171,-795,0,1764072214,15173.114170399997,182.05992438000249,50642.95098 2025-11-25,12:03:36.000,329,11092171,-795,0,1764072215,15172.999653129991,182.08812089999992,50642.874121680004 2025-11-25,12:03:37.000,329,11092133,-795,0,1764072216,15172.844718,182.20795611000358,50642.96495424001 2025-11-25,12:03:38.000,329,11092264,-755,0,1764072217,15172.770618589995,182.39828262000083,50643.06976104 2025-11-25,12:03:39.000,329,11092173,-795,0,1764072218,15172.83798168999,182.60270739000407,50642.97892848 2025-11-25,12:03:40.000,329,11092257,-675,0,1764072219,15172.92555372,182.95516389000113,50643.02783832 2025-11-25,12:03:41.000,329,11092256,-795,0,1764072220,15172.96597158,183.2089325699999,50642.90207016 2025-11-25,12:03:42.000,329,11092249,-795,0,1764072221,15172.92555372,183.483848640004,50642.99988984 2025-11-25,12:03:43.000,329,11092201,-795,0,1764072222,15172.811036449995,183.77286296999955,50643.06976104 2025-11-25,12:03:44.000,329,11092257,-795,0,1764072223,15172.60221084,183.93499295999936,50643.111683760006 2025-11-25,12:03:45.000,329,11092153,-795,0,1764072224,15172.588738219994,184.03368077999767,50643.18854208 2025-11-25,12:03:46.000,329,11092287,-795,0,1764072225,15172.71672810999,184.28040033000434,50643.230464800006 2025-11-25,12:03:47.000,329,11092089,-795,0,1764072226,15172.851454309995,184.49187422999967,50643.21649056 2025-11-25,12:03:48.000,329,11092147,-795,0,1764072227,15173.100697779992,184.7315446499997,50643.18155496001 2025-11-25,12:03:49.000,329,11092218,-795,0,1764072228,15173.390359110002,184.98531332999846,50643.14661936 2025-11-25,12:03:50.000,329,11092241,-795,0,1764072229,15173.578975789998,185.20383636000042,50643.22347768001 2025-11-25,12:03:51.000,329,11092219,-795,0,1764072230,15173.646338889994,185.39416286999767,50643.1955292 2025-11-25,12:03:52.000,329,11092291,-795,0,1764072231,15173.747383539994,185.5844893800022,50643.2654004 2025-11-25,12:03:53.000,329,11092214,-795,0,1764072232,15173.828219259995,185.6831772000005,50643.230464800006 2025-11-25,12:03:54.000,329,11092231,-795,0,1764072233,15173.9225276,185.59858764000091,50643.31431024 2025-11-25,12:03:55.000,329,11092228,-795,0,1764072234,15174.04378118,185.7677667600001,50643.24443904 2025-11-25,12:03:56.000,329,11092166,-795,0,1764072235,15174.245870480001,185.87350370999775,50643.328284480005 2025-11-25,12:03:57.000,329,11092178,-755,0,1764072236,15174.447959780002,186.02153543999884,50643.36322008 2025-11-25,12:03:58.000,329,11092271,-795,0,1764072237,15174.737621109998,186.16956716999994,50643.31431024 2025-11-25,12:03:59.000,329,11092221,-795,0,1764072238,15175.007073509994,186.35284454999783,50643.25142616001 2025-11-25,12:04:00.000,329,11092166,-795,0,1764072239,15175.36409794,186.56431845000043,50643.31431024 2025-11-25,12:04:01.000,329,11092231,-795,0,1764072240,15175.640286649992,186.7334975699996,50643.17456784 2025-11-25,12:04:02.000,329,11092180,-795,0,1764072241,15175.943420599993,186.85333278000326,50643.1955292 2025-11-25,12:04:03.000,329,11092202,-795,0,1764072242,15176.26002717,186.9449714700022,50643.24443904 2025-11-25,12:04:04.000,329,11092266,-795,0,1764072243,15176.677678389991,187.03661016000115,50643.20251632001 2025-11-25,12:04:05.000,329,11092263,-795,0,1764072244,15176.866295070002,187.13529797999945,50643.20251632001 2025-11-25,12:04:06.000,329,11092208,-795,0,1764072245,15176.967339720002,187.1916910200016,50643.22347768001 2025-11-25,12:04:07.000,329,11092312,-755,0,1764072246,15177.209846879989,187.21283840999968,50643.230464800006 2025-11-25,12:04:08.000,329,11092219,-795,0,1764072247,15177.587080239995,187.1916910200016,50643.2654004 2025-11-25,12:04:09.000,329,11092229,-795,0,1764072248,15177.896950499991,187.3397227500027,50643.1955292 2025-11-25,12:04:10.000,329,11092370,-795,0,1764072249,15178.085567180002,187.3749683999995,50643.24443904 2025-11-25,12:04:11.000,329,11092315,-795,0,1764072250,15178.267447550003,187.30447709999862,50643.16758072 2025-11-25,12:04:12.000,329,11092193,-795,0,1764072251,15178.422382679993,187.26923145000183,50643.30732312 2025-11-25,12:04:13.000,329,11092311,-795,0,1764072252,15178.67836246,187.23398579999775,50643.44007840001 2025-11-25,12:04:14.000,329,11092315,-795,0,1764072253,15178.81982497,187.20578928000032,50643.41911704001 2025-11-25,12:04:15.000,329,11092259,-795,0,1764072254,15178.907396999995,187.14939623999817,50643.426104160004 2025-11-25,12:04:16.000,329,11092351,-795,0,1764072255,15178.866979139995,187.05070841999986,50643.46103976 2025-11-25,12:04:17.000,329,11092246,-795,0,1764072256,15178.927605929995,186.85333278000326,50643.447065520006 2025-11-25,12:04:18.000,329,11092167,-795,0,1764072257,15179.06233213,186.69120279000344,50643.65667912001 2025-11-25,12:04:19.000,329,11092196,-795,0,1764072258,15179.203794640001,186.5713675799998,50643.58680792001 2025-11-25,12:04:20.000,329,11092222,-795,0,1764072259,15179.250948809997,186.54317106000235,50643.593795040004 2025-11-25,12:04:21.000,329,11092169,-795,0,1764072260,15179.298102979992,186.50087627999892,50643.55885944001 2025-11-25,12:04:22.000,329,11092240,-795,0,1764072261,15179.331784529997,186.47972889000084,50643.663666240005 2025-11-25,12:04:23.000,329,11092262,-795,0,1764072262,15179.426092870002,186.38104107000254,50643.69161472 2025-11-25,12:04:24.000,329,11092255,-795,0,1764072263,15179.500192279993,186.31759890000103,50643.79642152 2025-11-25,12:04:25.000,329,11092310,-795,0,1764072264,15179.661863719994,186.26120585999888,50643.831357120005 2025-11-25,12:04:26.000,329,11092209,-795,0,1764072265,15179.83700778,186.2400584700008,50643.89424120001 2025-11-25,12:04:27.000,329,11092248,-795,0,1764072266,15180.01215183999,186.21186195000337,50643.88725408 2025-11-25,12:04:28.000,329,11092237,-795,0,1764072267,15180.17382327999,186.22596021000209,50643.89424120001 2025-11-25,12:04:29.000,329,11092307,-795,0,1764072268,15180.423066750001,186.2400584700008,50643.831357120005 2025-11-25,12:04:30.000,329,11092177,-795,0,1764072269,15180.490429849997,186.3246480300004,50643.86629272 2025-11-25,12:04:31.000,329,11092163,-795,0,1764072270,15180.463484610002,186.33169715999975,50643.7894344 2025-11-25,12:04:32.000,329,11092344,-795,0,1764072271,15180.476957229992,186.26120585999888,50643.97109952001 2025-11-25,12:04:33.000,329,11092186,-795,0,1764072272,15180.510638779997,186.1413706500025,50643.92218968001 2025-11-25,12:04:34.000,329,11092262,-795,0,1764072273,15180.530847709997,186.02153543999884,50644.00603512 2025-11-25,12:04:35.000,329,11092179,-795,0,1764072274,15180.658837599993,185.9580932700046,50644.02699648 2025-11-25,12:04:36.000,329,11092176,-795,0,1764072275,15180.847454279989,185.87350370999775,50644.166738880005 2025-11-25,12:04:37.000,329,11092258,-795,0,1764072276,15181.09669775,185.81711067000288,50644.13879040001 2025-11-25,12:04:38.000,329,11092208,-795,0,1764072277,15181.635602549992,185.77481588999945,50644.15975176001 2025-11-25,12:04:39.000,329,11092217,-795,0,1764072278,15181.972418049998,185.746619370002,50644.068919200006 2025-11-25,12:04:40.000,329,11092254,-795,0,1764072279,15182.241870449994,185.80301241000416,50644.11084192001 2025-11-25,12:04:41.000,329,11092253,-795,0,1764072280,15182.43722344,185.70432458999858,50644.06193208001 2025-11-25,12:04:42.000,329,11092295,-795,0,1764072281,15182.686466909996,185.4998998200026,50644.096867680004 2025-11-25,12:04:43.000,329,11092244,-795,0,1764072282,15182.868347279997,185.38006460999895,50644.19468736 2025-11-25,12:04:44.000,329,11092201,-795,0,1764072283,15183.104118130002,185.23203287999786,50644.25757144001 2025-11-25,12:04:45.000,329,11092222,-795,0,1764072284,15183.137799679993,185.04875549999997,50644.29949416 2025-11-25,12:04:46.000,329,11092194,-795,0,1764072285,15183.151272299998,184.76679030000378,50644.37635248001 2025-11-25,12:04:47.000,329,11092244,-795,0,1764072286,15183.285998499989,184.4354811900048,50644.39032672 2025-11-25,12:04:48.000,329,11092220,-795,0,1764072287,15183.501560419994,184.18876163999812,50644.43923656 2025-11-25,12:04:49.000,329,11092250,-795,0,1764072288,15183.744067579995,184.1746633799994,50644.50910776 2025-11-25,12:04:50.000,329,11092248,-795,0,1764072289,15183.845112229996,184.09712294999918,50644.54404336001 2025-11-25,12:04:51.000,329,11092306,-795,0,1764072290,15183.83837592,183.95614035000472,50644.40430096001 2025-11-25,12:04:52.000,329,11092112,-795,0,1764072291,15183.905739019996,183.73761732000276,50644.57897896 2025-11-25,12:04:53.000,329,11092137,-795,0,1764072292,15183.993311049991,183.61073297999974,50644.58596608 2025-11-25,12:04:54.000,329,11092229,-795,0,1764072293,15183.91921164,183.54729080999823,50644.70474712 2025-11-25,12:04:55.000,329,11092208,-795,0,1764072294,15183.83837592,183.37811168999906,50644.60692744 2025-11-25,12:04:56.000,329,11092219,-795,0,1764072295,15183.79122174999,183.27942387000076,50644.788592560006 2025-11-25,12:04:57.000,329,11092207,-795,0,1764072296,15183.885530089996,183.05385170999944,50644.86545088 2025-11-25,12:04:58.000,329,11092201,-795,0,1764072297,15184.040465220001,183.0749991000048,50644.97724480001 2025-11-25,12:04:59.000,329,11092291,-795,0,1764072298,15184.060674150001,183.03975345000072,50644.89339936 2025-11-25,12:05:00.000,329,11092275,-795,0,1764072299,15184.114564629992,182.9128691099977,50644.97025768 2025-11-25,12:05:01.000,329,11092263,-795,0,1764072300,15184.033728909992,182.7507391199979,50644.9423092 2025-11-25,12:05:02.000,329,11092277,-795,0,1764072301,15184.067410459997,182.5956582600047,50644.98423192 2025-11-25,12:05:03.000,329,11092256,-795,0,1764072302,15184.235818209992,182.54631435000192,50645.03314176 2025-11-25,12:05:04.000,329,11092197,-555,0,1764072303,15184.444643819988,182.49697043999913,50645.09602584001 2025-11-25,12:05:05.000,329,11092170,-795,0,1764072304,15184.586106329989,182.4335282700049,50645.15890992 2025-11-25,12:05:06.000,329,11092227,-795,0,1764072305,15184.821877179995,182.34893870999804,50645.14493568001 2025-11-25,12:05:07.000,329,11092187,-795,0,1764072306,15184.99702124,182.34893870999804,50645.19384552001 2025-11-25,12:05:08.000,329,11092269,-795,0,1764072307,15185.145220059996,182.25025088999973,50645.22878112 2025-11-25,12:05:09.000,329,11092245,-795,0,1764072308,15185.394463529992,182.14451394000207,50645.22878112 2025-11-25,12:05:10.000,329,11092194,-795,0,1764072309,15185.529189729998,182.13041568000335,50645.221794000005 2025-11-25,12:05:11.000,329,11092245,-795,0,1764072310,15185.583080209988,182.10221915999864,50645.2567296 2025-11-25,12:05:12.000,329,11092199,-795,0,1764072311,15185.697597479993,181.98943308000162,50645.29865232 2025-11-25,12:05:13.000,329,11092227,-795,0,1764072312,15185.86600522999,181.79910657000437,50645.41743336 2025-11-25,12:05:14.000,329,11092197,-795,0,1764072313,15186.061358219995,181.6792713600007,50645.41044624001 2025-11-25,12:05:15.000,329,11092246,-795,0,1764072314,15186.223029659996,181.49599398000282,50645.37551064 2025-11-25,12:05:16.000,329,11092224,-795,0,1764072315,15186.431855269992,181.4325518100013,50645.44538184 2025-11-25,12:05:17.000,329,11092191,-795,0,1764072316,15186.734989219993,181.27747095000086,50645.4663432 2025-11-25,12:05:18.000,329,11092259,-795,0,1764072317,15186.856242799993,181.21402877999935,50645.4663432 2025-11-25,12:05:19.000,329,11092187,-795,0,1764072318,15187.011177929999,181.04484966000018,50645.508265920005 2025-11-25,12:05:20.000,329,11092265,-795,0,1764072319,15187.078541029994,180.7769827200027,50645.55018864001 2025-11-25,12:05:21.000,329,11092150,-795,0,1764072320,15187.112222579999,180.5161649100046,50645.56416288 2025-11-25,12:05:22.000,329,11092222,-795,0,1764072321,15187.12569519999,180.33288752999943,50645.70390528 2025-11-25,12:05:23.000,329,11092244,-795,0,1764072322,15187.159376749994,180.18485579999833,50645.74582800001 2025-11-25,12:05:24.000,329,11092210,-795,0,1764072323,15187.21326723,179.9451853799983,50645.843647680005 2025-11-25,12:05:25.000,329,11092232,-795,0,1764072324,15187.18632198999,179.7619080000004,50645.82268632 2025-11-25,12:05:26.000,329,11092255,-795,0,1764072325,15187.21326723,179.6138762699993,50645.9903772 2025-11-25,12:05:27.000,329,11092252,-795,0,1764072326,15187.17284937,179.37420584999927,50646.04627416 2025-11-25,12:05:28.000,329,11092293,-795,0,1764072327,15187.14590412999,179.17683021000266,50646.13710672 2025-11-25,12:05:29.000,329,11092262,-795,0,1764072328,15187.15264044,179.04994586999965,50646.15108096001 2025-11-25,12:05:30.000,329,11092235,-715,0,1764072329,15187.118958889994,178.88781587999983,50646.26287488 2025-11-25,12:05:31.000,329,11092183,-795,0,1764072330,15187.12569519999,178.78207893000217,50646.2349264 2025-11-25,12:05:32.000,329,11092265,-795,0,1764072331,15187.220003539995,178.64109633000044,50646.33274608 2025-11-25,12:05:33.000,329,11092237,-795,0,1764072332,15187.30757556999,178.54240851000213,50646.444540000004 2025-11-25,12:05:34.000,329,11092186,-795,0,1764072333,15187.34799342999,178.39437678000104,50646.45152712 2025-11-25,12:05:35.000,329,11092243,-795,0,1764072334,15187.38841128999,178.4014259100004,50646.47248848 2025-11-25,12:05:36.000,329,11092206,-795,0,1764072335,15187.381674979995,178.38027852000232,50646.40261728 2025-11-25,12:05:37.000,329,11092131,-795,0,1764072336,15187.442301769996,178.38027852000232,50646.4794756 2025-11-25,12:05:38.000,329,11092192,-795,0,1764072337,15187.42882914999,178.40847503999976,50646.5493468 2025-11-25,12:05:39.000,329,11092249,-795,0,1764072338,15187.43556546,178.4648680800019,50646.65415360001 2025-11-25,12:05:40.000,329,11092277,-795,0,1764072339,15187.42882914999,178.35208200000488,50646.66114072 2025-11-25,12:05:41.000,329,11092221,-795,0,1764072340,15187.341257119995,178.3168363500008,50646.612230880004 2025-11-25,12:05:42.000,329,11092220,-795,0,1764072341,15187.36820235999,178.30978722000145,50646.89171568001 2025-11-25,12:05:43.000,329,11092140,-795,0,1764072342,15187.44903807999,178.35913113000424,50646.84280584001 2025-11-25,12:05:44.000,329,11092266,-795,0,1764072343,15187.42882914999,178.4507698200032,50646.84280584001 2025-11-25,12:05:45.000,329,11092180,-795,0,1764072344,15187.38841128999,178.5001137299987,50646.98953536001 2025-11-25,12:05:46.000,329,11092230,-795,0,1764072345,15187.42882914999,178.45781895000255,50646.99652248 2025-11-25,12:05:47.000,329,11092174,-795,0,1764072346,15187.482719629996,178.39437678000104,50647.08735504001 2025-11-25,12:05:48.000,329,11092203,-795,0,1764072347,15187.624182139996,178.50716285999806,50647.17818760001 2025-11-25,12:05:49.000,329,11092237,-675,0,1764072348,15187.772380959992,178.54240851000213,50647.22011032 2025-11-25,12:05:50.000,329,11092213,-795,0,1764072349,15187.873425609992,178.54240851000213,50647.27600728001 2025-11-25,12:05:51.000,329,11092156,-795,0,1764072350,15188.048569669998,178.52831025000341,50647.29696864001 2025-11-25,12:05:52.000,329,11092163,-795,0,1764072351,15188.102460149988,178.54240851000213,50647.48562088 2025-11-25,12:05:53.000,329,11092220,-795,0,1764072352,15188.230450039999,178.55650677000085,50647.415749679996 2025-11-25,12:05:54.000,329,11092216,-795,0,1764072353,15188.419066719995,178.5847032899983,50647.569466320005 2025-11-25,12:05:55.000,329,11092234,-795,0,1764072354,15188.580738159995,178.50716285999806,50647.59042768001 2025-11-25,12:05:56.000,329,11092231,-795,0,1764072355,15188.77609115,178.612899810003,50647.66029888001 2025-11-25,12:05:57.000,329,11092219,-795,0,1764072356,15188.816509010001,178.73978414999874,50647.72318296 2025-11-25,12:05:58.000,329,11092241,-795,0,1764072357,15188.762618529996,178.78912806000153,50647.807028400006 2025-11-25,12:05:59.000,329,11092231,-795,0,1764072358,15188.59421078,178.7468332799981,50647.86991248 2025-11-25,12:06:00.000,329,11092235,-795,0,1764072359,15188.61441971,178.68339111000387,50648.00266776 2025-11-25,12:06:01.000,329,11092196,-795,0,1764072360,15188.77609115,178.5847032899983,50647.807028400006 2025-11-25,12:06:02.000,329,11092122,-795,0,1764072361,15189.018598310002,178.75388241000473,50648.00266776 2025-11-25,12:06:03.000,329,11092212,-795,0,1764072362,15189.119642960002,178.8948650099992,50648.0515776 2025-11-25,12:06:04.000,329,11092248,-795,0,1764072363,15189.092697719992,178.91601240000455,50648.14939728 2025-11-25,12:06:05.000,329,11092226,-795,0,1764072364,15189.045543549997,178.86666849000176,50648.191320000005 2025-11-25,12:06:06.000,329,11092313,-795,0,1764072365,15189.065752479997,178.78207893000217,50648.240229840005 2025-11-25,12:06:07.000,329,11092265,-795,0,1764072366,15189.166797129998,178.75388241000473,50648.31708816 2025-11-25,12:06:08.000,329,11092248,-795,0,1764072367,15189.106170339997,178.8102754499996,50648.39394648 2025-11-25,12:06:09.000,329,11092332,-795,0,1764072368,15189.072488789992,178.83847197000432,50648.48477904 2025-11-25,12:06:10.000,329,11092219,-715,0,1764072369,15189.045543549997,178.6763419800045,50648.53368888 2025-11-25,12:06:11.000,329,11092215,-795,0,1764072370,15189.079225100002,178.61994894000236,50648.56163736 2025-11-25,12:06:12.000,329,11092243,-795,0,1764072371,15189.112906649993,178.62699807000172,50648.59657296001 2025-11-25,12:06:13.000,329,11092238,-635,0,1764072372,15189.139851890002,178.5001137299987,50648.70137976 2025-11-25,12:06:14.000,329,11092218,-795,0,1764072373,15189.274578089993,178.47191721000127,50648.813173680006 2025-11-25,12:06:15.000,329,11092141,-795,0,1764072374,15189.348677499998,178.42257329999848,50648.743302480005 2025-11-25,12:06:16.000,329,11092252,-795,0,1764072375,15189.469931079999,178.41552416999912,50648.89701912 2025-11-25,12:06:17.000,329,11092142,-795,0,1764072376,15189.52382155999,178.35913113000424,50648.87605776 2025-11-25,12:06:18.000,329,11092256,-795,0,1764072377,15189.56423941999,178.18290287999844,50649.00881304 2025-11-25,12:06:19.000,329,11092242,-795,0,1764072378,15189.557503109994,178.07011680000141,50649.02278728001 2025-11-25,12:06:20.000,329,11092228,-795,0,1764072379,15189.65181145,177.90093768000224,50649.05772288 2025-11-25,12:06:21.000,329,11092227,-795,0,1764072380,15189.81348289,177.73175856000307,50649.04374864 2025-11-25,12:06:22.000,329,11092238,-795,0,1764072381,15190.143562079997,177.68241465000028,50649.12060696001 2025-11-25,12:06:23.000,329,11092210,-795,0,1764072382,15190.392805549993,177.68241465000028,50649.197465280005 2025-11-25,12:06:24.000,329,11092249,-795,0,1764072383,15190.608367469998,177.62602160999813,50649.246375120005 2025-11-25,12:06:25.000,329,11092238,-795,0,1764072384,15190.78351152999,177.5132355300011,50649.295284960004 2025-11-25,12:06:26.000,329,11092201,-795,0,1764072385,15190.958655589995,177.58372683000198,50649.30925920001 2025-11-25,12:06:27.000,329,11092169,-795,0,1764072386,15190.999073449995,177.61897247999877,50649.28131072 2025-11-25,12:06:28.000,329,11092264,-795,0,1764072387,15190.91150142,177.5343829199992,50649.33022056 2025-11-25,12:06:29.000,329,11092241,-795,0,1764072388,15190.76330259999,177.3863511899981,50649.42105312 2025-11-25,12:06:30.000,329,11092280,-795,0,1764072389,15190.80372045999,177.39340032000473,50649.47695008001 2025-11-25,12:06:31.000,329,11092214,-755,0,1764072390,15190.682466879989,177.2876633699998,50649.32323344 2025-11-25,12:06:32.000,329,11092234,-795,0,1764072391,15190.642049019989,177.27356511000107,50649.49791144 2025-11-25,12:06:33.000,329,11092259,-795,0,1764072392,15190.615103779994,177.27356511000107,50649.54682128 2025-11-25,12:06:34.000,329,11092207,-795,0,1764072393,15190.682466879989,177.09733686000254,50649.630666720004 2025-11-25,12:06:35.000,329,11092182,-795,0,1764072394,15190.85087463,177.06209120999847,50649.749447760005 2025-11-25,12:06:36.000,329,11092235,-795,0,1764072395,15190.99233714,177.07618947000446,50649.798357600004 2025-11-25,12:06:37.000,329,11092295,-795,0,1764072396,15191.17421751,177.1043859900019,50649.798357600004 2025-11-25,12:06:38.000,329,11092157,-795,0,1764072397,15191.268525849991,177.07618947000446,50649.78438336 2025-11-25,12:06:39.000,329,11092239,-795,0,1764072398,15191.625550279998,177.06914033999783,50649.749447760005 2025-11-25,12:06:40.000,329,11092252,-795,0,1764072399,15191.975838399994,177.2030738100002,50649.78438336 2025-11-25,12:06:41.000,329,11092331,-795,0,1764072400,15192.117300909995,177.1537299000047,50649.80534472 2025-11-25,12:06:42.000,329,11092224,-795,0,1764072401,15192.28570865999,177.08323860000382,50649.798357600004 2025-11-25,12:06:43.000,329,11092226,-795,0,1764072402,15192.400225929996,176.8929120899993,50649.78438336 2025-11-25,12:06:44.000,329,11092218,-795,0,1764072403,15192.541688439997,176.7096347100014,50649.819318960006 2025-11-25,12:06:45.000,329,11092310,-795,0,1764072404,15192.588842609992,176.61799602000247,50649.87521592 2025-11-25,12:06:46.000,329,11092284,-795,0,1764072405,15192.588842609992,176.5122590700048,50649.88919016001 2025-11-25,12:06:47.000,329,11092240,-795,0,1764072406,15192.662942019997,176.3007851700022,50649.917138640005 2025-11-25,12:06:48.000,329,11092182,-795,0,1764072407,15192.689887259992,176.15980257000047,50649.966048480004 2025-11-25,12:06:49.000,329,11092244,-795,0,1764072408,15192.743777739997,175.97652519000258,50650.014958320004 2025-11-25,12:06:50.000,329,11092297,-795,0,1764072409,15192.750514049992,175.88488650000363,50649.987009840006 2025-11-25,12:06:51.000,329,11092271,-795,0,1764072410,15192.777459290002,175.72275651000382,50649.9730356 2025-11-25,12:06:52.000,329,11092201,-795,0,1764072411,15192.730305119992,175.58177391000208,50650.09181664 2025-11-25,12:06:53.000,329,11092230,-795,0,1764072412,15192.635996780002,175.48308609000378,50650.154700720006 2025-11-25,12:06:54.000,329,11092212,-795,0,1764072413,15192.494534270001,175.34210349000205,50650.25950752 2025-11-25,12:06:55.000,329,11092203,-795,0,1764072414,15192.487797959991,175.16587524000352,50650.287456 2025-11-25,12:06:56.000,329,11092211,-795,0,1764072415,15192.548424749992,175.102433070002,50650.28046888 2025-11-25,12:06:57.000,329,11092184,-795,0,1764072416,15192.541688439997,174.98259785999835,50650.32937872 2025-11-25,12:06:58.000,329,11092219,-795,0,1764072417,15192.541688439997,174.8416152600039,50650.301430240004 2025-11-25,12:06:59.000,329,11092257,-795,0,1764072418,15192.541688439997,174.77112396000302,50650.252520400005 2025-11-25,12:07:00.000,329,11092234,-795,0,1764072419,15192.555161060001,174.72178005000023,50650.38527568 2025-11-25,12:07:01.000,329,11092233,-795,0,1764072420,15192.609051539992,174.5455518000017,50650.39226280001 2025-11-25,12:07:02.000,329,11092152,-795,0,1764072421,15192.629260469992,174.51735528000427,50650.25950752 2025-11-25,12:07:03.000,329,11092239,-795,0,1764072422,15192.575369990001,174.4962078899989,50650.420211280005 2025-11-25,12:07:04.000,329,11092211,-795,0,1764072423,15192.541688439997,174.4186674599987,50650.41322416001 2025-11-25,12:07:05.000,329,11092202,-795,0,1764072424,15192.555161060001,174.22129182000208,50650.45514688 2025-11-25,12:07:06.000,329,11092204,-795,0,1764072425,15192.743777739997,174.06621096000163,50650.469121120004 2025-11-25,12:07:07.000,329,11092212,-795,0,1764072426,15192.932394419993,174.10850573999778,50650.47610824 2025-11-25,12:07:08.000,329,11092196,-795,0,1764072427,15193.154692649994,174.14375139000185,50650.54597944 2025-11-25,12:07:09.000,329,11092197,-635,0,1764072428,15193.255737299995,174.186046169998,50650.538992320005 2025-11-25,12:07:10.000,329,11092235,-795,0,1764072429,15193.20858313,173.98162140000204,50650.59488928 2025-11-25,12:07:11.000,329,11092171,-795,0,1764072430,15193.14122002999,173.86178618999838,50650.587902160005 2025-11-25,12:07:12.000,329,11092234,-795,0,1764072431,15193.147956339999,173.72785272000328,50650.71367032 2025-11-25,12:07:13.000,329,11092233,-795,0,1764072432,15193.046911689999,173.55162447000475,50650.72764456001 2025-11-25,12:07:14.000,329,11092255,-795,0,1764072433,15193.053647999994,173.41064187000302,50650.755593040005 2025-11-25,12:07:15.000,329,11092244,-795,0,1764072434,15193.094065859994,173.26965927000128,50650.77655440001 2025-11-25,12:07:16.000,329,11092235,-795,0,1764072435,15193.100802169989,173.24146275000385,50650.81847712001 2025-11-25,12:07:17.000,329,11092246,-795,0,1764072436,15192.999757519989,173.1850697100017,50650.83245136 2025-11-25,12:07:18.000,329,11092204,-795,0,1764072437,15192.999757519989,173.12867666999955,50650.81149 2025-11-25,12:07:19.000,329,11092219,-795,0,1764072438,15192.865031319998,173.0370379800006,50650.825464240006 2025-11-25,12:07:20.000,329,11092200,-795,0,1764072439,15192.824613459998,172.99474320000445,50650.90232256 2025-11-25,12:07:21.000,329,11092263,-795,0,1764072440,15192.770722979993,172.88195712000015,50650.804502880004 2025-11-25,12:07:22.000,329,11092164,-635,0,1764072441,15192.925658109998,172.81146581999928,50650.90930968 2025-11-25,12:07:23.000,329,11092253,-795,0,1764072442,15193.013230139994,172.83261321000464,50650.89533544001 2025-11-25,12:07:24.000,329,11092164,-795,0,1764072443,15193.046911689999,172.81146581999928,50650.93725816 2025-11-25,12:07:25.000,329,11092238,-795,0,1764072444,15193.013230139994,172.74097451999842,50650.993155120006 2025-11-25,12:07:26.000,329,11092197,-795,0,1764072445,15192.959339659988,172.55769714000053,50650.97918088 2025-11-25,12:07:27.000,329,11092115,-795,0,1764072446,15192.972812279993,172.36737063000328,50651.0560392 2025-11-25,12:07:28.000,329,11092240,-795,0,1764072447,15193.046911689999,172.24048629000026,50651.08398768001 2025-11-25,12:07:29.000,329,11092197,-795,0,1764072448,15193.100802169989,172.32507584999985,50651.14687176 2025-11-25,12:07:30.000,329,11092228,-795,0,1764072449,15193.094065859994,172.43786193000415,50651.16783312 2025-11-25,12:07:31.000,329,11092248,-795,0,1764072450,15192.865031319998,172.33917410999857,50651.14687176 2025-11-25,12:07:32.000,329,11092197,-635,0,1764072451,15192.770722979993,172.17704411999875,50651.1957816 2025-11-25,12:07:33.000,329,11092220,-795,0,1764072452,15192.696623570002,172.07835630000045,50651.27263992 2025-11-25,12:07:34.000,329,11092235,-795,0,1764072453,15192.669678329992,172.04311065000365,50651.28661416 2025-11-25,12:07:35.000,329,11092246,-795,0,1764072454,15192.676414640002,172.050159780003,50651.37045960001 2025-11-25,12:07:36.000,329,11092224,-795,0,1764072455,15192.635996780002,172.0713071700011,50651.43334368 2025-11-25,12:07:37.000,329,11092171,-795,0,1764072456,15192.662942019997,172.0713071700011,50651.48924064001 2025-11-25,12:07:38.000,329,11092189,-795,0,1764072457,15192.757250360002,172.050159780003,50651.39840808001 2025-11-25,12:07:39.000,329,11092205,-795,0,1764072458,15192.784195599997,172.09950368999853,50651.41238232 2025-11-25,12:07:40.000,329,11092173,-795,0,1764072459,15192.757250360002,172.1699949899994,50651.39840808001 2025-11-25,12:07:41.000,329,11092247,-795,0,1764072460,15192.656205710002,172.15589673000068,50651.39142096 2025-11-25,12:07:42.000,329,11092056,-795,0,1764072461,15192.629260469992,172.050159780003,50651.475266400004 2025-11-25,12:07:43.000,329,11092200,-795,0,1764072462,15192.534952130001,171.97966848000215,50651.55212472 2025-11-25,12:07:44.000,329,11092147,-795,0,1764072463,15192.588842609992,171.90917718000128,50651.55911184 2025-11-25,12:07:45.000,329,11092225,-795,0,1764072464,15192.730305119992,171.8880297900032,50651.58706032001 2025-11-25,12:07:46.000,329,11092235,-795,0,1764072465,15192.878503939988,172.01491412999894,50651.594047440005 2025-11-25,12:07:47.000,329,11092130,-715,0,1764072466,15192.932394419993,172.09245455999917,50651.5800732 2025-11-25,12:07:48.000,329,11092182,-795,0,1764072467,15193.053647999994,172.15589673000068,50651.642957280004 2025-11-25,12:07:49.000,329,11092209,-795,0,1764072468,15192.999757519989,172.20524064000347,50651.594047440005 2025-11-25,12:07:50.000,329,11092185,-795,0,1764072469,15192.918921799988,172.17704411999875,50651.594047440005 2025-11-25,12:07:51.000,329,11092267,-795,0,1764072470,15192.669678329992,172.12770021000324,50651.5800732 2025-11-25,12:07:52.000,329,11092113,-795,0,1764072471,15192.494534270001,172.06425804000173,50651.69885424 2025-11-25,12:07:53.000,329,11092285,-795,0,1764072472,15192.32612651999,172.050159780003,50651.67789288 2025-11-25,12:07:54.000,329,11092192,-795,0,1764072473,15192.22508186999,172.00786499999958,50651.78269968001 2025-11-25,12:07:55.000,329,11092223,-795,0,1764072474,15192.19140032,172.09245455999917,50651.74077696 2025-11-25,12:07:56.000,329,11092251,-755,0,1764072475,15192.076883049995,172.1699949899994,50651.82462240001 2025-11-25,12:07:57.000,329,11092220,-795,0,1764072476,15191.969102089999,172.1699949899994,50651.94340344 2025-11-25,12:07:58.000,329,11092242,-795,0,1764072477,15191.874793749994,172.0713071700011,50651.95039056001 2025-11-25,12:07:59.000,329,11092266,-795,0,1764072478,15191.868057439999,171.96557022000343,50651.86654512 2025-11-25,12:08:00.000,329,11092272,-795,0,1764072479,15192.00951995,171.93737369999872,50651.97135192001 2025-11-25,12:08:01.000,329,11092223,-795,0,1764072480,15192.19140032,172.0219632599983,50651.94340344 2025-11-25,12:08:02.000,329,11092190,-755,0,1764072481,15192.319390209996,172.20524064000347,50652.027248880004 2025-11-25,12:08:03.000,329,11092123,-795,0,1764072482,15192.27223604,172.2968793300024,50651.999300400006 2025-11-25,12:08:04.000,329,11092195,-795,0,1764072483,15192.22508186999,172.3321249799992,50652.097120080005 2025-11-25,12:08:05.000,329,11092232,-795,0,1764072484,15192.09035567,172.37441976000264,50652.00628752 2025-11-25,12:08:06.000,329,11092252,-795,0,1764072485,15192.00278363999,172.36737063000328,50652.1041072 2025-11-25,12:08:07.000,329,11092197,-795,0,1764072486,15191.90173898999,172.5295006200031,50652.097120080005 2025-11-25,12:08:08.000,329,11092235,-795,0,1764072487,15191.733331239993,172.63523757000075,50652.16000416001 2025-11-25,12:08:09.000,329,11092186,-795,0,1764072488,15191.740067549988,172.61409018000268,50652.1739784 2025-11-25,12:08:10.000,329,11092135,-635,0,1764072489,15191.800694339989,172.5647462699999,50652.2787852 2025-11-25,12:08:11.000,329,11092223,-795,0,1764072490,15191.793958029994,172.5788445299986,50652.32769504001 2025-11-25,12:08:12.000,329,11092147,-795,0,1764072491,15191.975838399994,172.57179539999925,50652.39756624 2025-11-25,12:08:13.000,329,11092295,-795,0,1764072492,15192.177927699995,172.70572887000162,50652.383592000006 2025-11-25,12:08:14.000,329,11092284,-795,0,1764072493,15192.278972349995,172.74802364999778,50652.383592000006 2025-11-25,12:08:15.000,329,11092289,-795,0,1764072494,15192.427171169991,172.80441668999993,50652.44647608 2025-11-25,12:08:16.000,329,11092264,-715,0,1764072495,15192.528215819992,172.92425190000358,50652.46743744 2025-11-25,12:08:17.000,329,11092232,-795,0,1764072496,15192.730305119992,173.0370379800006,50652.54429576001 2025-11-25,12:08:18.000,329,11092317,-795,0,1764072497,15192.804404529998,173.17802058000234,50652.649102560004 2025-11-25,12:08:19.000,329,11092253,-795,0,1764072498,15192.710096189992,173.25556101000257,50652.58621848 2025-11-25,12:08:20.000,329,11092198,-795,0,1764072499,15192.595578920002,173.26965927000128,50652.6281412 2025-11-25,12:08:21.000,329,11092158,-795,0,1764072500,15192.427171169991,173.1357257999989,50652.502373040006 2025-11-25,12:08:22.000,329,11092216,-795,0,1764072501,15192.467589029991,173.14277492999827,50652.68403816 2025-11-25,12:08:23.000,329,11092245,-795,0,1764072502,15192.508006889992,173.28375753,50652.74692224 2025-11-25,12:08:24.000,329,11092206,-795,0,1764072503,15192.514743200001,173.34015057000215,50652.718973760006 2025-11-25,12:08:25.000,329,11092224,-795,0,1764072504,15192.595578920002,173.3824453499983,50652.76089648001 2025-11-25,12:08:26.000,329,11092279,-795,0,1764072505,15192.757250360002,173.53752620999876,50652.84474192 2025-11-25,12:08:27.000,329,11092242,-795,0,1764072506,15193.006493829998,173.71375446000457,50652.83076768001 2025-11-25,12:08:28.000,329,11092292,-795,0,1764072507,15193.040175379989,173.8899827100031,50652.79583208 2025-11-25,12:08:29.000,329,11092186,-795,0,1764072508,15192.972812279993,174.05916183000227,50652.85871616001 2025-11-25,12:08:30.000,329,11092230,-795,0,1764072509,15192.959339659988,173.90408097000181,50652.90063888 2025-11-25,12:08:31.000,329,11092240,-795,0,1764072510,15192.945867039998,173.76309837000008,50652.85172904 2025-11-25,12:08:32.000,329,11092204,-795,0,1764072511,15193.026702759998,173.8053931500035,50652.935574480005 2025-11-25,12:08:33.000,329,11092156,-795,0,1764072512,15193.154692649994,173.93227748999925,50652.99147144 2025-11-25,12:08:34.000,329,11092180,-795,0,1764072513,15193.080593239989,173.96047401000396,50653.06832976 2025-11-25,12:08:35.000,329,11092185,-795,0,1764072514,15193.046911689999,173.87588445000438,50653.07531688001 2025-11-25,12:08:36.000,329,11092163,-795,0,1764072515,15193.046911689999,173.81949141000223,50653.14518808001 2025-11-25,12:08:37.000,329,11092138,-795,0,1764072516,15193.033439069994,173.8406388000003,50653.19409792001 2025-11-25,12:08:38.000,329,11092249,-795,0,1764072517,15193.073856929994,173.9534248800046,50653.31287896001 2025-11-25,12:08:39.000,329,11092183,-795,0,1764072518,15193.040175379989,174.0521127000029,50653.340827440006 2025-11-25,12:08:40.000,329,11092220,-795,0,1764072519,15193.067120619999,174.2353900800008,50653.45960848001 2025-11-25,12:08:41.000,329,11092222,-795,0,1764072520,15192.945867039998,174.30588138000167,50653.34781456 2025-11-25,12:08:42.000,329,11092171,-795,0,1764072521,15192.878503939988,174.43276572000468,50653.41768576 2025-11-25,12:08:43.000,329,11092278,-795,0,1764072522,15192.844822389998,174.5948957100045,50653.51550544 2025-11-25,12:08:44.000,329,11092243,-795,0,1764072523,15192.804404529998,174.77112396000302,50653.536466800004 2025-11-25,12:08:45.000,329,11092110,-715,0,1764072524,15192.811140839993,174.98259785999835,50653.6412736 2025-11-25,12:08:46.000,329,11092269,-795,0,1764072525,15192.858295009988,175.23636654000438,50653.76005464 2025-11-25,12:08:47.000,329,11092268,-795,0,1764072526,15192.925658109998,175.40554566000355,50653.76704176001 2025-11-25,12:08:48.000,329,11092271,-795,0,1764072527,15193.087329549999,175.65226521000295,50653.80197736 2025-11-25,12:08:49.000,329,11092228,-795,0,1764072528,15193.22205574999,175.86373910999828,50653.83691296001 2025-11-25,12:08:50.000,329,11092190,-635,0,1764072529,15193.47129922,175.9271812799998,50653.9207584 2025-11-25,12:08:51.000,329,11092186,-795,0,1764072530,15193.774433170001,176.11045865999768,50653.90678416 2025-11-25,12:08:52.000,329,11092212,-795,0,1764072531,15193.949577229992,176.3642273400037,50653.86486144001 2025-11-25,12:08:53.000,329,11092202,-795,0,1764072532,15194.057358189988,176.50520993999817,50653.94870688 2025-11-25,12:08:54.000,329,11092202,-795,0,1764072533,15194.091039739993,176.3853747300018,50653.99761672 2025-11-25,12:08:55.000,329,11092263,-795,0,1764072534,15194.198820699989,176.30783430000156,50654.04652656 2025-11-25,12:08:56.000,329,11092281,-795,0,1764072535,15194.353755829994,176.3007851700022,50654.07447504 2025-11-25,12:08:57.000,329,11092251,-795,0,1764072536,15194.42785524,176.2020973500039,50654.207230320004 2025-11-25,12:08:58.000,329,11092210,-795,0,1764072537,15194.48848203,175.96947606000322,50654.2351788 2025-11-25,12:08:59.000,329,11092219,-795,0,1764072538,15194.717516569995,175.82849346000148,50654.29806288001 2025-11-25,12:09:00.000,329,11092283,-795,0,1764072539,15194.879188009996,175.81439520000276,50654.36094696 2025-11-25,12:09:01.000,329,11092227,-795,0,1764072540,15194.798352289996,175.85668997999892,50654.277101520005 2025-11-25,12:09:02.000,329,11092217,-795,0,1764072541,15194.697307639995,175.84964084999956,50654.29806288001 2025-11-25,12:09:03.000,329,11092252,-795,0,1764072542,15194.60973561,175.78619867999805,50654.46575376001 2025-11-25,12:09:04.000,329,11092253,-795,0,1764072543,15194.535636199995,175.7791495499987,50654.45177952 2025-11-25,12:09:05.000,329,11092207,-795,0,1764072544,15194.48174571999,175.9060338900017,50654.50068936 2025-11-25,12:09:06.000,329,11092151,-795,0,1764072545,15194.434591549994,175.98357432000194,50654.53562496001 2025-11-25,12:09:07.000,329,11092213,-715,0,1764072546,15194.299865349989,176.03291823000473,50654.59152192 2025-11-25,12:09:08.000,329,11092181,-795,0,1764072547,15194.138193909988,176.12455692000367,50654.563573440006 2025-11-25,12:09:09.000,329,11092212,-795,0,1764072548,15194.151666529993,176.1527534400011,50654.682354480006 2025-11-25,12:09:10.000,329,11092229,-795,0,1764072549,15194.158402839988,176.20914648000326,50654.66838024 2025-11-25,12:09:11.000,329,11092195,-795,0,1764072550,15194.306601659999,176.28668691000348,50654.64043176 2025-11-25,12:09:12.000,329,11092234,-795,0,1764072551,15194.54237250999,176.45586603000265,50654.71729008 2025-11-25,12:09:13.000,329,11092198,-755,0,1764072552,15194.79161598,176.55455385000096,50654.78716128 2025-11-25,12:09:14.000,329,11092185,-795,0,1764072553,15195.128431479992,176.4840625500001,50654.72427720001 2025-11-25,12:09:15.000,329,11092232,-795,0,1764072554,15195.613445799994,176.54045559000224,50654.81510976 2025-11-25,12:09:16.000,329,11092224,-795,0,1764072555,15195.936788679996,176.51930820000416,50654.76619992 2025-11-25,12:09:17.000,329,11092193,-795,0,1764072556,15196.172559530001,176.54045559000224,50654.85703248 2025-11-25,12:09:18.000,329,11092238,-795,0,1764072557,15196.280340489997,176.35717821000435,50654.89196808001 2025-11-25,12:09:19.000,329,11092171,-795,0,1764072558,15196.334230970002,176.16685169999982,50654.97581352 2025-11-25,12:09:20.000,329,11092257,-795,0,1764072559,15196.415066690002,176.03291823000473,50655.066646080006 2025-11-25,12:09:21.000,329,11092249,-795,0,1764072560,15196.570001819993,175.85668997999892,50654.98280064 2025-11-25,12:09:22.000,329,11092289,-795,0,1764072561,15196.691255399994,175.68751085999975,50655.115555920005 2025-11-25,12:09:23.000,329,11092281,-795,0,1764072562,15196.711464329994,175.546528259998,50655.164465760005 2025-11-25,12:09:24.000,329,11092224,-795,0,1764072563,15196.576738129988,175.51833174000058,50655.213375600004 2025-11-25,12:09:25.000,329,11092279,-795,0,1764072564,15196.448748239993,175.55357739000465,50655.25529832001 2025-11-25,12:09:26.000,329,11092269,-795,0,1764072565,15196.165823219992,175.53947912999865,50655.332156640005 2025-11-25,12:09:27.000,329,11092275,-795,0,1764072566,15195.86942558,175.48308609000378,50655.3880536 2025-11-25,12:09:28.000,329,11092300,-795,0,1764072567,15195.62018210999,175.41964392000227,50655.46491192 2025-11-25,12:09:29.000,329,11092237,-795,0,1764072568,15195.525873769999,175.6945599899991,50655.49286040001 2025-11-25,12:09:30.000,329,11092231,-795,0,1764072569,15195.431565429993,175.92013215000043,50655.60465432 2025-11-25,12:09:31.000,329,11092220,-795,0,1764072570,15195.364202329998,176.17390082999918,50655.618628560005 2025-11-25,12:09:32.000,329,11092184,-795,0,1764072571,15195.404620189998,176.42766950999794,50655.75837096001 2025-11-25,12:09:33.000,329,11092222,-795,0,1764072572,15195.445038049998,176.6955364500027,50655.75837096001 2025-11-25,12:09:34.000,329,11092183,-795,0,1764072573,15195.424829119998,176.98455077999824,50655.7723452 2025-11-25,12:09:35.000,329,11092326,-795,0,1764072574,15195.465246979998,177.17487729000277,50655.75138384 2025-11-25,12:09:36.000,329,11092245,-795,0,1764072575,15195.525873769999,177.46389161999832,50655.75837096001 2025-11-25,12:09:37.000,329,11092210,-795,0,1764072576,15195.552819009994,177.61897247999877,50655.786319440005 2025-11-25,12:09:38.000,329,11092213,-795,0,1764072577,15195.593236869994,177.76700420999987,50655.82824216001 2025-11-25,12:09:39.000,329,11092285,-795,0,1764072578,15195.694281519995,177.90093768000224,50655.905100480006 2025-11-25,12:09:40.000,329,11092180,-795,0,1764072579,15195.86268926999,178.04896941000334,50655.94003608 2025-11-25,12:09:41.000,329,11092290,-795,0,1764072580,15195.86942558,178.16880461999972,50655.85619064001 2025-11-25,12:09:42.000,329,11092191,-795,0,1764072581,15196.084987499991,178.16175549000036,50655.98894592 2025-11-25,12:09:43.000,329,11092221,-795,0,1764072582,15196.327494659992,178.07011680000141,50655.9819588 2025-11-25,12:09:44.000,329,11092146,-795,0,1764072583,15196.590210749993,178.1194607100042,50656.0867656 2025-11-25,12:09:45.000,329,11092149,-795,0,1764072584,15196.792300049994,178.2181485300025,50656.04484288001 2025-11-25,12:09:46.000,329,11092243,-795,0,1764072585,15196.85966314999,178.18290287999844,50656.10073984 2025-11-25,12:09:47.000,329,11092258,-795,0,1764072586,15196.86639946,177.9714289800031,50656.11471408001 2025-11-25,12:09:48.000,329,11092254,-795,0,1764072587,15197.00112565999,177.80224986000394,50656.17759816 2025-11-25,12:09:49.000,329,11092242,-795,0,1764072588,15197.04154351999,177.7458568200018,50656.25445648 2025-11-25,12:09:50.000,329,11092159,-795,0,1764072589,15196.98091672999,177.70356203999836,50656.27541784 2025-11-25,12:09:51.000,329,11092137,-795,0,1764072590,15196.913553629995,177.55553031000454,50656.31734056 2025-11-25,12:09:52.000,329,11092214,-795,0,1764072591,15196.79903635999,177.2876633699998,50656.352276159996 2025-11-25,12:09:53.000,329,11092195,-795,0,1764072592,15196.630628609993,177.1396316399987,50656.45009584001 2025-11-25,12:09:54.000,329,11092171,-795,0,1764072593,15196.590210749993,177.0056981700036,50656.58983824 2025-11-25,12:09:55.000,329,11092225,-795,0,1764072594,15196.563265509998,176.8576664400025,50656.59682536001 2025-11-25,12:09:56.000,329,11092204,-795,0,1764072595,15196.522847649998,176.68848732000333,50656.63176096 2025-11-25,12:09:57.000,329,11092267,-795,0,1764072596,15196.596947059988,176.62504515000182,50656.71560640001 2025-11-25,12:09:58.000,329,11092262,-755,0,1764072597,15196.657573849989,176.45586603000265,50656.84836168 2025-11-25,12:09:59.000,329,11092205,-795,0,1764072598,15196.75861849999,176.31488343000092,50656.792464720005 2025-11-25,12:10:00.000,329,11092283,-795,0,1764072599,15196.832717909994,176.28668691000348,50656.890284400004 2025-11-25,12:10:01.000,329,11092270,-795,0,1764072600,15196.96070779999,176.2373430000007,50656.87631016 2025-11-25,12:10:02.000,329,11092254,-795,0,1764072601,15196.974180419995,176.24439213000005,50657.023039679996 2025-11-25,12:10:03.000,329,11092151,-795,0,1764072602,15196.873135769994,176.1386551800024,50656.93919424 2025-11-25,12:10:04.000,329,11092169,-795,0,1764072603,15196.832717909994,176.0258690999981,50657.057975280004 2025-11-25,12:10:05.000,329,11092208,-795,0,1764072604,15196.805772669999,175.9412795399985,50657.1348336 2025-11-25,12:10:06.000,329,11092211,-715,0,1764072605,15196.731673259994,176.0258690999981,50657.15579496 2025-11-25,12:10:07.000,329,11092264,-795,0,1764072606,15196.677782779989,176.00472171,50657.25361464 2025-11-25,12:10:08.000,329,11092237,-635,0,1764072607,15196.495902409988,176.0258690999981,50657.274576 2025-11-25,12:10:09.000,329,11092244,-795,0,1764072608,15196.354439900002,176.03291823000473,50657.28855024001 2025-11-25,12:10:10.000,329,11092163,-795,0,1764072609,15196.408330379993,175.98357432000194,50657.37239568 2025-11-25,12:10:11.000,329,11092228,-795,0,1764072610,15196.287076799992,175.98357432000194,50657.28855024001 2025-11-25,12:10:12.000,329,11092248,-795,0,1764072611,15196.442011929998,176.11045865999768,50657.47021536 2025-11-25,12:10:13.000,329,11092195,-795,0,1764072612,15196.536320269988,176.21619561000261,50657.54707368 2025-11-25,12:10:14.000,329,11092217,-795,0,1764072613,15196.570001819993,176.26553951999813,50657.54707368 2025-11-25,12:10:15.000,329,11092183,-795,0,1764072614,15196.630628609993,176.32898168999964,50657.463228240005 2025-11-25,12:10:16.000,329,11092150,-795,0,1764072615,15196.873135769994,176.46996429000137,50657.54008656 2025-11-25,12:10:17.000,329,11092269,-795,0,1764072616,15196.974180419995,176.6461925399999,50657.62393200001 2025-11-25,12:10:18.000,329,11092231,-795,0,1764072617,15196.953971489995,176.7448803599982,50657.561047920004 2025-11-25,12:10:19.000,329,11092277,-795,0,1764072618,15197.00786197,176.73783122999885,50657.54707368 2025-11-25,12:10:20.000,329,11092311,-795,0,1764072619,15197.08869769,176.62504515000182,50657.57502216001 2025-11-25,12:10:21.000,329,11092242,-635,0,1764072620,15197.10217030999,176.51930820000416,50657.449254 2025-11-25,12:10:22.000,329,11092233,-795,0,1764072621,15197.20995127,176.47701342000073,50657.60995776 2025-11-25,12:10:23.000,329,11092215,-755,0,1764072622,15197.25036913,176.41357124999922,50657.56803504 2025-11-25,12:10:24.000,329,11092257,-675,0,1764072623,15197.290786990001,176.30783430000156,50657.582009280006 2025-11-25,12:10:25.000,329,11092256,-795,0,1764072624,15197.445722119992,176.27258865000476,50657.62393200001 2025-11-25,12:10:26.000,329,11092168,-795,0,1764072625,15197.600657249997,176.18094995999854,50657.64489336 2025-11-25,12:10:27.000,329,11092177,-795,0,1764072626,15197.681492969998,176.09636039999896,50657.6588676 2025-11-25,12:10:28.000,329,11092270,-795,0,1764072627,15197.843164409998,176.04701649000344,50657.679828960005 2025-11-25,12:10:29.000,329,11092177,-755,0,1764072628,15197.863373339998,175.94832866999786,50657.70079032001 2025-11-25,12:10:30.000,329,11092275,-795,0,1764072629,15197.924000129999,175.7791495499987,50657.861494079996 2025-11-25,12:10:31.000,329,11092154,-795,0,1764072630,15197.99809953999,175.5958721700008,50657.79162288001 2025-11-25,12:10:32.000,329,11092201,-795,0,1764072631,15198.004835849999,175.433742180001,50657.88245544 2025-11-25,12:10:33.000,329,11092181,-795,0,1764072632,15198.12608943,175.30685783999797,50657.93835240001 2025-11-25,12:10:34.000,329,11092201,-795,0,1764072633,15198.173243599995,175.17997350000223,50658.09206904 2025-11-25,12:10:35.000,329,11092229,-795,0,1764072634,15198.08567157,175.0037452500037,50658.00123648 2025-11-25,12:10:36.000,329,11092197,-795,0,1764072635,15198.092407879994,174.70063266000216,50658.09206904 2025-11-25,12:10:37.000,329,11092207,-795,0,1764072636,15198.072198949994,174.46801137000148,50658.14097888 2025-11-25,12:10:38.000,329,11092269,-795,0,1764072637,15198.025044779999,174.24243921000016,50658.196875839996 2025-11-25,12:10:39.000,329,11092290,-795,0,1764072638,15198.025044779999,174.0239161799982,50658.28072128 2025-11-25,12:10:40.000,329,11092267,-795,0,1764072639,15198.045253709999,173.8406388000003,50658.26674704 2025-11-25,12:10:41.000,329,11092206,-795,0,1764072640,15198.025044779999,173.87588445000438,50658.16194024 2025-11-25,12:10:42.000,329,11092188,-795,0,1764072641,15198.031781089994,173.83358967000095,50658.31565688 2025-11-25,12:10:43.000,329,11092263,-795,0,1764072642,15197.924000129999,173.79834402000415,50658.41347656001 2025-11-25,12:10:44.000,329,11092186,-795,0,1764072643,15197.769064999993,173.78424575999816,50658.4274508 2025-11-25,12:10:45.000,329,11092235,-795,0,1764072644,15197.600657249997,173.78424575999816,50658.48334776 2025-11-25,12:10:46.000,329,11092281,-795,0,1764072645,15197.499612599997,173.84768792999967,50658.50430912 2025-11-25,12:10:47.000,329,11092291,-795,0,1764072646,15197.25036913,173.9534248800046,50658.53924472001 2025-11-25,12:10:48.000,329,11092240,-795,0,1764072647,15197.034807209995,174.0239161799982,50658.567193200004 2025-11-25,12:10:49.000,329,11092234,-795,0,1764072648,15196.96744411,174.0873583499997,50658.672 2025-11-25,12:10:50.000,329,11092248,-795,0,1764072649,15196.90681732,174.16489877999993,50658.65103864 2025-11-25,12:10:51.000,329,11092217,-755,0,1764072650,15196.913553629995,174.3340778999991,50658.672 2025-11-25,12:10:52.000,329,11092216,-795,0,1764072651,15196.98765304,174.5455518000017,50658.672 2025-11-25,12:10:53.000,329,11092287,-795,0,1764072652,15196.96744411,174.77112396000302,50658.79078104 2025-11-25,12:10:54.000,329,11092241,-795,0,1764072653,15196.873135769994,174.89800829999876,50658.804755280005 2025-11-25,12:10:55.000,329,11092242,-795,0,1764072654,15196.87987207999,174.9403030800022,50658.76981968 2025-11-25,12:10:56.000,329,11092333,-795,0,1764072655,15196.974180419995,174.9403030800022,50658.9514848 2025-11-25,12:10:57.000,329,11092182,-795,0,1764072656,15197.2301602,174.96849959999963,50658.88860072 2025-11-25,12:10:58.000,329,11092188,-795,0,1764072657,15197.513085220002,175.15882611000416,50658.93751056 2025-11-25,12:10:59.000,329,11092174,-795,0,1764072658,15197.715174519988,175.27866132000054,50658.93751056 2025-11-25,12:11:00.000,329,11092237,-795,0,1764072659,15197.735383449988,175.27866132000054,50658.96545904001 2025-11-25,12:11:01.000,329,11092204,-795,0,1764072660,15197.796010239988,175.19407176000095,50658.93052344 2025-11-25,12:11:02.000,329,11092289,-795,0,1764072661,15197.964417989999,175.2011208900003,50658.99340752001 2025-11-25,12:11:03.000,329,11092196,-795,0,1764072662,15198.072198949994,175.25751393000246,50659.035330239996 2025-11-25,12:11:04.000,329,11092210,-795,0,1764072663,15198.153034669995,175.29275957999926,50659.14712416 2025-11-25,12:11:05.000,329,11092271,-795,0,1764072664,15198.32144241999,175.23636654000438,50659.1261628 2025-11-25,12:11:06.000,329,11092179,-795,0,1764072665,15198.38880552,175.26456306000182,50659.16109840001 2025-11-25,12:11:07.000,329,11092214,-795,0,1764072666,15198.483113859991,175.2857104499999,50659.17507264 2025-11-25,12:11:08.000,329,11092167,-795,0,1764072667,15198.543740649991,175.32095610000397,50659.21000824001 2025-11-25,12:11:09.000,329,11092278,-795,0,1764072668,15198.557213269996,175.34210349000205,50659.258918080006 2025-11-25,12:11:10.000,329,11092289,-795,0,1764072669,15198.550476960001,175.37030000999948,50659.38468624 2025-11-25,12:11:11.000,329,11092224,-795,0,1764072670,15198.523531719991,175.36325088000012,50659.29385368 2025-11-25,12:11:12.000,329,11092169,-795,0,1764072671,15198.604367439992,175.37734913999884,50659.43359608 2025-11-25,12:11:13.000,329,11092284,-795,0,1764072672,15198.550476960001,175.4971843500025,50659.56635136001 2025-11-25,12:11:14.000,329,11092257,-795,0,1764072673,15198.523531719991,175.4689878299978,50659.55936424 2025-11-25,12:11:15.000,329,11092246,-795,0,1764072674,15198.40901445,175.433742180001,50659.692119520005 2025-11-25,12:11:16.000,329,11092246,-795,0,1764072675,15198.36186027999,175.3843982699982,50659.810900560005 2025-11-25,12:11:17.000,329,11092275,-795,0,1764072676,15198.32817873,175.3139069700046,50659.79692632 2025-11-25,12:11:18.000,329,11092241,-795,0,1764072677,15198.36186027999,175.29275957999926,50659.92269448001 2025-11-25,12:11:19.000,329,11092180,-795,0,1764072678,15198.415750759996,175.23636654000438,50659.92269448001 2025-11-25,12:11:20.000,329,11092206,-795,0,1764072679,15198.590894820001,175.22931740999775,50660.11833384001 2025-11-25,12:11:21.000,329,11092160,-795,0,1764072680,15198.705412089992,175.19407176000095,50659.99955280001 2025-11-25,12:11:22.000,329,11092197,-795,0,1764072681,15198.900765079998,175.2504648000031,50660.13929520001 2025-11-25,12:11:23.000,329,11092317,-715,0,1764072682,15198.907501389993,175.21521914999903,50660.209166399996 2025-11-25,12:11:24.000,329,11092225,-795,0,1764072683,15199.001809729998,175.14472784999816,50660.30698608001 2025-11-25,12:11:25.000,329,11092282,-795,0,1764072684,15199.129799619994,175.19407176000095,50660.32096032 2025-11-25,12:11:26.000,329,11092162,-795,0,1764072685,15199.271262129994,175.2857104499999,50660.432754240006 2025-11-25,12:11:27.000,329,11092218,-795,0,1764072686,15199.28473475,175.3139069700046,50660.432754240006 2025-11-25,12:11:28.000,329,11092141,-795,0,1764072687,15199.43966987999,175.2857104499999,50660.5585224 2025-11-25,12:11:29.000,329,11092169,-795,0,1764072688,15199.48682405,175.39144740000484,50660.62140648001 2025-11-25,12:11:30.000,329,11092169,-675,0,1764072689,15199.682177039991,175.52538086999994,50660.600445120006 2025-11-25,12:11:31.000,329,11092201,-795,0,1764072690,15199.614813939996,175.66636347000167,50660.67031632001 2025-11-25,12:11:32.000,329,11092190,-795,0,1764072691,15199.42619726,175.71570738000446,50660.75416176 2025-11-25,12:11:33.000,329,11092307,-795,0,1764072692,15199.33862522999,175.73685477000254,50660.79608448 2025-11-25,12:11:34.000,329,11092199,-795,0,1764072693,15199.33862522999,175.73685477000254,50660.83800720001 2025-11-25,12:11:35.000,329,11092180,-795,0,1764072694,15199.352097849995,175.82144433000212,50660.90089128 2025-11-25,12:11:36.000,329,11092188,-795,0,1764072695,15199.48682405,176.03291823000473,50660.97076248 2025-11-25,12:11:37.000,329,11092242,-795,0,1764072696,15199.62155024999,176.21619561000261,50660.984736720005 2025-11-25,12:11:38.000,329,11092141,-795,0,1764072697,15199.729331210001,176.47701342000073,50661.06159504 2025-11-25,12:11:39.000,329,11092271,-795,0,1764072698,15199.810166930001,176.62504515000182,50661.117492 2025-11-25,12:11:40.000,329,11092181,-795,0,1764072699,15199.857321099997,176.7589786200042,50661.1873632 2025-11-25,12:11:41.000,329,11092180,-795,0,1764072700,15199.951629440002,176.921108610004,50661.14544048001 2025-11-25,12:11:42.000,329,11092212,-795,0,1764072701,15200.039201469997,177.04799294999975,50661.271208640006 2025-11-25,12:11:43.000,329,11092145,-795,0,1764072702,15199.951629440002,177.21717206999892,50661.31313136001 2025-11-25,12:11:44.000,329,11092315,-795,0,1764072703,15199.911211580002,177.23831946000428,50661.34107984001 2025-11-25,12:11:45.000,329,11092202,-635,0,1764072704,15199.864057409992,177.35815467000066,50661.3969768 2025-11-25,12:11:46.000,329,11092218,-795,0,1764072705,15199.843848479992,177.4145477100028,50661.48082224001 2025-11-25,12:11:47.000,329,11092184,-795,0,1764072706,15199.789958000001,177.43569510000088,50661.54370632 2025-11-25,12:11:48.000,329,11092223,-795,0,1764072707,15199.837112169997,177.4004494500041,50661.56466768 2025-11-25,12:11:49.000,329,11092209,-795,0,1764072708,15199.971838370002,177.54143204999855,50661.66947448 2025-11-25,12:11:50.000,329,11092193,-795,0,1764072709,15200.066146709993,177.5978250900007,50661.73934568 2025-11-25,12:11:51.000,329,11092223,-795,0,1764072710,15200.227818149993,177.68946377999964,50661.704410080005 2025-11-25,12:11:52.000,329,11092233,-795,0,1764072711,15200.402962209999,177.7247094300037,50661.8860752 2025-11-25,12:11:53.000,329,11092215,-795,0,1764072712,15200.49727054999,177.7247094300037,50661.91402368001 2025-11-25,12:11:54.000,329,11092265,-795,0,1764072713,15200.57810626999,177.71766030000435,50661.97690776 2025-11-25,12:11:55.000,329,11092217,-795,0,1764072714,15200.67915091999,177.65421813000285,50661.9559464 2025-11-25,12:11:56.000,329,11092218,-795,0,1764072715,15200.753250329995,177.62602160999813,50662.11665016 2025-11-25,12:11:57.000,329,11092243,-795,0,1764072716,15200.82061342999,177.60487422000006,50662.158572880006 2025-11-25,12:11:58.000,329,11092225,-755,0,1764072717,15200.881240219991,177.54143204999855,50662.17254712 2025-11-25,12:11:59.000,329,11092224,-795,0,1764072718,15200.962075939991,177.5484811799979,50662.277353920006 2025-11-25,12:12:00.000,329,11092249,-795,0,1764072719,15200.955339629996,177.5343829199992,50662.305302400004 2025-11-25,12:12:01.000,329,11092239,-795,0,1764072720,15201.042911659992,177.59077596000134,50662.27036680001 2025-11-25,12:12:02.000,329,11092264,-795,0,1764072721,15201.137219999997,177.67536552000092,50662.51491600001 2025-11-25,12:12:03.000,329,11092189,-715,0,1764072722,15201.150692620002,177.67536552000092,50662.50792888 2025-11-25,12:12:04.000,329,11092217,-795,0,1764072723,15201.143956309992,177.67536552000092,50662.59876144 2025-11-25,12:12:05.000,329,11092230,-795,0,1764072724,15201.177637859997,177.7599550800005,50662.67561976 2025-11-25,12:12:06.000,329,11092208,-795,0,1764072725,15201.083329519992,177.80224986000394,50662.71754248 2025-11-25,12:12:07.000,329,11092221,-795,0,1764072726,15201.150692620002,177.8586428999988,50662.76645232 2025-11-25,12:12:08.000,329,11092245,-795,0,1764072727,15201.184374169992,177.92208507000032,50662.82234928001 2025-11-25,12:12:09.000,329,11092200,-795,0,1764072728,15201.258473579997,178.01372375999927,50662.90619472 2025-11-25,12:12:10.000,329,11092161,-795,0,1764072729,15201.325836679993,178.0912641899995,50662.9341432 2025-11-25,12:12:11.000,329,11092228,-795,0,1764072730,15201.413408709988,178.154706360001,50662.948117440006 2025-11-25,12:12:12.000,329,11092260,-795,0,1764072731,15201.575080149989,178.19700114000443,50662.997027280006 2025-11-25,12:12:13.000,329,11092252,-795,0,1764072732,15201.709806349994,178.23224679000123,50663.164718160006 2025-11-25,12:12:14.000,329,11092201,-795,0,1764072733,15201.810850999995,178.23224679000123,50663.17170528 2025-11-25,12:12:15.000,329,11092236,-795,0,1764072734,15201.87821409999,178.35208200000488,50663.24157648 2025-11-25,12:12:16.000,329,11092146,-795,0,1764072735,15201.87821409999,178.28159070000402,50663.2485636 2025-11-25,12:12:17.000,329,11092224,-795,0,1764072736,15201.992731369995,178.24634504999995,50663.24157648 2025-11-25,12:12:18.000,329,11092218,-795,0,1764072737,15202.134193879996,178.154706360001,50663.3184348 2025-11-25,12:12:19.000,329,11092194,-795,0,1764072738,15202.221765909992,178.21109940000315,50663.43721584 2025-11-25,12:12:20.000,329,11092212,-795,0,1764072739,15202.248711150001,178.16175549000036,50663.36734464 2025-11-25,12:12:21.000,329,11092117,-795,0,1764072740,15202.268920080001,178.16175549000036,50663.39529312 2025-11-25,12:12:22.000,329,11092246,-795,0,1764072741,15202.383437349992,178.11241158000485,50663.42324160001 2025-11-25,12:12:23.000,329,11092177,-795,0,1764072742,15202.403646279992,178.154706360001,50663.53503552 2025-11-25,12:12:24.000,329,11092281,-795,0,1764072743,15202.464273069992,178.1053624499982,50663.597919600004 2025-11-25,12:12:25.000,329,11092241,-795,0,1764072744,15202.450800450002,178.12650984000356,50663.58394536 2025-11-25,12:12:26.000,329,11092199,-795,0,1764072745,15202.396909969997,178.08421506000013,50663.63984232001 2025-11-25,12:12:27.000,329,11092268,-795,0,1764072746,15202.376701039997,178.21109940000315,50663.75163624 2025-11-25,12:12:28.000,329,11092263,-795,0,1764072747,15202.396909969997,178.26749243999802,50663.786571840006 2025-11-25,12:12:29.000,329,11092219,-795,0,1764072748,15202.450800450002,178.3168363500008,50663.79355896 2025-11-25,12:12:30.000,329,11092145,-795,0,1764072749,15202.450800450002,178.5001137299987,50663.85644304001 2025-11-25,12:12:31.000,329,11092177,-795,0,1764072750,15202.430591520002,178.612899810003,50663.84945592 2025-11-25,12:12:32.000,329,11092232,-795,0,1764072751,15202.558581409998,178.68339111000387,50663.94727560001 2025-11-25,12:12:33.000,329,11092257,-755,0,1764072752,15202.551845100003,178.73978414999874,50664.003172560006 2025-11-25,12:12:34.000,329,11092178,-795,0,1764072753,15202.565317719993,178.7468332799981,50663.982211200004 2025-11-25,12:12:35.000,329,11092140,-795,0,1764072754,15202.545108789993,178.80322632000025,50664.01015968 2025-11-25,12:12:36.000,329,11092181,-795,0,1764072755,15202.612471889988,178.61994894000236,50664.08003088 2025-11-25,12:12:37.000,329,11092187,-795,0,1764072756,15202.693307609989,178.57060502999957,50664.100992240004 2025-11-25,12:12:38.000,329,11092219,-795,0,1764072757,15202.841506429999,178.52126112000406,50664.2267604 2025-11-25,12:12:39.000,329,11092237,-795,0,1764072758,15203.009914179995,178.42962242999783,50664.24772176 2025-11-25,12:12:40.000,329,11092197,-795,0,1764072759,15203.171585619995,178.3027380900021,50664.268683120004 2025-11-25,12:12:41.000,329,11092178,-795,0,1764072760,15203.28610289,178.07011680000141,50664.16387632001 2025-11-25,12:12:42.000,329,11092081,-795,0,1764072761,15203.427565400001,177.87979029000417,50664.2966316 2025-11-25,12:12:43.000,329,11092249,-795,0,1764072762,15203.521873739992,177.7247094300037,50664.35252856 2025-11-25,12:12:44.000,329,11092194,-795,0,1764072763,15203.501664809992,177.64011987000413,50664.37348992 2025-11-25,12:12:45.000,329,11092226,-795,0,1764072764,15203.447774330001,177.52028466000047,50664.387464160005 2025-11-25,12:12:46.000,329,11092134,-795,0,1764072765,15203.319784439991,177.4004494500041,50664.485283840004 2025-11-25,12:12:47.000,329,11092205,-795,0,1764072766,15203.12443145,177.22422119999828,50664.49227096 2025-11-25,12:12:48.000,329,11092231,-795,0,1764072767,15202.969496319995,177.06209120999847,50664.54816792001 2025-11-25,12:12:49.000,329,11092264,-795,0,1764072768,15202.881924289999,177.0409438200004,50664.59009064 2025-11-25,12:12:50.000,329,11092242,-795,0,1764072769,15202.760670709999,177.0550420799991,50664.6809232 2025-11-25,12:12:51.000,329,11092277,-715,0,1764072770,15202.605735579993,177.12553337999998,50664.54816792001 2025-11-25,12:12:52.000,329,11092369,-795,0,1764072771,15202.666362369993,177.18192642000213,50664.625026240006 2025-11-25,12:12:53.000,329,11092237,-795,0,1764072772,15202.686571299993,177.2665159800017,50664.69489744001 2025-11-25,12:12:54.000,329,11092117,-795,0,1764072773,15202.774143329989,177.44274423000024,50664.80669136 2025-11-25,12:12:55.000,329,11092224,-795,0,1764072774,15202.89539690999,177.58372683000198,50664.86258832001 2025-11-25,12:12:56.000,329,11092160,-795,0,1764072775,15202.989705249995,177.83044638000138,50664.890536800005 2025-11-25,12:12:57.000,329,11092284,-795,0,1764072776,15202.99644155999,177.8445446400001,50664.890536800005 2025-11-25,12:12:58.000,329,11092137,-795,0,1764072777,15203.01665048999,177.93618332999904,50664.90451104 2025-11-25,12:12:59.000,329,11092182,-795,0,1764072778,15202.989705249995,177.9714289800031,50665.009317840006 2025-11-25,12:13:00.000,329,11092170,-795,0,1764072779,15202.94255108,177.9079868100016,50665.02329208 2025-11-25,12:13:01.000,329,11092263,-795,0,1764072780,15203.030123109995,177.8727411600048,50664.988356480004 2025-11-25,12:13:02.000,329,11092158,-795,0,1764072781,15203.131167759995,177.80224986000394,50665.09316328 2025-11-25,12:13:03.000,329,11092198,-795,0,1764072782,15203.319784439991,177.8092989900033,50665.058227680005 2025-11-25,12:13:04.000,329,11092277,-795,0,1764072783,15203.339993369991,177.78815159999795,50665.128098880006 2025-11-25,12:13:05.000,329,11092239,-795,0,1764072784,15203.441038019992,177.68241465000028,50665.177008720006 2025-11-25,12:13:06.000,329,11092212,-795,0,1764072785,15203.467983260001,177.63307074000477,50665.18399584 2025-11-25,12:13:07.000,329,11092085,-795,0,1764072786,15203.501664809992,177.50618640000175,50665.14207312 2025-11-25,12:13:08.000,329,11092150,-795,0,1764072787,15203.616182079997,177.43569510000088,50665.177008720006 2025-11-25,12:13:09.000,329,11092211,-795,0,1764072788,15203.636391009997,177.4145477100028,50665.177008720006 2025-11-25,12:13:10.000,329,11092232,-795,0,1764072789,15203.555555289997,177.32995815000322,50665.25386704 2025-11-25,12:13:11.000,329,11092205,-795,0,1764072790,15203.508401120002,177.27356511000107,50665.135086 2025-11-25,12:13:12.000,329,11092260,-795,0,1764072791,15203.488192190001,177.1678281600034,50665.36566096001 2025-11-25,12:13:13.000,329,11092105,-795,0,1764072792,15203.407356470001,177.09733686000254,50665.309764 2025-11-25,12:13:14.000,329,11092169,-795,0,1764072793,15203.393883849996,177.07618947000446,50665.35168672 2025-11-25,12:13:15.000,329,11092165,-795,0,1764072794,15203.319784439991,177.01979643000232,50665.38662232001 2025-11-25,12:13:16.000,329,11092241,-795,0,1764072795,15203.2254761,177.0056981700036,50665.442519280004 2025-11-25,12:13:17.000,329,11092251,-795,0,1764072796,15203.24568503,176.92815774000337,50665.561300320005 2025-11-25,12:13:18.000,329,11092172,-795,0,1764072797,15203.19853085999,176.97045251999953,50665.4495064 2025-11-25,12:13:19.000,329,11092174,-795,0,1764072798,15203.10422252,176.8576664400025,50665.47745488 2025-11-25,12:13:20.000,329,11092270,-675,0,1764072799,15202.99644155999,176.88586295999994,50665.58226168001 2025-11-25,12:13:21.000,329,11092191,-715,0,1764072800,15202.91560583999,176.7589786200042,50665.60322304001 2025-11-25,12:13:22.000,329,11092137,-795,0,1764072801,15202.94255108,176.67438906000461,50665.70104272001 2025-11-25,12:13:23.000,329,11092168,-795,0,1764072802,15202.989705249995,176.76602775000356,50665.67309424001 2025-11-25,12:13:24.000,329,11092231,-795,0,1764072803,15202.989705249995,176.73783122999885,50665.77091392001 2025-11-25,12:13:25.000,329,11092205,-795,0,1764072804,15203.131167759995,176.68848732000333,50665.777901040005 2025-11-25,12:13:26.000,329,11092237,-755,0,1764072805,15203.171585619995,176.70258558000205,50665.847772240006 2025-11-25,12:13:27.000,329,11092190,-795,0,1764072806,15203.17832192999,176.72373297000013,50665.84078512001 2025-11-25,12:13:28.000,329,11092183,-795,0,1764072807,15203.16484931,176.7448803599982,50665.84078512001 2025-11-25,12:13:29.000,329,11092154,-795,0,1764072808,15203.21873978999,176.73783122999885,50665.88270784 2025-11-25,12:13:30.000,329,11092194,-795,0,1764072809,15203.24568503,176.78012601000228,50665.93161768 2025-11-25,12:13:31.000,329,11092212,-795,0,1764072810,15203.24568503,176.81537165999907,50665.945591920005 2025-11-25,12:13:32.000,329,11092228,-795,0,1764072811,15203.23894871999,176.77307688000292,50665.98751464001 2025-11-25,12:13:33.000,329,11092251,-795,0,1764072812,15203.21873978999,176.7448803599982,50665.994501760004 2025-11-25,12:13:34.000,329,11092169,-795,0,1764072813,15203.15811299999,176.5968486300044,50666.00148888 2025-11-25,12:13:35.000,329,11092143,-795,0,1764072814,15203.08401359,176.43471864000458,50666.064372960005 2025-11-25,12:13:36.000,329,11092113,-795,0,1764072815,15203.11769513999,176.32898168999964,50666.05738584001 2025-11-25,12:13:37.000,329,11092154,-795,0,1764072816,15203.0233868,176.08226214000024,50666.113282800005 2025-11-25,12:13:38.000,329,11092206,-795,0,1764072817,15203.070540969995,175.99767258000065,50666.22507672001 2025-11-25,12:13:39.000,329,11092143,-795,0,1764072818,15202.99644155999,175.88488650000363,50666.2180896 2025-11-25,12:13:40.000,329,11092234,-795,0,1764072819,15203.07727727999,175.75800216000061,50666.30892216 2025-11-25,12:13:41.000,329,11092192,-795,0,1764072820,15202.96276001,175.5958721700008,50666.27398656001 2025-11-25,12:13:42.000,329,11092216,-715,0,1764072821,15202.85497904999,175.46193869999843,50666.44167744001 2025-11-25,12:13:43.000,329,11092263,-795,0,1764072822,15202.780879639999,175.3491526200014,50666.47661304 2025-11-25,12:13:44.000,329,11092138,-755,0,1764072823,15202.774143329989,175.2857104499999,50666.57443272 2025-11-25,12:13:45.000,329,11092186,-795,0,1764072824,15202.96276001,175.3139069700046,50666.6722524 2025-11-25,12:13:46.000,329,11092337,-795,0,1764072825,15202.848242739994,175.39144740000484,50666.59539408 2025-11-25,12:13:47.000,329,11092232,-795,0,1764072826,15202.780879639999,175.37734913999884,50666.69321376 2025-11-25,12:13:48.000,329,11092236,-795,0,1764072827,15202.774143329989,175.3139069700046,50666.62334256 2025-11-25,12:13:49.000,329,11092270,-795,0,1764072828,15202.632680819988,175.22931740999775,50666.57443272 2025-11-25,12:13:50.000,329,11092159,-755,0,1764072829,15202.565317719993,175.11653133000073,50666.58840696001 2025-11-25,12:13:51.000,329,11092146,-795,0,1764072830,15202.598999269998,175.05308915999922,50666.6023812 2025-11-25,12:13:52.000,329,11092172,-795,0,1764072831,15202.639417129998,175.03194177000114,50666.70020088 2025-11-25,12:13:53.000,329,11092282,-795,0,1764072832,15202.700043919998,174.9544013400009,50666.82596904001 2025-11-25,12:13:54.000,329,11092134,-795,0,1764072833,15202.726989159994,174.8768609100007,50666.77705920001 2025-11-25,12:13:55.000,329,11092166,-795,0,1764072834,15202.85497904999,174.86276265000197,50666.80500768001 2025-11-25,12:13:56.000,329,11092206,-795,0,1764072835,15202.93581476999,174.9544013400009,50666.951737200005 2025-11-25,12:13:57.000,329,11092287,-795,0,1764072836,15203.009914179995,174.8557135200026,50666.92378872001 2025-11-25,12:13:58.000,329,11092224,-795,0,1764072837,15203.10422252,174.83456613000453,50666.93776296 2025-11-25,12:13:59.000,329,11092238,-795,0,1764072838,15203.10422252,174.83456613000453,50666.94475008001 2025-11-25,12:14:00.000,329,11092195,-795,0,1764072839,15203.09748620999,174.9403030800022,50667.02859552 2025-11-25,12:14:01.000,329,11092198,-795,0,1764072840,15203.15811299999,174.99669612000434,50666.95872432 2025-11-25,12:14:02.000,329,11092191,-795,0,1764072841,15203.151376689995,175.03194177000114,50667.13340232001 2025-11-25,12:14:03.000,329,11092287,-795,0,1764072842,15203.13790406999,175.0389909000005,50667.056544 2025-11-25,12:14:04.000,329,11092144,-795,0,1764072843,15203.16484931,175.1517769800048,50667.119428080005 2025-11-25,12:14:05.000,329,11092232,-795,0,1764072844,15203.387147540001,175.25751393000246,50667.15436368 2025-11-25,12:14:06.000,329,11092251,-795,0,1764072845,15203.501664809992,175.42669305000163,50667.27314472 2025-11-25,12:14:07.000,329,11092143,-795,0,1764072846,15203.616182079997,175.58177391000208,50667.21724776 2025-11-25,12:14:08.000,329,11092243,-795,0,1764072847,15203.858689239998,175.6593143400023,50667.30808032001 2025-11-25,12:14:09.000,329,11092299,-795,0,1764072848,15204.067514849994,175.80029694000405,50667.35000304001 2025-11-25,12:14:10.000,329,11092201,-795,0,1764072849,15204.107932709994,175.8707882400049,50667.356990160006 2025-11-25,12:14:11.000,329,11092222,-795,0,1764072850,15204.24265891,175.96242693000386,50667.238209120005 2025-11-25,12:14:12.000,329,11092222,-795,0,1764072851,15204.32349463,175.96242693000386,50667.36397728 2025-11-25,12:14:13.000,329,11092151,-795,0,1764072852,15204.40433035,175.9412795399985,50667.468784079996 2025-11-25,12:14:14.000,329,11092231,-795,0,1764072853,15204.52558393,175.86373910999828,50667.43384848 2025-11-25,12:14:15.000,329,11092227,-795,0,1764072854,15204.518847619991,175.82849346000148,50667.405900000005 2025-11-25,12:14:16.000,329,11092257,-795,0,1764072855,15204.626628580001,175.6804617300004,50667.53865528 2025-11-25,12:14:17.000,329,11092268,-795,0,1764072856,15204.707464300001,175.6452160800036,50667.54564240001 2025-11-25,12:14:18.000,329,11092203,-795,0,1764072857,15204.768091090002,175.63111782000487,50667.6504492 2025-11-25,12:14:19.000,329,11092240,-795,0,1764072858,15204.720936919992,175.68751085999975,50667.66442344001 2025-11-25,12:14:20.000,329,11092156,-795,0,1764072859,15204.741145849992,175.6452160800036,50667.62948784 2025-11-25,12:14:21.000,329,11092278,-795,0,1764072860,15204.660310129992,175.55357739000465,50667.58756512 2025-11-25,12:14:22.000,329,11092285,-795,0,1764072861,15204.754618469997,175.63111782000487,50667.74826888 2025-11-25,12:14:23.000,329,11092182,-795,0,1764072862,15204.754618469997,175.6945599899991,50667.8251272 2025-11-25,12:14:24.000,329,11092272,-795,0,1764072863,15204.734409539997,175.73685477000254,50667.8251272 2025-11-25,12:14:25.000,329,11092204,-795,0,1764072864,15204.660310129992,175.70160911999847,50667.8251272 2025-11-25,12:14:26.000,329,11092208,-795,0,1764072865,15204.552529169996,175.75095303000126,50667.94390824 2025-11-25,12:14:27.000,329,11092192,-795,0,1764072866,15204.43801189999,175.67341260000103,50668.006792320004 2025-11-25,12:14:28.000,329,11092214,-795,0,1764072867,15204.34370356,175.72980564000318,50668.125573360005 2025-11-25,12:14:29.000,329,11092270,-795,0,1764072868,15204.29654938999,175.6804617300004,50668.139547599996 2025-11-25,12:14:30.000,329,11092206,-795,0,1764072869,15204.289813079995,175.63816695000423,50668.139547599996 2025-11-25,12:14:31.000,329,11092284,-795,0,1764072870,15204.26286784,175.65226521000295,50668.06967640001 2025-11-25,12:14:32.000,329,11092191,-795,0,1764072871,15204.38412142,175.70160911999847,50668.195444560006 2025-11-25,12:14:33.000,329,11092188,-795,0,1764072872,15204.43801189999,175.82144433000212,50668.21640592001 2025-11-25,12:14:34.000,329,11092188,-795,0,1764072873,15204.390857729995,175.86373910999828,50668.28627712001 2025-11-25,12:14:35.000,329,11092188,-795,0,1764072874,15204.35717617999,175.84964084999956,50668.21640592001 2025-11-25,12:14:36.000,329,11092214,-795,0,1764072875,15204.3032857,175.82849346000148,50668.40505816001 2025-11-25,12:14:37.000,329,11092176,-795,0,1764072876,15204.3032857,175.81439520000276,50668.4190324 2025-11-25,12:14:38.000,329,11092234,-795,0,1764072877,15204.310022009995,175.9271812799998,50668.46794224 2025-11-25,12:14:39.000,329,11092226,-795,0,1764072878,15204.24265891,175.99767258000065,50668.53781344 2025-11-25,12:14:40.000,329,11092227,-795,0,1764072879,15204.168559499994,176.0540656200028,50668.4889036 2025-11-25,12:14:41.000,329,11092202,-795,0,1764072880,15204.15508687999,176.03996736000408,50668.474929359996 2025-11-25,12:14:42.000,329,11092153,-755,0,1764072881,15204.14161426,176.22324474000197,50668.60069752001 2025-11-25,12:14:43.000,329,11092247,-715,0,1764072882,15204.16182319,176.27963778000412,50668.579736160005 2025-11-25,12:14:44.000,329,11092211,-795,0,1764072883,15204.23592259999,176.34307994999836,50668.5937104 2025-11-25,12:14:45.000,329,11092142,-795,0,1764072884,15204.32349463,176.49111167999945,50668.60768464 2025-11-25,12:14:46.000,329,11092210,-795,0,1764072885,15204.37738510999,176.60389776000375,50668.71947856001 2025-11-25,12:14:47.000,329,11092283,-795,0,1764072886,15204.41780296999,176.77307688000292,50668.71249144 2025-11-25,12:14:48.000,329,11092222,-795,0,1764072887,15204.350439869995,176.78717514000164,50668.67056872001 2025-11-25,12:14:49.000,329,11092218,-795,0,1764072888,15204.31675831999,176.7589786200042,50668.71947856001 2025-11-25,12:14:50.000,329,11092249,-795,0,1764072889,15204.289813079995,176.82242078999843,50668.747427040005 2025-11-25,12:14:51.000,329,11092172,-795,0,1764072890,15204.26286784,176.8929120899993,50668.63563312 2025-11-25,12:14:52.000,329,11092242,-795,0,1764072891,15204.35717617999,176.93520687000273,50668.74043992001 2025-11-25,12:14:53.000,329,11092233,-795,0,1764072892,15204.44474821,177.0409438200004,50668.89415656 2025-11-25,12:14:54.000,329,11092254,-795,0,1764072893,15204.42453928,177.09733686000254,50668.89415656 2025-11-25,12:14:55.000,329,11092252,-795,0,1764072894,15204.471693449996,177.06914033999783,50668.93607928001 2025-11-25,12:14:56.000,329,11092242,-795,0,1764072895,15204.471693449996,177.1043859900019,50668.99197624 2025-11-25,12:14:57.000,329,11092120,-795,0,1764072896,15204.471693449996,176.99864904000424,50669.06883456 2025-11-25,12:14:58.000,329,11092262,-795,0,1764072897,15204.52558393,177.01274730000296,50669.082808800005 2025-11-25,12:14:59.000,329,11092272,-795,0,1764072898,15204.56600179,176.9563542600008,50669.0478732 2025-11-25,12:15:00.000,329,11092205,-795,0,1764072899,15204.599683339991,176.92815774000337,50669.12473152001 2025-11-25,12:15:01.000,329,11092138,-795,0,1764072900,15204.56600179,176.87176470000122,50669.131718640005 2025-11-25,12:15:02.000,329,11092216,-795,0,1764072901,15204.707464300001,176.90701034999802,50669.11075728 2025-11-25,12:15:03.000,329,11092245,-795,0,1764072902,15204.700727989992,176.94930513000145,50669.11075728 2025-11-25,12:15:04.000,329,11092192,-795,0,1764072903,15204.660310129992,176.97750164999889,50669.23652544 2025-11-25,12:15:05.000,329,11092210,-795,0,1764072904,15204.700727989992,176.97045251999953,50669.313383759996 2025-11-25,12:15:06.000,329,11092271,-795,0,1764072905,15204.626628580001,176.921108610004,50669.29242240001 2025-11-25,12:15:07.000,329,11092316,-795,0,1764072906,15204.633364889996,176.96340339000017,50669.28543528 2025-11-25,12:15:08.000,329,11092241,-795,0,1764072907,15204.747882160002,177.0056981700036,50669.4321648 2025-11-25,12:15:09.000,329,11092205,-795,0,1764072908,15204.734409539997,177.11848425000062,50669.47408752 2025-11-25,12:15:10.000,329,11092171,-795,0,1764072909,15204.700727989992,177.09733686000254,50669.43915192001 2025-11-25,12:15:11.000,329,11092230,-795,0,1764072910,15204.693991679997,177.16077903000405,50669.34133224001 2025-11-25,12:15:12.000,329,11092232,-795,0,1764072911,15204.633364889996,177.2030738100002,50669.4321648 2025-11-25,12:15:13.000,329,11092229,-795,0,1764072912,15204.592947029996,177.23831946000428,50669.481074639996 2025-11-25,12:15:14.000,329,11092295,-795,0,1764072913,15204.660310129992,177.3158598900045,50669.50902312001 2025-11-25,12:15:15.000,329,11092145,-795,0,1764072914,15204.633364889996,177.33700728000258,50669.42517768 2025-11-25,12:15:16.000,329,11092226,-715,0,1764072915,15204.559265479991,177.35815467000066,50669.47408752 2025-11-25,12:15:17.000,329,11092198,-795,0,1764072916,15204.54579286,177.35815467000066,50669.55094584 2025-11-25,12:15:18.000,329,11092257,-795,0,1764072917,15204.42453928,177.35815467000066,50669.59286856 2025-11-25,12:15:19.000,329,11092319,-795,0,1764072918,15204.29654938999,177.3017616299985,50669.65575264001 2025-11-25,12:15:20.000,329,11092206,-795,0,1764072919,15204.20224105,177.35815467000066,50669.683701120004 2025-11-25,12:15:21.000,329,11092191,-755,0,1764072920,15204.14161426,177.32995815000322,50669.585881440005 2025-11-25,12:15:22.000,329,11092216,-795,0,1764072921,15204.14161426,177.32995815000322,50669.683701120004 2025-11-25,12:15:23.000,329,11092272,-795,0,1764072922,15204.07425115999,177.40749858000345,50669.73959808 2025-11-25,12:15:24.000,329,11092223,-795,0,1764072923,15204.047305919994,177.47094074999768,50669.76754656 2025-11-25,12:15:25.000,329,11092183,-795,0,1764072924,15204.107932709994,177.52028466000047,50669.73261096 2025-11-25,12:15:26.000,329,11092197,-795,0,1764072925,15204.09446008999,177.5484811799979,50669.7815208 2025-11-25,12:15:27.000,329,11092228,-795,0,1764072926,15204.128141639994,177.63307074000477,50669.704662480006 2025-11-25,12:15:28.000,329,11092257,-715,0,1764072927,15204.16182319,177.63307074000477,50669.802482160005 2025-11-25,12:15:29.000,329,11092204,-755,0,1764072928,15204.23592259999,177.64011987000413,50669.82344352001 2025-11-25,12:15:30.000,329,11092154,-795,0,1764072929,15204.25613152999,177.73880769000243,50669.84440488001 2025-11-25,12:15:31.000,329,11092216,-795,0,1764072930,15204.29654938999,177.90093768000224,50669.82344352001 2025-11-25,12:15:32.000,329,11092305,-795,0,1764072931,15204.25613152999,177.89388855000288,50669.802482160005 2025-11-25,12:15:33.000,329,11092300,-795,0,1764072932,15204.229186289995,177.99962550000055,50669.872353360006 2025-11-25,12:15:34.000,329,11092223,-795,0,1764072933,15204.229186289995,178.1194607100042,50669.94222456001 2025-11-25,12:15:35.000,329,11092256,-795,0,1764072934,15204.05404222999,178.18290287999844,50669.8863276 2025-11-25,12:15:36.000,329,11092273,-795,0,1764072935,15204.067514849994,178.12650984000356,50670.06100560001 2025-11-25,12:15:37.000,329,11092266,-795,0,1764072936,15204.047305919994,177.9925763700012,50670.0959412 2025-11-25,12:15:38.000,329,11092251,-795,0,1764072937,15204.05404222999,177.97847811000247,50670.10292832 2025-11-25,12:15:39.000,329,11092237,-795,0,1764072938,15204.107932709994,177.96437985000375,50670.088954080005 2025-11-25,12:15:40.000,329,11092243,-795,0,1764072939,15204.22244998,178.02077288999863,50670.12388968 2025-11-25,12:15:41.000,329,11092245,-795,0,1764072940,15204.289813079995,177.93618332999904,50670.15882528001 2025-11-25,12:15:42.000,329,11092232,-795,0,1764072941,15204.3032857,177.8586428999988,50670.186773760004 2025-11-25,12:15:43.000,329,11092244,-795,0,1764072942,15204.33696724999,177.86569202999817,50670.24965784001 2025-11-25,12:15:44.000,329,11092234,-795,0,1764072943,15204.38412142,177.8727411600048,50670.305554800005 2025-11-25,12:15:45.000,329,11092242,-795,0,1764072944,15204.41780296999,177.8445446400001,50670.32651616001 2025-11-25,12:15:46.000,329,11092194,-795,0,1764072945,15204.370648799995,177.83044638000138,50670.319529039996 2025-11-25,12:15:47.000,329,11092157,-795,0,1764072946,15204.370648799995,177.83749551000074,50670.3404904 2025-11-25,12:15:48.000,329,11092199,-795,0,1764072947,15204.42453928,177.89388855000288,50670.50119416 2025-11-25,12:15:49.000,329,11092304,-795,0,1764072948,15204.451484519996,177.93618332999904,50670.45927144 2025-11-25,12:15:50.000,329,11092211,-795,0,1764072949,15204.491902379996,177.99962550000055,50670.50818128 2025-11-25,12:15:51.000,329,11092277,-795,0,1764072950,15204.498638689991,177.98552724000183,50670.354464640004 2025-11-25,12:15:52.000,329,11092300,-795,0,1764072951,15204.559265479991,178.04192028000398,50670.4103616 2025-11-25,12:15:53.000,329,11092230,-795,0,1764072952,15204.572738099996,178.03487115000462,50670.44529720001 2025-11-25,12:15:54.000,329,11092212,-795,0,1764072953,15204.532320239996,178.01372375999927,50670.38241312 2025-11-25,12:15:55.000,329,11092207,-795,0,1764072954,15204.512111309996,177.97847811000247,50670.49420704001 2025-11-25,12:15:56.000,329,11092228,-795,0,1764072955,15204.552529169996,177.92913419999968,50670.61298808001 2025-11-25,12:15:57.000,329,11092239,-795,0,1764072956,15204.633364889996,177.9573307200044,50670.58503960001 2025-11-25,12:15:58.000,329,11092263,-795,0,1764072957,15204.640101199991,177.9573307200044,50670.53612976001 2025-11-25,12:15:59.000,329,11092270,-795,0,1764072958,15204.619892269991,177.96437985000375,50670.58503960001 2025-11-25,12:16:00.000,329,11092229,-795,0,1764072959,15204.673782749996,177.88683942000353,50670.59901384 2025-11-25,12:16:01.000,329,11092243,-795,0,1764072960,15204.727673230002,177.8586428999988,50670.522155520004 2025-11-25,12:16:02.000,329,11092169,-795,0,1764072961,15204.815245259997,177.9079868100016,50670.487219919996 2025-11-25,12:16:03.000,329,11092169,-795,0,1764072962,15204.801772639992,177.92913419999968,50670.53612976001 2025-11-25,12:16:04.000,329,11092165,-795,0,1764072963,15204.815245259997,177.8445446400001,50670.57106536 2025-11-25,12:16:05.000,329,11092164,-795,0,1764072964,15204.754618469997,177.83044638000138,50670.543116880006 2025-11-25,12:16:06.000,329,11092111,-795,0,1764072965,15204.640101199991,177.68241465000028,50670.58503960001 2025-11-25,12:16:07.000,329,11092192,-795,0,1764072966,15204.613155959996,177.62602160999813,50670.52914264 2025-11-25,12:16:08.000,329,11092228,-795,0,1764072967,15204.539056549991,177.54143204999855,50670.61298808001 2025-11-25,12:16:09.000,329,11092189,-795,0,1764072968,15204.505375,177.5343829199992,50670.70382064001 2025-11-25,12:16:10.000,329,11092212,-795,0,1764072969,15204.471693449996,177.42159684000217,50670.71779488 2025-11-25,12:16:11.000,329,11092205,-795,0,1764072970,15204.43801189999,177.42864597000153,50670.57805248 2025-11-25,12:16:12.000,329,11092284,-795,0,1764072971,15204.518847619991,177.4497933599996,50670.654910799996 2025-11-25,12:16:13.000,329,11092264,-795,0,1764072972,15204.491902379996,177.5625794400039,50670.69683352 2025-11-25,12:16:14.000,329,11092224,-755,0,1764072973,15204.451484519996,177.57667770000262,50670.71779488 2025-11-25,12:16:15.000,329,11092248,-795,0,1764072974,15204.411066659995,177.5132355300011,50670.710807760006 2025-11-25,12:16:16.000,329,11092163,-755,0,1764072975,15204.390857729995,177.52733378999983,50670.81561456 2025-11-25,12:16:17.000,329,11092172,-795,0,1764072976,15204.37738510999,177.59077596000134,50670.73176912001 2025-11-25,12:16:18.000,329,11092238,-755,0,1764072977,15204.24265891,177.55553031000454,50670.822601679996 2025-11-25,12:16:19.000,329,11092104,-635,0,1764072978,15204.16182319,177.61192334999942,50670.69683352 2025-11-25,12:16:20.000,329,11092169,-795,0,1764072979,15204.17529580999,177.52733378999983,50670.85055016001 2025-11-25,12:16:21.000,329,11092150,-795,0,1764072980,15204.148350569994,177.5625794400039,50670.75273048001 2025-11-25,12:16:22.000,329,11092262,-795,0,1764072981,15204.168559499994,177.54143204999855,50670.759717600005 2025-11-25,12:16:23.000,329,11092183,-795,0,1764072982,15204.15508687999,177.5132355300011,50670.75273048001 2025-11-25,12:16:24.000,329,11092245,-795,0,1764072983,15204.148350569994,177.44274423000024,50670.878498640006 2025-11-25,12:16:25.000,329,11092179,-795,0,1764072984,15204.20224105,177.36520380000002,50670.83657592 2025-11-25,12:16:26.000,329,11092185,-795,0,1764072985,15204.22244998,177.29471249999915,50670.89247288 2025-11-25,12:16:27.000,329,11092246,-795,0,1764072986,15204.208977359995,177.18192642000213,50670.88548576 2025-11-25,12:16:28.000,329,11092330,-795,0,1764072987,15204.310022009995,177.06209120999847,50670.78766608 2025-11-25,12:16:29.000,329,11092165,-755,0,1764072988,15204.35717617999,176.8929120899993,50670.96234408 2025-11-25,12:16:30.000,329,11092231,-795,0,1764072989,15204.370648799995,176.85061731000314,50670.89946000001 2025-11-25,12:16:31.000,329,11092227,-795,0,1764072990,15204.33696724999,176.83651905000443,50670.88548576 2025-11-25,12:16:32.000,329,11092152,-795,0,1764072991,15204.36391249,176.70258558000205,50670.83657592 2025-11-25,12:16:33.000,329,11092102,-795,0,1764072992,15204.33696724999,176.68848732000333,50670.80164032001 2025-11-25,12:16:34.000,329,11092243,-795,0,1764072993,15204.31675831999,176.63209428000118,50670.73176912001 2025-11-25,12:16:35.000,329,11092313,-795,0,1764072994,15204.22244998,176.63914341000054,50670.724782 2025-11-25,12:16:36.000,329,11092243,-795,0,1764072995,15204.128141639994,176.5122590700048,50670.75273048001 2025-11-25,12:16:37.000,329,11092163,-795,0,1764072996,15204.07425115999,176.53340646000288,50670.76670472 2025-11-25,12:16:38.000,329,11092134,-795,0,1764072997,15204.07425115999,176.5122590700048,50670.80164032001 2025-11-25,12:16:39.000,329,11092197,-795,0,1764072998,15204.027096989994,176.56865210999968,50670.808627440005 2025-11-25,12:16:40.000,329,11092189,-795,0,1764072999,15204.040569609999,176.54045559000224,50670.76670472 2025-11-25,12:16:41.000,329,11092201,-715,0,1764073000,15203.959733889998,176.53340646000288,50670.71779488 2025-11-25,12:16:42.000,329,11092275,-795,0,1764073001,15203.966470199994,176.5122590700048,50670.69683352 2025-11-25,12:16:43.000,329,11092227,-795,0,1764073002,15203.946261269994,176.42766950999794,50670.74574336 2025-11-25,12:16:44.000,329,11092137,-795,0,1764073003,15203.979942819999,176.336030819999,50670.83657592 2025-11-25,12:16:45.000,329,11092248,-795,0,1764073004,15204.020360679999,176.37832560000243,50670.759717600005 2025-11-25,12:16:46.000,329,11092251,-795,0,1764073005,15204.101196399999,176.41357124999922,50670.85055016001 2025-11-25,12:16:47.000,329,11092209,-795,0,1764073006,15204.15508687999,176.43471864000458,50670.76670472 2025-11-25,12:16:48.000,329,11092201,-795,0,1764073007,15204.21571366999,176.336030819999,50670.759717600005 2025-11-25,12:16:49.000,329,11092264,-795,0,1764073008,15204.18203212,176.18094995999854,50670.84356304 2025-11-25,12:16:50.000,329,11092252,-795,0,1764073009,15204.15508687999,176.11045865999768,50670.857537280004 2025-11-25,12:16:51.000,329,11092145,-795,0,1764073010,15204.21571366999,175.9060338900017,50670.7946532 2025-11-25,12:16:52.000,329,11092154,-795,0,1764073011,15204.11466901999,175.8707882400049,50670.77369184 2025-11-25,12:16:53.000,329,11092204,-795,0,1764073012,15204.14161426,175.6593143400023,50670.80164032001 2025-11-25,12:16:54.000,329,11092137,-795,0,1764073013,15204.027096989994,175.4478404399997,50670.8645244 2025-11-25,12:16:55.000,329,11092160,-795,0,1764073014,15204.07425115999,175.27866132000054,50670.89946000001 2025-11-25,12:16:56.000,329,11092136,-755,0,1764073015,15204.000151749999,175.15882611000416,50670.89946000001 2025-11-25,12:16:57.000,329,11092144,-795,0,1764073016,15203.865425549993,174.94735221000155,50670.878498640006 2025-11-25,12:16:58.000,329,11092123,-795,0,1764073017,15203.750908280002,174.84866439000325,50670.91343424 2025-11-25,12:16:59.000,329,11092237,-795,0,1764073018,15203.616182079997,174.70768179000152,50670.878498640006 2025-11-25,12:17:00.000,329,11092180,-795,0,1764073019,15203.515137429997,174.60194484000385,50670.808627440005 2025-11-25,12:17:01.000,329,11092165,-795,0,1764073020,15203.393883849996,174.52440441000363,50670.7946532 2025-11-25,12:17:02.000,329,11092198,-795,0,1764073021,15203.319784439991,174.50325701999827,50670.76670472 2025-11-25,12:17:03.000,329,11092202,-795,0,1764073022,15203.20526717,174.4468639800034,50670.82958880001 2025-11-25,12:17:04.000,329,11092287,-795,0,1764073023,15203.19853085999,174.45391311000276,50670.89247288 2025-11-25,12:17:05.000,329,11092133,-795,0,1764073024,15203.232212409996,174.52440441000363,50670.857537280004 2025-11-25,12:17:06.000,329,11092246,-795,0,1764073025,15203.171585619995,174.5455518000017,50670.7946532 2025-11-25,12:17:07.000,329,11092259,-795,0,1764073026,15203.151376689995,174.5948957100045,50670.78766608 2025-11-25,12:17:08.000,329,11092220,-795,0,1764073027,15203.131167759995,174.56669918999978,50670.7946532 2025-11-25,12:17:09.000,329,11092181,-795,0,1764073028,15203.18505824,174.5455518000017,50670.640936560005 2025-11-25,12:17:10.000,329,11092268,-795,0,1764073029,15203.131167759995,174.57374831999914,50670.75273048001 2025-11-25,12:17:11.000,329,11092167,-795,0,1764073030,15203.171585619995,174.4468639800034,50670.70382064001 2025-11-25,12:17:12.000,329,11092221,-795,0,1764073031,15203.23894871999,174.4962078899989,50670.71779488 2025-11-25,12:17:13.000,329,11092268,-715,0,1764073032,15203.2254761,174.45391311000276,50670.67587216 2025-11-25,12:17:14.000,329,11092163,-795,0,1764073033,15203.21873978999,174.37637268000253,50670.69683352 2025-11-25,12:17:15.000,329,11092220,-795,0,1764073034,15203.19853085999,174.30588138000167,50670.57805248 2025-11-25,12:17:16.000,329,11092199,-795,0,1764073035,15203.27936657999,174.29178312000295,50670.56407824001 2025-11-25,12:17:17.000,329,11092194,-795,0,1764073036,15203.20526717,174.16489877999993,50670.64792368 2025-11-25,12:17:18.000,329,11092216,-715,0,1764073037,15203.21873978999,174.0873583499997,50670.710807760006 2025-11-25,12:17:19.000,329,11092179,-795,0,1764073038,15203.14464038,174.00276879000012,50670.724782 2025-11-25,12:17:20.000,329,11092223,-795,0,1764073039,15203.17832192999,173.88293358000374,50670.69683352 2025-11-25,12:17:21.000,329,11092330,-795,0,1764073040,15203.131167759995,173.7912948900048,50670.543116880006 2025-11-25,12:17:22.000,329,11092277,-755,0,1764073041,15202.902133219999,173.6785088100005,50670.60600096 2025-11-25,12:17:23.000,329,11092161,-795,0,1764073042,15202.83477011999,173.4670349099979,50670.689846400004 2025-11-25,12:17:24.000,329,11092245,-795,0,1764073043,15202.673098679988,173.24146275000385,50670.710807760006 2025-11-25,12:17:25.000,329,11092215,-795,0,1764073044,15202.511427240002,173.07228363000468,50670.73176912001 2025-11-25,12:17:26.000,329,11092258,-795,0,1764073045,15202.417118899997,172.95244842000102,50670.73176912001 2025-11-25,12:17:27.000,329,11092196,-795,0,1764073046,15202.275656389997,172.80441668999993,50670.61298808001 2025-11-25,12:17:28.000,329,11092262,-795,0,1764073047,15202.221765909992,172.76212191000377,50670.710807760006 2025-11-25,12:17:29.000,329,11092287,-795,0,1764073048,15202.10724864,172.69867974000226,50670.689846400004 2025-11-25,12:17:30.000,329,11092284,-795,0,1764073049,15202.04662185,172.67048322000483,50670.80164032001 2025-11-25,12:17:31.000,329,11092190,-795,0,1764073050,15201.86474148,172.65638495999883,50670.73176912001 2025-11-25,12:17:32.000,329,11092198,-795,0,1764073051,15201.871477789995,172.5929427900046,50670.759717600005 2025-11-25,12:17:33.000,329,11092219,-795,0,1764073052,15201.810850999995,172.58589365999796,50670.83657592 2025-11-25,12:17:34.000,329,11092254,-795,0,1764073053,15201.72327897,172.63523757000075,50670.82958880001 2025-11-25,12:17:35.000,329,11092300,-795,0,1764073054,15201.61549800999,172.62113931000204,50670.77369184 2025-11-25,12:17:36.000,329,11092204,-795,0,1764073055,15201.527925979994,172.6422867000001,50670.85055016001 2025-11-25,12:17:37.000,329,11092282,-795,0,1764073056,15201.413408709988,172.67048322000483,50670.80164032001 2025-11-25,12:17:38.000,329,11092164,-795,0,1764073057,15201.366254539993,172.62113931000204,50670.85055016001 2025-11-25,12:17:39.000,329,11092220,-795,0,1764073058,15201.393199779988,172.60704105000332,50670.77369184 2025-11-25,12:17:40.000,329,11092308,-795,0,1764073059,15201.366254539993,172.6916306100029,50670.76670472 2025-11-25,12:17:41.000,329,11092197,-795,0,1764073060,15201.211319410002,172.78326930000185,50670.71779488 2025-11-25,12:17:42.000,329,11092234,-795,0,1764073061,15201.184374169992,172.65638495999883,50670.80164032001 2025-11-25,12:17:43.000,329,11092243,-795,0,1764073062,15201.177637859997,172.49425496999902,50670.76670472 2025-11-25,12:17:44.000,329,11092261,-795,0,1764073063,15201.231528340002,172.45900932000222,50670.73176912001 2025-11-25,12:17:45.000,329,11092224,-795,0,1764073064,15201.298891439998,172.48720583999966,50670.759717600005 2025-11-25,12:17:46.000,329,11092278,-795,0,1764073065,15201.332572990003,172.58589365999796,50670.78766608 2025-11-25,12:17:47.000,329,11092269,-795,0,1764073066,15201.305627749993,172.5647462699999,50670.710807760006 2025-11-25,12:17:48.000,329,11092241,-795,0,1764073067,15201.211319410002,172.58589365999796,50670.724782 2025-11-25,12:17:49.000,329,11092279,-795,0,1764073068,15201.170901550002,172.59999192000396,50670.78766608 2025-11-25,12:17:50.000,329,11092222,-675,0,1764073069,15201.096802139997,172.5295006200031,50670.77369184 2025-11-25,12:17:51.000,329,11092255,-795,0,1764073070,15200.90818546,172.45196019000286,50670.689846400004 2025-11-25,12:17:52.000,329,11092183,-715,0,1764073071,15200.921658079991,172.42376366999815,50670.78766608 2025-11-25,12:17:53.000,329,11092213,-795,0,1764073072,15201.042911659992,172.42376366999815,50670.75273048001 2025-11-25,12:17:54.000,329,11092168,-795,0,1764073073,15200.968812250001,172.43786193000415,50670.724782 2025-11-25,12:17:55.000,329,11092217,-795,0,1764073074,15200.834086049996,172.40261628000007,50670.73176912001 2025-11-25,12:17:56.000,329,11092163,-795,0,1764073075,15200.67915091999,172.24048629000026,50670.59901384 2025-11-25,12:17:57.000,329,11092255,-795,0,1764073076,15200.67915091999,172.0360615200043,50670.64792368 2025-11-25,12:17:58.000,329,11092210,-795,0,1764073077,15200.62526044,172.1065528199979,50670.71779488 2025-11-25,12:17:59.000,329,11092269,-795,0,1764073078,15200.591578889995,172.04311065000365,50670.724782 2025-11-25,12:18:00.000,329,11092250,-515,0,1764073079,15200.571369959995,171.99376674000086,50670.70382064001 2025-11-25,12:18:01.000,329,11092192,-795,0,1764073080,15200.58484258,171.97966848000215,50670.71779488 2025-11-25,12:18:02.000,329,11092141,-795,0,1764073081,15200.55789733999,172.0360615200043,50670.60600096 2025-11-25,12:18:03.000,329,11092176,-795,0,1764073082,15200.551161029995,172.1065528199979,50670.78067896001 2025-11-25,12:18:04.000,329,11092252,-795,0,1764073083,15200.52421579,172.14884760000132,50670.710807760006 2025-11-25,12:18:05.000,329,11092195,-795,0,1764073084,15200.463588999999,172.14179847000196,50670.77369184 2025-11-25,12:18:06.000,329,11092232,-795,0,1764073085,15200.396225899989,172.1840932499981,50670.78766608 2025-11-25,12:18:07.000,329,11092192,-795,0,1764073086,15200.301917559998,172.17704411999875,50670.78067896001 2025-11-25,12:18:08.000,329,11092185,-795,0,1764073087,15200.207609219993,172.21228977000283,50670.7946532 2025-11-25,12:18:09.000,329,11092289,-795,0,1764073088,15200.173927669988,172.30392846000177,50670.83657592 2025-11-25,12:18:10.000,329,11092259,-795,0,1764073089,15200.093091950002,172.36032150000392,50670.857537280004 2025-11-25,12:18:11.000,329,11092164,-795,0,1764073090,15200.018992539997,172.45900932000222,50670.77369184 2025-11-25,12:18:12.000,329,11092177,-795,0,1764073091,15199.992047300002,172.50835322999774,50670.88548576 2025-11-25,12:18:13.000,329,11092321,-795,0,1764073092,15199.917947889997,172.5929427900046,50670.94836984001 2025-11-25,12:18:14.000,329,11092257,-795,0,1764073093,15199.944893129992,172.7550727800044,50670.976318320005 2025-11-25,12:18:15.000,329,11092208,-795,0,1764073094,15199.938156819997,172.8890062499995,50670.91343424 2025-11-25,12:18:16.000,329,11092231,-795,0,1764073095,15199.965102059992,172.93130103000294,50670.927408480005 2025-11-25,12:18:17.000,329,11092143,-795,0,1764073096,15199.998783609997,173.01589059000253,50670.94138272 2025-11-25,12:18:18.000,329,11092227,-795,0,1764073097,15200.039201469997,173.10752928000147,50670.98330544 2025-11-25,12:18:19.000,329,11092263,-795,0,1764073098,15200.032465160002,173.12867666999955,50670.976318320005 2025-11-25,12:18:20.000,329,11092256,-795,0,1764073099,15200.012256230002,173.22736448999785,50670.95535696 2025-11-25,12:18:21.000,329,11092170,-795,0,1764073100,15199.917947889997,173.17802058000234,50670.95535696 2025-11-25,12:18:22.000,329,11092197,-795,0,1764073101,15199.965102059992,173.19916797000042,50670.91343424 2025-11-25,12:18:23.000,329,11092145,-795,0,1764073102,15199.951629440002,173.14277492999827,50670.99727968001 2025-11-25,12:18:24.000,329,11092182,-795,0,1764073103,15199.944893129992,173.07228363000468,50671.11606072001 2025-11-25,12:18:25.000,329,11092209,-795,0,1764073104,15199.958365749997,173.05818536999868,50671.06715088001 2025-11-25,12:18:26.000,329,11092296,-795,0,1764073105,15199.985310989992,172.9735958099991,50671.10208648 2025-11-25,12:18:27.000,329,11092240,-795,0,1764073106,15200.059410399997,172.88195712000015,50671.13702208001 2025-11-25,12:18:28.000,329,11092243,-795,0,1764073107,15200.126773499993,172.81146581999928,50671.18593192001 2025-11-25,12:18:29.000,329,11092250,-795,0,1764073108,15200.254763389989,172.81851494999864,50671.213880400006 2025-11-25,12:18:30.000,329,11092318,-795,0,1764073109,15200.194136599988,172.94539929000166,50671.3186872 2025-11-25,12:18:31.000,329,11092156,-795,0,1764073110,15200.194136599988,173.0017923300038,50671.13702208001 2025-11-25,12:18:32.000,329,11092227,-795,0,1764073111,15200.005519919992,173.01589059000253,50671.24182888 2025-11-25,12:18:33.000,329,11092277,-795,0,1764073112,15199.843848479992,172.95949755000038,50671.248816 2025-11-25,12:18:34.000,329,11092231,-795,0,1764073113,15199.64849549,172.89605537999887,50671.39554552 2025-11-25,12:18:35.000,329,11092203,-795,0,1764073114,15199.493560359995,172.80441668999993,50671.28375160001 2025-11-25,12:18:36.000,329,11092225,-795,0,1764073115,15199.372306779995,172.81851494999864,50671.22086752 2025-11-25,12:18:37.000,329,11092195,-795,0,1764073116,15199.29820736999,172.93130103000294,50671.29073872 2025-11-25,12:18:38.000,329,11092198,-795,0,1764073117,15199.210635339994,173.04408710999996,50671.28375160001 2025-11-25,12:18:39.000,329,11092180,-795,0,1764073118,15199.062436519998,173.0863818900034,50671.30471296001 2025-11-25,12:18:40.000,329,11092202,-795,0,1764073119,15198.988337109993,173.21326622999914,50671.360609920004 2025-11-25,12:18:41.000,329,11092306,-795,0,1764073120,15198.853610910002,173.28375753,50671.430481120005 2025-11-25,12:18:42.000,329,11092276,-795,0,1764073121,15198.732357330002,173.3331014400028,50671.41650688 2025-11-25,12:18:43.000,329,11092289,-795,0,1764073122,15198.732357330002,173.45998577999853,50671.4584296 2025-11-25,12:18:44.000,329,11092181,-795,0,1764073123,15198.644785299992,173.54457533999812,50671.493365199996 2025-11-25,12:18:45.000,329,11092212,-795,0,1764073124,15198.644785299992,173.6291648999977,50671.51432656 2025-11-25,12:18:46.000,329,11092231,-795,0,1764073125,15198.604367439992,173.70670532999793,50671.50035232001 2025-11-25,12:18:47.000,329,11092185,-795,0,1764073126,15198.510059100001,173.91113010000117,50671.549262160006 2025-11-25,12:18:48.000,329,11092241,-795,0,1764073127,15198.496586479996,173.96047401000396,50671.47240384001 2025-11-25,12:18:49.000,329,11092230,-795,0,1764073128,15198.42248706999,173.9534248800046,50671.48637808 2025-11-25,12:18:50.000,329,11092289,-795,0,1764073129,15198.40227813999,173.97457227000268,50671.54227504001 2025-11-25,12:18:51.000,329,11092265,-795,0,1764073130,15198.375332899996,173.8899827100031,50671.50035232001 2025-11-25,12:18:52.000,329,11092228,-795,0,1764073131,15198.38880552,173.88293358000374,50671.50733944 2025-11-25,12:18:53.000,329,11092324,-795,0,1764073132,15198.36186027999,173.86178618999838,50671.6331076 2025-11-25,12:18:54.000,329,11092260,-795,0,1764073133,15198.28102455999,173.89703184000246,50671.66804320001 2025-11-25,12:18:55.000,329,11092316,-795,0,1764073134,15198.20692515,173.75604924000072,50671.57721064 2025-11-25,12:18:56.000,329,11092243,-795,0,1764073135,15198.22039776999,173.62211576999835,50671.68900456001 2025-11-25,12:18:57.000,329,11092328,-715,0,1764073136,15198.153034669995,173.6291648999977,50671.70996592001 2025-11-25,12:18:58.000,329,11092217,-795,0,1764073137,15198.09914418999,173.56572273000347,50671.66804320001 2025-11-25,12:18:59.000,329,11092304,-795,0,1764073138,15198.05872632999,173.50228056000196,50671.73092728 2025-11-25,12:19:00.000,329,11092143,-795,0,1764073139,15198.01830846999,173.60096838000027,50671.8427212 2025-11-25,12:19:01.000,329,11092275,-795,0,1764073140,15197.863373339998,173.6926070699992,50671.80778560001 2025-11-25,12:19:02.000,329,11092254,-795,0,1764073141,15197.681492969998,173.71375446000457,50671.79381136 2025-11-25,12:19:03.000,329,11092221,-795,0,1764073142,15197.506348909992,173.74900011000136,50671.828746959996 2025-11-25,12:19:04.000,329,11092230,-795,0,1764073143,15197.465931049992,173.86883531999774,50671.863682560004 2025-11-25,12:19:05.000,329,11092218,-795,0,1764073144,15197.324468539991,173.9534248800046,50671.84970832 2025-11-25,12:19:06.000,329,11092151,-715,0,1764073145,15197.277314369996,174.0521127000029,50671.89163104 2025-11-25,12:19:07.000,329,11092258,-795,0,1764073146,15197.223423889991,174.22129182000208,50671.85669544001 2025-11-25,12:19:08.000,329,11092206,-795,0,1764073147,15197.2301602,174.4186674599987,50671.91957952 2025-11-25,12:19:09.000,329,11092252,-795,0,1764073148,15197.27057806,174.50325701999827,50671.90560528001 2025-11-25,12:19:10.000,329,11092195,-755,0,1764073149,15197.418776879997,174.64423962,50671.863682560004 2025-11-25,12:19:11.000,329,11092225,-715,0,1764073150,15197.506348909992,174.90505742999812,50671.77983712 2025-11-25,12:19:12.000,329,11092298,-795,0,1764073151,15197.560239389997,175.06013828999858,50671.82175984 2025-11-25,12:19:13.000,329,11092278,-795,0,1764073152,15197.755592379988,175.12358046000008,50671.884643920006 2025-11-25,12:19:14.000,329,11092216,-795,0,1764073153,15197.843164409998,175.08128568000393,50671.87066968 2025-11-25,12:19:15.000,329,11092212,-795,0,1764073154,15197.897054889989,175.11653133000073,50671.84970832 2025-11-25,12:19:16.000,329,11092220,-795,0,1764073155,15197.897054889989,174.99669612000434,50671.73092728 2025-11-25,12:19:17.000,329,11092164,-795,0,1764073156,15197.890318579994,174.9403030800022,50671.7029788 2025-11-25,12:19:18.000,329,11092245,-795,0,1764073157,15197.944209059999,174.7288291799996,50671.80079848 2025-11-25,12:19:19.000,329,11092214,-795,0,1764073158,15197.991363229994,174.4962078899989,50671.765862880005 2025-11-25,12:19:20.000,329,11092211,-795,0,1764073159,15198.01830846999,174.40456919999997,50671.80079848 2025-11-25,12:19:21.000,329,11092194,-795,0,1764073160,15198.03851739999,174.29178312000295,50671.72394016 2025-11-25,12:19:22.000,329,11092167,-795,0,1764073161,15198.011572159994,174.19309530000464,50671.87066968 2025-11-25,12:19:23.000,329,11092251,-795,0,1764073162,15197.937472749989,174.1367022600025,50671.79381136 2025-11-25,12:19:24.000,329,11092239,-795,0,1764073163,15197.782537619998,174.06621096000163,50671.84970832 2025-11-25,12:19:25.000,329,11092209,-795,0,1764073164,15197.641075109997,173.97457227000268,50671.84970832 2025-11-25,12:19:26.000,329,11092189,-795,0,1764073165,15197.607393559992,173.98162140000204,50671.87066968 2025-11-25,12:19:27.000,329,11092199,-795,0,1764073166,15197.607393559992,174.05916183000227,50671.884643920006 2025-11-25,12:19:28.000,329,11092231,-795,0,1764073167,15197.614129870002,174.14375139000185,50671.9125924 2025-11-25,12:19:29.000,329,11092233,-795,0,1764073168,15197.533294150002,174.21424269000272,50671.884643920006 2025-11-25,12:19:30.000,329,11092228,-795,0,1764073169,15197.412040570001,174.24948833999952,50671.83573408001 2025-11-25,12:19:31.000,329,11092268,-795,0,1764073170,15197.337941159996,174.19309530000464,50671.79381136 2025-11-25,12:19:32.000,329,11092228,-795,0,1764073171,15197.304259609991,174.2988322500023,50671.8427212 2025-11-25,12:19:33.000,329,11092265,-795,0,1764073172,15197.263841749991,174.37637268000253,50671.90560528001 2025-11-25,12:19:34.000,329,11092269,-715,0,1764073173,15197.216687579996,174.3834218100019,50671.89163104 2025-11-25,12:19:35.000,329,11092216,-795,0,1764073174,15197.12237923999,174.32702876999974,50671.828746959996 2025-11-25,12:19:36.000,329,11092229,-795,0,1764073175,15197.10890662,174.29178312000295,50671.92656664001 2025-11-25,12:19:37.000,329,11092235,-795,0,1764073176,15197.014598279995,174.3340778999991,50671.87765680001 2025-11-25,12:19:38.000,329,11092250,-795,0,1764073177,15196.94723518,174.32702876999974,50671.89861816 2025-11-25,12:19:39.000,329,11092198,-795,0,1764073178,15196.92702625,174.24948833999952,50671.89163104 2025-11-25,12:19:40.000,329,11092194,-795,0,1764073179,15196.953971489995,174.16489877999993,50671.84970832 2025-11-25,12:19:41.000,329,11092258,-795,0,1764073180,15197.135851859995,174.186046169998,50671.80079848 2025-11-25,12:19:42.000,329,11092213,-795,0,1764073181,15197.16279709999,174.31997964000038,50671.77285 2025-11-25,12:19:43.000,329,11092107,-795,0,1764073182,15197.00112565999,174.2847339900036,50671.89861816 2025-11-25,12:19:44.000,329,11092184,-795,0,1764073183,15196.92028993999,174.0521127000029,50671.90560528001 2025-11-25,12:19:45.000,329,11092258,-795,0,1764073184,15196.79903635999,173.7771966299988,50671.87765680001 2025-11-25,12:19:46.000,329,11092265,-795,0,1764073185,15196.751882189994,173.63621403000434,50671.9125924 2025-11-25,12:19:47.000,329,11092175,-795,0,1764073186,15196.697991709989,173.5939192500009,50671.89861816 2025-11-25,12:19:48.000,329,11092287,-795,0,1764073187,15196.697991709989,173.5798209900022,50671.90560528001 2025-11-25,12:19:49.000,329,11092232,-795,0,1764073188,15196.549792889993,173.4317892600011,50671.87765680001 2025-11-25,12:19:50.000,329,11092221,-795,0,1764073189,15196.421802999997,173.30490491999808,50671.94054088 2025-11-25,12:19:51.000,329,11092256,-795,0,1764073190,15196.401594069997,173.21326622999914,50671.92656664001 2025-11-25,12:19:52.000,329,11092188,-795,0,1764073191,15196.415066690002,173.05113623999932,50671.79381136 2025-11-25,12:19:53.000,329,11092188,-795,0,1764073192,15196.401594069997,173.09343102000275,50671.94054088 2025-11-25,12:19:54.000,329,11092185,-795,0,1764073193,15196.435275620002,173.11457841000083,50671.87765680001 2025-11-25,12:19:55.000,329,11092222,-795,0,1764073194,15196.293813110002,173.02998885000125,50671.92656664001 2025-11-25,12:19:56.000,329,11092215,-795,0,1764073195,15196.192768460001,172.92425190000358,50671.9125924 2025-11-25,12:19:57.000,329,11092211,-795,0,1764073196,15196.132141670001,172.86785886000143,50671.8427212 2025-11-25,12:19:58.000,329,11092199,-795,0,1764073197,15196.078251189996,172.7268762599997,50671.87765680001 2025-11-25,12:19:59.000,329,11092179,-795,0,1764073198,15196.044569639991,172.65638495999883,50671.814772720005 2025-11-25,12:20:00.000,329,11092257,-795,0,1764073199,15196.118669049996,172.58589365999796,50671.82175984 2025-11-25,12:20:01.000,329,11092159,-795,0,1764073200,15196.199504769997,172.5788445299986,50671.814772720005 2025-11-25,12:20:02.000,329,11092215,-795,0,1764073201,15196.226450009992,172.53654975000245,50671.7029788 2025-11-25,12:20:03.000,329,11092204,-795,0,1764073202,15196.246658939992,172.55769714000053,50671.75188864 2025-11-25,12:20:04.000,329,11092260,-795,0,1764073203,15196.273604180002,172.43786193000415,50671.72394016 2025-11-25,12:20:05.000,329,11092249,-795,0,1764073204,15196.334230970002,172.38851802000136,50671.73791440001 2025-11-25,12:20:06.000,329,11092280,-795,0,1764073205,15196.468957169993,172.43786193000415,50671.77285 2025-11-25,12:20:07.000,329,11092261,-795,0,1764073206,15196.536320269988,172.45196019000286,50671.68900456001 2025-11-25,12:20:08.000,329,11092266,-635,0,1764073207,15196.596947059988,172.47310758000094,50671.80778560001 2025-11-25,12:20:09.000,329,11092213,-795,0,1764073208,15196.590210749993,172.40966540999943,50671.73092728 2025-11-25,12:20:10.000,329,11092244,-795,0,1764073209,15196.630628609993,172.4449110600035,50671.75887576001 2025-11-25,12:20:11.000,329,11092216,-795,0,1764073210,15196.671046469994,172.5435988800018,50671.647081840005 2025-11-25,12:20:12.000,329,11092163,-795,0,1764073211,15196.570001819993,172.5788445299986,50671.58419776 2025-11-25,12:20:13.000,329,11092211,-635,0,1764073212,15196.455484550002,172.55064801000117,50671.74490152 2025-11-25,12:20:14.000,329,11092266,-795,0,1764073213,15196.468957169993,172.53654975000245,50671.68201744 2025-11-25,12:20:15.000,329,11092269,-715,0,1764073214,15196.563265509998,172.6422867000001,50671.598172000005 2025-11-25,12:20:16.000,329,11092285,-795,0,1764073215,15196.603683369998,172.80441668999993,50671.61214624 2025-11-25,12:20:17.000,329,11092136,-715,0,1764073216,15196.610419679993,172.90310450999823,50671.59118488001 2025-11-25,12:20:18.000,329,11092232,-795,0,1764073217,15196.529583959993,172.91015364000486,50671.62612048 2025-11-25,12:20:19.000,329,11092261,-795,0,1764073218,15196.495902409988,172.89605537999887,50671.65406896 2025-11-25,12:20:20.000,329,11092251,-795,0,1764073219,15196.475693480003,172.86785886000143,50671.65406896 2025-11-25,12:20:21.000,329,11092224,-795,0,1764073220,15196.468957169993,172.79736756000057,50671.60515912 2025-11-25,12:20:22.000,329,11092269,-795,0,1764073221,15196.468957169993,172.79736756000057,50671.64009472001 2025-11-25,12:20:23.000,329,11092225,-795,0,1764073222,15196.617155989989,172.7550727800044,50671.64009472001 2025-11-25,12:20:24.000,329,11092240,-795,0,1764073223,15196.583474439998,172.73392538999906,50671.62612048 2025-11-25,12:20:25.000,329,11092246,-795,0,1764073224,15196.590210749993,172.6916306100029,50671.61214624 2025-11-25,12:20:26.000,329,11092264,-795,0,1764073225,15196.536320269988,172.60704105000332,50671.67503032 2025-11-25,12:20:27.000,329,11092159,-795,0,1764073226,15196.509375029993,172.4167145399988,50671.61214624 2025-11-25,12:20:28.000,329,11092238,-795,0,1764073227,15196.563265509998,172.36032150000392,50671.68900456001 2025-11-25,12:20:29.000,329,11092201,-795,0,1764073228,15196.610419679993,172.3180267200005,50671.62612048 2025-11-25,12:20:30.000,329,11092210,-795,0,1764073229,15196.657573849989,172.42376366999815,50671.68900456001 2025-11-25,12:20:31.000,329,11092273,-795,0,1764073230,15196.536320269988,172.36737063000328,50671.51432656 2025-11-25,12:20:32.000,329,11092260,-795,0,1764073231,15196.415066690002,172.31097759000113,50671.598172000005 2025-11-25,12:20:33.000,329,11092243,-795,0,1764073232,15196.287076799992,172.1065528199979,50671.61913336001 2025-11-25,12:20:34.000,329,11092192,-795,0,1764073233,15196.186032149992,171.9726193500028,50671.695991680004 2025-11-25,12:20:35.000,329,11092240,-795,0,1764073234,15196.118669049996,171.8880297900032,50671.66804320001 2025-11-25,12:20:36.000,329,11092251,-795,0,1764073235,15196.165823219992,171.7893419700049,50671.65406896 2025-11-25,12:20:37.000,329,11092178,-795,0,1764073236,15196.172559530001,171.69770327999868,50671.73092728 2025-11-25,12:20:38.000,329,11092239,-795,0,1764073237,15196.172559530001,171.71885067000403,50671.695991680004 2025-11-25,12:20:39.000,329,11092288,-795,0,1764073238,15196.118669049996,171.6765558900006,50671.61214624 2025-11-25,12:20:40.000,329,11092199,-795,0,1764073239,15196.024360709991,171.60606458999973,50671.66804320001 2025-11-25,12:20:41.000,329,11092221,-795,0,1764073240,15195.82900772,171.5285241599995,50671.5632364 2025-11-25,12:20:42.000,329,11092211,-795,0,1764073241,15195.76164461999,171.45098372999928,50671.62612048 2025-11-25,12:20:43.000,329,11092210,-795,0,1764073242,15195.68754521,171.4298363400012,50671.68201744 2025-11-25,12:20:44.000,329,11092225,-795,0,1764073243,15195.68080889999,171.54262241999822,50671.73791440001 2025-11-25,12:20:45.000,329,11092236,-795,0,1764073244,15195.653863659994,171.50032764000207,50671.68900456001 2025-11-25,12:20:46.000,329,11092220,-795,0,1764073245,15195.64039103999,171.40868895000312,50671.75188864 2025-11-25,12:20:47.000,329,11092171,-715,0,1764073246,15195.59997317999,171.3311485200029,50671.65406896 2025-11-25,12:20:48.000,329,11092258,-795,0,1764073247,15195.70101782999,171.35934504000033,50671.695991680004 2025-11-25,12:20:49.000,329,11092221,-795,0,1764073248,15195.82227140999,171.35229591000098,50671.6331076 2025-11-25,12:20:50.000,329,11092215,-795,0,1764073249,15195.956997609996,171.45803285999864,50671.66804320001 2025-11-25,12:20:51.000,329,11092214,-795,0,1764073250,15196.058042259996,171.48622938000335,50671.59118488001 2025-11-25,12:20:52.000,329,11092256,-795,0,1764073251,15196.004151779991,171.465081989998,50671.53528792 2025-11-25,12:20:53.000,329,11092193,-795,0,1764073252,15196.105196429991,171.3663941699997,50671.58419776 2025-11-25,12:20:54.000,329,11092201,-795,0,1764073253,15196.118669049996,171.34524678000162,50671.57022352001 2025-11-25,12:20:55.000,329,11092188,-795,0,1764073254,15196.078251189996,171.22541156999796,50671.50733944 2025-11-25,12:20:56.000,329,11092178,-795,0,1764073255,15196.219713699997,171.13377287999901,50671.52131368001 2025-11-25,12:20:57.000,329,11092198,-795,0,1764073256,15196.246658939992,171.00688854000327,50671.528300800004 2025-11-25,12:20:58.000,329,11092193,-795,0,1764073257,15196.266867869992,170.92934811000305,50671.46541672 2025-11-25,12:20:59.000,329,11092184,-795,0,1764073258,15196.300549419997,170.81656202999875,50671.42349400001 2025-11-25,12:21:00.000,329,11092195,-755,0,1764073259,15196.381385139997,170.73197246999916,50671.4584296 2025-11-25,12:21:01.000,329,11092192,-795,0,1764073260,15196.415066690002,170.61213726000278,50671.40951976 2025-11-25,12:21:02.000,329,11092254,-795,0,1764073261,15196.536320269988,170.4641055300017,50671.528300800004 2025-11-25,12:21:03.000,329,11092280,-795,0,1764073262,15196.596947059988,170.35131945000467,50671.479390960005 2025-11-25,12:21:04.000,329,11092251,-795,0,1764073263,15196.657573849989,170.3160738000006,50671.528300800004 2025-11-25,12:21:05.000,329,11092176,-795,0,1764073264,15196.711464329994,170.13984555000206,50671.430481120005 2025-11-25,12:21:06.000,329,11092218,-795,0,1764073265,15196.751882189994,169.9706664300029,50671.493365199996 2025-11-25,12:21:07.000,329,11092163,-755,0,1764073266,15196.765354809999,169.80853644000308,50671.47240384001 2025-11-25,12:21:08.000,329,11092268,-795,0,1764073267,15196.792300049994,169.61820992999856,50671.528300800004 2025-11-25,12:21:09.000,329,11092152,-795,0,1764073268,15196.792300049994,169.49837472000218,50671.44445536 2025-11-25,12:21:10.000,329,11092261,-795,0,1764073269,15196.77882742999,169.4631290699981,50671.479390960005 2025-11-25,12:21:11.000,329,11092175,-795,0,1764073270,15196.650837539994,169.3644412499998,50671.43746824 2025-11-25,12:21:12.000,329,11092170,-795,0,1764073271,15196.570001819993,169.37149037999916,50671.5632364 2025-11-25,12:21:13.000,329,11092204,-795,0,1764073272,15196.495902409988,169.28690081999957,50671.50733944 2025-11-25,12:21:14.000,329,11092195,-795,0,1764073273,15196.428539309993,169.29394994999893,50671.54227504001 2025-11-25,12:21:15.000,329,11092242,-795,0,1764073274,15196.280340489997,169.2657534300015,50671.60515912 2025-11-25,12:21:16.000,329,11092184,-795,0,1764073275,15196.199504769997,169.329195600003,50671.61214624 2025-11-25,12:21:17.000,329,11092191,-795,0,1764073276,15196.091723810001,169.42083429000195,50671.54227504001 2025-11-25,12:21:18.000,329,11092179,-755,0,1764073277,15195.896370819995,169.40673603000323,50671.58419776 2025-11-25,12:21:19.000,329,11092314,-795,0,1764073278,15195.754908309995,169.30804820999765,50671.52131368001 2025-11-25,12:21:20.000,329,11092198,-675,0,1764073279,15195.653863659994,169.30804820999765,50671.53528792 2025-11-25,12:21:21.000,329,11092218,-795,0,1764073280,15195.593236869994,169.33624473000236,50671.50035232001 2025-11-25,12:21:22.000,329,11092215,-795,0,1764073281,15195.64039103999,169.329195600003,50671.493365199996 2025-11-25,12:21:23.000,329,11092293,-795,0,1764073282,15195.68080889999,169.2798516900002,50671.47240384001 2025-11-25,12:21:24.000,329,11092164,-795,0,1764073283,15195.734699379995,169.35739212000044,50671.528300800004 2025-11-25,12:21:25.000,329,11092208,-795,0,1764073284,15195.64712735,169.37149037999916,50671.58419776 2025-11-25,12:21:26.000,329,11092260,-795,0,1764073285,15195.62018210999,169.32214647000364,50671.61913336001 2025-11-25,12:21:27.000,329,11092164,-795,0,1764073286,15195.573027939994,169.20231126,50671.57721064 2025-11-25,12:21:28.000,329,11092223,-795,0,1764073287,15195.606709489999,169.08952518000297,50671.59118488001 2025-11-25,12:21:29.000,329,11092230,-795,0,1764073288,15195.66733628,169.09657431000232,50671.57022352001 2025-11-25,12:21:30.000,329,11092219,-795,0,1764073289,15195.546082699999,169.0683777900049,50671.61913336001 2025-11-25,12:21:31.000,329,11092201,-795,0,1764073290,15195.438301739989,169.0824760500036,50671.58419776 2025-11-25,12:21:32.000,329,11092235,-795,0,1764073291,15195.350729709993,169.00493562000338,50671.549262160006 2025-11-25,12:21:33.000,329,11092175,-795,0,1764073292,15195.202530889997,168.91329693000444,50671.64009472001 2025-11-25,12:21:34.000,329,11092186,-795,0,1764073293,15194.973496350001,168.79346172000078,50671.62612048 2025-11-25,12:21:35.000,329,11092213,-795,0,1764073294,15194.77140705,168.5890369500048,50671.58419776 2025-11-25,12:21:36.000,329,11092193,-795,0,1764073295,15194.52889989,168.4762508700005,50671.716953040006 2025-11-25,12:21:37.000,329,11092240,-795,0,1764073296,15194.475009409995,168.35641566000413,50671.765862880005 2025-11-25,12:21:38.000,329,11092224,-795,0,1764073297,15194.44806417,168.412808699999,50671.67503032 2025-11-25,12:21:39.000,329,11092288,-795,0,1764073298,15194.333546899994,168.34936653000477,50671.647081840005 2025-11-25,12:21:40.000,329,11092206,-795,0,1764073299,15194.178611769988,168.30002262000198,50671.80778560001 2025-11-25,12:21:41.000,329,11092229,-795,0,1764073300,15194.016940330002,168.18018740999833,50671.695991680004 2025-11-25,12:21:42.000,329,11092284,-795,0,1764073301,15193.915895680002,168.15904002000025,50671.72394016 2025-11-25,12:21:43.000,329,11092156,-795,0,1764073302,15193.909159369992,168.18018740999833,50671.77983712 2025-11-25,12:21:44.000,329,11092148,-795,0,1764073303,15193.774433170001,168.2154330600024,50671.79381136 2025-11-25,12:21:45.000,329,11092198,-795,0,1764073304,15193.754224240001,168.2788752300039,50671.765862880005 2025-11-25,12:21:46.000,329,11092160,-795,0,1764073305,15193.781169479997,168.37051392000285,50671.77983712 2025-11-25,12:21:47.000,329,11092201,-795,0,1764073306,15193.774433170001,168.49034912999923,50671.77983712 2025-11-25,12:21:48.000,329,11092199,-795,0,1764073307,15193.707070069991,168.65247911999904,50671.77983712 2025-11-25,12:21:49.000,329,11092202,-795,0,1764073308,15193.579080179996,168.73001954999927,50671.716953040006 2025-11-25,12:21:50.000,329,11092289,-795,0,1764073309,15193.49150815,168.68772477000311,50671.73791440001 2025-11-25,12:21:51.000,329,11092237,-795,0,1764073310,15193.41067243,168.78641259000142,50671.55624928 2025-11-25,12:21:52.000,329,11092190,-795,0,1764073311,15193.356781949995,168.78641259000142,50671.661056079996 2025-11-25,12:21:53.000,329,11092199,-795,0,1764073312,15193.32983671,168.81460910999886,50671.72394016 2025-11-25,12:21:54.000,329,11092189,-795,0,1764073313,15193.26247360999,168.76526520000334,50671.75887576001 2025-11-25,12:21:55.000,329,11092273,-795,0,1764073314,15193.174901579994,168.77936346000206,50671.58419776 2025-11-25,12:21:56.000,329,11092125,-795,0,1764073315,15193.22205574999,168.744117809998,50671.695991680004 2025-11-25,12:21:57.000,329,11092177,-795,0,1764073316,15193.114274789994,168.73706867999863,50671.61214624 2025-11-25,12:21:58.000,329,11092250,-795,0,1764073317,15192.925658109998,168.76526520000334,50671.73092728 2025-11-25,12:21:59.000,329,11092169,-795,0,1764073318,15192.817877150002,168.75116694000462,50671.58419776 2025-11-25,12:22:00.000,329,11092318,-795,0,1764073319,15192.730305119992,168.7723143300027,50671.647081840005 2025-11-25,12:22:01.000,329,11092245,-795,0,1764073320,15192.534952130001,168.63133173000097,50671.5632364 2025-11-25,12:22:02.000,329,11092199,-795,0,1764073321,15192.541688439997,168.6242826000016,50671.55624928 2025-11-25,12:22:03.000,329,11092130,-795,0,1764073322,15192.501270579996,168.55379130000074,50671.661056079996 2025-11-25,12:22:04.000,329,11092186,-795,0,1764073323,15192.433907480001,168.55379130000074,50671.661056079996 2025-11-25,12:22:05.000,329,11092260,-795,0,1764073324,15192.460852719996,168.60313521000353,50671.647081840005 2025-11-25,12:22:06.000,329,11092305,-795,0,1764073325,15192.380016999996,168.61723347000225,50671.70996592001 2025-11-25,12:22:07.000,329,11092160,-795,0,1764073326,15192.32612651999,168.57493868999882,50671.65406896 2025-11-25,12:22:08.000,329,11092262,-795,0,1764073327,15192.30591758999,168.51854565000394,50671.64009472001 2025-11-25,12:22:09.000,329,11092241,-715,0,1764073328,15192.22508186999,168.43395609000436,50671.61214624 2025-11-25,12:22:10.000,329,11092173,-795,0,1764073329,15192.198136629995,168.3987104400003,50671.61913336001 2025-11-25,12:22:11.000,329,11092201,-795,0,1764073330,15192.18466400999,168.3141208800007,50671.50733944 2025-11-25,12:22:12.000,329,11092145,-795,0,1764073331,15192.198136629995,168.3775630500022,50671.59118488001 2025-11-25,12:22:13.000,329,11092236,-795,0,1764073332,15192.056674119995,168.34936653000477,50671.64009472001 2025-11-25,12:22:14.000,329,11092260,-795,0,1764073333,15191.928684229999,168.30707175000134,50671.6331076 2025-11-25,12:22:15.000,329,11092276,-795,0,1764073334,15191.854584819994,168.19428567000432,50671.65406896 2025-11-25,12:22:16.000,329,11092221,-795,0,1764073335,15191.868057439999,168.22953132000112,50671.68900456001 2025-11-25,12:22:17.000,329,11092147,-795,0,1764073336,15191.740067549988,168.2506787099992,50671.68201744 2025-11-25,12:22:18.000,329,11092345,-795,0,1764073337,15191.591868729993,168.20133480000368,50671.7029788 2025-11-25,12:22:19.000,329,11092196,-795,0,1764073338,15191.511033009992,168.09559784999874,50671.661056079996 2025-11-25,12:22:20.000,329,11092212,-795,0,1764073339,15191.356097880001,168.06035220000194,50671.68201744 2025-11-25,12:22:21.000,329,11092154,-795,0,1764073340,15191.21463537,168.05330307000258,50671.67503032 2025-11-25,12:22:22.000,329,11092264,-795,0,1764073341,15191.039491309995,168.0674013300013,50671.647081840005 2025-11-25,12:22:23.000,329,11092234,-795,0,1764073342,15190.857610939995,168.03920481000387,50671.68201744 2025-11-25,12:22:24.000,329,11092231,-795,0,1764073343,15190.749829979999,168.18723653999768,50671.75188864 2025-11-25,12:22:25.000,329,11092277,-795,0,1764073344,15190.574685919993,168.30002262000198,50671.647081840005 2025-11-25,12:22:26.000,329,11092198,-795,0,1764073345,15190.413014479993,168.42690695999772,50671.661056079996 2025-11-25,12:22:27.000,329,11092266,-795,0,1764073346,15190.210925179992,168.56788955999946,50671.75188864 2025-11-25,12:22:28.000,329,11092248,-795,0,1764073347,15190.103144219996,168.60313521000353,50671.72394016 2025-11-25,12:22:29.000,329,11092254,-795,0,1764073348,15189.968418019991,168.75821607000398,50671.716953040006 2025-11-25,12:22:30.000,329,11092295,-795,0,1764073349,15189.800010269995,168.87805128000036,50671.77983712 2025-11-25,12:22:31.000,329,11092272,-795,0,1764073350,15189.618129899995,168.99083736000466,50671.73092728 2025-11-25,12:22:32.000,329,11092282,-795,0,1764073351,15189.537294179994,169.04018127000018,50671.695991680004 2025-11-25,12:22:33.000,329,11092228,-795,0,1764073352,15189.58444834999,169.15296735000447,50671.70996592001 2025-11-25,12:22:34.000,329,11092234,-675,0,1764073353,15189.56423941999,169.33624473000236,50671.73092728 2025-11-25,12:22:35.000,329,11092310,-795,0,1764073354,15189.463194769989,169.49837472000218,50671.716953040006 2025-11-25,12:22:36.000,329,11092233,-795,0,1764073355,15189.429513219999,169.5265712399996,50671.66804320001 2025-11-25,12:22:37.000,329,11092257,-795,0,1764073356,15189.348677499998,169.6111607999992,50671.73791440001 2025-11-25,12:22:38.000,329,11092226,-795,0,1764073357,15189.348677499998,169.74509427000157,50671.7029788 2025-11-25,12:22:39.000,329,11092246,-795,0,1764073358,15189.341941189989,169.89312600000267,50671.7029788 2025-11-25,12:22:40.000,329,11092171,-795,0,1764073359,15189.294787019993,170.1680420699995,50671.62612048 2025-11-25,12:22:41.000,329,11092235,-795,0,1764073360,15189.112906649993,170.23853337000037,50671.59118488001 2025-11-25,12:22:42.000,329,11092271,-795,0,1764073361,15189.011861999992,170.1680420699995,50671.55624928 2025-11-25,12:22:43.000,329,11092183,-795,0,1764073362,15188.931026279992,170.21033685000293,50671.60515912 2025-11-25,12:22:44.000,329,11092171,-795,0,1764073363,15188.991653069992,170.35131945000467,50671.73092728 2025-11-25,12:22:45.000,329,11092278,-795,0,1764073364,15188.964707829997,170.4429581400036,50671.65406896 2025-11-25,12:22:46.000,329,11092218,-795,0,1764073365,15188.897344730001,170.5909898700047,50671.59118488001 2025-11-25,12:22:47.000,329,11092197,-795,0,1764073366,15188.73567329,170.689677690003,50671.60515912 2025-11-25,12:22:48.000,329,11092248,-795,0,1764073367,15188.560529229995,170.71787421000045,50671.53528792 2025-11-25,12:22:49.000,329,11092314,-795,0,1764073368,15188.50663874999,170.69672682000237,50671.549262160006 2025-11-25,12:22:50.000,329,11092231,-795,0,1764073369,15188.358439929994,170.79541464000067,50671.549262160006 2025-11-25,12:22:51.000,329,11092153,-795,0,1764073370,15188.243922659989,170.88705332999962,50671.53528792 2025-11-25,12:22:52.000,329,11092199,-795,0,1764073371,15188.297813139994,171.17606766000245,50671.598172000005 2025-11-25,12:22:53.000,329,11092268,-795,0,1764073372,15188.277604209994,171.3663941699997,50671.549262160006 2025-11-25,12:22:54.000,329,11092298,-795,0,1764073373,15188.055305979993,171.66950676000124,50671.43746824 2025-11-25,12:22:55.000,329,11092208,-795,0,1764073374,15187.853216679992,171.69065414999932,50671.54227504001 2025-11-25,12:22:56.000,329,11092244,-795,0,1764073375,15187.678072620001,171.7399980600021,50671.51432656 2025-11-25,12:22:57.000,329,11092119,-795,0,1764073376,15187.630918449991,171.7399980600021,50671.52131368001 2025-11-25,12:22:58.000,329,11092182,-795,0,1764073377,15187.637654760001,171.79639110000426,50671.58419776 2025-11-25,12:22:59.000,329,11092180,-795,0,1764073378,15187.630918449991,171.87393153000448,50671.57022352001 2025-11-25,12:23:00.000,329,11092233,-795,0,1764073379,15187.590500589991,172.00081587000022,50671.48637808 2025-11-25,12:23:01.000,329,11092196,-795,0,1764073380,15187.583764279996,172.09950368999853,50671.54227504001 2025-11-25,12:23:02.000,329,11092223,-795,0,1764073381,15187.49619225,172.15589673000068,50671.51432656 2025-11-25,12:23:03.000,329,11092202,-795,0,1764073382,15187.341257119995,172.2334371600009,50671.51432656 2025-11-25,12:23:04.000,329,11092208,-795,0,1764073383,15187.24694877999,172.4167145399988,50671.528300800004 2025-11-25,12:23:05.000,329,11092209,-795,0,1764073384,15187.280630329995,172.52245149000373,50671.549262160006 2025-11-25,12:23:06.000,329,11092296,-795,0,1764073385,15187.361466049995,172.76917104000313,50671.46541672 2025-11-25,12:23:07.000,329,11092225,-795,0,1764073386,15187.300839259995,173.09343102000275,50671.44445536 2025-11-25,12:23:08.000,329,11092145,-795,0,1764073387,15187.139167819994,173.29080665999936,50671.39554552 2025-11-25,12:23:09.000,329,11092189,-795,0,1764073388,15187.004441619989,173.1850697100017,50671.43746824 2025-11-25,12:23:10.000,329,11092201,-795,0,1764073389,15186.964023759989,173.2485118800032,50671.27676448 2025-11-25,12:23:11.000,329,11092287,-795,0,1764073390,15186.883188039988,173.24146275000385,50671.27676448 2025-11-25,12:23:12.000,329,11092242,-795,0,1764073391,15186.815824939993,173.31195405000472,50671.30471296001 2025-11-25,12:23:13.000,329,11092209,-795,0,1764073392,15186.795616009993,173.32605231000343,50671.325674319996 2025-11-25,12:23:14.000,329,11092147,-795,0,1764073393,15186.768670769998,173.4317892600011,50671.248816 2025-11-25,12:23:15.000,329,11092240,-795,0,1764073394,15186.842770179988,173.5798209900022,50671.25580312001 2025-11-25,12:23:16.000,329,11092181,-755,0,1764073395,15186.815824939993,173.74900011000136,50671.248816 2025-11-25,12:23:17.000,329,11092213,-795,0,1764073396,15186.741725530002,173.9252283599999,50671.30471296001 2025-11-25,12:23:18.000,329,11092249,-795,0,1764073397,15186.526163609997,173.8899827100031,50671.19990616 2025-11-25,12:23:19.000,329,11092230,-795,0,1764073398,15186.344283239996,173.741950980002,50671.213880400006 2025-11-25,12:23:20.000,329,11092227,-795,0,1764073399,15186.290392759991,173.6291648999977,50671.157983439996 2025-11-25,12:23:21.000,329,11092192,-795,0,1764073400,15186.23650228,173.615066639999,50671.1090736 2025-11-25,12:23:22.000,329,11092212,-795,0,1764073401,15186.18934810999,173.72080359000392,50671.03221528 2025-11-25,12:23:23.000,329,11092179,-795,0,1764073402,15186.17587549,173.6291648999977,50671.06016376 2025-11-25,12:23:24.000,329,11092342,-795,0,1764073403,15186.10851238999,173.57277186000283,50671.17195768 2025-11-25,12:23:25.000,329,11092211,-795,0,1764073404,15186.14893024999,173.6785088100005,50671.05317664 2025-11-25,12:23:26.000,329,11092284,-715,0,1764073405,15186.10851238999,173.78424575999816,50671.095099360005 2025-11-25,12:23:27.000,329,11092230,-795,0,1764073406,15186.03441298,173.84768792999967,50671.08112512 2025-11-25,12:23:28.000,329,11092256,-795,0,1764073407,15185.919895709994,173.84768792999967,50671.0042668 2025-11-25,12:23:29.000,329,11092275,-795,0,1764073408,15185.744751649989,173.7771966299988,50670.99727968001 2025-11-25,12:23:30.000,329,11092190,-795,0,1764073409,15185.610025449998,173.72785272000328,50671.13702208001 2025-11-25,12:23:31.000,329,11092217,-795,0,1764073410,15185.529189729998,173.68555793999985,50670.94836984001 2025-11-25,12:23:32.000,329,11092242,-795,0,1764073411,15185.380990910002,173.6432631600037,50670.976318320005 2025-11-25,12:23:33.000,329,11092186,-795,0,1764073412,15185.394463529992,173.67145968000113,50671.01824104001 2025-11-25,12:23:34.000,329,11092272,-795,0,1764073413,15185.354045669992,173.73490185000264,50671.08112512 2025-11-25,12:23:35.000,329,11092207,-795,0,1764073414,15185.313627809992,173.6785088100005,50670.976318320005 2025-11-25,12:23:36.000,329,11092150,-795,0,1764073415,15185.232792089992,173.66441055000178,50671.144009200005 2025-11-25,12:23:37.000,329,11092281,-795,0,1764073416,15185.219319470001,173.5798209900022,50671.025228160004 2025-11-25,12:23:38.000,329,11092214,-795,0,1764073417,15185.266473639997,173.6432631600037,50671.046189520006 2025-11-25,12:23:39.000,329,11092280,-795,0,1764073418,15185.279946260001,173.76309837000008,50670.99727968001 2025-11-25,12:23:40.000,329,11092227,-795,0,1764073419,15185.279946260001,173.8406388000003,50670.96933120001 2025-11-25,12:23:41.000,329,11092178,-795,0,1764073420,15185.165428989996,173.72080359000392,50670.857537280004 2025-11-25,12:23:42.000,329,11092269,-795,0,1764073421,15185.09806589,173.6785088100005,50670.88548576 2025-11-25,12:23:43.000,329,11092232,-795,0,1764073422,15185.01049385999,173.65031229000306,50670.82958880001 2025-11-25,12:23:44.000,329,11092265,-795,0,1764073423,15184.882503969995,173.66441055000178,50670.80164032001 2025-11-25,12:23:45.000,329,11092233,-795,0,1764073424,15184.79493194,173.73490185000264,50670.85055016001 2025-11-25,12:23:46.000,329,11092242,-795,0,1764073425,15184.660205739994,173.68555793999985,50670.81561456 2025-11-25,12:23:47.000,329,11092216,-795,0,1764073426,15184.559161089994,173.60096838000027,50670.78766608 2025-11-25,12:23:48.000,329,11092224,-795,0,1764073427,15184.505270609989,173.57277186000283,50670.689846400004 2025-11-25,12:23:49.000,329,11092254,-795,0,1764073428,15184.451380129998,173.5304770799994,50670.689846400004 2025-11-25,12:23:50.000,329,11092265,-635,0,1764073429,15184.424434889988,173.45293664999917,50670.73875624 2025-11-25,12:23:51.000,329,11092206,-795,0,1764073430,15184.350335479998,173.41769100000238,50670.60600096 2025-11-25,12:23:52.000,329,11092192,-795,0,1764073431,15184.323390240002,173.45998577999853,50670.68285928001 2025-11-25,12:23:53.000,329,11092236,-795,0,1764073432,15184.262763450002,173.44588751999981,50670.69683352 2025-11-25,12:23:54.000,329,11092270,-795,0,1764073433,15184.309917619998,173.32605231000343,50670.71779488 2025-11-25,12:23:55.000,329,11092306,-795,0,1764073434,15184.464852749988,173.44588751999981,50670.689846400004 2025-11-25,12:23:56.000,329,11092236,-795,0,1764073435,15184.498534299993,173.5586736000041,50670.59901384 2025-11-25,12:23:57.000,329,11092243,-795,0,1764073436,15184.350335479998,173.68555793999985,50670.68285928001 2025-11-25,12:23:58.000,329,11092272,-795,0,1764073437,15184.175191419992,173.54457533999812,50670.76670472 2025-11-25,12:23:59.000,329,11092285,-795,0,1764073438,15184.013519979992,173.42474013000174,50670.66888504 2025-11-25,12:24:00.000,329,11092218,-795,0,1764073439,15183.804694369996,173.29785578999872,50670.64792368 2025-11-25,12:24:01.000,329,11092288,-795,0,1764073440,15183.66996816999,173.19211884000106,50670.56407824001 2025-11-25,12:24:02.000,329,11092223,-715,0,1764073441,15183.582396139995,173.05113623999932,50670.51516840001 2025-11-25,12:24:03.000,329,11092210,-795,0,1764073442,15183.60934137999,172.98769406999781,50670.640936560005 2025-11-25,12:24:04.000,329,11092174,-795,0,1764073443,15183.56892351999,172.98064493999846,50670.49420704001 2025-11-25,12:24:05.000,329,11092239,-635,0,1764073444,15183.53524197,172.95949755000038,50670.50818128 2025-11-25,12:24:06.000,329,11092182,-795,0,1764073445,15183.521769349994,173.00884146000317,50670.52914264 2025-11-25,12:24:07.000,329,11092293,-795,0,1764073446,15183.387043149989,172.98064493999846,50670.424335840005 2025-11-25,12:24:08.000,329,11092239,-795,0,1764073447,15183.285998499989,173.04408710999996,50670.40337448 2025-11-25,12:24:09.000,329,11092234,-795,0,1764073448,15183.205162779988,172.91015364000486,50670.473245680005 2025-11-25,12:24:10.000,329,11092213,-795,0,1764073449,15183.036755029992,172.86080973000207,50670.50818128 2025-11-25,12:24:11.000,329,11092179,-795,0,1764073450,15182.902028830002,172.7762201700025,50670.44529720001 2025-11-25,12:24:12.000,329,11092225,-795,0,1764073451,15182.881819900002,172.74097451999842,50670.40337448 2025-11-25,12:24:13.000,329,11092225,-795,0,1764073452,15182.713412149991,172.7762201700025,50670.41734872001 2025-11-25,12:24:14.000,329,11092225,-795,0,1764073453,15182.652785359991,172.6916306100029,50670.41734872001 2025-11-25,12:24:15.000,329,11092341,-795,0,1764073454,15182.59889488,172.70572887000162,50670.41734872001 2025-11-25,12:24:16.000,329,11092234,-795,0,1764073455,15182.747093699996,172.90310450999823,50670.3404904 2025-11-25,12:24:17.000,329,11092165,-795,0,1764073456,15182.693203219991,173.04408710999996,50670.319529039996 2025-11-25,12:24:18.000,329,11092236,-795,0,1764073457,15182.625840119996,173.1004801500021,50670.36145176 2025-11-25,12:24:19.000,329,11092220,-795,0,1764073458,15182.524795469995,173.1357257999989,50670.32651616001 2025-11-25,12:24:20.000,329,11092172,-795,0,1764073459,15182.47090498999,173.00884146000317,50670.375426000006 2025-11-25,12:24:21.000,329,11092283,-795,0,1764073460,15182.39680558,172.90310450999823,50670.36843888001 2025-11-25,12:24:22.000,329,11092139,-795,0,1764073461,15182.51805916,172.9383501600023,50670.354464640004 2025-11-25,12:24:23.000,329,11092282,-795,0,1764073462,15182.55847702,173.00884146000317,50670.375426000006 2025-11-25,12:24:24.000,329,11092268,-795,0,1764073463,15182.4776413,173.12867666999955,50670.305554800005 2025-11-25,12:24:25.000,329,11092194,-795,0,1764073464,15182.39680558,173.0863818900034,50670.36145176 2025-11-25,12:24:26.000,329,11092247,-795,0,1764073465,15182.32944247999,172.95244842000102,50670.22869648001 2025-11-25,12:24:27.000,329,11092202,-795,0,1764073466,15182.302497239994,172.91015364000486,50670.2356836 2025-11-25,12:24:28.000,329,11092262,-795,0,1764073467,15182.36986033999,172.94539929000166,50670.28459344 2025-11-25,12:24:29.000,329,11092261,-795,0,1764073468,15182.32944247999,172.8749079900008,50670.2706192 2025-11-25,12:24:30.000,329,11092233,-755,0,1764073469,15182.262079379994,172.839662340004,50670.256644960005 2025-11-25,12:24:31.000,329,11092205,-795,0,1764073470,15182.221661519994,172.80441668999993,50670.151838159996 2025-11-25,12:24:32.000,329,11092251,-795,0,1764073471,15182.221661519994,172.825564079998,50670.24267072 2025-11-25,12:24:33.000,329,11092266,-795,0,1764073472,15182.033044839998,172.8890062499995,50670.256644960005 2025-11-25,12:24:34.000,329,11092264,-675,0,1764073473,15181.844428160002,172.8890062499995,50670.207735120006 2025-11-25,12:24:35.000,329,11092219,-795,0,1764073474,15181.689493029997,172.76212191000377,50670.2356836 2025-11-25,12:24:36.000,329,11092297,-795,0,1764073475,15181.514348969991,172.65638495999883,50670.2706192 2025-11-25,12:24:37.000,329,11092160,-795,0,1764073476,15181.406568009996,172.64933582999947,50670.2356836 2025-11-25,12:24:38.000,329,11092235,-795,0,1764073477,15181.184269779995,172.57179539999925,50670.24267072 2025-11-25,12:24:39.000,329,11092214,-795,0,1764073478,15181.13711561,172.46605845000158,50670.17279952 2025-11-25,12:24:40.000,329,11092278,-795,0,1764073479,15181.09669775,172.48720583999966,50670.22869648001 2025-11-25,12:24:41.000,329,11092231,-795,0,1764073480,15181.103434059994,172.50130409999838,50670.14485104 2025-11-25,12:24:42.000,329,11092254,-795,0,1764073481,15181.1977424,172.5788445299986,50670.151838159996 2025-11-25,12:24:43.000,329,11092250,-795,0,1764073482,15181.29205073999,172.63523757000075,50670.186773760004 2025-11-25,12:24:44.000,329,11092189,-675,0,1764073483,15181.366150149996,172.71277800000098,50670.19376088 2025-11-25,12:24:45.000,329,11092238,-795,0,1764073484,15181.31899598,172.86080973000207,50670.14485104 2025-11-25,12:24:46.000,329,11092257,-795,0,1764073485,15181.13711561,172.78326930000185,50670.137863920005 2025-11-25,12:24:47.000,329,11092171,-795,0,1764073486,15180.961971549994,172.76212191000377,50670.12388968 2025-11-25,12:24:48.000,329,11092224,-795,0,1764073487,15180.921553689994,172.73392538999906,50670.10292832 2025-11-25,12:24:49.000,329,11092266,-795,0,1764073488,15180.833981659998,172.74097451999842,50670.14485104 2025-11-25,12:24:50.000,329,11092204,-795,0,1764073489,15180.773354869998,172.85376060000272,50670.10991544001 2025-11-25,12:24:51.000,329,11092300,-795,0,1764073490,15180.692519149998,172.8890062499995,50670.08196696001 2025-11-25,12:24:52.000,329,11092168,-795,0,1764073491,15180.638628669993,172.83261321000464,50670.151838159996 2025-11-25,12:24:53.000,329,11092270,-795,0,1764073492,15180.557792949992,172.91720277000422,50670.186773760004 2025-11-25,12:24:54.000,329,11092187,-795,0,1764073493,15180.483693540002,172.86785886000143,50670.15882528001 2025-11-25,12:24:55.000,329,11092228,-795,0,1764073494,15180.375912579992,172.88195712000015,50670.0959412 2025-11-25,12:24:56.000,329,11092233,-755,0,1764073495,15180.348967339996,172.94539929000166,50670.151838159996 2025-11-25,12:24:57.000,329,11092193,-795,0,1764073496,15180.322022100001,173.07228363000468,50670.1658124 2025-11-25,12:24:58.000,329,11092194,-795,0,1764073497,15180.187295899996,173.1004801500021,50670.207735120006 2025-11-25,12:24:59.000,329,11092300,-715,0,1764073498,15180.086251249995,173.17802058000234,50670.19376088 2025-11-25,12:25:00.000,329,11092222,-795,0,1764073499,15180.09972387,173.21326622999914,50670.19376088 2025-11-25,12:25:01.000,329,11092246,-755,0,1764073500,15180.086251249995,173.2344136200045,50670.24965784001 2025-11-25,12:25:02.000,329,11092203,-795,0,1764073501,15180.05256969999,173.34015057000215,50670.20074800001 2025-11-25,12:25:03.000,329,11092221,-795,0,1764073502,15180.11319648999,173.43883839000046,50670.31254192 2025-11-25,12:25:04.000,329,11092285,-795,0,1764073503,15180.17382327999,173.60096838000027,50670.29856768001 2025-11-25,12:25:05.000,329,11092262,-795,0,1764073504,15180.187295899996,173.85473705999902,50670.29158056 2025-11-25,12:25:06.000,329,11092300,-795,0,1764073505,15180.045833389995,174.06621096000163,50670.256644960005 2025-11-25,12:25:07.000,329,11092288,-795,0,1764073506,15179.81006253999,173.99571966000076,50670.33350328 2025-11-25,12:25:08.000,329,11092278,-795,0,1764073507,15179.655127409998,173.94637574999797,50670.39638736001 2025-11-25,12:25:09.000,329,11092206,-795,0,1764073508,15179.668600029989,173.9252283599999,50670.50818128 2025-11-25,12:25:10.000,329,11092217,-795,0,1764073509,15179.641654789993,173.91113010000117,50670.40337448 2025-11-25,12:25:11.000,329,11092241,-795,0,1764073510,15179.554082759998,173.91113010000117,50670.34747752001 2025-11-25,12:25:12.000,329,11092273,-795,0,1764073511,15179.459774419993,173.96047401000396,50670.40337448 2025-11-25,12:25:13.000,329,11092253,-795,0,1764073512,15179.533873829998,173.9534248800046,50670.51516840001 2025-11-25,12:25:14.000,329,11092215,-795,0,1764073513,15179.601236929993,173.9886705300014,50670.55709112 2025-11-25,12:25:15.000,329,11092204,-795,0,1764073514,15179.668600029989,174.10145660999842,50670.543116880006 2025-11-25,12:25:16.000,329,11092245,-795,0,1764073515,15179.756172059999,174.31293051000102,50670.592026720005 2025-11-25,12:25:17.000,329,11092277,-795,0,1764073516,15179.803326229994,174.48915875999955,50670.53612976001 2025-11-25,12:25:18.000,329,11092269,-795,0,1764073517,15179.78985360999,174.6935835300028,50670.52914264 2025-11-25,12:25:19.000,329,11092159,-795,0,1764073518,15179.702281579994,174.7922713500011,50670.592026720005 2025-11-25,12:25:20.000,329,11092271,-555,0,1764073519,15179.601236929993,174.83456613000453,50670.59901384 2025-11-25,12:25:21.000,329,11092282,-795,0,1764073520,15179.453038109998,174.86981178000133,50670.55709112 2025-11-25,12:25:22.000,329,11092218,-795,0,1764073521,15179.385675010002,174.90505742999812,50670.55709112 2025-11-25,12:25:23.000,329,11092229,-795,0,1764073522,15179.426092870002,175.01079438000306,50670.640936560005 2025-11-25,12:25:24.000,329,11092222,-795,0,1764073523,15179.399147629993,175.1517769800048,50670.6199752 2025-11-25,12:25:25.000,329,11092320,-795,0,1764073524,15179.271157739997,175.23636654000438,50670.61298808001 2025-11-25,12:25:26.000,329,11092187,-795,0,1764073525,15179.217267259992,175.2857104499999,50670.73176912001 2025-11-25,12:25:27.000,329,11092224,-795,0,1764073526,15179.176849399992,175.42669305000163,50670.74574336 2025-11-25,12:25:28.000,329,11092289,-795,0,1764073527,15179.149904159996,175.560626520004,50670.67587216 2025-11-25,12:25:29.000,329,11092253,-795,0,1764073528,15179.170113089996,175.63111782000487,50670.724782 2025-11-25,12:25:30.000,329,11092268,-795,0,1764073529,15179.176849399992,175.7932478100047,50670.76670472 2025-11-25,12:25:31.000,329,11092274,-795,0,1764073530,15179.156640469992,175.96947606000322,50670.73176912001 2025-11-25,12:25:32.000,329,11092219,-795,0,1764073531,15179.129695229996,176.11045865999768,50670.759717600005 2025-11-25,12:25:33.000,329,11092212,-795,0,1764073532,15179.116222609991,176.2020973500039,50670.822601679996 2025-11-25,12:25:34.000,329,11092306,-795,0,1764073533,15179.109486299996,176.3642273400037,50670.89946000001 2025-11-25,12:25:35.000,329,11092253,-795,0,1764073534,15179.055595819991,176.56865210999968,50670.87151152001 2025-11-25,12:25:36.000,329,11092219,-795,0,1764073535,15179.06233213,176.6955364500027,50670.95535696 2025-11-25,12:25:37.000,329,11092289,-795,0,1764073536,15178.99496902999,176.794224270001,50670.94138272 2025-11-25,12:25:38.000,329,11092214,-715,0,1764073537,15178.927605929995,176.9422560000021,50670.990292559996 2025-11-25,12:25:39.000,329,11092238,-795,0,1764073538,15178.85350651999,176.99864904000424,50670.976318320005 2025-11-25,12:25:40.000,329,11092226,-795,0,1764073539,15178.866979139995,177.13258250999934,50671.05317664 2025-11-25,12:25:41.000,329,11092213,-715,0,1764073540,15178.806352349995,177.23127032999764,50670.95535696 2025-11-25,12:25:42.000,329,11092272,-795,0,1764073541,15178.75919818,177.3017616299985,50670.98330544 2025-11-25,12:25:43.000,329,11092207,-795,0,1764073542,15178.73225293999,177.4145477100028,50671.095099360005 2025-11-25,12:25:44.000,329,11092222,-795,0,1764073543,15178.69857139,177.4991372700024,50671.10208648 2025-11-25,12:25:45.000,329,11092274,-795,0,1764073544,15178.705307699995,177.5484811799979,50671.192919040004 2025-11-25,12:25:46.000,329,11092154,-795,0,1764073545,15178.61099935999,177.61897247999877,50671.11606072001 2025-11-25,12:25:47.000,329,11092181,-795,0,1764073546,15178.516691019999,177.65421813000285,50671.17195768 2025-11-25,12:25:48.000,329,11092167,-795,0,1764073547,15178.523427329994,177.61192334999942,50671.26977736 2025-11-25,12:25:49.000,329,11092146,-795,0,1764073548,15178.557108879999,177.78815159999795,50671.10208648 2025-11-25,12:25:50.000,329,11092264,-795,0,1764073549,15178.543636259994,177.89388855000288,50671.23484176001 2025-11-25,12:25:51.000,329,11092274,-795,0,1764073550,15178.516691019999,178.0560185400027,50671.213880400006 2025-11-25,12:25:52.000,329,11092237,-755,0,1764073551,15178.442591609994,178.1899520099978,50671.20689328001 2025-11-25,12:25:53.000,329,11092256,-795,0,1764073552,15178.341546959993,178.19700114000443,50671.248816 2025-11-25,12:25:54.000,329,11092230,-795,0,1764073553,15178.287656479988,178.16175549000036,50671.35362280001 2025-11-25,12:25:55.000,329,11092203,-795,0,1764073554,15178.301129099993,178.41552416999912,50671.28375160001 2025-11-25,12:25:56.000,329,11092253,-795,0,1764073555,15178.220293379993,178.5001137299987,50671.360609920004 2025-11-25,12:25:57.000,329,11092248,-795,0,1764073556,15178.247238620002,178.59175241999765,50671.381571280006 2025-11-25,12:25:58.000,329,11092141,-795,0,1764073557,15178.274183859998,178.63404720000108,50671.40253264001 2025-11-25,12:25:59.000,329,11092256,-795,0,1764073558,15178.260711239993,178.78207893000217,50671.37458416001 2025-11-25,12:26:00.000,329,11092261,-795,0,1764073559,15178.227029690002,178.84552110000368,50671.35362280001 2025-11-25,12:26:01.000,329,11092266,-795,0,1764073560,15178.173139209997,178.9089632699979,50671.30471296001 2025-11-25,12:26:02.000,329,11092192,-795,0,1764073561,15178.092303489997,178.93715979000262,50671.33964856 2025-11-25,12:26:03.000,329,11092192,-795,0,1764073562,15178.038413009992,178.98650369999814,50671.42349400001 2025-11-25,12:26:04.000,329,11092218,-795,0,1764073563,15178.099039799992,179.02879848000157,50671.43746824 2025-11-25,12:26:05.000,329,11092184,-795,0,1764073564,15178.085567180002,179.09224065000308,50671.42349400001 2025-11-25,12:26:06.000,329,11092269,-795,0,1764073565,15178.112512419997,179.21912498999882,50671.37458416001 2025-11-25,12:26:07.000,329,11092196,-795,0,1764073566,15178.024940390002,179.3178128100044,50671.40951976 2025-11-25,12:26:08.000,329,11092205,-675,0,1764073567,15177.910423119996,179.33191107000312,50671.40253264001 2025-11-25,12:26:09.000,329,11092272,-795,0,1764073568,15177.836323709991,179.38125497999863,50671.43746824 2025-11-25,12:26:10.000,329,11092220,-795,0,1764073569,15177.82285109,179.57158149000315,50671.430481120005 2025-11-25,12:26:11.000,329,11092238,-795,0,1764073570,15177.71507012999,179.69141669999954,50671.40951976 2025-11-25,12:26:12.000,329,11092166,-715,0,1764073571,15177.607289169995,179.70551495999825,50671.45144248001 2025-11-25,12:26:13.000,329,11092223,-795,0,1764073572,15177.62076179,179.68436757000018,50671.50035232001 2025-11-25,12:26:14.000,329,11092230,-795,0,1764073573,15177.53318975999,179.68436757000018,50671.43746824 2025-11-25,12:26:15.000,329,11092246,-795,0,1764073574,15177.39172724999,179.6984658299989,50671.50733944 2025-11-25,12:26:16.000,329,11092220,-795,0,1764073575,15177.405199869994,179.79715365000447,50671.54227504001 2025-11-25,12:26:17.000,329,11092193,-795,0,1764073576,15177.43214510999,179.6984658299989,50671.62612048 2025-11-25,12:26:18.000,329,11092229,-795,0,1764073577,15177.425408799994,179.80420278000383,50671.54227504001 2025-11-25,12:26:19.000,329,11092241,-795,0,1764073578,15177.398463559999,179.84649756,50671.66804320001 2025-11-25,12:26:20.000,329,11092204,-795,0,1764073579,15177.384990939994,179.88879234000342,50671.5632364 2025-11-25,12:26:21.000,329,11092303,-795,0,1764073580,15177.283946289994,179.98748016000172,50671.41650688 2025-11-25,12:26:22.000,329,11092170,-795,0,1764073581,15177.344573079994,180.02977493999788,50671.61214624 2025-11-25,12:26:23.000,329,11092229,-795,0,1764073582,15177.37151831999,180.05092233000323,50671.68201744 2025-11-25,12:26:24.000,329,11092310,-795,0,1764073583,15177.405199869994,180.0720697200013,50671.68201744 2025-11-25,12:26:25.000,329,11092226,-795,0,1764073584,15177.47256296999,180.16370841000025,50671.61913336001 2025-11-25,12:26:26.000,329,11092099,-795,0,1764073585,15177.560135,180.26944535999792,50671.51432656 2025-11-25,12:26:27.000,329,11092233,-795,0,1764073586,15177.67465226999,180.43157534999773,50671.50035232001 2025-11-25,12:26:28.000,329,11092224,-715,0,1764073587,15177.68138858,180.53731230000267,50671.42349400001 2025-11-25,12:26:29.000,329,11092267,-795,0,1764073588,15177.68138858,180.60075447000418,50671.51432656 2025-11-25,12:26:30.000,329,11092274,-795,0,1764073589,15177.66117965,180.67124576999777,50671.51432656 2025-11-25,12:26:31.000,329,11092292,-795,0,1764073590,15177.587080239995,180.70649142000184,50671.40253264001 2025-11-25,12:26:32.000,329,11092216,-795,0,1764073591,15177.506244519995,180.69239316000312,50671.54227504001 2025-11-25,12:26:33.000,329,11092294,-795,0,1764073592,15177.526453449995,180.69944229000248,50671.52131368001 2025-11-25,12:26:34.000,329,11092225,-795,0,1764073593,15177.63423440999,180.67124576999777,50671.51432656 2025-11-25,12:26:35.000,329,11092230,-795,0,1764073594,15177.768960609996,180.69944229000248,50671.549262160006 2025-11-25,12:26:36.000,329,11092256,-795,0,1764073595,15177.937368359992,180.79813011000078,50671.57022352001 2025-11-25,12:26:37.000,329,11092185,-795,0,1764073596,15177.977786219992,180.875670540001,50671.59118488001 2025-11-25,12:26:38.000,329,11092222,-795,0,1764073597,15177.917159429991,180.98140748999867,50671.59118488001 2025-11-25,12:26:39.000,329,11092212,-755,0,1764073598,15177.829587399996,181.0096040100034,50671.493365199996 2025-11-25,12:26:40.000,329,11092127,-795,0,1764073599,15177.829587399996,181.08009531000425,50671.59118488001 2025-11-25,12:26:41.000,329,11092261,-795,0,1764073600,15177.73527905999,181.13648834999913,50671.493365199996 2025-11-25,12:26:42.000,329,11092240,-795,0,1764073601,15177.71507012999,181.333863990003,50671.50733944 2025-11-25,12:26:43.000,329,11092193,-795,0,1764073602,15177.62076179,181.3197657300043,50671.6331076 2025-11-25,12:26:44.000,329,11092255,-795,0,1764073603,15177.60055286,181.25632356000278,50671.73092728 2025-11-25,12:26:45.000,329,11092155,-795,0,1764073604,15177.64097072,181.2351761700047,50671.716953040006 2025-11-25,12:26:46.000,329,11092246,-795,0,1764073605,15177.768960609996,181.36206051000045,50671.72394016 2025-11-25,12:26:47.000,329,11092208,-795,0,1764073606,15177.78243323,181.48894485000346,50671.61913336001 2025-11-25,12:26:48.000,329,11092250,-795,0,1764073607,15177.7622243,181.5664852800037,50671.661056079996 2025-11-25,12:26:49.000,329,11092197,-795,0,1764073608,15177.74201537,181.48894485000346,50671.70996592001 2025-11-25,12:26:50.000,329,11092132,-795,0,1764073609,15177.768960609996,181.43960094000067,50671.66804320001 2025-11-25,12:26:51.000,329,11092250,-795,0,1764073610,15177.836323709991,181.40435529000388,50671.58419776 2025-11-25,12:26:52.000,329,11092171,-795,0,1764073611,15177.917159429991,181.38320789999852,50671.68900456001 2025-11-25,12:26:53.000,329,11092229,-795,0,1764073612,15177.997995149992,181.48894485000346,50671.77285 2025-11-25,12:26:54.000,329,11092244,-795,0,1764073613,15178.011467769997,181.47484659000474,50671.74490152 2025-11-25,12:26:55.000,329,11092268,-795,0,1764073614,15178.004731460001,181.55943615000433,50671.70996592001 2025-11-25,12:26:56.000,329,11092254,-795,0,1764073615,15178.038413009992,181.51009224000154,50671.716953040006 2025-11-25,12:26:57.000,329,11092222,-795,0,1764073616,15177.997995149992,181.38320789999852,50671.72394016 2025-11-25,12:26:58.000,329,11092187,-795,0,1764073617,15178.004731460001,181.34796225000173,50671.83573408001 2025-11-25,12:26:59.000,329,11092287,-795,0,1764073618,15178.045149320002,181.333863990003,50671.814772720005 2025-11-25,12:27:00.000,329,11092261,-795,0,1764073619,15178.132721349997,181.29156920999958,50671.863682560004 2025-11-25,12:27:01.000,329,11092154,-635,0,1764073620,15178.173139209997,181.40435529000388,50671.97547648001 2025-11-25,12:27:02.000,329,11092272,-795,0,1764073621,15178.159666589992,181.4184535500026,50671.90560528001 2025-11-25,12:27:03.000,329,11092276,-635,0,1764073622,15178.159666589992,181.40435529000388,50672.05932192 2025-11-25,12:27:04.000,329,11092256,-795,0,1764073623,15178.152930279997,181.31271659999766,50672.12220600001 2025-11-25,12:27:05.000,329,11092179,-795,0,1764073624,15178.206820760002,181.40435529000388,50672.09425752001 2025-11-25,12:27:06.000,329,11092179,-795,0,1764073625,15178.267447550003,181.42550268000196,50672.150154480005 2025-11-25,12:27:07.000,329,11092141,-795,0,1764073626,15178.240502309993,181.37615876999917,50672.06630904 2025-11-25,12:27:08.000,329,11092254,-795,0,1764073627,15178.328074339988,181.333863990003,50672.05932192 2025-11-25,12:27:09.000,329,11092277,-795,0,1764073628,15178.355019579998,181.29156920999958,50672.16412872 2025-11-25,12:27:10.000,329,11092223,-795,0,1764073629,15178.395437439998,181.2210779099987,50672.19207720001 2025-11-25,12:27:11.000,329,11092170,-795,0,1764073630,15178.415646369998,181.25632356000278,50672.0872704 2025-11-25,12:27:12.000,329,11092274,-795,0,1764073631,15178.543636259994,181.2704218200015,50672.07329616001 2025-11-25,12:27:13.000,329,11092289,-795,0,1764073632,15178.61773567,181.36206051000045,50672.14316736001 2025-11-25,12:27:14.000,329,11092232,-795,0,1764073633,15178.597526739999,181.42550268000196,50672.13618024 2025-11-25,12:27:15.000,329,11092241,-795,0,1764073634,15178.489745779989,181.39730616000452,50672.16412872 2025-11-25,12:27:16.000,329,11092218,-795,0,1764073635,15178.408910059989,181.333863990003,50672.199064320004 2025-11-25,12:27:17.000,329,11092218,-795,0,1764073636,15178.462800539994,181.29156920999958,50672.23399992 2025-11-25,12:27:18.000,329,11092253,-795,0,1764073637,15178.577317809999,181.2704218200015,50672.247974160004 2025-11-25,12:27:19.000,329,11092191,-795,0,1764073638,15178.61773567,181.2704218200015,50672.25496128 2025-11-25,12:27:20.000,329,11092170,-795,0,1764073639,15178.725516629995,181.21402877999935,50672.247974160004 2025-11-25,12:27:21.000,329,11092309,-795,0,1764073640,15178.73225293999,181.19288139000128,50672.2270128 2025-11-25,12:27:22.000,329,11092235,-795,0,1764073641,15178.866979139995,181.17878313000256,50672.366755200004 2025-11-25,12:27:23.000,329,11092224,-795,0,1764073642,15178.96128748,181.14353747999849,50672.32483248 2025-11-25,12:27:24.000,329,11092201,-795,0,1764073643,15179.089277369996,181.06599704999826,50672.296884 2025-11-25,12:27:25.000,329,11092219,-795,0,1764073644,15179.257685119992,181.11534096000105,50672.32483248 2025-11-25,12:27:26.000,329,11092183,-795,0,1764073645,15179.338520839992,181.06599704999826,50672.32483248 2025-11-25,12:27:27.000,329,11092246,-795,0,1764073646,15179.405883940002,181.04484966000018,50672.4016908 2025-11-25,12:27:28.000,329,11092183,-795,0,1764073647,15179.533873829998,181.11534096000105,50672.471562 2025-11-25,12:27:29.000,329,11092227,-795,0,1764073648,15179.661863719994,181.24927443000342,50672.485536240005 2025-11-25,12:27:30.000,329,11092276,-795,0,1764073649,15179.783117299994,181.34796225000173,50672.485536240005 2025-11-25,12:27:31.000,329,11092186,-795,0,1764073650,15179.816798849999,181.48894485000346,50672.471562 2025-11-25,12:27:32.000,329,11092172,-795,0,1764073651,15180.005415529995,181.59468180000113,50672.45758776001 2025-11-25,12:27:33.000,329,11092252,-795,0,1764073652,15180.167086969996,181.73566440000286,50672.49252336 2025-11-25,12:27:34.000,329,11092222,-795,0,1764073653,15180.17382327999,181.89779439000267,50672.57636880001 2025-11-25,12:27:35.000,329,11092252,-795,0,1764073654,15180.16035066,181.88369613000395,50672.51348472 2025-11-25,12:27:36.000,329,11092187,-795,0,1764073655,15180.234450069991,181.78500830999837,50672.5414332 2025-11-25,12:27:37.000,329,11092305,-795,0,1764073656,15180.342231030001,181.77795917999902,50672.56938168 2025-11-25,12:27:38.000,329,11092218,-795,0,1764073657,15180.362439960001,181.79205743999773,50672.555407440006 2025-11-25,12:27:39.000,329,11092250,-795,0,1764073658,15180.503902470002,181.80615570000373,50672.52047184 2025-11-25,12:27:40.000,329,11092256,-795,0,1764073659,15180.517375089992,181.77091004999966,50672.51348472 2025-11-25,12:27:41.000,329,11092309,-795,0,1764073660,15180.490429849997,181.70746787999815,50672.555407440006 2025-11-25,12:27:42.000,329,11092206,-795,0,1764073661,15180.551056639997,181.67222223000135,50672.56938168 2025-11-25,12:27:43.000,329,11092312,-795,0,1764073662,15180.645364980002,181.63697658000456,50672.56938168 2025-11-25,12:27:44.000,329,11092332,-795,0,1764073663,15180.557792949992,181.51009224000154,50672.653227120005 2025-11-25,12:27:45.000,329,11092195,-795,0,1764073664,15180.530847709997,181.38320789999852,50672.73707256 2025-11-25,12:27:46.000,329,11092251,-755,0,1764073665,15180.658837599993,181.3056674699983,50672.84187936001 2025-11-25,12:27:47.000,329,11092182,-795,0,1764073666,15180.746409629988,181.24927443000342,50672.77899528 2025-11-25,12:27:48.000,329,11092217,-795,0,1764073667,15180.800300109993,181.2704218200015,50672.820918000005 2025-11-25,12:27:49.000,329,11092287,-795,0,1764073668,15180.847454279989,181.17878313000256,50672.93271192001 2025-11-25,12:27:50.000,329,11092252,-795,0,1764073669,15180.860926899994,181.05189878999954,50672.95367328 2025-11-25,12:27:51.000,329,11092193,-795,0,1764073670,15180.847454279989,180.93911271000252,50672.91175056001 2025-11-25,12:27:52.000,329,11092193,-795,0,1764073671,15180.887872139989,180.80517924000014,50672.98162176001 2025-11-25,12:27:53.000,329,11092228,-795,0,1764073672,15180.961971549994,180.69944229000248,50673.00258312 2025-11-25,12:27:54.000,329,11092236,-795,0,1764073673,15180.995653099999,180.64304925000033,50673.04450584 2025-11-25,12:27:55.000,329,11092244,-795,0,1764073674,15180.982180479994,180.57255794999946,50673.02354448 2025-11-25,12:27:56.000,329,11092235,-795,0,1764073675,15180.968707859989,180.5302631700033,50673.058480080006 2025-11-25,12:27:57.000,329,11092269,-795,0,1764073676,15181.07648882,180.41042795999965,50673.156299760005 2025-11-25,12:27:58.000,329,11092264,-795,0,1764073677,15181.06975250999,180.33288752999943,50673.156299760005 2025-11-25,12:27:59.000,329,11092138,-795,0,1764073678,15181.164060849995,180.29764188000263,50673.11437704 2025-11-25,12:28:00.000,329,11092205,-795,0,1764073679,15181.17079715999,180.23419971000112,50673.107389920006 2025-11-25,12:28:01.000,329,11092292,-795,0,1764073680,15181.17753347,180.12846276000346,50673.07245432 2025-11-25,12:28:02.000,329,11092252,-795,0,1764073681,15181.27184180999,180.19895406000433,50673.19123536 2025-11-25,12:28:03.000,329,11092250,-795,0,1764073682,15181.39309538999,180.2553470999992,50673.21918384001 2025-11-25,12:28:04.000,329,11092241,-795,0,1764073683,15181.433513249991,180.417477089999,50673.21219672 2025-11-25,12:28:05.000,329,11092323,-795,0,1764073684,15181.426776939996,180.48091926000052,50673.205209600004 2025-11-25,12:28:06.000,329,11092320,-795,0,1764073685,15181.35267752999,180.47387013000116,50673.29604216001 2025-11-25,12:28:07.000,329,11092233,-795,0,1764073686,15181.27857812,180.34698578999814,50673.3100164 2025-11-25,12:28:08.000,329,11092252,-795,0,1764073687,15181.265105499995,180.36108405000414,50673.45674592 2025-11-25,12:28:09.000,329,11092276,-795,0,1764073688,15181.386359079996,180.35403492000478,50673.33097776 2025-11-25,12:28:10.000,329,11092232,-795,0,1764073689,15181.35267752999,180.38928057000157,50673.28905504 2025-11-25,12:28:11.000,329,11092248,-795,0,1764073690,15181.37288645999,180.33288752999943,50673.29604216001 2025-11-25,12:28:12.000,329,11092229,-795,0,1764073691,15181.35267752999,180.27649449000455,50673.21219672 2025-11-25,12:28:13.000,329,11092296,-795,0,1764073692,15181.46045849,180.17780666999897,50673.36591336001 2025-11-25,12:28:14.000,329,11092320,-795,0,1764073693,15181.453722179991,180.19895406000433,50673.33097776 2025-11-25,12:28:15.000,329,11092253,-795,0,1764073694,15181.527821589996,180.17780666999897,50673.35892624 2025-11-25,12:28:16.000,329,11092180,-795,0,1764073695,15181.588448379996,180.12846276000346,50673.3100164 2025-11-25,12:28:17.000,329,11092269,-795,0,1764073696,15181.696229339992,180.12846276000346,50673.323990640005 2025-11-25,12:28:18.000,329,11092250,-795,0,1764073697,15181.723174580002,180.08616798000003,50673.28905504 2025-11-25,12:28:19.000,329,11092219,-795,0,1764073698,15181.804010300002,180.0720697200013,50673.31700352001 2025-11-25,12:28:20.000,329,11092333,-795,0,1764073699,15181.830955539997,180.02977493999788,50673.372900480004 2025-11-25,12:28:21.000,329,11092300,-795,0,1764073700,15181.857900779993,179.98043103000236,50673.323990640005 2025-11-25,12:28:22.000,329,11092280,-795,0,1764073701,15181.891582329998,179.91698886000086,50673.40084896 2025-11-25,12:28:23.000,329,11092196,-795,0,1764073702,15181.891582329998,179.79010451999784,50673.3798876 2025-11-25,12:28:24.000,329,11092336,-795,0,1764073703,15181.837691849993,179.6632201800021,50673.48469440001 2025-11-25,12:28:25.000,329,11092180,-795,0,1764073704,15181.729910889997,179.67026931000146,50673.52661712 2025-11-25,12:28:26.000,329,11092242,-795,0,1764073705,15181.669284099997,179.55748323000444,50673.56853984 2025-11-25,12:28:27.000,329,11092297,-795,0,1764073706,15181.588448379996,179.37420584999927,50673.60347544001 2025-11-25,12:28:28.000,329,11092210,-795,0,1764073707,15181.568239449996,179.2050267300001,50673.78514056 2025-11-25,12:28:29.000,329,11092238,-795,0,1764073708,15181.595184689992,179.17683021000266,50673.67334664 2025-11-25,12:28:30.000,329,11092270,-795,0,1764073709,15181.521085280001,179.11338804000115,50673.75020496001 2025-11-25,12:28:31.000,329,11092276,-795,0,1764073710,15181.433513249991,179.1063389100018,50673.659372400005 2025-11-25,12:28:32.000,329,11092227,-795,0,1764073711,15181.366150149996,179.06404412999836,50673.65238528001 2025-11-25,12:28:33.000,329,11092241,-795,0,1764073712,15181.1977424,179.07814239000436,50673.73623072 2025-11-25,12:28:34.000,329,11092223,-795,0,1764073713,15181.11017036999,178.96535631000006,50673.757192080004 2025-11-25,12:28:35.000,329,11092250,-795,0,1764073714,15181.08996143999,178.88076675000048,50673.757192080004 2025-11-25,12:28:36.000,329,11092300,-795,0,1764073715,15181.17079715999,178.84552110000368,50673.85501176 2025-11-25,12:28:37.000,329,11092179,-795,0,1764073716,15181.19100608999,178.93011066000327,50673.84103752 2025-11-25,12:28:38.000,329,11092300,-795,0,1764073717,15181.23816026,178.97240543999942,50673.778153440006 2025-11-25,12:28:39.000,329,11092253,-795,0,1764073718,15181.244896569995,178.98650369999814,50673.827063280005 2025-11-25,12:28:40.000,329,11092279,-795,0,1764073719,15181.25163287999,178.99355283000477,50673.875973120004 2025-11-25,12:28:41.000,329,11092257,-795,0,1764073720,15181.23816026,178.97240543999942,50673.77116632001 2025-11-25,12:28:42.000,329,11092228,-795,0,1764073721,15181.15732454,179.12748629999987,50673.86199888 2025-11-25,12:28:43.000,329,11092296,-795,0,1764073722,15181.19100608999,179.24027238000417,50673.9039216 2025-11-25,12:28:44.000,329,11092214,-795,0,1764073723,15181.1977424,179.34600933000183,50673.95283144 2025-11-25,12:28:45.000,329,11092252,-795,0,1764073724,15181.17079715999,179.31076367999776,50673.994754160005 2025-11-25,12:28:46.000,329,11092318,-795,0,1764073725,15181.19100608999,179.3178128100044,50673.994754160005 2025-11-25,12:28:47.000,329,11092240,-795,0,1764073726,15181.21121501999,179.38125497999863,50674.03667688001 2025-11-25,12:28:48.000,329,11092249,-795,0,1764073727,15181.21121501999,179.48699193000357,50674.064625360006 2025-11-25,12:28:49.000,329,11092280,-795,0,1764073728,15181.27184180999,179.52223758000036,50674.05065112 2025-11-25,12:28:50.000,329,11092295,-795,0,1764073729,15181.25163287999,179.62092539999867,50673.994754160005 2025-11-25,12:28:51.000,329,11092184,-795,0,1764073730,15181.21121501999,179.515188450001,50673.98077992 2025-11-25,12:28:52.000,329,11092285,-795,0,1764073731,15181.31225966999,179.4799428000042,50674.01571552001 2025-11-25,12:28:53.000,329,11092317,-795,0,1764073732,15181.325732289995,179.38125497999863,50674.1484708 2025-11-25,12:28:54.000,329,11092272,-795,0,1764073733,15181.37288645999,179.33896020000248,50674.08558672001 2025-11-25,12:28:55.000,329,11092226,-795,0,1764073734,15181.42004063,179.37420584999927,50674.19738064 2025-11-25,12:28:56.000,329,11092236,-795,0,1764073735,15181.406568009996,179.32486194000376,50674.20436776001 2025-11-25,12:28:57.000,329,11092281,-795,0,1764073736,15181.37962277,179.2684689000016,50674.16943216 2025-11-25,12:28:58.000,329,11092261,-795,0,1764073737,15181.41330431999,179.21207585999946,50674.16943216 2025-11-25,12:28:59.000,329,11092231,-795,0,1764073738,15181.35941384,179.19092847000138,50674.092573840004 2025-11-25,12:29:00.000,329,11092265,-795,0,1764073739,15181.33246859999,179.09224065000308,50674.113535200006 2025-11-25,12:29:01.000,329,11092274,-795,0,1764073740,15181.31899598,179.01470022000285,50674.19039352 2025-11-25,12:29:02.000,329,11092249,-795,0,1764073741,15181.15058822999,178.94420892000198,50674.12750944 2025-11-25,12:29:03.000,329,11092172,-795,0,1764073742,15181.17753347,178.85257023000304,50674.32314880001 2025-11-25,12:29:04.000,329,11092290,-795,0,1764073743,15181.19100608999,178.88076675000048,50674.29520032 2025-11-25,12:29:05.000,329,11092254,-795,0,1764073744,15181.11017036999,178.91601240000455,50674.32314880001 2025-11-25,12:29:06.000,329,11092135,-715,0,1764073745,15181.083225129994,178.93011066000327,50674.281226080006 2025-11-25,12:29:07.000,329,11092241,-795,0,1764073746,15181.063016199994,178.87371762000112,50674.3580844 2025-11-25,12:29:08.000,329,11092245,-795,0,1764073747,15180.921553689994,178.7115876300013,50674.40699424 2025-11-25,12:29:09.000,329,11092310,-755,0,1764073748,15180.793563799998,178.71863676000066,50674.49083968001 2025-11-25,12:29:10.000,329,11092294,-795,0,1764073749,15180.679046529993,178.53535938000277,50674.44192984001 2025-11-25,12:29:11.000,329,11092357,-795,0,1764073750,15180.530847709997,178.5635559000002,50674.47686544 2025-11-25,12:29:12.000,329,11092235,-795,0,1764073751,15180.423066750001,178.4648680800019,50674.43494272 2025-11-25,12:29:13.000,329,11092322,-795,0,1764073752,15180.328758409996,178.45781895000255,50674.58865936001 2025-11-25,12:29:14.000,329,11092205,-795,0,1764073753,15180.15361434999,178.4014259100004,50674.595646480004 2025-11-25,12:29:15.000,329,11092251,-795,0,1764073754,15179.99194290999,178.33093460999953,50674.5327624 2025-11-25,12:29:16.000,329,11092240,-795,0,1764073755,15179.97173397999,178.29568896000274,50674.55372376 2025-11-25,12:29:17.000,329,11092322,-795,0,1764073756,15180.01888815,178.42962242999783,50674.55372376 2025-11-25,12:29:18.000,329,11092244,-795,0,1764073757,15180.03909708,178.6974893700026,50674.58865936001 2025-11-25,12:29:19.000,329,11092211,-795,0,1764073758,15179.944788739995,178.88076675000048,50674.63058208 2025-11-25,12:29:20.000,329,11092259,-795,0,1764073759,15179.97173397999,179.02879848000157,50674.546736640004 2025-11-25,12:29:21.000,329,11092230,-795,0,1764073760,15179.83027146999,179.1415845599986,50674.51878816001 2025-11-25,12:29:22.000,329,11092252,-795,0,1764073761,15179.735963129999,179.16273195000394,50674.51180104 2025-11-25,12:29:23.000,329,11092230,-795,0,1764073762,15179.76964467999,179.1697810800033,50674.53974952001 2025-11-25,12:29:24.000,329,11092223,-795,0,1764073763,15179.944788739995,179.2543706400029,50674.48385256 2025-11-25,12:29:25.000,329,11092210,-795,0,1764073764,15179.95826136,179.40945150000334,50674.5327624 2025-11-25,12:29:26.000,329,11092242,-795,0,1764073765,15180.03909708,179.5997780100006,50674.567698000006 2025-11-25,12:29:27.000,329,11092272,-795,0,1764073766,15180.11319648999,179.7266623500036,50674.6725048 2025-11-25,12:29:28.000,329,11092276,-795,0,1764073767,15180.17382327999,179.81830104000255,50674.65154344 2025-11-25,12:29:29.000,329,11092195,-795,0,1764073768,15180.15361434999,179.98043103000236,50674.742376 2025-11-25,12:29:30.000,329,11092143,-675,0,1764073769,15180.20076852,179.98748016000172,50674.82622144001 2025-11-25,12:29:31.000,329,11092240,-795,0,1764073770,15180.28160424,179.98748016000172,50674.58865936001 2025-11-25,12:29:32.000,329,11092197,-795,0,1764073771,15180.416330439992,180.02272580999852,50674.742376 2025-11-25,12:29:33.000,329,11092269,-795,0,1764073772,15180.524111400002,180.1707575399996,50674.79128584 2025-11-25,12:29:34.000,329,11092203,-795,0,1764073773,15180.584738190002,180.22715058000176,50674.784298720006 2025-11-25,12:29:35.000,329,11092276,-795,0,1764073774,15180.672310219998,180.24829796999984,50674.75635024001 2025-11-25,12:29:36.000,329,11092192,-755,0,1764073775,15180.625156050002,180.26944535999792,50674.75635024001 2025-11-25,12:29:37.000,329,11092257,-795,0,1764073776,15180.739673319993,180.2835436200039,50674.88910552 2025-11-25,12:29:38.000,329,11092230,-795,0,1764073777,15180.800300109993,180.31174014000135,50674.8471828 2025-11-25,12:29:39.000,329,11092220,-795,0,1764073778,15180.867663209989,180.45977187000244,50674.8471828 2025-11-25,12:29:40.000,329,11092276,-755,0,1764073779,15180.948498929989,180.63600012000097,50674.88910552 2025-11-25,12:29:41.000,329,11092265,-795,0,1764073780,15180.867663209989,180.5514105600014,50674.79128584 2025-11-25,12:29:42.000,329,11092284,-795,0,1764073781,15180.894608449998,180.6500983799997,50674.931028240004 2025-11-25,12:29:43.000,329,11092237,-795,0,1764073782,15180.874399519998,180.53731230000267,50674.94500248001 2025-11-25,12:29:44.000,329,11092196,-795,0,1764073783,15180.746409629988,180.5161649100046,50675.000899440005 2025-11-25,12:29:45.000,329,11092154,-795,0,1764073784,15180.719464389993,180.59370534000482,50675.06378352001 2025-11-25,12:29:46.000,329,11092147,-795,0,1764073785,15180.611683429997,180.60780360000354,50675.098719120004 2025-11-25,12:29:47.000,329,11092103,-795,0,1764073786,15180.416330439992,180.64304925000033,50675.16160320001 2025-11-25,12:29:48.000,329,11092218,-795,0,1764073787,15180.308549479996,180.60075447000418,50675.15461608 2025-11-25,12:29:49.000,329,11092142,-635,0,1764073788,15180.295076859991,180.6148527300029,50675.18256456 2025-11-25,12:29:50.000,329,11092199,-795,0,1764073789,15180.22097745,180.6289509900016,50675.168590320005 2025-11-25,12:29:51.000,329,11092257,-795,0,1764073790,15180.16035066,180.63600012000097,50675.070770640006 2025-11-25,12:29:52.000,329,11092257,-795,0,1764073791,15180.167086969996,180.7135405500012,50675.20352592 2025-11-25,12:29:53.000,329,11092208,-795,0,1764073792,15180.18055959,180.63600012000097,50675.25942288001 2025-11-25,12:29:54.000,329,11092101,-755,0,1764073793,15180.207504829996,180.70649142000184,50675.238461520006 2025-11-25,12:29:55.000,329,11092237,-795,0,1764073794,15180.214241139991,180.67124576999777,50675.35025544 2025-11-25,12:29:56.000,329,11092159,-795,0,1764073795,15180.26139531,180.65714750999905,50675.30833272001 2025-11-25,12:29:57.000,329,11092204,-795,0,1764073796,15180.268131619996,180.72763880999992,50675.41313952 2025-11-25,12:29:58.000,329,11092261,-795,0,1764073797,15180.335494719991,180.78403185000207,50675.39916528001 2025-11-25,12:29:59.000,329,11092141,-795,0,1764073798,15180.295076859991,180.6782949000044,50675.32929408001 2025-11-25,12:30:00.000,329,11092190,-795,0,1764073799,15180.362439960001,180.72058968000056,50675.28038424001 2025-11-25,12:30:01.000,329,11092221,-715,0,1764073800,15180.416330439992,180.72058968000056,50675.21051304001 2025-11-25,12:30:02.000,329,11092169,-795,0,1764073801,15180.483693540002,180.7135405500012,50675.336281200005 2025-11-25,12:30:03.000,329,11092242,-795,0,1764073802,15180.578001879992,180.78403185000207,50675.34326832 2025-11-25,12:30:04.000,329,11092093,-795,0,1764073803,15180.705991769988,180.84042489000421,50675.44807512001 2025-11-25,12:30:05.000,329,11092194,-795,0,1764073804,15180.813772729998,180.8968179299991,50675.455062240006 2025-11-25,12:30:06.000,329,11092173,-795,0,1764073805,15180.867663209989,180.95321097000124,50675.39217816 2025-11-25,12:30:07.000,329,11092200,-795,0,1764073806,15180.941762619994,180.9250144500038,50675.48301072 2025-11-25,12:30:08.000,329,11092207,-795,0,1764073807,15181.08996143999,180.95321097000124,50675.434100880004 2025-11-25,12:30:09.000,329,11092293,-795,0,1764073808,15181.224687639995,180.94616184000188,50675.455062240006 2025-11-25,12:30:10.000,329,11092103,-795,0,1764073809,15181.29205073999,181.04484966000018,50675.5109592 2025-11-25,12:30:11.000,329,11092300,-795,0,1764073810,15181.345941219995,181.05189878999954,50675.42711376001 2025-11-25,12:30:12.000,329,11092218,-795,0,1764073811,15181.487403729996,181.12943921999977,50675.42711376001 2025-11-25,12:30:13.000,329,11092266,-795,0,1764073812,15181.581712070001,181.15763574000448,50675.48301072 2025-11-25,12:30:14.000,329,11092230,-715,0,1764073813,15181.628866239997,181.20697965,50675.51794632 2025-11-25,12:30:15.000,329,11092174,-795,0,1764073814,15181.676020409992,181.1717340000032,50675.441088 2025-11-25,12:30:16.000,329,11092299,-795,0,1764073815,15181.743383510002,181.22812703999807,50675.503972080005 2025-11-25,12:30:17.000,329,11092249,-795,0,1764073816,15181.878109709993,181.333863990003,50675.42711376001 2025-11-25,12:30:18.000,329,11092251,-715,0,1764073817,15182.012835909998,181.49599398000282,50675.52493344001 2025-11-25,12:30:19.000,329,11092207,-795,0,1764073818,15182.107144249989,181.57353441000305,50675.54589480001 2025-11-25,12:30:20.000,329,11092223,-795,0,1764073819,15182.24860675999,181.60878005999984,50675.54589480001 2025-11-25,12:30:21.000,329,11092232,-795,0,1764073820,15182.29576093,181.6792713600007,50675.49698496001 2025-11-25,12:30:22.000,329,11092288,-795,0,1764073821,15182.383332959995,181.79910657000437,50675.44807512001 2025-11-25,12:30:23.000,329,11092266,-795,0,1764073822,15182.51132284999,181.90484352000203,50675.62974024 2025-11-25,12:30:24.000,329,11092253,-795,0,1764073823,15182.57868595,181.91894178000075,50675.64371448001 2025-11-25,12:30:25.000,329,11092310,-795,0,1764073824,15182.61910381,181.9118926500014,50675.622753120006 2025-11-25,12:30:26.000,329,11092083,-795,0,1764073825,15182.747093699996,181.96123656000418,50675.671662960005 2025-11-25,12:30:27.000,329,11092231,-795,0,1764073826,15182.794247869992,181.96123656000418,50675.573843280006 2025-11-25,12:30:28.000,329,11092240,-795,0,1764073827,15182.854874659992,182.03172785999777,50675.69262432001 2025-11-25,12:30:29.000,329,11092230,-795,0,1764073828,15182.834665729992,181.93304003999947,50675.720572800004 2025-11-25,12:30:30.000,329,11092226,-795,0,1764073829,15182.807720489996,181.8907452600033,50675.81839248 2025-11-25,12:30:31.000,329,11092154,-795,0,1764073830,15182.875083589992,182.05992438000249,50675.62974024 2025-11-25,12:30:32.000,329,11092290,-795,0,1764073831,15182.895292519992,182.21500524000294,50675.83236672001 2025-11-25,12:30:33.000,329,11092323,-795,0,1764073832,15182.949182999997,182.20090698000422,50675.81140536001 2025-11-25,12:30:34.000,329,11092225,-795,0,1764073833,15182.955919309992,182.16566133000015,50675.86031520001 2025-11-25,12:30:35.000,329,11092339,-795,0,1764073834,15182.976128239992,182.05992438000249,50675.84634096 2025-11-25,12:30:36.000,329,11092286,-795,0,1764073835,15183.131063369998,181.9471382999982,50675.81140536001 2025-11-25,12:30:37.000,329,11092127,-795,0,1764073836,15183.259053259993,181.8766470000046,50675.97909624001 2025-11-25,12:30:38.000,329,11092292,-795,0,1764073837,15183.380306839994,181.77795917999902,50675.965122 2025-11-25,12:30:39.000,329,11092205,-795,0,1764073838,15183.461142559994,181.71451701000478,50675.92319928 2025-11-25,12:30:40.000,329,11092233,-795,0,1764073839,15183.501560419994,181.60878005999984,50676.04198032 2025-11-25,12:30:41.000,329,11092281,-795,0,1764073840,15183.58913244999,181.47484659000474,50675.90223792001 2025-11-25,12:30:42.000,329,11092249,-795,0,1764073841,15183.57565983,181.38320789999852,50675.93018640001 2025-11-25,12:30:43.000,329,11092307,-795,0,1764073842,15183.744067579995,181.28452008000022,50675.99307048 2025-11-25,12:30:44.000,329,11092133,-795,0,1764073843,15183.75080388999,181.15058660999784,50676.09787728001 2025-11-25,12:30:45.000,329,11092252,-795,0,1764073844,15183.7575402,181.0730461800049,50676.06294168 2025-11-25,12:30:46.000,329,11092180,-795,0,1764073845,15183.7575402,181.1223900900004,50676.09787728001 2025-11-25,12:30:47.000,329,11092189,-795,0,1764073846,15183.79795806,181.0589479199989,50676.04896744001 2025-11-25,12:30:48.000,329,11092193,-795,0,1764073847,15183.784485439995,180.9602601000006,50676.08390304 2025-11-25,12:30:49.000,329,11092224,-715,0,1764073848,15183.87879378,180.75583533000463,50676.08390304 2025-11-25,12:30:50.000,329,11092182,-795,0,1764073849,15184.006783669996,180.72763880999992,50676.125825760006 2025-11-25,12:30:51.000,329,11092253,-795,0,1764073850,15184.026992599996,180.72058968000056,50676.04896744001 2025-11-25,12:30:52.000,329,11092168,-795,0,1764073851,15184.020256290001,180.6782949000044,50676.174735600005 2025-11-25,12:30:53.000,329,11092314,-795,0,1764073852,15184.047201529997,180.5302631700033,50676.18172272 2025-11-25,12:30:54.000,329,11092307,-795,0,1764073853,15184.128037249997,180.32583840000007,50676.125825760006 2025-11-25,12:30:55.000,329,11092215,-795,0,1764073854,15184.168455109997,180.27649449000455,50676.19569696001 2025-11-25,12:30:56.000,329,11092199,-795,0,1764073855,15184.208872969997,180.17780666999897,50676.18172272 2025-11-25,12:30:57.000,329,11092182,-795,0,1764073856,15184.296444999993,179.96633277000365,50676.244606800006 2025-11-25,12:30:58.000,329,11092245,-795,0,1764073857,15184.269499759997,179.9451853799983,50676.1398 2025-11-25,12:30:59.000,329,11092227,-795,0,1764073858,15184.195400349992,179.83944843000063,50676.18870984 2025-11-25,12:31:00.000,329,11092141,-795,0,1764073859,15184.235818209992,179.65617105000274,50676.25858104 2025-11-25,12:31:01.000,329,11092306,-715,0,1764073860,15184.269499759997,179.3671567199999,50676.15377424 2025-11-25,12:31:02.000,329,11092253,-795,0,1764073861,15184.330126549998,179.29666541999904,50676.16076136 2025-11-25,12:31:03.000,329,11092225,-795,0,1764073862,15184.410962269998,179.1204371700005,50676.16774848001 2025-11-25,12:31:04.000,329,11092256,-795,0,1764073863,15184.330126549998,179.00060196000413,50676.23761968001 2025-11-25,12:31:05.000,329,11092215,-795,0,1764073864,15184.357071789993,178.85257023000304,50676.14678712001 2025-11-25,12:31:06.000,329,11092328,-795,0,1764073865,15184.404225959988,178.6763419800045,50676.20268408 2025-11-25,12:31:07.000,329,11092264,-795,0,1764073866,15184.350335479998,178.55650677000085,50676.06294168 2025-11-25,12:31:08.000,329,11092219,-755,0,1764073867,15184.343599169988,178.35208200000488,50676.09089016 2025-11-25,12:31:09.000,329,11092278,-795,0,1764073868,15184.464852749988,178.16880461999972,50676.055954560004 2025-11-25,12:31:10.000,329,11092273,-795,0,1764073869,15184.512006919998,178.08421506000013,50676.1398 2025-11-25,12:31:11.000,329,11092236,-795,0,1764073870,15184.518743229994,177.9573307200044,50676.09787728001 2025-11-25,12:31:12.000,329,11092284,-795,0,1764073871,15184.559161089994,177.73880769000243,50676.104864400004 2025-11-25,12:31:13.000,329,11092318,-795,0,1764073872,15184.62652418999,177.5625794400039,50676.19569696001 2025-11-25,12:31:14.000,329,11092281,-795,0,1764073873,15184.680414669994,177.49208814000303,50676.14678712001 2025-11-25,12:31:15.000,329,11092252,-795,0,1764073874,15184.78819562999,177.34405641000194,50676.174735600005 2025-11-25,12:31:16.000,329,11092244,-795,0,1764073875,15184.70735990999,177.2876633699998,50676.104864400004 2025-11-25,12:31:17.000,329,11092272,-795,0,1764073876,15184.599578949994,177.16077903000405,50676.09787728001 2025-11-25,12:31:18.000,329,11092236,-795,0,1764073877,15184.505270609989,176.98455077999824,50676.09089016 2025-11-25,12:31:19.000,329,11092315,-755,0,1764073878,15184.586106329989,176.78717514000164,50676.09089016 2025-11-25,12:31:20.000,329,11092148,-795,0,1764073879,15184.586106329989,176.6955364500027,50676.06294168 2025-11-25,12:31:21.000,329,11092201,-795,0,1764073880,15184.471589059998,176.4981608099988,50676.0349932 2025-11-25,12:31:22.000,329,11092254,-795,0,1764073881,15184.464852749988,176.37127647000307,50676.02101896 2025-11-25,12:31:23.000,329,11092284,-795,0,1764073882,15184.512006919998,176.23029387000133,50675.97210912 2025-11-25,12:31:24.000,329,11092305,-795,0,1764073883,15184.579370019994,176.1386551800024,50676.055954560004 2025-11-25,12:31:25.000,329,11092227,-755,0,1764073884,15184.66694204999,176.01177083999937,50676.02101896 2025-11-25,12:31:26.000,329,11092336,-795,0,1764073885,15184.66694204999,175.98357432000194,50676.06992880001 2025-11-25,12:31:27.000,329,11092192,-795,0,1764073886,15184.559161089994,175.86373910999828,50676.02800608001 2025-11-25,12:31:28.000,329,11092291,-795,0,1764073887,15184.613051569999,175.5958721700008,50676.076915920006 2025-11-25,12:31:29.000,329,11092343,-795,0,1764073888,15184.64673311999,175.48308609000378,50676.02800608001 2025-11-25,12:31:30.000,329,11092246,-795,0,1764073889,15184.673678359999,175.45488956999907,50676.02800608001 2025-11-25,12:31:31.000,329,11092230,-795,0,1764073890,15184.660205739994,175.39144740000484,50675.937173520004 2025-11-25,12:31:32.000,329,11092283,-795,0,1764073891,15184.565897399989,175.22931740999775,50676.04198032 2025-11-25,12:31:33.000,329,11092288,-795,0,1764073892,15184.552424779999,175.15882611000416,50675.94416064 2025-11-25,12:31:34.000,329,11092289,-795,0,1764073893,15184.532215849998,175.12358046000008,50675.909225040006 2025-11-25,12:31:35.000,329,11092192,-795,0,1764073894,15184.451380129998,174.9896469899977,50675.888263680004 2025-11-25,12:31:36.000,329,11092262,-795,0,1764073895,15184.384017029988,174.91915569000412,50675.92319928 2025-11-25,12:31:37.000,329,11092242,-795,0,1764073896,15184.336862859993,174.8768609100007,50675.888263680004 2025-11-25,12:31:38.000,329,11092236,-795,0,1764073897,15184.323390240002,174.73587830999895,50675.83236672001 2025-11-25,12:31:39.000,329,11092246,-795,0,1764073898,15184.242554520002,174.73587830999895,50675.839353840005 2025-11-25,12:31:40.000,329,11092137,-795,0,1764073899,15184.195400349992,174.67948527000408,50675.85332808 2025-11-25,12:31:41.000,329,11092239,-795,0,1764073900,15184.026992599996,174.53850267000234,50675.78345688001 2025-11-25,12:31:42.000,329,11092215,-795,0,1764073901,15184.006783669996,174.47506050000084,50675.7555084 2025-11-25,12:31:43.000,329,11092265,-795,0,1764073902,15184.000047360001,174.3834218100019,50675.888263680004 2025-11-25,12:31:44.000,329,11092139,-795,0,1764073903,15183.979838430001,174.26358659999823,50675.8253796 2025-11-25,12:31:45.000,329,11092256,-795,0,1764073904,15183.966365809996,174.09440747999906,50675.91621216 2025-11-25,12:31:46.000,329,11092181,-795,0,1764073905,15183.939420570001,173.98162140000204,50675.87428944 2025-11-25,12:31:47.000,329,11092198,-795,0,1764073906,15183.986574739996,173.81244228000287,50675.83236672001 2025-11-25,12:31:48.000,329,11092230,-795,0,1764073907,15184.033728909992,173.73490185000264,50675.80441824 2025-11-25,12:31:49.000,329,11092249,-795,0,1764073908,15184.047201529997,173.60801750999963,50675.78345688001 2025-11-25,12:31:50.000,329,11092153,-795,0,1764073909,15183.966365809996,173.42474013000174,50675.790444000006 2025-11-25,12:31:51.000,329,11092200,-795,0,1764073910,15183.932684259991,173.29785578999872,50675.741534160006 2025-11-25,12:31:52.000,329,11092192,-795,0,1764073911,15183.865321159996,173.31195405000472,50675.81839248 2025-11-25,12:31:53.000,329,11092255,-795,0,1764073912,15183.784485439995,173.25556101000257,50675.85332808 2025-11-25,12:31:54.000,329,11092199,-795,0,1764073913,15183.77774913,173.1216275400002,50675.937173520004 2025-11-25,12:31:55.000,329,11092303,-795,0,1764073914,15183.663231859995,172.99474320000445,50675.95114776001 2025-11-25,12:31:56.000,329,11092271,-795,0,1764073915,15183.663231859995,172.89605537999887,50675.888263680004 2025-11-25,12:31:57.000,329,11092240,-795,0,1764073916,15183.59586876,172.83261321000464,50675.83236672001 2025-11-25,12:31:58.000,329,11092149,-795,0,1764073917,15183.50829672999,172.74802364999778,50675.7555084 2025-11-25,12:31:59.000,329,11092200,-795,0,1764073918,15183.454406249999,172.5788445299986,50675.74852128 2025-11-25,12:32:00.000,329,11092241,-795,0,1764073919,15183.420724699994,172.48720583999966,50675.80441824 2025-11-25,12:32:01.000,329,11092091,-795,0,1764073920,15183.42746100999,172.37441976000264,50675.67865008 2025-11-25,12:32:02.000,329,11092213,-795,0,1764073921,15183.393779459999,172.2334371600009,50675.71358568001 2025-11-25,12:32:03.000,329,11092221,-795,0,1764073922,15183.380306839994,172.14884760000132,50675.80441824 2025-11-25,12:32:04.000,329,11092215,-755,0,1764073923,15183.373570529999,171.9726193500028,50675.79743112 2025-11-25,12:32:05.000,329,11092236,-795,0,1764073924,15183.306207429989,171.94442282999808,50675.8253796 2025-11-25,12:32:06.000,329,11092174,-795,0,1764073925,15183.205162779988,171.86688239999785,50675.84634096 2025-11-25,12:32:07.000,329,11092240,-795,0,1764073926,15183.050227649997,171.8245876200017,50675.79743112 2025-11-25,12:32:08.000,329,11092232,-795,0,1764073927,15182.955919309992,171.79639110000426,50675.77646976 2025-11-25,12:32:09.000,329,11092283,-795,0,1764073928,15182.800984180001,171.81753849000233,50675.78345688001 2025-11-25,12:32:10.000,329,11092271,-795,0,1764073929,15182.55174070999,171.8880297900032,50675.81839248 2025-11-25,12:32:11.000,329,11092219,-795,0,1764073930,15182.31596986,171.83163675000105,50675.769482640004 2025-11-25,12:32:12.000,329,11092182,-795,0,1764073931,15182.18797996999,171.7258998000034,50675.87428944 2025-11-25,12:32:13.000,329,11092258,-795,0,1764073932,15182.100407939994,171.6413102400038,50675.958134880006 2025-11-25,12:32:14.000,329,11092247,-795,0,1764073933,15182.019572219993,171.66950676000124,50675.87428944 2025-11-25,12:32:15.000,329,11092192,-795,0,1764073934,15181.925263879988,171.60606458999973,50675.76249552001 2025-11-25,12:32:16.000,329,11092246,-795,0,1764073935,15181.750119819997,171.4932785100027,50675.790444000006 2025-11-25,12:32:17.000,329,11092323,-795,0,1764073936,15181.756856129992,171.3663941699997,50675.839353840005 2025-11-25,12:32:18.000,329,11092196,-795,0,1764073937,15181.797273989992,171.3663941699997,50675.81140536001 2025-11-25,12:32:19.000,329,11092147,-795,0,1764073938,15181.763592440002,171.45803285999864,50675.81839248 2025-11-25,12:32:20.000,329,11092148,-795,0,1764073939,15181.642338860001,171.50737677000143,50675.94416064 2025-11-25,12:32:21.000,329,11092347,-795,0,1764073940,15181.615393619992,171.52147503000015,50675.8253796 2025-11-25,12:32:22.000,329,11092234,-795,0,1764073941,15181.507612659996,171.54967155000486,50675.8952508 2025-11-25,12:32:23.000,329,11092257,-795,0,1764073942,15181.37962277,171.479180250004,50675.80441824 2025-11-25,12:32:24.000,329,11092228,-795,0,1764073943,15181.285314429995,171.40163982000377,50675.76249552001 2025-11-25,12:32:25.000,329,11092269,-755,0,1764073944,15181.19100608999,171.40868895000312,50675.81839248 2025-11-25,12:32:26.000,329,11092248,-795,0,1764073945,15181.09669775,171.31705026000418,50675.8253796 2025-11-25,12:32:27.000,329,11092186,-795,0,1764073946,15181.042807269994,171.30295199999819,50675.80441824 2025-11-25,12:32:28.000,329,11092192,-795,0,1764073947,15180.935026309999,171.33819765000226,50675.741534160006 2025-11-25,12:32:29.000,329,11092202,-795,0,1764073948,15180.948498929989,171.4932785100027,50675.85332808 2025-11-25,12:32:30.000,329,11092370,-795,0,1764073949,15180.807036419988,171.65540850000252,50675.79743112 2025-11-25,12:32:31.000,329,11092235,-795,0,1764073950,15180.652101289998,171.7893419700049,50675.64371448001 2025-11-25,12:32:32.000,329,11092226,-715,0,1764073951,15180.557792949992,171.80344023000362,50675.62974024 2025-11-25,12:32:33.000,329,11092223,-795,0,1764073952,15180.503902470002,171.90212805000192,50675.741534160006 2025-11-25,12:32:34.000,329,11092250,-795,0,1764073953,15180.402857820001,172.02901238999766,50675.80441824 2025-11-25,12:32:35.000,329,11092173,-795,0,1764073954,15180.369176269996,171.9726193500028,50675.86031520001 2025-11-25,12:32:36.000,329,11092260,-795,0,1764073955,15180.315285789991,171.9514719600047,50675.85332808 2025-11-25,12:32:37.000,329,11092171,-795,0,1764073956,15180.16035066,171.9514719600047,50675.7555084 2025-11-25,12:32:38.000,329,11092143,-795,0,1764073957,15180.05256969999,171.9514719600047,50675.80441824 2025-11-25,12:32:39.000,329,11092292,-795,0,1764073958,15179.89763457,171.91622631000064,50675.7555084 2025-11-25,12:32:40.000,329,11092292,-795,0,1764073959,15179.715754199999,171.79639110000426,50675.80441824 2025-11-25,12:32:41.000,329,11092324,-715,0,1764073960,15179.567555379988,171.6413102400038,50675.720572800004 2025-11-25,12:32:42.000,329,11092346,-795,0,1764073961,15179.554082759998,171.6765558900006,50675.81839248 2025-11-25,12:32:43.000,329,11092264,-795,0,1764073962,15179.594500619998,171.63426111000445,50675.78345688001 2025-11-25,12:32:44.000,329,11092194,-795,0,1764073963,15179.486719659988,171.6413102400038,50675.769482640004 2025-11-25,12:32:45.000,329,11092230,-795,0,1764073964,15179.338520839992,171.58491720000166,50675.67865008 2025-11-25,12:32:46.000,329,11092290,-795,0,1764073965,15179.170113089996,171.50032764000207,50675.71358568001 2025-11-25,12:32:47.000,329,11092220,-795,0,1764073966,15179.190322019997,171.35934504000033,50675.70659856 2025-11-25,12:32:48.000,329,11092251,-795,0,1764073967,15179.048859509996,171.3311485200029,50675.671662960005 2025-11-25,12:32:49.000,329,11092226,-795,0,1764073968,15178.947814859996,171.38754155999777,50675.720572800004 2025-11-25,12:32:50.000,329,11092326,-795,0,1764073969,15178.73898925,171.2818046100001,50675.79743112 2025-11-25,12:32:51.000,329,11092277,-795,0,1764073970,15178.577317809999,171.2183624399986,50675.60877888 2025-11-25,12:32:52.000,329,11092360,-795,0,1764073971,15178.536899949999,171.14787113999773,50675.70659856 2025-11-25,12:32:53.000,329,11092164,-795,0,1764073972,15178.516691019999,171.11262549000094,50675.79743112 2025-11-25,12:32:54.000,329,11092254,-795,0,1764073973,15178.462800539994,171.23950983000395,50675.70659856 2025-11-25,12:32:55.000,329,11092261,-795,0,1764073974,15178.321338029993,171.2818046100001,50675.67865008 2025-11-25,12:32:56.000,329,11092224,-755,0,1764073975,15178.213557069997,171.32409939000354,50675.69961144 2025-11-25,12:32:57.000,329,11092248,-795,0,1764073976,15178.011467769997,171.30295199999819,50675.72755992 2025-11-25,12:32:58.000,329,11092219,-795,0,1764073977,15177.923895740001,171.2677063500014,50675.741534160006 2025-11-25,12:32:59.000,329,11092221,-795,0,1764073978,15177.883477880001,171.3311485200029,50675.69262432001 2025-11-25,12:33:00.000,329,11092255,-795,0,1764073979,15177.73527905999,171.41573808000248,50675.69262432001 2025-11-25,12:33:01.000,329,11092236,-795,0,1764073980,15177.566871309995,171.32409939000354,50675.6856372 2025-11-25,12:33:02.000,329,11092209,-795,0,1764073981,15177.546662379995,171.32409939000354,50675.64371448001 2025-11-25,12:33:03.000,329,11092229,-795,0,1764073982,15177.51298082999,171.31705026000418,50675.76249552001 2025-11-25,12:33:04.000,329,11092182,-795,0,1764073983,15177.43214510999,171.32409939000354,50675.790444000006 2025-11-25,12:33:05.000,329,11092250,-795,0,1764073984,15177.398463559999,171.34524678000162,50675.79743112 2025-11-25,12:33:06.000,329,11092228,-795,0,1764073985,15177.297418909999,171.3311485200029,50675.7555084 2025-11-25,12:33:07.000,329,11092247,-795,0,1764073986,15177.223319499994,171.31000113000482,50675.85332808 2025-11-25,12:33:08.000,329,11092248,-795,0,1764073987,15177.209846879989,171.3311485200029,50675.78345688001 2025-11-25,12:33:09.000,329,11092358,-795,0,1764073988,15177.182901639993,171.44393459999992,50675.77646976 2025-11-25,12:33:10.000,329,11092255,-795,0,1764073989,15177.257001049999,171.45098372999928,50675.741534160006 2025-11-25,12:33:11.000,329,11092293,-795,0,1764073990,15177.196374259998,171.65540850000252,50675.671662960005 2025-11-25,12:33:12.000,329,11092277,-795,0,1764073991,15177.048175440003,171.92327544,50675.61576600001 2025-11-25,12:33:13.000,329,11092372,-795,0,1764073992,15176.852822449997,172.22638803000154,50675.71358568001 2025-11-25,12:33:14.000,329,11092135,-795,0,1764073993,15176.576633739991,172.24048629000026,50675.8253796 2025-11-25,12:33:15.000,329,11092286,-795,0,1764073994,15176.34086289,172.26163367999834,50675.72755992 2025-11-25,12:33:16.000,329,11092293,-795,0,1764073995,15176.307181339995,172.5295006200031,50675.83236672001 2025-11-25,12:33:17.000,329,11092271,-795,0,1764073996,15176.165718829994,172.62113931000204,50675.790444000006 2025-11-25,12:33:18.000,329,11092279,-795,0,1764073997,15175.990574769989,172.80441668999993,50675.7555084 2025-11-25,12:33:19.000,329,11092336,-795,0,1764073998,15175.916475359998,172.86080973000207,50675.77646976 2025-11-25,12:33:20.000,329,11092189,-755,0,1764073999,15175.923211669993,172.95949755000038,50675.87428944 2025-11-25,12:33:21.000,329,11092272,-795,0,1764074000,15175.950156909988,173.14277492999827,50675.79743112 2025-11-25,12:33:22.000,329,11092258,-795,0,1764074001,15175.882793809993,173.14277492999827,50675.790444000006 2025-11-25,12:33:23.000,329,11092129,-795,0,1764074002,15175.896266429998,173.1216275400002,50675.81839248 2025-11-25,12:33:24.000,329,11092317,-795,0,1764074003,15175.956893219998,173.0863818900034,50675.741534160006 2025-11-25,12:33:25.000,329,11092310,-795,0,1764074004,15176.105092039994,173.3471997000015,50675.81839248 2025-11-25,12:33:26.000,329,11092352,-795,0,1764074005,15176.057937869999,173.45293664999917,50675.78345688001 2025-11-25,12:33:27.000,329,11092303,-795,0,1764074006,15175.909739049988,173.51637882000068,50675.8253796 2025-11-25,12:33:28.000,329,11092239,-795,0,1764074007,15175.727858680002,173.55162447000475,50675.76249552001 2025-11-25,12:33:29.000,329,11092215,-795,0,1764074008,15175.687440820002,173.50932969000132,50675.8253796 2025-11-25,12:33:30.000,329,11092248,-795,0,1764074009,15175.613341409997,173.45998577999853,50675.88127656001 2025-11-25,12:33:31.000,329,11092308,-795,0,1764074010,15175.626814030002,173.4952314300026,50675.80441824 2025-11-25,12:33:32.000,329,11092324,-795,0,1764074011,15175.673968199997,173.5798209900022,50675.8253796 2025-11-25,12:33:33.000,329,11092281,-795,0,1764074012,15175.620077719992,173.60096838000027,50675.81140536001 2025-11-25,12:33:34.000,329,11092267,-795,0,1764074013,15175.545978310001,173.65736142000242,50675.85332808 2025-11-25,12:33:35.000,329,11092190,-795,0,1764074014,15175.525769380001,173.62211576999835,50675.8253796 2025-11-25,12:33:36.000,329,11092213,-795,0,1764074015,15175.559450929992,173.74900011000136,50675.87428944 2025-11-25,12:33:37.000,329,11092293,-795,0,1764074016,15175.485351520001,173.8053931500035,50675.86730232 2025-11-25,12:33:38.000,329,11092296,-795,0,1764074017,15175.458406279991,173.8899827100031,50675.83236672001 2025-11-25,12:33:39.000,329,11092201,-795,0,1764074018,15175.391043179996,173.86178618999838,50675.839353840005 2025-11-25,12:33:40.000,329,11092306,-795,0,1764074019,15175.38430687,173.9252283599999,50675.86730232 2025-11-25,12:33:41.000,329,11092159,-795,0,1764074020,15175.26305329,173.88293358000374,50675.720572800004 2025-11-25,12:33:42.000,329,11092205,-795,0,1764074021,15175.229371739995,173.8265405400016,50675.73454704001 2025-11-25,12:33:43.000,329,11092206,-795,0,1764074022,15175.229371739995,173.8265405400016,50675.80441824 2025-11-25,12:33:44.000,329,11092199,-795,0,1764074023,15175.168744949995,173.9886705300014,50675.90223792001 2025-11-25,12:33:45.000,329,11092236,-795,0,1764074024,15175.07443660999,173.93227748999925,50675.79743112 2025-11-25,12:33:46.000,329,11092187,-635,0,1764074025,15174.93297409999,173.87588445000438,50675.81839248 2025-11-25,12:33:47.000,329,11092225,-795,0,1764074026,15174.906028859994,173.84768792999967,50675.80441824 2025-11-25,12:33:48.000,329,11092252,-795,0,1764074027,15174.899292549999,173.96752314000332,50675.86031520001 2025-11-25,12:33:49.000,329,11092209,-755,0,1764074028,15174.811720519989,174.08030922000034,50675.84634096 2025-11-25,12:33:50.000,329,11092247,-795,0,1764074029,15174.656785389998,174.0380144400042,50675.74852128 2025-11-25,12:33:51.000,329,11092144,-795,0,1764074030,15174.522059189992,173.91817923000053,50675.769482640004 2025-11-25,12:33:52.000,329,11092129,-795,0,1764074031,15174.454696089997,173.8053931500035,50675.790444000006 2025-11-25,12:33:53.000,329,11092337,-795,0,1764074032,15174.421014539992,173.78424575999816,50675.78345688001 2025-11-25,12:33:54.000,329,11092186,-795,0,1764074033,15174.266079410001,173.84768792999967,50675.84634096 2025-11-25,12:33:55.000,329,11092271,-795,0,1764074034,15174.14482583,173.8406388000003,50675.78345688001 2025-11-25,12:33:56.000,329,11092276,-795,0,1764074035,15174.08419904,173.84768792999967,50675.79743112 2025-11-25,12:33:57.000,329,11092216,-795,0,1764074036,15173.97641807999,173.77014749999944,50675.81140536001 2025-11-25,12:33:58.000,329,11092159,-795,0,1764074037,15173.828219259995,173.8053931500035,50675.8952508 2025-11-25,12:33:59.000,329,11092326,-795,0,1764074038,15173.79453770999,173.76309837000008,50675.79743112 2025-11-25,12:34:00.000,329,11092243,-715,0,1764074039,15173.75411984999,173.86883531999774,50675.769482640004 2025-11-25,12:34:01.000,329,11092254,-795,0,1764074040,15173.592448409989,173.91113010000117,50675.71358568001 2025-11-25,12:34:02.000,329,11092210,-795,0,1764074041,15173.578975789998,173.90408097000181,50675.7555084 2025-11-25,12:34:03.000,329,11092254,-795,0,1764074042,15173.612657339989,173.90408097000181,50675.839353840005 2025-11-25,12:34:04.000,329,11092233,-795,0,1764074043,15173.491403759988,173.93227748999925,50675.76249552001 2025-11-25,12:34:05.000,329,11092282,-795,0,1764074044,15173.437513279998,173.87588445000438,50675.65768872 2025-11-25,12:34:06.000,329,11092193,-795,0,1764074045,15173.275841839997,173.91113010000117,50675.63672736 2025-11-25,12:34:07.000,329,11092306,-795,0,1764074046,15173.275841839997,174.00981791999948,50675.601791760004 2025-11-25,12:34:08.000,329,11092215,-795,0,1764074047,15173.269105530002,173.97457227000268,50675.65768872 2025-11-25,12:34:09.000,329,11092307,-795,0,1764074048,15173.235423979997,174.20719356000336,50675.622753120006 2025-11-25,12:34:10.000,329,11092245,-795,0,1764074049,15173.228687670002,174.3975200700006,50675.601791760004 2025-11-25,12:34:11.000,329,11092271,-795,0,1764074050,15173.195006119997,174.3622744200038,50675.53192056 2025-11-25,12:34:12.000,329,11092317,-795,0,1764074051,15173.228687670002,174.35522529000446,50675.622753120006 2025-11-25,12:34:13.000,329,11092271,-795,0,1764074052,15173.363413869993,174.4186674599987,50675.5808304 2025-11-25,12:34:14.000,329,11092235,-795,0,1764074053,15173.410568040003,174.37637268000253,50675.58781752 2025-11-25,12:34:15.000,329,11092242,-795,0,1764074054,15173.444249589993,174.41161832999933,50675.51794632 2025-11-25,12:34:16.000,329,11092207,-795,0,1764074055,15173.424040659993,174.30588138000167,50675.53192056 2025-11-25,12:34:17.000,329,11092207,-795,0,1764074056,15173.275841839997,174.24948833999952,50675.58781752 2025-11-25,12:34:18.000,329,11092235,-795,0,1764074057,15173.154588259997,174.14375139000185,50675.44807512001 2025-11-25,12:34:19.000,329,11092354,-795,0,1764074058,15172.999653129991,174.00276879000012,50675.41313952 2025-11-25,12:34:20.000,329,11092263,-795,0,1764074059,15172.87839954999,173.8406388000003,50675.46903648 2025-11-25,12:34:21.000,329,11092276,-795,0,1764074060,15172.77735489999,173.69965619999857,50675.44807512001 2025-11-25,12:34:22.000,329,11092225,-795,0,1764074061,15172.70325549,173.6432631600037,50675.406152400006 2025-11-25,12:34:23.000,329,11092248,-795,0,1764074062,15172.66283763,173.60801750999963,50675.42012664 2025-11-25,12:34:24.000,329,11092301,-795,0,1764074063,15172.501166189999,173.50932969000132,50675.42711376001 2025-11-25,12:34:25.000,329,11092252,-795,0,1764074064,15172.346231059993,173.36129796000023,50675.385191040004 2025-11-25,12:34:26.000,329,11092258,-795,0,1764074065,15172.204768549993,173.29785578999872,50675.39217816 2025-11-25,12:34:27.000,329,11092169,-755,0,1764074066,15172.211504859988,173.29080665999936,50675.336281200005 2025-11-25,12:34:28.000,329,11092304,-795,0,1764074067,15172.211504859988,173.50932969000132,50675.31531984 2025-11-25,12:34:29.000,329,11092225,-795,0,1764074068,15172.211504859988,173.68555793999985,50675.287371360006 2025-11-25,12:34:30.000,329,11092240,-795,0,1764074069,15172.083514969992,173.6785088100005,50675.20352592 2025-11-25,12:34:31.000,329,11092298,-795,0,1764074070,15171.908370910001,173.63621403000434,50675.168590320005 2025-11-25,12:34:32.000,329,11092204,-795,0,1764074071,15171.760172089991,173.58687012000155,50675.1965388 2025-11-25,12:34:33.000,329,11092256,-795,0,1764074072,15171.57829171999,173.4670349099979,50675.20352592 2025-11-25,12:34:34.000,329,11092167,-795,0,1764074073,15171.42335659,173.31900318000407,50675.18955168001 2025-11-25,12:34:35.000,329,11092343,-795,0,1764074074,15171.31557562999,173.15687319000426,50675.18955168001 2025-11-25,12:34:36.000,329,11092286,-795,0,1764074075,15171.31557562999,172.91720277000422,50675.25243576 2025-11-25,12:34:37.000,329,11092263,-795,0,1764074076,15171.35599348999,172.73392538999906,50675.18256456 2025-11-25,12:34:38.000,329,11092176,-795,0,1764074077,15171.31557562999,172.5929427900046,50675.22448728 2025-11-25,12:34:39.000,329,11092330,-755,0,1764074078,15171.254948839989,172.381468890002,50675.09173200001 2025-11-25,12:34:40.000,329,11092121,-795,0,1764074079,15171.254948839989,172.21933890000219,50675.1266676 2025-11-25,12:34:41.000,329,11092294,-795,0,1764074080,15171.160640499998,172.07835630000045,50675.0567964 2025-11-25,12:34:42.000,329,11092275,-795,0,1764074081,15171.174113119989,171.96557022000343,50675.00788656 2025-11-25,12:34:43.000,329,11092192,-755,0,1764074082,15171.039386919998,171.7752437099989,50674.97993808 2025-11-25,12:34:44.000,329,11092224,-715,0,1764074083,15170.985496439993,171.69770327999868,50674.87513128001 2025-11-25,12:34:45.000,329,11092216,-795,0,1764074084,15170.938342269998,171.57081894000294,50674.97295096001 2025-11-25,12:34:46.000,329,11092341,-795,0,1764074085,15170.891188100002,171.54262241999822,50674.833208560005 2025-11-25,12:34:47.000,329,11092241,-795,0,1764074086,15170.702571419992,171.5285241599995,50674.85416992001 2025-11-25,12:34:48.000,329,11092352,-795,0,1764074087,15170.493745809996,171.6131137199991,50674.8471828 2025-11-25,12:34:49.000,329,11092286,-795,0,1764074088,15170.170402929994,171.7258998000034,50674.833208560005 2025-11-25,12:34:50.000,329,11092235,-795,0,1764074089,15169.867268979993,171.7893419700049,50674.833208560005 2025-11-25,12:34:51.000,329,11092203,-795,0,1764074090,15169.550662410002,171.73294893000275,50674.70045328 2025-11-25,12:34:52.000,329,11092220,-795,0,1764074091,15169.456354069996,171.7258998000034,50674.665517680005 2025-11-25,12:34:53.000,329,11092153,-795,0,1764074092,15169.449617760001,171.8245876200017,50674.763337360004 2025-11-25,12:34:54.000,329,11092206,-795,0,1764074093,15169.644970749992,172.06425804000173,50674.735388880006 2025-11-25,12:34:55.000,329,11092202,-795,0,1764074094,15169.772960639988,172.39556715000072,50674.67949192 2025-11-25,12:34:56.000,329,11092201,-795,0,1764074095,15169.678652299997,172.69867974000226,50674.616607840006 2025-11-25,12:34:57.000,329,11092299,-795,0,1764074096,15169.483299309992,172.8890062499995,50674.546736640004 2025-11-25,12:34:58.000,329,11092215,-715,0,1764074097,15169.193637979995,172.83261321000464,50674.51180104 2025-11-25,12:34:59.000,329,11092360,-795,0,1764074098,15168.91744926999,172.83261321000464,50674.616607840006 2025-11-25,12:35:00.000,329,11092243,-795,0,1764074099,15168.641260559998,172.74802364999778,50674.665517680005 2025-11-25,12:35:01.000,329,11092180,-795,0,1764074100,15168.344862919992,172.5435988800018,50674.567698000006 2025-11-25,12:35:02.000,329,11092269,-795,0,1764074101,15168.418962329997,172.36032150000392,50674.56071088001 2025-11-25,12:35:03.000,329,11092211,-795,0,1764074102,15168.526743289993,172.4449110600035,50674.60962072001 2025-11-25,12:35:04.000,329,11092268,-795,0,1764074103,15168.520006979998,172.381468890002,50674.567698000006 2025-11-25,12:35:05.000,329,11092210,-795,0,1764074104,15168.378544469997,172.35327237000456,50674.65853056001 2025-11-25,12:35:06.000,329,11092288,-795,0,1764074105,15168.284236129992,172.2686828099977,50674.58167224 2025-11-25,12:35:07.000,329,11092275,-795,0,1764074106,15168.122564689991,172.17704411999875,50674.6026336 2025-11-25,12:35:08.000,329,11092179,-795,0,1764074107,15168.06867421,172.15589673000068,50674.567698000006 2025-11-25,12:35:09.000,329,11092152,-795,0,1764074108,15167.9272117,172.12065108000388,50674.57468512 2025-11-25,12:35:10.000,329,11092315,-795,0,1764074109,15167.873321219995,172.1981915100041,50674.56071088001 2025-11-25,12:35:11.000,329,11092301,-795,0,1764074110,15167.86658491,172.2686828099977,50674.6725048 2025-11-25,12:35:12.000,329,11092280,-795,0,1764074111,15167.90700277,172.5435988800018,50674.5327624 2025-11-25,12:35:13.000,329,11092218,-755,0,1764074112,15167.792485499995,172.91720277000422,50674.50481392 2025-11-25,12:35:14.000,329,11092255,-795,0,1764074113,15167.61734143999,173.1850697100017,50674.52577528 2025-11-25,12:35:15.000,329,11092251,-795,0,1764074114,15167.246844389992,173.43883839000046,50674.448916960006 2025-11-25,12:35:16.000,329,11092222,-795,0,1764074115,15166.876347339996,173.741950980002,50674.45590408 2025-11-25,12:35:17.000,329,11092180,-795,0,1764074116,15166.62036755999,173.81244228000287,50674.546736640004 2025-11-25,12:35:18.000,329,11092308,-795,0,1764074117,15166.391333019994,173.86883531999774,50674.4628912 2025-11-25,12:35:19.000,329,11092333,-795,0,1764074118,15166.189243719993,173.99571966000076,50674.51180104 2025-11-25,12:35:20.000,329,11092333,-795,0,1764074119,15166.000627039997,174.22834095000144,50674.53974952001 2025-11-25,12:35:21.000,329,11092324,-795,0,1764074120,15165.751383570001,174.200144430004,50674.35109728001 2025-11-25,12:35:22.000,329,11092248,-795,0,1764074121,15165.677284159996,174.22129182000208,50674.48385256 2025-11-25,12:35:23.000,329,11092213,-795,0,1764074122,15165.71096571,174.19309530000464,50674.53974952001 2025-11-25,12:35:24.000,329,11092271,-795,0,1764074123,15165.879373459997,174.2353900800008,50674.51878816001 2025-11-25,12:35:25.000,329,11092158,-795,0,1764074124,15166.000627039997,174.1719479099993,50674.52577528 2025-11-25,12:35:26.000,329,11092184,-795,0,1764074125,15166.216188959988,174.200144430004,50674.39302000001 2025-11-25,12:35:27.000,329,11092243,-795,0,1764074126,15166.297024679989,174.26358659999823,50674.448916960006 2025-11-25,12:35:28.000,329,11092299,-795,0,1764074127,15166.317233609989,174.20719356000336,50674.31616168 2025-11-25,12:35:29.000,329,11092186,-795,0,1764074128,15166.357651469989,174.12965313000313,50674.33712304 2025-11-25,12:35:30.000,329,11092167,-795,0,1764074129,15166.50585029,174.0380144400042,50674.20436776001 2025-11-25,12:35:31.000,329,11092211,-795,0,1764074130,15166.573213389995,174.04506357000355,50674.1484708 2025-11-25,12:35:32.000,329,11092175,-795,0,1764074131,15166.88981996,174.11555487000442,50674.23930336 2025-11-25,12:35:33.000,329,11092233,-795,0,1764074132,15167.085172949992,174.24948833999952,50674.22532912001 2025-11-25,12:35:34.000,329,11092280,-795,0,1764074133,15167.132327120002,174.50325701999827,50674.18340640001 2025-11-25,12:35:35.000,329,11092173,-795,0,1764074134,15166.997600919996,174.5455518000017,50674.232316240006 2025-11-25,12:35:36.000,329,11092345,-795,0,1764074135,15166.82919317,174.43276572000468,50674.162445040005 2025-11-25,12:35:37.000,329,11092231,-795,0,1764074136,15166.835929479996,174.48915875999955,50674.162445040005 2025-11-25,12:35:38.000,329,11092248,-795,0,1764074137,15166.78203899999,174.5807974499985,50674.14148368 2025-11-25,12:35:39.000,329,11092219,-795,0,1764074138,15166.74162113999,174.51735528000427,50674.15545792001 2025-11-25,12:35:40.000,329,11092332,-795,0,1764074139,15166.74162113999,174.5103061500049,50674.18340640001 2025-11-25,12:35:41.000,329,11092214,-795,0,1764074140,15166.775302689995,174.42571658999805,50674.17641928 2025-11-25,12:35:42.000,329,11092214,-795,0,1764074141,15166.714675899995,174.43276572000468,50674.17641928 2025-11-25,12:35:43.000,329,11092232,-795,0,1764074142,15166.775302689995,174.47506050000084,50674.10654808001 2025-11-25,12:35:44.000,329,11092252,-795,0,1764074143,15166.755093759995,174.46801137000148,50674.13449656001 2025-11-25,12:35:45.000,329,11092217,-795,0,1764074144,15166.734884829995,174.35522529000446,50674.17641928 2025-11-25,12:35:46.000,329,11092204,-795,0,1764074145,15166.6473128,174.43981485000404,50674.1484708 2025-11-25,12:35:47.000,329,11092334,-795,0,1764074146,15166.56647708,174.57374831999914,50674.218342 2025-11-25,12:35:48.000,329,11092298,-795,0,1764074147,15166.398069329989,174.65128874999937,50674.092573840004 2025-11-25,12:35:49.000,329,11092249,-795,0,1764074148,15166.229661579993,174.67948527000408,50674.10654808001 2025-11-25,12:35:50.000,329,11092157,-795,0,1764074149,15166.148825859993,174.8275169999979,50674.17641928 2025-11-25,12:35:51.000,329,11092235,-795,0,1764074150,15166.041044899997,175.01079438000306,50674.064625360006 2025-11-25,12:35:52.000,329,11092193,-795,0,1764074151,15166.014099660002,175.12358046000008,50674.064625360006 2025-11-25,12:35:53.000,329,11092288,-755,0,1764074152,15165.913055010002,175.17292437000287,50674.14148368 2025-11-25,12:35:54.000,329,11092222,-795,0,1764074153,15165.953472870002,175.14472784999816,50674.12052232 2025-11-25,12:35:55.000,329,11092202,-795,0,1764074154,15165.993890730002,175.20817001999967,50674.12750944 2025-11-25,12:35:56.000,329,11092353,-795,0,1764074155,15166.094935380002,175.25751393000246,50674.0785996 2025-11-25,12:35:57.000,329,11092189,-795,0,1764074156,15166.175771099988,175.22931740999775,50674.0785996 2025-11-25,12:35:58.000,329,11092263,-795,0,1764074157,15166.290288369994,175.17292437000287,50674.05763824001 2025-11-25,12:35:59.000,329,11092318,-795,0,1764074158,15166.425014569999,175.2011208900003,50674.05065112 2025-11-25,12:36:00.000,329,11092181,-795,0,1764074159,15166.62710387,175.11653133000073,50674.08558672001 2025-11-25,12:36:01.000,329,11092354,-795,0,1764074160,15166.76183006999,175.04604002999986,50674.03667688001 2025-11-25,12:36:02.000,329,11092275,-795,0,1764074161,15166.984128299991,175.0389909000005,50674.02270264 2025-11-25,12:36:03.000,329,11092275,-795,0,1764074162,15167.024546159992,174.91915569000412,50674.09956096 2025-11-25,12:36:04.000,329,11092230,-795,0,1764074163,15166.943710439991,174.7922713500011,50674.08558672001 2025-11-25,12:36:05.000,329,11092260,-795,0,1764074164,15166.86961103,174.51735528000427,50674.092573840004 2025-11-25,12:36:06.000,329,11092180,-795,0,1764074165,15166.835929479996,174.26358659999823,50674.05065112 2025-11-25,12:36:07.000,329,11092266,-795,0,1764074166,15166.72814852,173.96047401000396,50674.113535200006 2025-11-25,12:36:08.000,329,11092286,-795,0,1764074167,15166.74835745,173.72080359000392,50674.13449656001 2025-11-25,12:36:09.000,329,11092145,-795,0,1764074168,15166.76183006999,173.65031229000306,50674.01571552001 2025-11-25,12:36:10.000,329,11092262,-795,0,1764074169,15166.70793959,173.5798209900022,50674.064625360006 2025-11-25,12:36:11.000,329,11092223,-795,0,1764074170,15166.52605922,173.48818230000325,50673.96680568001 2025-11-25,12:36:12.000,329,11092260,-795,0,1764074171,15166.344178849999,173.42474013000174,50673.98077992 2025-11-25,12:36:13.000,329,11092219,-795,0,1764074172,15166.121880619998,173.29785578999872,50674.00174128 2025-11-25,12:36:14.000,329,11092311,-795,0,1764074173,15166.034308590002,173.2203153599985,50673.994754160005 2025-11-25,12:36:15.000,329,11092184,-795,0,1764074174,15165.892846080002,173.15687319000426,50674.02968976 2025-11-25,12:36:16.000,329,11092303,-795,0,1764074175,15165.825482979992,173.12867666999955,50673.945844320006 2025-11-25,12:36:17.000,329,11092181,-795,0,1764074176,15165.69075678,173.12867666999955,50673.924882960004 2025-11-25,12:36:18.000,329,11092273,-795,0,1764074177,15165.684020469991,173.17097145000298,50674.02270264 2025-11-25,12:36:19.000,329,11092271,-795,0,1764074178,15165.62339367999,173.16392232000362,50673.91789584001 2025-11-25,12:36:20.000,329,11092205,-795,0,1764074179,15165.40109544999,173.45293664999917,50673.9737928 2025-11-25,12:36:21.000,329,11092285,-795,0,1764074180,15165.165324599999,173.5939192500009,50673.88994736001 2025-11-25,12:36:22.000,329,11092224,-795,0,1764074181,15164.983444229998,173.67145968000113,50673.96680568001 2025-11-25,12:36:23.000,329,11092287,-795,0,1764074182,15164.794827550002,173.6926070699992,50673.84103752 2025-11-25,12:36:24.000,329,11092311,-795,0,1764074183,15164.687046589992,173.67145968000113,50673.827063280005 2025-11-25,12:36:25.000,329,11092164,-795,0,1764074184,15164.612947180001,173.73490185000264,50673.7641792 2025-11-25,12:36:26.000,329,11092244,-795,0,1764074185,15164.525375149991,173.68555793999985,50673.75020496001 2025-11-25,12:36:27.000,329,11092189,-795,0,1764074186,15164.559056699996,173.70670532999793,50673.81308904 2025-11-25,12:36:28.000,329,11092075,-795,0,1764074187,15164.552320390001,173.77014749999944,50673.68033376001 2025-11-25,12:36:29.000,329,11092169,-795,0,1764074188,15164.646628729992,173.70670532999793,50673.82007616001 2025-11-25,12:36:30.000,329,11092266,-795,0,1764074189,15164.713991830002,173.8265405400016,50673.74321784 2025-11-25,12:36:31.000,329,11092105,-795,0,1764074190,15164.653365040002,173.96047401000396,50673.60347544001 2025-11-25,12:36:32.000,329,11092192,-795,0,1764074191,15164.511902530001,173.93227748999925,50673.60347544001 2025-11-25,12:36:33.000,329,11092387,-795,0,1764074192,15164.397385259996,173.87588445000438,50673.61744968 2025-11-25,12:36:34.000,329,11092318,-715,0,1764074193,15164.30307691999,173.81949141000223,50673.66635952 2025-11-25,12:36:35.000,329,11092302,-795,0,1764074194,15164.296340609995,173.72080359000392,50673.66635952 2025-11-25,12:36:36.000,329,11092141,-795,0,1764074195,15164.356967399995,173.71375446000457,50673.60347544001 2025-11-25,12:36:37.000,329,11092223,-795,0,1764074196,15164.437803119996,173.65031229000306,50673.60347544001 2025-11-25,12:36:38.000,329,11092222,-795,0,1764074197,15164.559056699996,173.54457533999812,50673.58251408001 2025-11-25,12:36:39.000,329,11092305,-795,0,1764074198,15164.639892419997,173.65736142000242,50673.51264288001 2025-11-25,12:36:40.000,329,11092280,-795,0,1764074199,15164.653365040002,173.6926070699992,50673.46373304001 2025-11-25,12:36:41.000,329,11092230,-795,0,1764074200,15164.397385259996,173.65736142000242,50673.36591336001 2025-11-25,12:36:42.000,329,11092216,-795,0,1764074201,15164.377176329996,173.45293664999917,50673.47072016 2025-11-25,12:36:43.000,329,11092305,-715,0,1764074202,15164.336758469995,173.3965436100043,50673.48469440001 2025-11-25,12:36:44.000,329,11092260,-795,0,1764074203,15164.2896043,173.29785578999872,50673.47770728 2025-11-25,12:36:45.000,329,11092248,-795,0,1764074204,15164.22897751,173.19211884000106,50673.38687472001 2025-11-25,12:36:46.000,329,11092255,-795,0,1764074205,15164.175087029995,173.17802058000234,50673.51963 2025-11-25,12:36:47.000,329,11092222,-795,0,1764074206,15164.026888209999,173.0370379800006,50673.48469440001 2025-11-25,12:36:48.000,329,11092165,-795,0,1764074207,15163.905634629999,173.04408710999996,50673.35892624 2025-11-25,12:36:49.000,329,11092239,-795,0,1764074208,15163.730490569993,172.96654667999974,50673.372900480004 2025-11-25,12:36:50.000,329,11092184,-795,0,1764074209,15163.683336399998,172.94539929000166,50673.33796488 2025-11-25,12:36:51.000,329,11092179,-795,0,1764074210,15163.501456029997,172.91015364000486,50673.24713232001 2025-11-25,12:36:52.000,329,11092259,-795,0,1764074211,15163.299366729996,172.9735958099991,50673.38687472001 2025-11-25,12:36:53.000,329,11092222,-795,0,1764074212,15163.13095898,172.9735958099991,50673.34495200001 2025-11-25,12:36:54.000,329,11092195,-795,0,1764074213,15162.90192443999,173.0370379800006,50673.35193912 2025-11-25,12:36:55.000,329,11092297,-795,0,1764074214,15162.666153589998,173.1004801500021,50673.275080800006 2025-11-25,12:36:56.000,329,11092255,-795,0,1764074215,15162.645944659998,173.02998885000125,50673.28206792 2025-11-25,12:36:57.000,329,11092218,-795,0,1764074216,15162.76046192999,173.10752928000147,50673.3100164 2025-11-25,12:36:58.000,329,11092234,-795,0,1764074217,15162.955814919995,173.41064187000302,50673.226170960006 2025-11-25,12:36:59.000,329,11092360,-795,0,1764074218,15163.036650639995,173.78424575999816,50673.19822248001 2025-11-25,12:37:00.000,329,11092336,-795,0,1764074219,15162.814352409994,174.09440747999906,50673.0654672 2025-11-25,12:37:01.000,329,11092208,-795,0,1764074220,15162.544900009998,174.0873583499997,50673.16328688 2025-11-25,12:37:02.000,329,11092193,-795,0,1764074221,15162.214820820001,174.10145660999842,50673.09341568 2025-11-25,12:37:03.000,329,11092207,-795,0,1764074222,15162.05314938,174.17899703999865,50673.058480080006 2025-11-25,12:37:04.000,329,11092236,-795,0,1764074223,15161.99252259,174.200144430004,50673.09341568 2025-11-25,12:37:05.000,329,11092221,-795,0,1764074224,15161.85106008,174.15784965000057,50673.037518720004 2025-11-25,12:37:06.000,329,11092287,-795,0,1764074225,15161.756751739995,174.21424269000272,50672.98162176001 2025-11-25,12:37:07.000,329,11092332,-795,0,1764074226,15161.66244339999,174.15784965000057,50673.02354448 2025-11-25,12:37:08.000,329,11092236,-795,0,1764074227,15161.64223446999,174.11555487000442,50673.00258312 2025-11-25,12:37:09.000,329,11092259,-795,0,1764074228,15161.675916019994,173.9886705300014,50673.03053160001 2025-11-25,12:37:10.000,329,11092173,-795,0,1764074229,15161.62876185,174.03096531000483,50672.995596 2025-11-25,12:37:11.000,329,11092378,-795,0,1764074230,15161.62876185,174.08030922000034,50672.890789200006 2025-11-25,12:37:12.000,329,11092205,-715,0,1764074231,15161.60181660999,174.10850573999778,50673.00258312 2025-11-25,12:37:13.000,329,11092236,-795,0,1764074232,15161.473826719994,174.12965313000313,50672.890789200006 2025-11-25,12:37:14.000,329,11092295,-795,0,1764074233,15161.426672549998,174.16489877999993,50672.96764752 2025-11-25,12:37:15.000,329,11092191,-795,0,1764074234,15161.291946349993,174.11555487000442,50672.95367328 2025-11-25,12:37:16.000,329,11092319,-795,0,1764074235,15161.244792179998,174.35522529000446,50672.90476344 2025-11-25,12:37:17.000,329,11092136,-795,0,1764074236,15161.177429080002,174.76407483000366,50672.9257248 2025-11-25,12:37:18.000,329,11092266,-795,0,1764074237,15160.948394539992,175.03194177000114,50672.90476344 2025-11-25,12:37:19.000,329,11092260,-675,0,1764074238,15160.57116118,175.06718741999794,50672.87681496 2025-11-25,12:37:20.000,329,11092216,-795,0,1764074239,15160.416226049994,175.0883348100033,50672.988608880005 2025-11-25,12:37:21.000,329,11092288,-795,0,1764074240,15160.241081989989,175.14472784999816,50672.918737680004 2025-11-25,12:37:22.000,329,11092163,-795,0,1764074241,15160.146773649998,175.51833174000058,50672.94668616 2025-11-25,12:37:23.000,329,11092246,-795,0,1764074242,15159.985102209997,175.60292130000016,50672.87681496 2025-11-25,12:37:24.000,329,11092198,-795,0,1764074243,15159.769540289992,175.5958721700008,50672.88380208001 2025-11-25,12:37:25.000,329,11092228,-755,0,1764074244,15159.695440880001,175.63111782000487,50672.84886648 2025-11-25,12:37:26.000,329,11092280,-795,0,1764074245,15159.756067670001,175.60292130000016,50672.84187936001 2025-11-25,12:37:27.000,329,11092317,-795,0,1764074246,15159.803221839997,175.70865824999782,50672.84886648 2025-11-25,12:37:28.000,329,11092264,-795,0,1764074247,15159.823430769997,175.67341260000103,50672.869827840004 2025-11-25,12:37:29.000,329,11092256,-795,0,1764074248,15159.762803979997,175.72275651000382,50672.82790512 2025-11-25,12:37:30.000,329,11092208,-795,0,1764074249,15159.681968259996,175.72980564000318,50672.723098320006 2025-11-25,12:37:31.000,329,11092221,-795,0,1764074250,15159.648286709991,175.82144433000212,50672.69514984001 2025-11-25,12:37:32.000,329,11092329,-795,0,1764074251,15159.675231950001,176.19504822000454,50672.75803392 2025-11-25,12:37:33.000,329,11092253,-795,0,1764074252,15159.601132539996,176.42766950999794,50672.68816272 2025-11-25,12:37:34.000,329,11092267,-715,0,1764074253,15159.38557061999,176.4981608099988,50672.66720136 2025-11-25,12:37:35.000,329,11092284,-795,0,1764074254,15159.176745009994,176.49111167999945,50672.59034304 2025-11-25,12:37:36.000,329,11092222,-795,0,1764074255,15158.974655709993,176.41357124999922,50672.63226576 2025-11-25,12:37:37.000,329,11092324,-795,0,1764074256,15158.853402129993,176.3994729900005,50672.583355920004 2025-11-25,12:37:38.000,329,11092233,-795,0,1764074257,15158.705203309997,176.3994729900005,50672.62527864001 2025-11-25,12:37:39.000,329,11092295,-795,0,1764074258,15158.583949729997,176.43471864000458,50672.63226576 2025-11-25,12:37:40.000,329,11092253,-635,0,1764074259,15158.503114009996,176.35717821000435,50672.653227120005 2025-11-25,12:37:41.000,329,11092259,-795,0,1764074260,15158.516586630001,176.336030819999,50672.583355920004 2025-11-25,12:37:42.000,329,11092312,-795,0,1764074261,15158.543531869997,176.35717821000435,50672.46457488 2025-11-25,12:37:43.000,329,11092268,-795,0,1764074262,15158.570477109992,176.58979949999775,50672.42963928001 2025-11-25,12:37:44.000,329,11092271,-795,0,1764074263,15158.33470626,176.85061731000314,50672.37374232 2025-11-25,12:37:45.000,329,11092301,-795,0,1764074264,15158.05178124,176.99864904000424,50672.436626400005 2025-11-25,12:37:46.000,329,11092270,-795,0,1764074265,15157.816010389994,177.21717206999892,50672.436626400005 2025-11-25,12:37:47.000,329,11092333,-795,0,1764074266,15157.546557989997,177.3017616299985,50672.42963928001 2025-11-25,12:37:48.000,329,11092194,-795,0,1764074267,15157.270369279991,177.5625794400039,50672.34579384 2025-11-25,12:37:49.000,329,11092195,-795,0,1764074268,15157.03459843,177.71766030000435,50672.415665040004 2025-11-25,12:37:50.000,329,11092224,-795,0,1764074269,15156.839245439995,177.68946377999964,50672.33880672001 2025-11-25,12:37:51.000,329,11092238,-795,0,1764074270,15156.711255549999,177.78815159999795,50672.1571416 2025-11-25,12:37:52.000,329,11092267,-795,0,1764074271,15156.70451923999,177.88683942000353,50672.28290976 2025-11-25,12:37:53.000,329,11092173,-715,0,1764074272,15156.657365069994,178.0560185400027,50672.28290976 2025-11-25,12:37:54.000,329,11092250,-795,0,1764074273,15156.522638869988,178.21109940000315,50672.21303856001 2025-11-25,12:37:55.000,329,11092193,-795,0,1764074274,15156.394648979993,178.35208200000488,50672.28290976 2025-11-25,12:37:56.000,329,11092309,-795,0,1764074275,15156.334022189993,178.34503286999825,50672.17111584001 2025-11-25,12:37:57.000,329,11092161,-795,0,1764074276,15156.327285879997,178.34503286999825,50672.20605144 2025-11-25,12:37:58.000,329,11092260,-795,0,1764074277,15156.360967430002,178.24634504999995,50672.06630904 2025-11-25,12:37:59.000,329,11092246,-795,0,1764074278,15156.428330529998,178.26044330999866,50672.06630904 2025-11-25,12:38:00.000,329,11092244,-795,0,1764074279,15156.455275769993,178.26044330999866,50672.02438632001 2025-11-25,12:38:01.000,329,11092185,-795,0,1764074280,15156.488957319998,178.24634504999995,50671.96150224 2025-11-25,12:38:02.000,329,11092329,-795,0,1764074281,15156.556320419993,178.32388548000017,50672.07329616001 2025-11-25,12:38:03.000,329,11092238,-795,0,1764074282,15156.448539459998,178.5142119900047,50671.863682560004 2025-11-25,12:38:04.000,329,11092166,-795,0,1764074283,15156.347494809997,178.76798067000345,50671.98945072 2025-11-25,12:38:05.000,329,11092336,-795,0,1764074284,15156.145405509997,178.8948650099992,50672.02438632001 2025-11-25,12:38:06.000,329,11092172,-795,0,1764074285,15156.044360859996,178.8596193600024,50671.933553760005 2025-11-25,12:38:07.000,329,11092310,-715,0,1764074286,15155.983734069996,178.84552110000368,50672.01041208 2025-11-25,12:38:08.000,329,11092268,-795,0,1764074287,15155.929843589991,179.15568282000459,50671.83573408001 2025-11-25,12:38:09.000,329,11092368,-795,0,1764074288,15155.71428167,179.27551803000097,50671.87765680001 2025-11-25,12:38:10.000,329,11092296,-795,0,1764074289,15155.478510819994,179.37420584999927,50671.80079848 2025-11-25,12:38:11.000,329,11092243,-795,0,1764074290,15155.128222699997,179.43764802000078,50671.74490152 2025-11-25,12:38:12.000,329,11092311,-795,0,1764074291,15154.878979230001,179.57158149000315,50671.77983712 2025-11-25,12:38:13.000,329,11092233,-795,0,1764074292,15154.562372659995,179.62797452999803,50671.82175984 2025-11-25,12:38:14.000,329,11092299,-795,0,1764074293,15154.38722859999,179.5786306200025,50671.814772720005 2025-11-25,12:38:15.000,329,11092223,-795,0,1764074294,15154.33333812,179.67026931000146,50671.77285 2025-11-25,12:38:16.000,329,11092249,-795,0,1764074295,15154.30639287999,179.75485887000104,50671.70996592001 2025-11-25,12:38:17.000,329,11092288,-795,0,1764074296,15154.319865499994,179.7619080000004,50671.7029788 2025-11-25,12:38:18.000,329,11092226,-795,0,1764074297,15154.38722859999,179.91698886000086,50671.661056079996 2025-11-25,12:38:19.000,329,11092174,-795,0,1764074298,15154.40743752999,180.1073153699981,50671.57721064 2025-11-25,12:38:20.000,329,11092228,-795,0,1764074299,15154.259238709994,180.24829796999984,50671.54227504001 2025-11-25,12:38:21.000,329,11092207,-715,0,1764074300,15154.124512509989,180.1707575399996,50671.40253264001 2025-11-25,12:38:22.000,329,11092205,-755,0,1764074301,15154.117776199993,180.14961015000154,50671.47240384001 2025-11-25,12:38:23.000,329,11092194,-795,0,1764074302,15154.111039889998,180.23419971000112,50671.430481120005 2025-11-25,12:38:24.000,329,11092216,-795,0,1764074303,15153.996522619993,180.417477089999,50671.43746824 2025-11-25,12:38:25.000,329,11092261,-795,0,1764074304,15153.787697009997,180.57960707999882,50671.479390960005 2025-11-25,12:38:26.000,329,11092305,-795,0,1764074305,15153.585607709996,180.55845969000075,50671.57022352001 2025-11-25,12:38:27.000,329,11092299,-795,0,1764074306,15153.45088150999,180.45977187000244,50671.45144248001 2025-11-25,12:38:28.000,329,11092234,-795,0,1764074307,15153.43740889,180.58665620999818,50671.46541672 2025-11-25,12:38:29.000,329,11092260,-755,0,1764074308,15153.35657317,180.69944229000248,50671.54227504001 2025-11-25,12:38:30.000,329,11092228,-795,0,1764074309,15153.28921006999,180.75583533000463,50671.58419776 2025-11-25,12:38:31.000,329,11092205,-795,0,1764074310,15153.27573745,180.75583533000463,50671.3885584 2025-11-25,12:38:32.000,329,11092249,-795,0,1764074311,15153.35657317,180.74173706999863,50671.47240384001 2025-11-25,12:38:33.000,329,11092244,-795,0,1764074312,15153.47109043999,180.70649142000184,50671.493365199996 2025-11-25,12:38:34.000,329,11092161,-795,0,1764074313,15153.585607709996,180.75583533000463,50671.4584296 2025-11-25,12:38:35.000,329,11092243,-795,0,1764074314,15153.646234499996,180.73468793999928,50671.50035232001 2025-11-25,12:38:36.000,329,11092310,-795,0,1764074315,15153.639498190001,180.83337576000486,50671.40951976 2025-11-25,12:38:37.000,329,11092212,-795,0,1764074316,15153.55866247,180.74173706999863,50671.479390960005 2025-11-25,12:38:38.000,329,11092218,-715,0,1764074317,15153.51824461,180.6289509900016,50671.3885584 2025-11-25,12:38:39.000,329,11092229,-675,0,1764074318,15153.41046364999,180.57255794999946,50671.35362280001 2025-11-25,12:38:40.000,329,11092285,-795,0,1764074319,15153.221846969995,180.43157534999773,50671.34663568 2025-11-25,12:38:41.000,329,11092256,-795,0,1764074320,15153.073648149999,180.2553470999992,50671.27676448 2025-11-25,12:38:42.000,329,11092237,-795,0,1764074321,15153.04670290999,180.22715058000176,50671.4584296 2025-11-25,12:38:43.000,329,11092199,-795,0,1764074322,15153.10732969999,180.35403492000478,50671.42349400001 2025-11-25,12:38:44.000,329,11092261,-795,0,1764074323,15153.08712076999,180.50911577999796,50671.40951976 2025-11-25,12:38:45.000,329,11092231,-795,0,1764074324,15152.959130879994,180.6641966399984,50671.33266144001 2025-11-25,12:38:46.000,329,11092344,-795,0,1764074325,15152.864822539988,180.5302631700033,50671.43746824 2025-11-25,12:38:47.000,329,11092244,-795,0,1764074326,15152.770514199998,180.50911577999796,50671.40253264001 2025-11-25,12:38:48.000,329,11092320,-795,0,1764074327,15152.837877299993,180.5514105600014,50671.430481120005 2025-11-25,12:38:49.000,329,11092168,-795,0,1764074328,15152.858086229993,180.67124576999777,50671.36759704 2025-11-25,12:38:50.000,329,11092201,-795,0,1764074329,15152.783986819988,180.81927749999886,50671.479390960005 2025-11-25,12:38:51.000,329,11092278,-795,0,1764074330,15152.770514199998,180.93911271000252,50671.33964856 2025-11-25,12:38:52.000,329,11092286,-795,0,1764074331,15152.804195749988,181.0096040100034,50671.35362280001 2025-11-25,12:38:53.000,329,11092325,-795,0,1764074332,15152.871558849998,181.0589479199989,50671.39554552 2025-11-25,12:38:54.000,329,11092240,-795,0,1764074333,15153.100593389994,180.97435835999931,50671.36759704 2025-11-25,12:38:55.000,329,11092282,-795,0,1764074334,15153.20837434999,181.08009531000425,50671.311700080005 2025-11-25,12:38:56.000,329,11092197,-795,0,1764074335,15153.23531959,181.24222530000407,50671.248816 2025-11-25,12:38:57.000,329,11092284,-795,0,1764074336,15153.120802319994,181.20697965,50671.22785464 2025-11-25,12:38:58.000,329,11092278,-795,0,1764074337,15153.10732969999,181.15763574000448,50671.213880400006 2025-11-25,12:38:59.000,329,11092232,-795,0,1764074338,15153.060175529994,181.20697965,50671.23484176001 2025-11-25,12:39:00.000,329,11092215,-795,0,1764074339,15153.16795648999,181.28452008000022,50671.192919040004 2025-11-25,12:39:01.000,329,11092191,-795,0,1764074340,15153.28921006999,181.3691096399998,50671.23484176001 2025-11-25,12:39:02.000,329,11092256,-795,0,1764074341,15153.34983685999,181.39025702999788,50671.157983439996 2025-11-25,12:39:03.000,329,11092206,-795,0,1764074342,15153.343100549995,181.27747095000086,50671.157983439996 2025-11-25,12:39:04.000,329,11092282,-795,0,1764074343,15153.35657317,181.19993052000063,50671.11606072001 2025-11-25,12:39:05.000,329,11092274,-795,0,1764074344,15153.32962792999,181.12943921999977,50671.10208648 2025-11-25,12:39:06.000,329,11092174,-795,0,1764074345,15153.34983685999,181.0871444400036,50671.046189520006 2025-11-25,12:39:07.000,329,11092284,-795,0,1764074346,15153.27573745,181.0871444400036,50671.12304784 2025-11-25,12:39:08.000,329,11092209,-795,0,1764074347,15153.29594638,180.9602601000006,50671.13003496 2025-11-25,12:39:09.000,329,11092287,-795,0,1764074348,15153.19490173,180.86862141000165,50671.18593192001 2025-11-25,12:39:10.000,329,11092192,-755,0,1764074349,15153.242055899995,180.82632662999822,50671.1789448 2025-11-25,12:39:11.000,329,11092276,-795,0,1764074350,15153.27573745,180.99550575000467,50671.06715088001 2025-11-25,12:39:12.000,329,11092274,-755,0,1764074351,15153.23531959,181.11534096000105,50671.15099632 2025-11-25,12:39:13.000,329,11092274,-795,0,1764074352,15153.21511066,181.11534096000105,50671.17195768 2025-11-25,12:39:14.000,329,11092228,-795,0,1764074353,15153.18816541999,181.0589479199989,50671.17195768 2025-11-25,12:39:15.000,329,11092229,-795,0,1764074354,15153.15448387,181.05189878999954,50671.20689328001 2025-11-25,12:39:16.000,329,11092295,-795,0,1764074355,15153.10732969999,181.04484966000018,50671.22086752 2025-11-25,12:39:17.000,329,11092199,-795,0,1764074356,15153.14774755999,181.1717340000032,50671.34663568 2025-11-25,12:39:18.000,329,11092285,-715,0,1764074357,15153.06691183999,181.28452008000022,50671.248816 2025-11-25,12:39:19.000,329,11092225,-795,0,1764074358,15152.972603499999,181.43960094000067,50671.17195768 2025-11-25,12:39:20.000,329,11092270,-795,0,1764074359,15152.959130879994,181.65812397000263,50671.29772584 2025-11-25,12:39:21.000,329,11092253,-755,0,1764074360,15152.763777890003,181.96123656000418,50671.325674319996 2025-11-25,12:39:22.000,329,11092210,-715,0,1764074361,15152.676205859992,182.21500524000294,50671.33266144001 2025-11-25,12:39:23.000,329,11092209,-795,0,1764074362,15152.548215969997,182.3700861000034,50671.381571280006 2025-11-25,12:39:24.000,329,11092161,-795,0,1764074363,15152.467380249996,182.55336348000128,50671.37458416001 2025-11-25,12:39:25.000,329,11092168,-795,0,1764074364,15152.501061800001,182.83532868000475,50671.42349400001 2025-11-25,12:39:26.000,329,11092251,-795,0,1764074365,15152.366335599996,183.00450780000392,50671.4584296 2025-11-25,12:39:27.000,329,11092233,-795,0,1764074366,15152.393280839991,183.05385170999944,50671.51432656 2025-11-25,12:39:28.000,329,11092193,-795,0,1764074367,15152.366335599996,183.13139213999966,50671.493365199996 2025-11-25,12:39:29.000,329,11092198,-795,0,1764074368,15152.420226080001,183.19483431000117,50671.479390960005 2025-11-25,12:39:30.000,329,11092168,-795,0,1764074369,15152.413489769991,183.25122735000332,50671.50035232001 2025-11-25,12:39:31.000,329,11092307,-795,0,1764074370,15152.373071909991,183.23007995999797,50671.50035232001 2025-11-25,12:39:32.000,329,11092263,-795,0,1764074371,15152.541479660002,183.28647300000011,50671.51432656 2025-11-25,12:39:33.000,329,11092326,-795,0,1764074372,15152.595370139992,183.24417822000396,50671.57022352001 2025-11-25,12:39:34.000,329,11092279,-795,0,1764074373,15152.629051689997,183.26532561000204,50671.62612048 2025-11-25,12:39:35.000,329,11092123,-795,0,1764074374,15152.622315380002,183.21598169999925,50671.60515912 2025-11-25,12:39:36.000,329,11092244,-795,0,1764074375,15152.629051689997,183.2089325699999,50671.68201744 2025-11-25,12:39:37.000,329,11092186,-795,0,1764074376,15152.649260619997,183.32876778000355,50671.67503032 2025-11-25,12:39:38.000,329,11092267,-795,0,1764074377,15152.595370139992,183.5331925499995,50671.67503032 2025-11-25,12:39:39.000,329,11092232,-795,0,1764074378,15152.501061800001,183.7305681900034,50671.67503032 2025-11-25,12:39:40.000,329,11092224,-795,0,1764074379,15152.325917739996,183.85745252999914,50671.661056079996 2025-11-25,12:39:41.000,329,11092134,-795,0,1764074380,15152.144037369995,183.91384557000129,50671.695991680004 2025-11-25,12:39:42.000,329,11092221,-795,0,1764074381,15152.063201649995,184.04777904000366,50671.814772720005 2025-11-25,12:39:43.000,329,11092158,-795,0,1764074382,15151.92847544999,184.1253194700039,50671.828746959996 2025-11-25,12:39:44.000,329,11092217,-795,0,1764074383,15151.894793899999,184.18876163999812,50671.84970832 2025-11-25,12:39:45.000,329,11092198,-795,0,1764074384,15151.827430799989,184.19581077000475,50671.87066968 2025-11-25,12:39:46.000,329,11092243,-795,0,1764074385,15151.780276629994,184.3367933699992,50671.96150224 2025-11-25,12:39:47.000,329,11092232,-795,0,1764074386,15151.706177219989,184.37908815000264,50671.96150224 2025-11-25,12:39:48.000,329,11092297,-795,0,1764074387,15151.733122459998,184.4495794500035,50671.996437839996 2025-11-25,12:39:49.000,329,11092190,-795,0,1764074388,15151.719649839994,184.4707268400016,50672.03836056 2025-11-25,12:39:50.000,329,11092288,-795,0,1764074389,15151.557978399993,184.7315446499997,50672.06630904 2025-11-25,12:39:51.000,329,11092218,-795,0,1764074390,15151.423252200002,184.7808885600025,50672.00342496001 2025-11-25,12:39:52.000,329,11092155,-795,0,1764074391,15151.436724819992,184.9782641999991,50672.12919312 2025-11-25,12:39:53.000,329,11092240,-795,0,1764074392,15151.450197439997,185.02055898000253,50672.11521888 2025-11-25,12:39:54.000,329,11092263,-795,0,1764074393,15151.497351609993,185.21793461999914,50672.13618024 2025-11-25,12:39:55.000,329,11092273,-795,0,1764074394,15151.436724819992,185.35186809000152,50672.20605144 2025-11-25,12:39:56.000,329,11092315,-795,0,1764074395,15151.497351609993,185.3377698300028,50672.27592264 2025-11-25,12:39:57.000,329,11092241,-795,0,1764074396,15151.618605189993,185.39416286999767,50672.32483248 2025-11-25,12:39:58.000,329,11092185,-795,0,1764074397,15151.739858769994,185.39416286999767,50672.3318196 2025-11-25,12:39:59.000,329,11092216,-795,0,1764074398,15151.827430799989,185.45760503999918,50672.28989688001 2025-11-25,12:40:00.000,329,11092243,-795,0,1764074399,15151.84763972999,185.52809634000005,50672.3318196 2025-11-25,12:40:01.000,329,11092310,-795,0,1764074400,15151.726386149989,185.4858015600039,50672.27592264 2025-11-25,12:40:02.000,329,11092285,-795,0,1764074401,15151.813958179999,185.46465416999854,50672.37374232 2025-11-25,12:40:03.000,329,11092191,-795,0,1764074402,15151.881321279994,185.5210472100007,50672.35976808001 2025-11-25,12:40:04.000,329,11092277,-795,0,1764074403,15151.982365929995,185.73957024000265,50672.45758776001 2025-11-25,12:40:05.000,329,11092161,-795,0,1764074404,15152.0968832,185.90170023000246,50672.38072944001 2025-11-25,12:40:06.000,329,11092321,-795,0,1764074405,15152.083410579995,185.9580932700046,50672.33880672001 2025-11-25,12:40:07.000,329,11092254,-795,0,1764074406,15152.13730106,185.8664545799984,50672.45060064 2025-11-25,12:40:08.000,329,11092248,-795,0,1764074407,15152.23834571,185.78891414999816,50672.38072944001 2025-11-25,12:40:09.000,329,11092264,-795,0,1764074408,15152.359599290001,185.75366850000137,50672.485536240005 2025-11-25,12:40:10.000,329,11092298,-795,0,1764074409,15152.487589179997,185.90874936000182,50672.42265216 2025-11-25,12:40:11.000,329,11092273,-795,0,1764074410,15152.534743349992,186.03563370000484,50672.32483248 2025-11-25,12:40:12.000,329,11092276,-795,0,1764074411,15152.662733240002,186.077928480001,50672.42265216 2025-11-25,12:40:13.000,329,11092210,-795,0,1764074412,15152.716623719993,186.22596021000209,50672.50649760001 2025-11-25,12:40:14.000,329,11092317,-795,0,1764074413,15152.783986819988,186.35284454999783,50672.485536240005 2025-11-25,12:40:15.000,329,11092236,-755,0,1764074414,15152.831140989998,186.4515323700034,50672.33880672001 2025-11-25,12:40:16.000,329,11092233,-795,0,1764074415,15152.911976709998,186.5995641000045,50672.34579384 2025-11-25,12:40:17.000,329,11092248,-795,0,1764074416,15153.080384459994,186.88857843000005,50672.296884 2025-11-25,12:40:18.000,329,11092202,-795,0,1764074417,15153.08712076999,187.23398579999775,50672.387716560006 2025-11-25,12:40:19.000,329,11092266,-795,0,1764074418,15152.965867189989,187.55119664999802,50672.37374232 2025-11-25,12:40:20.000,329,11092237,-795,0,1764074419,15152.763777890003,187.60758969000017,50672.38072944001 2025-11-25,12:40:21.000,329,11092200,-795,0,1764074420,15152.615579069992,187.64283534000424,50672.37374232 2025-11-25,12:40:22.000,329,11092288,-795,0,1764074421,15152.561688590002,187.6498844700036,50672.415665040004 2025-11-25,12:40:23.000,329,11092207,-795,0,1764074422,15152.595370139992,187.66398273000232,50672.39470368 2025-11-25,12:40:24.000,329,11092164,-795,0,1764074423,15152.763777890003,187.77676880999934,50672.45060064 2025-11-25,12:40:25.000,329,11092231,-795,0,1764074424,15152.979339809994,187.84021098000085,50672.45758776001 2025-11-25,12:40:26.000,329,11092298,-755,0,1764074425,15153.120802319994,188.0587340100028,50672.46457488 2025-11-25,12:40:27.000,329,11092196,-795,0,1764074426,15153.16795648999,188.07283227000153,50672.49951048 2025-11-25,12:40:28.000,329,11092242,-795,0,1764074427,15153.15448387,187.91775141000107,50672.46457488 2025-11-25,12:40:29.000,329,11092252,-795,0,1764074428,15153.19490173,187.7485722900019,50672.534446080004 2025-11-25,12:40:30.000,329,11092251,-795,0,1764074429,15153.43067257999,187.57234404000337,50672.57636880001 2025-11-25,12:40:31.000,329,11092187,-795,0,1764074430,15153.565398779996,187.50890187000186,50672.35278096 2025-11-25,12:40:32.000,329,11092188,-795,0,1764074431,15153.754015459992,187.4877544800038,50672.52047184 2025-11-25,12:40:33.000,329,11092164,-795,0,1764074432,15153.922423210002,187.48070535000443,50672.61829152 2025-11-25,12:40:34.000,329,11092232,-795,0,1764074433,15153.895477969992,187.66398273000232,50672.583355920004 2025-11-25,12:40:35.000,329,11092244,-715,0,1764074434,15153.794433319992,187.7485722900019,50672.63226576 2025-11-25,12:40:36.000,329,11092286,-755,0,1764074435,15153.53845354,187.77676880999934,50672.59733016001 2025-11-25,12:40:37.000,329,11092266,-795,0,1764074436,15153.39699103,187.60758969000017,50672.64624000001 2025-11-25,12:40:38.000,329,11092233,-795,0,1764074437,15153.26900113999,187.6216879499989,50672.70912408 2025-11-25,12:40:39.000,329,11092250,-795,0,1764074438,15153.262264829995,187.46660708999843,50672.68816272 2025-11-25,12:40:40.000,329,11092269,-795,0,1764074439,15153.343100549995,187.32562449000397,50672.73008544 2025-11-25,12:40:41.000,329,11092253,-795,0,1764074440,15153.41719996,187.34677188000205,50672.64624000001 2025-11-25,12:40:42.000,329,11092342,-795,0,1764074441,15153.464354129996,187.34677188000205,50672.87681496 2025-11-25,12:40:43.000,329,11092222,-795,0,1764074442,15153.49803568,187.21988753999904,50672.79296952001 2025-11-25,12:40:44.000,329,11092201,-795,0,1764074443,15153.565398779996,187.14939623999817,50672.79296952001 2025-11-25,12:40:45.000,329,11092207,-795,0,1764074444,15153.686652359997,187.27628058000118,50672.75803392 2025-11-25,12:40:46.000,329,11092211,-795,0,1764074445,15153.612552949991,187.4031649200042,50672.82790512 2025-11-25,12:40:47.000,329,11092205,-795,0,1764074446,15153.41719996,187.38201752999885,50672.79995664 2025-11-25,12:40:48.000,329,11092248,-795,0,1764074447,15153.25552852,187.45955795999907,50672.88380208001 2025-11-25,12:40:49.000,329,11092173,-795,0,1764074448,15153.120802319994,187.45955795999907,50672.86284072001 2025-11-25,12:40:50.000,329,11092181,-795,0,1764074449,15153.093857079999,187.42431231000228,50672.86284072001 2025-11-25,12:40:51.000,329,11092222,-795,0,1764074450,15153.13427494,187.4736562199978,50672.723098320006 2025-11-25,12:40:52.000,329,11092246,-795,0,1764074451,15153.31615531,187.50890187000186,50672.890789200006 2025-11-25,12:40:53.000,329,11092191,-795,0,1764074452,15153.47109043999,187.5370983899993,50672.83489224 2025-11-25,12:40:54.000,329,11092164,-795,0,1764074453,15153.733806529992,187.66398273000232,50672.84187936001 2025-11-25,12:40:55.000,329,11092249,-795,0,1764074454,15153.848323799997,187.79086706999806,50672.86284072001 2025-11-25,12:40:56.000,329,11092254,-795,0,1764074455,15154.023467859988,188.05168488000345,50672.8558536 2025-11-25,12:40:57.000,329,11092290,-795,0,1764074456,15154.036940479993,188.31955182000092,50672.890789200006 2025-11-25,12:40:58.000,329,11092220,-795,0,1764074457,15153.949368449998,188.52397659000417,50672.77899528 2025-11-25,12:40:59.000,329,11092302,-795,0,1764074458,15153.834851179992,188.60856615000375,50672.88380208001 2025-11-25,12:41:00.000,329,11092259,-795,0,1764074459,15153.922423210002,188.5169274600048,50672.918737680004 2025-11-25,12:41:01.000,329,11092249,-715,0,1764074460,15153.942632140002,188.60856615000375,50672.79296952001 2025-11-25,12:41:02.000,329,11092191,-795,0,1764074461,15154.023467859988,188.77774527000292,50672.88380208001 2025-11-25,12:41:03.000,329,11092230,-795,0,1764074462,15154.057149409993,188.85528570000315,50673.00957024001 2025-11-25,12:41:04.000,329,11092252,-675,0,1764074463,15154.043676789988,188.87643309000123,50673.00957024001 2025-11-25,12:41:05.000,329,11092267,-795,0,1764074464,15154.185139299989,188.82004004999908,50673.00258312 2025-11-25,12:41:06.000,329,11092232,-795,0,1764074465,15154.30639287999,188.82004004999908,50672.97463464 2025-11-25,12:41:07.000,329,11092206,-795,0,1764074466,15154.41417384,188.80594179000036,50672.96764752 2025-11-25,12:41:08.000,329,11092251,-755,0,1764074467,15154.49500956,188.8834822200006,50673.086428560004 2025-11-25,12:41:09.000,329,11092212,-795,0,1764074468,15154.59605421,188.798892660001,50673.04450584 2025-11-25,12:41:10.000,329,11092331,-795,0,1764074469,15154.71057147999,188.7002048400027,50673.05149296001 2025-11-25,12:41:11.000,329,11092244,-795,0,1764074470,15154.838561370001,188.60856615000375,50673.09341568 2025-11-25,12:41:12.000,329,11092194,-795,0,1764074471,15155.114750079993,188.58036962999904,50673.170274 2025-11-25,12:41:13.000,329,11092196,-795,0,1764074472,15155.242739969988,188.58036962999904,50673.11437704 2025-11-25,12:41:14.000,329,11092154,-795,0,1764074473,15155.417884029994,188.6508609299999,50673.18424824 2025-11-25,12:41:15.000,329,11092166,-795,0,1764074474,15155.512192369999,188.62971354000183,50673.18424824 2025-11-25,12:41:16.000,329,11092212,-795,0,1764074475,15155.721017979995,188.68610658000398,50673.086428560004 2025-11-25,12:41:17.000,329,11092270,-795,0,1764074476,15155.80859000999,188.86938396000187,50673.12835128001 2025-11-25,12:41:18.000,329,11092195,-795,0,1764074477,15155.842271559995,188.97512090999953,50673.16328688 2025-11-25,12:41:19.000,329,11092329,-795,0,1764074478,15155.781644769995,188.91872787000466,50673.07944144001 2025-11-25,12:41:20.000,329,11092221,-795,0,1764074479,15155.970261449991,188.82708917999844,50673.14232552 2025-11-25,12:41:21.000,329,11092271,-795,0,1764074480,15156.125196579997,188.69315571000334,50673.04450584 2025-11-25,12:41:22.000,329,11092219,-795,0,1764074481,15156.428330529998,188.7636470100042,50673.086428560004 2025-11-25,12:41:23.000,329,11092264,-795,0,1764074482,15156.731464479999,188.91167873999802,50673.170274 2025-11-25,12:41:24.000,329,11092233,-795,0,1764074483,15156.839245439995,188.74249961999885,50673.156299760005 2025-11-25,12:41:25.000,329,11092247,-795,0,1764074484,15156.88639960999,188.72840136000013,50673.21918384001 2025-11-25,12:41:26.000,329,11092311,-795,0,1764074485,15156.94702639999,188.60856615000375,50673.11437704 2025-11-25,12:41:27.000,329,11092225,-795,0,1764074486,15156.99418057,188.4041413800005,50673.07944144001 2025-11-25,12:41:28.000,329,11092237,-795,0,1764074487,15156.99418057,188.2067657400039,50673.107389920006 2025-11-25,12:41:29.000,329,11092257,-795,0,1764074488,15157.04807104999,188.02348835999874,50673.086428560004 2025-11-25,12:41:30.000,329,11092198,-795,0,1764074489,15157.182797249996,187.88250576000428,50673.21219672 2025-11-25,12:41:31.000,329,11092228,-795,0,1764074490,15157.229951419991,187.71332663999783,50673.12136416 2025-11-25,12:41:32.000,329,11092254,-795,0,1764074491,15157.317523450001,187.6005405600008,50673.30302928 2025-11-25,12:41:33.000,329,11092182,-795,0,1764074492,15157.371413929992,187.39611579000484,50673.323990640005 2025-11-25,12:41:34.000,329,11092193,-795,0,1764074493,15157.472458579992,187.34677188000205,50673.226170960006 2025-11-25,12:41:35.000,329,11092315,-795,0,1764074494,15157.553294299993,187.38201752999885,50673.28905504 2025-11-25,12:41:36.000,329,11092284,-795,0,1764074495,15157.613921089993,187.43136144000164,50673.36591336001 2025-11-25,12:41:37.000,329,11092197,-795,0,1764074496,15157.573503229993,187.4736562199978,50673.35892624 2025-11-25,12:41:38.000,329,11092251,-795,0,1764074497,15157.586975849998,187.57939317000273,50673.40783608 2025-11-25,12:41:39.000,329,11092216,-795,0,1764074498,15157.580239540002,187.76971967999998,50673.31700352001 2025-11-25,12:41:40.000,329,11092311,-755,0,1764074499,15157.600448470002,188.10102878999896,50673.41482320001 2025-11-25,12:41:41.000,329,11092263,-795,0,1764074500,15157.519612750002,188.11512704999768,50673.393861840006 2025-11-25,12:41:42.000,329,11092252,-795,0,1764074501,15157.553294299993,188.24906052000006,50673.46373304001 2025-11-25,12:41:43.000,329,11092349,-795,0,1764074502,15157.607184779998,188.3054535600022,50673.51264288001 2025-11-25,12:41:44.000,329,11092304,-795,0,1764074503,15157.714965739993,188.26315877999878,50673.59648832 2025-11-25,12:41:45.000,329,11092275,-795,0,1764074504,15157.96420920999,188.34774833999836,50673.49866864 2025-11-25,12:41:46.000,329,11092291,-795,0,1764074505,15158.078726479995,188.27725704000477,50673.57552696 2025-11-25,12:41:47.000,329,11092241,-795,0,1764074506,15158.27407947,188.06578314000217,50673.55456560001 2025-11-25,12:41:48.000,329,11092257,-795,0,1764074507,15158.644576519997,187.9318496699998,50673.55456560001 2025-11-25,12:41:49.000,329,11092227,-715,0,1764074508,15158.994864639993,187.76971967999998,50673.51963 2025-11-25,12:41:50.000,329,11092221,-795,0,1764074509,15159.25084442,187.64283534000424,50673.50565576 2025-11-25,12:41:51.000,329,11092273,-795,0,1764074510,15159.378834309995,187.49480361000315,50673.43578456001 2025-11-25,12:41:52.000,329,11092259,-795,0,1764074511,15159.479878959995,187.24808406000375,50673.57552696 2025-11-25,12:41:53.000,329,11092316,-795,0,1764074512,15159.540505749996,187.14939623999817,50673.60347544001 2025-11-25,12:41:54.000,329,11092280,-795,0,1764074513,15159.580923609996,187.06480667999858,50673.61744968 2025-11-25,12:41:55.000,329,11092263,-795,0,1764074514,15159.587659919991,187.01546277000307,50673.694308 2025-11-25,12:41:56.000,329,11092191,-795,0,1764074515,15159.661759329996,186.95202060000156,50673.66635952 2025-11-25,12:41:57.000,329,11092333,-795,0,1764074516,15159.55397837,186.95202060000156,50673.708282240004 2025-11-25,12:41:58.000,329,11092272,-795,0,1764074517,15159.50682419999,186.85333278000326,50673.778153440006 2025-11-25,12:41:59.000,329,11092292,-795,0,1764074518,15159.587659919991,186.74054669999896,50673.78514056 2025-11-25,12:42:00.000,329,11092310,-795,0,1764074519,15159.628077779991,186.78989061000175,50673.9039216 2025-11-25,12:42:01.000,329,11092239,-795,0,1764074520,15159.641550399996,186.82513625999854,50673.86199888 2025-11-25,12:42:02.000,329,11092204,-795,0,1764074521,15159.55397837,186.75464495999768,50673.9737928 2025-11-25,12:42:03.000,329,11092201,-795,0,1764074522,15159.50682419999,186.64890801,50673.924882960004 2025-11-25,12:42:04.000,329,11092210,-795,0,1764074523,15159.520296819996,186.71939931000088,50674.03667688001 2025-11-25,12:42:05.000,329,11092341,-795,0,1764074524,15159.45293372,186.81103799999983,50674.113535200006 2025-11-25,12:42:06.000,329,11092302,-795,0,1764074525,15159.26431703999,186.8815293000007,50674.05763824001 2025-11-25,12:42:07.000,329,11092287,-795,0,1764074526,15159.196953939994,186.71235018000152,50674.15545792001 2025-11-25,12:42:08.000,329,11092271,-795,0,1764074527,15159.318207519995,186.6982519200028,50674.23930336 2025-11-25,12:42:09.000,329,11092247,-795,0,1764074528,15159.358625379995,186.71235018000152,50674.281226080006 2025-11-25,12:42:10.000,329,11092273,-795,0,1764074529,15159.372098,186.6982519200028,50674.30218744001 2025-11-25,12:42:11.000,329,11092230,-795,0,1764074530,15159.358625379995,186.55726932000107,50674.13449656001 2025-11-25,12:42:12.000,329,11092253,-795,0,1764074531,15159.439461099995,186.49382714999956,50674.24629048 2025-11-25,12:42:13.000,329,11092266,-795,0,1764074532,15159.48661526999,186.36694281000382,50674.32314880001 2025-11-25,12:42:14.000,329,11092282,-795,0,1764074533,15159.56745098999,186.36694281000382,50674.23930336 2025-11-25,12:42:15.000,329,11092244,-795,0,1764074534,15159.61460516,186.3387462899991,50674.260264720004 2025-11-25,12:42:16.000,329,11092323,-795,0,1764074535,15159.479878959995,186.2894023800036,50674.30218744001 2025-11-25,12:42:17.000,329,11092201,-795,0,1764074536,15159.439461099995,186.12022326000442,50674.2882132 2025-11-25,12:42:18.000,329,11092325,-795,0,1764074537,15159.45293372,185.97219153000333,50674.35109728001 2025-11-25,12:42:19.000,329,11092308,-795,0,1764074538,15159.52703312999,185.90170023000246,50674.42096848001 2025-11-25,12:42:20.000,329,11092244,-795,0,1764074539,15159.63481409,185.78891414999816,50674.44192984001 2025-11-25,12:42:21.000,329,11092255,-795,0,1764074540,15159.836903390002,185.6831772000005,50674.30917456 2025-11-25,12:42:22.000,329,11092272,-795,0,1764074541,15160.173718889993,185.5210472100007,50674.31616168 2025-11-25,12:42:23.000,329,11092237,-795,0,1764074542,15160.44317128999,185.59153851000156,50674.23930336 2025-11-25,12:42:24.000,329,11092215,-795,0,1764074543,15160.389280809999,185.71137371999794,50674.232316240006 2025-11-25,12:42:25.000,329,11092247,-795,0,1764074544,15160.241081989989,185.71842285000457,50674.25327760001 2025-11-25,12:42:26.000,329,11092249,-795,0,1764074545,15160.059201619988,185.57744025000284,50674.24629048 2025-11-25,12:42:27.000,329,11092243,-795,0,1764074546,15159.877321250002,185.54924372999812,50674.24629048 2025-11-25,12:42:28.000,329,11092309,-795,0,1764074547,15159.702177189996,185.46465416999854,50674.26725184 2025-11-25,12:42:29.000,329,11092181,-795,0,1764074548,15159.607868849991,185.28842592,50674.32314880001 2025-11-25,12:42:30.000,329,11092248,-795,0,1764074549,15159.63481409,185.16859071000363,50674.31616168 2025-11-25,12:42:31.000,329,11092169,-795,0,1764074550,15159.560714679996,185.14744331999827,50674.1484708 2025-11-25,12:42:32.000,329,11092229,-795,0,1764074551,15159.580923609996,185.07695202000468,50674.379045760004 2025-11-25,12:42:33.000,329,11092321,-795,0,1764074552,15159.587659919991,184.96416594000038,50674.427955600004 2025-11-25,12:42:34.000,329,11092281,-795,0,1764074553,15159.580923609996,184.98531332999846,50674.3580844 2025-11-25,12:42:35.000,329,11092247,-795,0,1764074554,15159.53376944,185.1262959300002,50674.41398136 2025-11-25,12:42:36.000,329,11092207,-795,0,1764074555,15159.51356051,185.2531802700032,50674.40699424 2025-11-25,12:42:37.000,329,11092310,-795,0,1764074556,15159.24410810999,185.6338332899977,50674.4628912 2025-11-25,12:42:38.000,329,11092204,-795,0,1764074557,15158.893819989993,185.72547198000393,50674.4628912 2025-11-25,12:42:39.000,329,11092267,-795,0,1764074558,15158.644576519997,185.71842285000457,50674.44192984001 2025-11-25,12:42:40.000,329,11092235,-795,0,1764074559,15158.671521759992,185.71842285000457,50674.46987832001 2025-11-25,12:42:41.000,329,11092210,-795,0,1764074560,15158.738884860002,186.00038805000077,50674.33712304 2025-11-25,12:42:42.000,329,11092217,-795,0,1764074561,15158.617631280002,186.21891108000273,50674.47686544 2025-11-25,12:42:43.000,329,11092234,-795,0,1764074562,15158.422278289996,186.3387462899991,50674.44192984001 2025-11-25,12:42:44.000,329,11092286,-795,0,1764074563,15158.24713422999,186.31759890000103,50674.49083968001 2025-11-25,12:42:45.000,329,11092234,-795,0,1764074564,15158.16629850999,186.27530412000488,50674.4628912 2025-11-25,12:42:46.000,329,11092070,-795,0,1764074565,15158.23366161,186.21186195000337,50674.47686544 2025-11-25,12:42:47.000,329,11092223,-795,0,1764074566,15158.20671636999,186.27530412000488,50674.48385256 2025-11-25,12:42:48.000,329,11092308,-795,0,1764074567,15158.30776101999,186.29645151000295,50674.52577528 2025-11-25,12:42:49.000,329,11092267,-795,0,1764074568,15158.381860429996,186.3387462899991,50674.49083968001 2025-11-25,12:42:50.000,329,11092206,-795,0,1764074569,15158.503114009996,186.40923758999998,50674.45590408 2025-11-25,12:42:51.000,329,11092197,-795,0,1764074570,15158.557004490001,186.33169715999975,50674.40699424 2025-11-25,12:42:52.000,329,11092259,-555,0,1764074571,15158.658049140002,186.25415672999952,50674.50481392 2025-11-25,12:42:53.000,329,11092205,-795,0,1764074572,15158.711939619992,186.21891108000273,50674.38603288 2025-11-25,12:42:54.000,329,11092274,-795,0,1764074573,15158.644576519997,186.35284454999783,50674.3580844 2025-11-25,12:42:55.000,329,11092243,-795,0,1764074574,15158.469432459991,186.3035006400023,50674.400007120006 2025-11-25,12:42:56.000,329,11092287,-755,0,1764074575,15158.341442569996,186.04973196000356,50674.427955600004 2025-11-25,12:42:57.000,329,11092236,-795,0,1764074576,15158.381860429996,185.9298967499999,50674.40699424 2025-11-25,12:42:58.000,329,11092240,-795,0,1764074577,15158.462696149996,185.96514240000397,50674.38603288 2025-11-25,12:42:59.000,329,11092250,-795,0,1764074578,15158.516586630001,186.09907586999907,50674.3580844 2025-11-25,12:43:00.000,329,11092274,-795,0,1764074579,15158.583949729997,186.26120585999888,50674.26725184 2025-11-25,12:43:01.000,329,11092216,-795,0,1764074580,15158.469432459991,186.37399194000318,50674.218342 2025-11-25,12:43:02.000,329,11092239,-795,0,1764074581,15158.482905079996,186.37399194000318,50674.33712304 2025-11-25,12:43:03.000,329,11092240,-795,0,1764074582,15158.489641389991,186.31759890000103,50674.260264720004 2025-11-25,12:43:04.000,329,11092245,-795,0,1764074583,15158.563740799997,186.31054977000167,50674.33712304 2025-11-25,12:43:05.000,329,11092279,-795,0,1764074584,15158.624367589997,186.43038497999805,50674.22532912001 2025-11-25,12:43:06.000,329,11092228,-795,0,1764074585,15158.826456889998,186.40218846000062,50674.20436776001 2025-11-25,12:43:07.000,329,11092257,-795,0,1764074586,15158.947710469998,186.4233358499987,50674.162445040005 2025-11-25,12:43:08.000,329,11092288,-795,0,1764074587,15159.048755119999,186.4867780200002,50674.12052232 2025-11-25,12:43:09.000,329,11092120,-795,0,1764074588,15159.196953939994,186.37399194000318,50674.19738064 2025-11-25,12:43:10.000,329,11092297,-795,0,1764074589,15159.28452596999,186.5149745400049,50674.09956096 2025-11-25,12:43:11.000,329,11092300,-795,0,1764074590,15159.237371799994,186.67710453000473,50674.00174128 2025-11-25,12:43:12.000,329,11092263,-795,0,1764074591,15159.102645599989,186.72644844000024,50674.092573840004 2025-11-25,12:43:13.000,329,11092256,-795,0,1764074592,15158.833193199993,186.72644844000024,50674.12750944 2025-11-25,12:43:14.000,329,11092232,-795,0,1764074593,15158.651312829992,186.5854658399985,50674.17641928 2025-11-25,12:43:15.000,329,11092202,-795,0,1764074594,15158.536795560001,186.6700553999981,50674.16943216 2025-11-25,12:43:16.000,329,11092274,-795,0,1764074595,15158.462696149996,186.71939931000088,50674.18340640001 2025-11-25,12:43:17.000,329,11092255,-795,0,1764074596,15158.361651499996,186.72644844000024,50674.16943216 2025-11-25,12:43:18.000,329,11092212,-795,0,1764074597,15158.31449733,186.60661323000386,50674.0785996 2025-11-25,12:43:19.000,329,11092335,-795,0,1764074598,15158.26734315999,186.57841670999915,50674.16943216 2025-11-25,12:43:20.000,329,11092272,-795,0,1764074599,15158.19324375,186.67710453000473,50674.09956096 2025-11-25,12:43:21.000,329,11092211,-795,0,1764074600,15158.07199017,186.68415366000409,50674.07161248 2025-11-25,12:43:22.000,329,11092259,-795,0,1764074601,15158.018099689994,186.67710453000473,50674.092573840004 2025-11-25,12:43:23.000,329,11092252,-795,0,1764074602,15158.00462706999,186.6982519200028,50674.0087284 2025-11-25,12:43:24.000,329,11092289,-795,0,1764074603,15157.997890759994,186.81808712999918,50674.09956096 2025-11-25,12:43:25.000,329,11092245,-795,0,1764074604,15158.03157231,186.95906973000092,50674.08558672001 2025-11-25,12:43:26.000,329,11092229,-795,0,1764074605,15158.038308619994,186.95202060000156,50674.043664000004 2025-11-25,12:43:27.000,329,11092148,-795,0,1764074606,15158.058517549995,186.99431537999772,50673.945844320006 2025-11-25,12:43:28.000,329,11092287,-795,0,1764074607,15158.12588064999,186.980217119999,50673.994754160005 2025-11-25,12:43:29.000,329,11092248,-795,0,1764074608,15158.17303482,187.03661016000115,50674.02270264 2025-11-25,12:43:30.000,329,11092258,-795,0,1764074609,15158.098935409995,187.107101460002,50673.95283144 2025-11-25,12:43:31.000,329,11092321,-795,0,1764074610,15157.890109799999,186.980217119999,50673.93187008 2025-11-25,12:43:32.000,329,11092233,-795,0,1764074611,15157.748647289998,186.74759582999832,50673.896934480006 2025-11-25,12:43:33.000,329,11092364,-795,0,1764074612,15157.681284189988,186.57841670999915,50673.98077992 2025-11-25,12:43:34.000,329,11092233,-795,0,1764074613,15157.809274079998,186.49382714999956,50673.994754160005 2025-11-25,12:43:35.000,329,11092375,-795,0,1764074614,15158.038308619994,186.5854658399985,50673.85501176 2025-11-25,12:43:36.000,329,11092283,-795,0,1764074615,15158.22692529999,186.71235018000152,50673.9737928 2025-11-25,12:43:37.000,329,11092238,-795,0,1764074616,15158.37512412,186.81103799999983,50673.84802464001 2025-11-25,12:43:38.000,329,11092365,-795,0,1764074617,15158.321233639996,186.9449714700022,50673.86898600001 2025-11-25,12:43:39.000,329,11092313,-795,0,1764074618,15158.058517549995,187.12119972000073,50673.84103752 2025-11-25,12:43:40.000,329,11092207,-795,0,1764074619,15157.573503229993,187.02251190000243,50673.827063280005 2025-11-25,12:43:41.000,329,11092223,-795,0,1764074620,15157.15585201,186.7969397400011,50673.88296024 2025-11-25,12:43:42.000,329,11092263,-755,0,1764074621,15156.96723532999,186.62776062000194,50673.9737928 2025-11-25,12:43:43.000,329,11092207,-795,0,1764074622,15156.819036509994,186.66300626999873,50673.88296024 2025-11-25,12:43:44.000,329,11092253,-795,0,1764074623,15156.637156139994,186.72644844000024,50673.96680568001 2025-11-25,12:43:45.000,329,11092331,-795,0,1764074624,15156.441803149988,186.86038191000262,50673.9039216 2025-11-25,12:43:46.000,329,11092249,-755,0,1764074625,15156.253186469992,187.05070841999986,50673.91090872 2025-11-25,12:43:47.000,329,11092222,-795,0,1764074626,15155.970261449991,187.13529797999945,50673.88296024 2025-11-25,12:43:48.000,329,11092272,-795,0,1764074627,15155.58629177999,187.16349450000416,50673.74321784 2025-11-25,12:43:49.000,329,11092230,-795,0,1764074628,15155.350520929998,187.2551331900031,50673.75020496001 2025-11-25,12:43:50.000,329,11092262,-795,0,1764074629,15155.033914359992,187.18464189000224,50673.778153440006 2025-11-25,12:43:51.000,329,11092186,-795,0,1764074630,15154.939606020002,187.21283840999968,50673.70129512001 2025-11-25,12:43:52.000,329,11092210,-795,0,1764074631,15154.912660779992,187.1916910200016,50673.74321784 2025-11-25,12:43:53.000,329,11092304,-795,0,1764074632,15155.006969119997,187.21988753999904,50673.694308 2025-11-25,12:43:54.000,329,11092272,-795,0,1764074633,15155.168640559998,187.42431231000228,50673.67334664 2025-11-25,12:43:55.000,329,11092218,-795,0,1764074634,15155.148431629998,187.5864423000021,50673.60347544001 2025-11-25,12:43:56.000,329,11092312,-795,0,1764074635,15155.074332219992,187.55824578000465,50673.60347544001 2025-11-25,12:43:57.000,329,11092319,-795,0,1764074636,15155.020441740002,187.53004925999994,50673.48469440001 2025-11-25,12:43:58.000,329,11092308,-795,0,1764074637,15155.027178049997,187.43136144000164,50673.491681520005 2025-11-25,12:43:59.000,329,11092274,-795,0,1764074638,15155.101277460002,187.438410570001,50673.43578456001 2025-11-25,12:44:00.000,329,11092248,-795,0,1764074639,15155.114750079993,187.36087014000077,50673.41482320001 2025-11-25,12:44:01.000,329,11092360,-795,0,1764074640,15155.020441740002,187.23398579999775,50673.226170960006 2025-11-25,12:44:02.000,329,11092261,-795,0,1764074641,15155.000232810002,187.18464189000224,50673.30302928 2025-11-25,12:44:03.000,329,11092314,-795,0,1764074642,15154.878979230001,187.32562449000397,50673.28206792 2025-11-25,12:44:04.000,329,11092266,-795,0,1764074643,15154.703835169996,187.2903788399999,50673.156299760005 2025-11-25,12:44:05.000,329,11092296,-755,0,1764074644,15154.51521849,187.45250882999972,50673.16328688 2025-11-25,12:44:06.000,329,11092346,-795,0,1764074645,15154.225557159989,187.55824578000465,50673.12136416 2025-11-25,12:44:07.000,329,11092275,-795,0,1764074646,15154.030204169998,187.4736562199978,50673.14232552 2025-11-25,12:44:08.000,329,11092245,-795,0,1764074647,15153.935895829993,187.4736562199978,50673.07944144001 2025-11-25,12:44:09.000,329,11092277,-795,0,1764074648,15153.713597599992,187.52300013000058,50673.09341568 2025-11-25,12:44:10.000,329,11092234,-795,0,1764074649,15153.585607709996,187.5370983899993,50673.07245432 2025-11-25,12:44:11.000,329,11092206,-795,0,1764074650,15153.41046364999,187.43136144000164,50672.95367328 2025-11-25,12:44:12.000,329,11092290,-795,0,1764074651,15153.464354129996,187.4877544800038,50673.03053160001 2025-11-25,12:44:13.000,329,11092229,-795,0,1764074652,15153.47782675,187.46660708999843,50672.995596 2025-11-25,12:44:14.000,329,11092266,-795,0,1764074653,15153.464354129996,187.48070535000443,50672.995596 2025-11-25,12:44:15.000,329,11092187,-795,0,1764074654,15153.49129936999,187.55119664999802,50672.87681496 2025-11-25,12:44:16.000,329,11092234,-795,0,1764074655,15153.302682689995,187.4736562199978,50672.84187936001 2025-11-25,12:44:17.000,329,11092235,-795,0,1764074656,15153.080384459994,187.3749683999995,50672.918737680004 2025-11-25,12:44:18.000,329,11092248,-795,0,1764074657,15153.013021359999,187.1916910200016,50672.77899528 2025-11-25,12:44:19.000,329,11092277,-795,0,1764074658,15152.986076119989,187.11415059000137,50672.79296952001 2025-11-25,12:44:20.000,329,11092187,-795,0,1764074659,15153.013021359999,187.06480667999858,50672.7859824 2025-11-25,12:44:21.000,329,11092290,-795,0,1764074660,15153.026493979989,187.07185580999794,50672.68816272 2025-11-25,12:44:22.000,329,11092265,-795,0,1764074661,15152.999548739994,187.10005233000265,50672.702136960004 2025-11-25,12:44:23.000,329,11092194,-795,0,1764074662,15152.858086229993,187.07185580999794,50672.63226576 2025-11-25,12:44:24.000,329,11092270,-795,0,1764074663,15152.642524310002,187.21988753999904,50672.604317280005 2025-11-25,12:44:25.000,329,11092252,-795,0,1764074664,15152.359599290001,187.16349450000416,50672.51348472 2025-11-25,12:44:26.000,329,11092216,-795,0,1764074665,15152.21813678,187.03661016000115,50672.56239456 2025-11-25,12:44:27.000,329,11092198,-795,0,1764074666,15152.204664159995,186.93087321000348,50672.37374232 2025-11-25,12:44:28.000,329,11092283,-795,0,1764074667,15152.312445119991,186.97316798999964,50672.387716560006 2025-11-25,12:44:29.000,329,11092308,-795,0,1764074668,15152.433698699992,187.08595407000394,50672.387716560006 2025-11-25,12:44:30.000,329,11092219,-795,0,1764074669,15152.581897520002,187.19874015000096,50672.35278096 2025-11-25,12:44:31.000,329,11092235,-795,0,1764074670,15152.575161209992,187.39611579000484,50672.17111584001 2025-11-25,12:44:32.000,329,11092154,-795,0,1764074671,15152.501061800001,187.70627750999847,50672.12919312 2025-11-25,12:44:33.000,329,11092202,-795,0,1764074672,15151.99583855,187.86840749999828,50672.150154480005 2025-11-25,12:44:34.000,329,11092299,-795,0,1764074673,15151.517560539993,187.84021098000085,50672.03836056 2025-11-25,12:44:35.000,329,11092212,-795,0,1764074674,15151.295262309992,187.6992283799991,50671.98945072 2025-11-25,12:44:36.000,329,11092255,-795,0,1764074675,15151.342416480002,187.7979162000047,50672.02438632001 2025-11-25,12:44:37.000,329,11092291,-795,0,1764074676,15151.470406369997,187.9318496699998,50671.90560528001 2025-11-25,12:44:38.000,329,11092268,-795,0,1764074677,15151.564714709988,188.12217618000432,50671.89861816 2025-11-25,12:44:39.000,329,11092176,-795,0,1764074678,15151.571451019998,188.13627444000304,50671.87765680001 2025-11-25,12:44:40.000,329,11092295,-795,0,1764074679,15151.699440909993,188.2913553000035,50671.814772720005 2025-11-25,12:44:41.000,329,11092282,-795,0,1764074680,15151.699440909993,188.43233789999795,50671.7029788 2025-11-25,12:44:42.000,329,11092269,-795,0,1764074681,15151.665759359988,188.59446788999776,50671.73791440001 2025-11-25,12:44:43.000,329,11092232,-715,0,1764074682,15151.524296850002,188.7495487499982,50671.70996592001 2025-11-25,12:44:44.000,329,11092224,-795,0,1764074683,15151.429988509997,188.82708917999844,50671.70996592001 2025-11-25,12:44:45.000,329,11092139,-755,0,1764074684,15151.429988509997,189.00331743000424,50671.647081840005 2025-11-25,12:44:46.000,329,11092229,-715,0,1764074685,15151.382834340002,189.1090543800019,50671.57022352001 2025-11-25,12:44:47.000,329,11092302,-795,0,1764074686,15151.295262309992,189.25003698000364,50671.52131368001 2025-11-25,12:44:48.000,329,11092207,-795,0,1764074687,15151.133590869991,189.1936439400015,50671.430481120005 2025-11-25,12:44:49.000,329,11092299,-795,0,1764074688,15151.025809909996,189.06675959999848,50671.43746824 2025-11-25,12:44:50.000,329,11092279,-795,0,1764074689,15150.99212835999,188.9469243900021,50671.53528792 2025-11-25,12:44:51.000,329,11092122,-795,0,1764074690,15151.106645629996,188.8834822200006,50671.40253264001 2025-11-25,12:44:52.000,329,11092257,-795,0,1764074691,15151.261580760001,188.96807178000017,50671.41650688 2025-11-25,12:44:53.000,329,11092292,-795,0,1764074692,15151.349152789997,189.0949561200032,50671.40253264001 2025-11-25,12:44:54.000,329,11092217,-795,0,1764074693,15151.315471239992,189.20069307000085,50671.41650688 2025-11-25,12:44:55.000,329,11092205,-795,0,1764074694,15151.14032718,189.3416756700026,50671.37458416001 2025-11-25,12:44:56.000,329,11092230,-795,0,1764074695,15150.904556329995,189.3910195799981,50671.360609920004 2025-11-25,12:44:57.000,329,11092292,-795,0,1764074696,15150.72941226999,189.56019870000455,50671.311700080005 2025-11-25,12:44:58.000,329,11092256,-795,0,1764074697,15150.682258099994,189.91970433000097,50671.28375160001 2025-11-25,12:44:59.000,329,11092356,-795,0,1764074698,15150.69573072,190.32150474000082,50671.248816 2025-11-25,12:45:00.000,329,11092190,-795,0,1764074699,15150.70920333999,190.62461733000237,50671.248816 2025-11-25,12:45:01.000,329,11092345,-795,0,1764074700,15150.702467029994,190.7655999300041,50671.13003496 2025-11-25,12:45:02.000,329,11092314,-795,0,1764074701,15150.843929539995,190.8642877500024,50671.13702208001 2025-11-25,12:45:03.000,329,11092247,-795,0,1764074702,15150.83045691999,190.85723862000305,50671.16497056001 2025-11-25,12:45:04.000,329,11092218,-795,0,1764074703,15150.93823788,190.70920689000195,50671.095099360005 2025-11-25,12:45:05.000,329,11092205,-795,0,1764074704,15151.207690279996,190.5188803800047,50671.12304784 2025-11-25,12:45:06.000,329,11092126,-795,0,1764074705,15151.645550429988,190.32855387000018,50671.192919040004 2025-11-25,12:45:07.000,329,11092291,-795,0,1764074706,15151.982365929995,190.32150474000082,50671.03920240001 2025-11-25,12:45:08.000,329,11092218,-795,0,1764074707,15152.103619509995,190.32855387000018,50671.06715088001 2025-11-25,12:45:09.000,329,11092256,-795,0,1764074708,15151.92847544999,190.15232562000165,50671.03221528 2025-11-25,12:45:10.000,329,11092266,-795,0,1764074709,15151.813958179999,189.88445868000417,50671.12304784 2025-11-25,12:45:11.000,329,11092309,-795,0,1764074710,15151.659023049993,189.68003391000093,50670.95535696 2025-11-25,12:45:12.000,329,11092159,-795,0,1764074711,15151.739858769994,189.6024934800007,50670.94836984001 2025-11-25,12:45:13.000,329,11092240,-795,0,1764074712,15151.632077809998,189.68003391000093,50670.95535696 2025-11-25,12:45:14.000,329,11092236,-795,0,1764074713,15151.605132569988,189.72232869000436,50670.927408480005 2025-11-25,12:45:15.000,329,11092217,-795,0,1764074714,15151.544505780003,189.69413216999965,50670.83657592 2025-11-25,12:45:16.000,329,11092279,-795,0,1764074715,15151.584923639988,189.7857708599986,50670.878498640006 2025-11-25,12:45:17.000,329,11092227,-795,0,1764074716,15151.719649839994,189.88445868000417,50670.94138272 2025-11-25,12:45:18.000,329,11092279,-795,0,1764074717,15151.807221869989,190.10298170999886,50670.7946532 2025-11-25,12:45:19.000,329,11092215,-795,0,1764074718,15151.652286739998,190.32150474000082,50670.74574336 2025-11-25,12:45:20.000,329,11092201,-795,0,1764074719,15151.598396259993,190.44133995000448,50670.63394944001 2025-11-25,12:45:21.000,329,11092361,-795,0,1764074720,15151.483878990002,190.44838908000384,50670.6199752 2025-11-25,12:45:22.000,329,11092208,-795,0,1764074721,15151.618605189993,190.46248734000255,50670.60600096 2025-11-25,12:45:23.000,329,11092211,-795,0,1764074722,15151.840903419994,190.38494691000233,50670.63394944001 2025-11-25,12:45:24.000,329,11092274,-795,0,1764074723,15152.0968832,190.5047821199987,50670.543116880006 2025-11-25,12:45:25.000,329,11092256,-795,0,1764074724,15152.27202725999,190.52592951000406,50670.60600096 2025-11-25,12:45:26.000,329,11092277,-795,0,1764074725,15152.501061800001,190.49068386,50670.543116880006 2025-11-25,12:45:27.000,329,11092214,-795,0,1764074726,15152.548215969997,190.58232254999893,50670.522155520004 2025-11-25,12:45:28.000,329,11092190,-795,0,1764074727,15152.554952279992,190.59642080999765,50670.543116880006 2025-11-25,12:45:29.000,329,11092230,-795,0,1764074728,15152.494325489992,190.66691210999852,50670.50119416 2025-11-25,12:45:30.000,329,11092217,-795,0,1764074729,15152.413489769991,190.85723862000305,50670.53612976001 2025-11-25,12:45:31.000,329,11092145,-795,0,1764074730,15152.460643940001,190.97707382999943,50670.43831008 2025-11-25,12:45:32.000,329,11092320,-755,0,1764074731,15152.635787999992,190.95592644000135,50670.58503960001 2025-11-25,12:45:33.000,329,11092334,-795,0,1764074732,15152.932185639998,190.9277299200039,50670.41734872001 2025-11-25,12:45:34.000,329,11092245,-795,0,1764074733,15153.30941899999,191.1110073000018,50670.43132296 2025-11-25,12:45:35.000,329,11092230,-795,0,1764074734,15153.578871400001,191.23789164000482,50670.319529039996 2025-11-25,12:45:36.000,329,11092237,-795,0,1764074735,15153.545189849996,191.2731372900016,50670.40337448 2025-11-25,12:45:37.000,329,11092218,-795,0,1764074736,15153.464354129996,191.2590390300029,50670.319529039996 2025-11-25,12:45:38.000,329,11092142,-795,0,1764074737,15153.26900113999,191.0123194800035,50670.31254192 2025-11-25,12:45:39.000,329,11092239,-795,0,1764074738,15153.322891619995,190.82199296999897,50670.354464640004 2025-11-25,12:45:40.000,329,11092211,-795,0,1764074739,15153.444145199996,190.74445253999875,50670.27760632001 2025-11-25,12:45:41.000,329,11092401,-795,0,1764074740,15153.504771989996,190.77264906000346,50670.151838159996 2025-11-25,12:45:42.000,329,11092211,-795,0,1764074741,15153.626025569996,190.94182818000263,50670.28459344 2025-11-25,12:45:43.000,329,11092247,-795,0,1764074742,15153.572135089991,190.95592644000135,50670.2356836 2025-11-25,12:45:44.000,329,11092285,-795,0,1764074743,15153.39699103,190.9629755700007,50670.256644960005 2025-11-25,12:45:45.000,329,11092336,-795,0,1764074744,15153.343100549995,191.0475651300003,50670.28459344 2025-11-25,12:45:46.000,329,11092334,-795,0,1764074745,15153.444145199996,191.13920381999924,50670.24965784001 2025-11-25,12:45:47.000,329,11092246,-795,0,1764074746,15153.41046364999,191.0475651300003,50670.151838159996 2025-11-25,12:45:48.000,329,11092264,-795,0,1764074747,15153.45761782,190.94182818000263,50670.19376088 2025-11-25,12:45:49.000,329,11092239,-795,0,1764074748,15153.47109043999,190.80789471000026,50670.19376088 2025-11-25,12:45:50.000,329,11092299,-795,0,1764074749,15153.423936269995,190.68805950000387,50670.17279952 2025-11-25,12:45:51.000,329,11092272,-795,0,1764074750,15153.383518409995,190.58232254999893,50670.04703136 2025-11-25,12:45:52.000,329,11092326,-795,0,1764074751,15153.504771989996,190.49773298999935,50670.11690256 2025-11-25,12:45:53.000,329,11092265,-795,0,1764074752,15153.599080330001,190.37789778000297,50670.10991544001 2025-11-25,12:45:54.000,329,11092228,-795,0,1764074753,15153.619289260001,190.57527341999958,50670.14485104 2025-11-25,12:45:55.000,329,11092240,-795,0,1764074754,15153.619289260001,190.72330515000067,50670.0959412 2025-11-25,12:45:56.000,329,11092291,-795,0,1764074755,15153.578871400001,190.8360912299977,50670.04703136 2025-11-25,12:45:57.000,329,11092251,-715,0,1764074756,15153.545189849996,191.04051600000093,50670.06100560001 2025-11-25,12:45:58.000,329,11092355,-795,0,1764074757,15153.504771989996,191.24494077000418,50669.921263200005 2025-11-25,12:45:59.000,329,11092308,-795,0,1764074758,15153.484563059996,191.42821815000207,50669.87934048 2025-11-25,12:46:00.000,329,11092221,-595,0,1764074759,15153.599080330001,191.59739727000124,50669.970173040005 2025-11-25,12:46:01.000,329,11092339,-795,0,1764074760,15153.666443429996,191.7665763900004,50669.753572320005 2025-11-25,12:46:02.000,329,11092260,-795,0,1764074761,15153.821378560002,192.07673811000132,50669.91427608001 2025-11-25,12:46:03.000,329,11092183,-795,0,1764074762,15153.861796420002,192.36575244000414,50669.851392000004 2025-11-25,12:46:04.000,329,11092306,-795,0,1764074763,15153.774224389992,192.63361938000162,50669.77453368001 2025-11-25,12:46:05.000,329,11092314,-795,0,1764074764,15153.626025569996,192.64066851000098,50669.7815208 2025-11-25,12:46:06.000,329,11092334,-795,0,1764074765,15153.531717229991,192.5701772100001,50669.753572320005 2025-11-25,12:46:07.000,329,11092195,-795,0,1764074766,15153.578871400001,192.43624373999774,50669.816456399996 2025-11-25,12:46:08.000,329,11092292,-795,0,1764074767,15153.855060109992,192.33050679000007,50669.71863672 2025-11-25,12:46:09.000,329,11092290,-795,0,1764074768,15154.205348229989,192.14018028000282,50669.7116496 2025-11-25,12:46:10.000,329,11092278,-795,0,1764074769,15154.602790519995,191.97100116000365,50669.66972688 2025-11-25,12:46:11.000,329,11092268,-795,0,1764074770,15154.831825059991,191.72428161000425,50669.59985568 2025-11-25,12:46:12.000,329,11092202,-795,0,1764074771,15155.087804839997,191.35067772000184,50669.66972688 2025-11-25,12:46:13.000,329,11092241,-795,0,1764074772,15155.182113180002,191.061663389999,50669.683701120004 2025-11-25,12:46:14.000,329,11092212,-795,0,1764074773,15155.182113180002,190.81494383999961,50669.66972688 2025-11-25,12:46:15.000,329,11092240,-795,0,1764074774,15155.202322109988,190.64576472000044,50669.62780416001 2025-11-25,12:46:16.000,329,11092235,-795,0,1764074775,15155.128222699997,190.46248734000255,50669.65575264001 2025-11-25,12:46:17.000,329,11092166,-795,0,1764074776,15155.101277460002,190.4060943000004,50669.65575264001 2025-11-25,12:46:18.000,329,11092355,-795,0,1764074777,15155.033914359992,190.3708486500036,50669.72562384001 2025-11-25,12:46:19.000,329,11092247,-795,0,1764074778,15154.885715539996,190.36379952000425,50669.5719072 2025-11-25,12:46:20.000,329,11092317,-795,0,1764074779,15154.852033989991,190.43429081999784,50669.66273976 2025-11-25,12:46:21.000,329,11092204,-795,0,1764074780,15154.825088749996,190.617568200003,50669.516010240004 2025-11-25,12:46:22.000,329,11092271,-795,0,1764074781,15154.878979230001,190.87838601000112,50669.52998448001 2025-11-25,12:46:23.000,329,11092356,-795,0,1764074782,15154.858770300001,191.18854773000203,50669.50902312001 2025-11-25,12:46:24.000,329,11092238,-795,0,1764074783,15154.750989339991,191.4211690200027,50669.50902312001 2025-11-25,12:46:25.000,329,11092354,-675,0,1764074784,15154.602790519995,191.61854465999932,50669.46011328001 2025-11-25,12:46:26.000,329,11092197,-795,0,1764074785,15154.41417384,191.68903596000018,50669.467100400005 2025-11-25,12:46:27.000,329,11092218,-795,0,1764074786,15154.33333812,191.68198683000082,50669.42517768 2025-11-25,12:46:28.000,329,11092265,-795,0,1764074787,15154.33333812,191.83001856000192,50669.42517768 2025-11-25,12:46:29.000,329,11092312,-795,0,1764074788,15154.400701219995,191.97100116000365,50669.418190560005 2025-11-25,12:46:30.000,329,11092242,-795,0,1764074789,15154.39396491,192.15427854000154,50669.35530648 2025-11-25,12:46:31.000,329,11092107,-795,0,1764074790,15154.313129189999,192.18247505999898,50669.23652544 2025-11-25,12:46:32.000,329,11092171,-795,0,1764074791,15154.41417384,192.04854159000388,50669.27146104001 2025-11-25,12:46:33.000,329,11092223,-795,0,1764074792,15154.50848217999,191.82296943000256,50669.39024208001 2025-11-25,12:46:34.000,329,11092405,-795,0,1764074793,15154.703835169996,191.66083944000275,50669.34133224001 2025-11-25,12:46:35.000,329,11092350,-795,0,1764074794,15154.892451849992,191.33657946000312,50669.299409520005 2025-11-25,12:46:36.000,329,11092324,-795,0,1764074795,15155.262948899988,191.08281078000437,50669.29242240001 2025-11-25,12:46:37.000,329,11092312,-795,0,1764074796,15155.52566498999,190.8501894900037,50669.22255120001 2025-11-25,12:46:38.000,329,11092254,-795,0,1764074797,15155.640182259995,190.61051907000365,50669.16665424 2025-11-25,12:46:39.000,329,11092266,-795,0,1764074798,15155.66712749999,190.38494691000233,50669.15966712 2025-11-25,12:46:40.000,329,11092210,-795,0,1764074799,15155.58629177999,190.27216082999803,50669.07582168001 2025-11-25,12:46:41.000,329,11092247,-795,0,1764074800,15155.370729859998,190.159374750001,50668.915117920005 2025-11-25,12:46:42.000,329,11092264,-795,0,1764074801,15155.404411409989,190.25101343999995,50669.06883456 2025-11-25,12:46:43.000,329,11092179,-795,0,1764074802,15155.370729859998,190.22986605000187,50668.99896336 2025-11-25,12:46:44.000,329,11092193,-795,0,1764074803,15155.283157829988,190.44133995000448,50669.00595048001 2025-11-25,12:46:45.000,329,11092281,-795,0,1764074804,15154.939606020002,190.5188803800047,50668.9430664 2025-11-25,12:46:46.000,329,11092384,-795,0,1764074805,15154.461328009995,190.62461733000237,50668.88018232 2025-11-25,12:46:47.000,329,11092215,-795,0,1764074806,15154.090830959998,190.63166646000172,50668.90813080001 2025-11-25,12:46:48.000,329,11092128,-675,0,1764074807,15153.888741659997,190.7374034099994,50668.83127248 2025-11-25,12:46:49.000,329,11092205,-675,0,1764074808,15153.592344019991,190.87838601000112,50668.88716944001 2025-11-25,12:46:50.000,329,11092196,-795,0,1764074809,15153.41719996,190.9629755700007,50668.85922096001 2025-11-25,12:46:51.000,329,11092193,-795,0,1764074810,15153.14774755999,190.82199296999897,50668.810311119996 2025-11-25,12:46:52.000,329,11092327,-795,0,1764074811,15153.060175529994,190.70920689000195,50668.92210504 2025-11-25,12:46:53.000,329,11092256,-795,0,1764074812,15152.972603499999,190.8008455800009,50668.85223384 2025-11-25,12:46:54.000,329,11092255,-795,0,1764074813,15152.777250509993,190.79379645000154,50668.803324 2025-11-25,12:46:55.000,329,11092252,-795,0,1764074814,15152.501061800001,190.5188803800047,50668.68454296 2025-11-25,12:46:56.000,329,11092269,-795,0,1764074815,15152.528007039997,190.2439643100006,50668.677555840004 2025-11-25,12:46:57.000,329,11092209,-795,0,1764074816,15152.723360030002,190.03953954000463,50668.6635816 2025-11-25,12:46:58.000,329,11092293,-795,0,1764074817,15153.006285049989,189.92675346000033,50668.70550432 2025-11-25,12:46:59.000,329,11092252,-795,0,1764074818,15153.31615531,189.91970433000097,50668.5937104 2025-11-25,12:47:00.000,329,11092185,-795,0,1764074819,15153.49129936999,189.9338025899997,50668.474929359996 2025-11-25,12:47:01.000,329,11092281,-795,0,1764074820,15153.37004578999,189.91970433000097,50668.43999376 2025-11-25,12:47:02.000,329,11092256,-795,0,1764074821,15152.999548739994,189.72937782000372,50668.412045280005 2025-11-25,12:47:03.000,329,11092275,-795,0,1764074822,15152.655996929992,189.51085479000176,50668.43300664001 2025-11-25,12:47:04.000,329,11092339,-795,0,1764074823,15152.400017150001,189.33462654000323,50668.39108392 2025-11-25,12:47:05.000,329,11092231,-795,0,1764074824,15152.305708809996,189.257086110003,50668.37710968 2025-11-25,12:47:06.000,329,11092233,-755,0,1764074825,15152.292236189991,189.25003698000364,50668.45396800001 2025-11-25,12:47:07.000,329,11092296,-795,0,1764074826,15152.285499879996,189.30643001999852,50668.25134152 2025-11-25,12:47:08.000,329,11092224,-795,0,1764074827,15152.245082019996,189.42626523000217,50668.28627712001 2025-11-25,12:47:09.000,329,11092249,-795,0,1764074828,15152.07667427,189.43331436000153,50668.16749608001 2025-11-25,12:47:10.000,329,11092274,-795,0,1764074829,15151.820694489994,189.3205282800045,50668.16050896 2025-11-25,12:47:11.000,329,11092280,-795,0,1764074830,15151.557978399993,189.13020176999999,50667.98583096 2025-11-25,12:47:12.000,329,11092313,-795,0,1764074831,15151.537769469993,189.17954568000278,50668.04172792 2025-11-25,12:47:13.000,329,11092273,-755,0,1764074832,15151.328943859997,189.13725089999934,50667.95089536001 2025-11-25,12:47:14.000,329,11092288,-795,0,1764074833,15151.106645629996,188.92577700000402,50667.92294688 2025-11-25,12:47:15.000,329,11092221,-795,0,1764074834,15150.924765259995,188.66495918999863,50667.839101440004 2025-11-25,12:47:16.000,329,11092210,-795,0,1764074835,15150.76983012999,188.27020790999813,50667.81814008 2025-11-25,12:47:17.000,329,11092289,-795,0,1764074836,15150.763093819995,187.86840749999828,50667.74826888 2025-11-25,12:47:18.000,329,11092210,-795,0,1764074837,15150.924765259995,187.59349143000145,50667.755256 2025-11-25,12:47:19.000,329,11092290,-755,0,1764074838,15151.005600979996,187.39611579000484,50667.580578 2025-11-25,12:47:20.000,329,11092289,-635,0,1764074839,15151.05949146,187.26218232000247,50667.503719680004 2025-11-25,12:47:21.000,329,11092196,-795,0,1764074840,15150.91802895,187.13529797999945,50667.4408356 2025-11-25,12:47:22.000,329,11092254,-795,0,1764074841,15150.76983012999,186.980217119999,50667.51769392001 2025-11-25,12:47:23.000,329,11092231,-795,0,1764074842,15150.66878547999,186.81103799999983,50667.44782272001 2025-11-25,12:47:24.000,329,11092251,-795,0,1764074843,15150.608158689989,186.99431537999772,50667.39891288001 2025-11-25,12:47:25.000,329,11092207,-795,0,1764074844,15150.291552119998,187.26218232000247,50667.29410608 2025-11-25,12:47:26.000,329,11092209,-755,0,1764074845,15149.79306517999,187.24808406000375,50667.17532504 2025-11-25,12:47:27.000,329,11092139,-795,0,1764074846,15149.314787169998,187.0930032000033,50667.13340232001 2025-11-25,12:47:28.000,329,11092273,-795,0,1764074847,15149.180060969993,187.0930032000033,50667.13340232001 2025-11-25,12:47:29.000,329,11092297,-795,0,1764074848,15148.998180599992,187.44545970000036,50667.09147960001 2025-11-25,12:47:30.000,329,11092269,-795,0,1764074849,15148.58052938,187.69217924999975,50667.04256976001 2025-11-25,12:47:31.000,329,11092277,-795,0,1764074850,15148.014679339998,187.72037577000447,50666.80500768001 2025-11-25,12:47:32.000,329,11092273,-795,0,1764074851,15147.671127529997,187.6992283799991,50666.97269856001 2025-11-25,12:47:33.000,329,11092283,-795,0,1764074852,15147.495983469991,187.6992283799991,50666.96571144001 2025-11-25,12:47:34.000,329,11092223,-795,0,1764074853,15147.35452095999,187.87545662999764,50666.86789176 2025-11-25,12:47:35.000,329,11092222,-795,0,1764074854,15147.266948929995,188.22086400000262,50666.784046320005 2025-11-25,12:47:36.000,329,11092297,-795,0,1764074855,15147.21979476,188.31955182000092,50666.686226640006 2025-11-25,12:47:37.000,329,11092206,-795,0,1764074856,15147.11201379999,188.5169274600048,50666.63032968001 2025-11-25,12:47:38.000,329,11092337,-795,0,1764074857,15146.984023909994,188.67905745000462,50666.50456152 2025-11-25,12:47:39.000,329,11092233,-795,0,1764074858,15146.889715569989,188.57332049999968,50666.49058728001 2025-11-25,12:47:40.000,329,11092294,-795,0,1764074859,15146.856034019998,188.340699209999,50666.38578048 2025-11-25,12:47:41.000,329,11092217,-795,0,1764074860,15147.03117807999,188.06578314000217,50666.2180896 2025-11-25,12:47:42.000,329,11092302,-795,0,1764074861,15147.367993579996,187.86840749999828,50666.32289640001 2025-11-25,12:47:43.000,329,11092209,-795,0,1764074862,15147.570082879996,187.565294910004,50666.25302520001 2025-11-25,12:47:44.000,329,11092275,-795,0,1764074863,15147.832798969997,187.30447709999862,50666.113282800005 2025-11-25,12:47:45.000,329,11092300,-795,0,1764074864,15148.007943029988,186.90267668999877,50666.02943736 2025-11-25,12:47:46.000,329,11092304,-795,0,1764074865,15148.095515059998,186.60661323000386,50665.945591920005 2025-11-25,12:47:47.000,329,11092156,-795,0,1764074866,15148.31107697999,186.27530412000488,50665.826810880004 2025-11-25,12:47:48.000,329,11092315,-795,0,1764074867,15148.6613651,186.07087935000163,50665.85475936 2025-11-25,12:47:49.000,329,11092285,-795,0,1764074868,15148.748937129996,186.0285845699982,50665.70802984 2025-11-25,12:47:50.000,329,11092252,-795,0,1764074869,15148.59400199999,186.10612499999843,50665.70802984 2025-11-25,12:47:51.000,329,11092187,-795,0,1764074870,15148.115723989999,186.45858150000277,50665.442519280004 2025-11-25,12:47:52.000,329,11092306,-795,0,1764074871,15147.347784649995,186.72644844000024,50665.55431320001 2025-11-25,12:47:53.000,329,11092227,-795,0,1764074872,15146.256502429991,186.83923452000454,50665.40059656 2025-11-25,12:47:54.000,329,11092326,-795,0,1764074873,15145.421199989993,186.74759582999832,50665.42854504 2025-11-25,12:47:55.000,329,11092199,-795,0,1764074874,15144.808195779995,186.62776062000194,50665.463480640006 2025-11-25,12:47:56.000,329,11092271,-795,0,1764074875,15144.397280869998,186.80398887000047,50665.45649352001 2025-11-25,12:47:57.000,329,11092383,-795,0,1764074876,15144.100883229992,186.90267668999877,50665.43553216001 2025-11-25,12:47:58.000,329,11092124,-795,0,1764074877,15143.71691355999,186.93792234000284,50665.33771248001 2025-11-25,12:47:59.000,329,11092313,-755,0,1764074878,15143.548505809995,187.17759276000288,50665.17002160001 2025-11-25,12:48:00.000,329,11092321,-795,0,1764074879,15143.359889129999,187.49480361000315,50665.24687992001 2025-11-25,12:48:01.000,329,11092343,-795,0,1764074880,15143.009601010002,187.73447403000318,50665.05124056001 2025-11-25,12:48:02.000,329,11092345,-795,0,1764074881,15142.726675990001,187.76971967999998,50665.02329208 2025-11-25,12:48:03.000,329,11092241,-755,0,1764074882,15142.58521348,187.72742490000383,50664.95342088001 2025-11-25,12:48:04.000,329,11092281,-795,0,1764074883,15142.51785037999,187.69217924999975,50664.9254724 2025-11-25,12:48:05.000,329,11092322,-795,0,1764074884,15142.612158719996,187.6851301200004,50664.841626960006 2025-11-25,12:48:06.000,329,11092198,-795,0,1764074885,15142.706467060001,187.63578621000488,50664.72983304 2025-11-25,12:48:07.000,329,11092352,-795,0,1764074886,15142.888347430002,187.50890187000186,50664.625026240006 2025-11-25,12:48:08.000,329,11092262,-795,0,1764074887,15143.009601010002,187.3397227500027,50664.49227096 2025-11-25,12:48:09.000,329,11092284,-795,0,1764074888,15143.151063519988,187.27628058000118,50664.3665028 2025-11-25,12:48:10.000,329,11092357,-795,0,1764074889,15143.225162929994,187.06480667999858,50664.317592960004 2025-11-25,12:48:11.000,329,11092278,-795,0,1764074890,15143.144327209993,186.8321853899979,50664.13592784 2025-11-25,12:48:12.000,329,11092206,-795,0,1764074891,15143.164536139993,186.7334975699996,50664.1568892 2025-11-25,12:48:13.000,329,11092362,-795,0,1764074892,15143.137590899998,186.72644844000024,50664.04509528001 2025-11-25,12:48:14.000,329,11092169,-795,0,1764074893,15143.103909349993,186.66300626999873,50663.982211200004 2025-11-25,12:48:15.000,329,11092291,-795,0,1764074894,15142.895083739997,186.5995641000045,50663.89137864 2025-11-25,12:48:16.000,329,11092352,-795,0,1764074895,15142.713203369996,186.55726932000107,50663.91932712 2025-11-25,12:48:17.000,329,11092283,-795,0,1764074896,15142.692994439996,186.33169715999975,50663.82849456001 2025-11-25,12:48:18.000,329,11092316,-755,0,1764074897,15142.807511710002,186.2894023800036,50663.75862336001 2025-11-25,12:48:19.000,329,11092217,-755,0,1764074898,15142.922028979992,186.74054669999896,50663.60490672 2025-11-25,12:48:20.000,329,11092278,-795,0,1764074899,15142.733412299996,187.0436592900005,50663.47215144001 2025-11-25,12:48:21.000,329,11092277,-795,0,1764074900,15142.160825949999,187.21283840999968,50663.500099920006 2025-11-25,12:48:22.000,329,11092320,-795,0,1764074901,15141.615184839997,187.1564453700048,50663.37433176001 2025-11-25,12:48:23.000,329,11092301,-795,0,1764074902,15141.487194950001,186.99431537999772,50663.3184348 2025-11-25,12:48:24.000,329,11092271,-795,0,1764074903,15141.487194950001,186.86743104000197,50663.25555072001 2025-11-25,12:48:25.000,329,11092220,-795,0,1764074904,15141.696020559997,186.93087321000348,50663.19965376 2025-11-25,12:48:26.000,329,11092290,-795,0,1764074905,15141.803801519993,186.99431537999772,50663.094846960004 2025-11-25,12:48:27.000,329,11092192,-675,0,1764074906,15141.871164619988,186.88857843000005,50663.0040144 2025-11-25,12:48:28.000,329,11092308,-795,0,1764074907,15142.079990229999,186.93087321000348,50662.864272 2025-11-25,12:48:29.000,329,11092293,-795,0,1764074908,15142.127144399994,187.21988753999904,50662.77343944001 2025-11-25,12:48:30.000,329,11092177,-795,0,1764074909,15141.999154509998,187.42431231000228,50662.76645232 2025-11-25,12:48:31.000,329,11092377,-795,0,1764074910,15141.628657460002,187.49480361000315,50662.661645520006 2025-11-25,12:48:32.000,329,11092296,-795,0,1764074911,15141.574766979997,187.41726318000292,50662.542864480005 2025-11-25,12:48:33.000,329,11092269,-795,0,1764074912,15141.433304469996,187.67103186000168,50662.41709632001 2025-11-25,12:48:34.000,329,11092301,-795,0,1764074913,15141.28510565,188.00939010000002,50662.36119936 2025-11-25,12:48:35.000,329,11092319,-795,0,1764074914,15140.874190739989,188.23496226000134,50662.17953424001 2025-11-25,12:48:36.000,329,11092312,-795,0,1764074915,15140.436330589997,188.27020790999813,50662.15158576001 2025-11-25,12:48:37.000,329,11092227,-795,0,1764074916,15140.112987709996,188.1574218300011,50662.0956888 2025-11-25,12:48:38.000,329,11092287,-795,0,1764074917,15140.153405569996,188.1574218300011,50662.088701680004 2025-11-25,12:48:39.000,329,11092140,-795,0,1764074918,15140.20729605,188.1926674799979,50661.94895928 2025-11-25,12:48:40.000,329,11092329,-795,0,1764074919,15140.355494869997,188.19971661000454,50661.76729416001 2025-11-25,12:48:41.000,329,11092274,-795,0,1764074920,15140.530638930002,187.95299705999787,50661.69043584 2025-11-25,12:48:42.000,329,11092257,-795,0,1764074921,15140.813563949989,187.87545662999764,50661.71838432 2025-11-25,12:48:43.000,329,11092212,-795,0,1764074922,15141.170588379995,187.91070228000171,50661.57864192001 2025-11-25,12:48:44.000,329,11092178,-795,0,1764074923,15141.23795147999,187.96709532000386,50661.49479648 2025-11-25,12:48:45.000,329,11092227,-795,0,1764074924,15141.08301635,187.90365315000236,50661.466848000004 2025-11-25,12:48:46.000,329,11092230,-795,0,1764074925,15140.97523538999,187.84021098000085,50661.38300256 2025-11-25,12:48:47.000,329,11092196,-795,0,1764074926,15141.08301635,187.67103186000168,50661.1873632 2025-11-25,12:48:48.000,329,11092148,-795,0,1764074927,15141.26489672,187.65693360000296,50661.22229880001 2025-11-25,12:48:49.000,329,11092250,-795,0,1764074928,15141.372677679996,187.71332663999783,50661.131466240004 2025-11-25,12:48:50.000,329,11092318,-795,0,1764074929,15141.487194950001,187.62873707999825,50661.06159504 2025-11-25,12:48:51.000,329,11092311,-795,0,1764074930,15141.466986020001,187.6005405600008,50660.92883976001 2025-11-25,12:48:52.000,329,11092297,-675,0,1764074931,15141.33899612999,187.8120144600034,50660.8030716 2025-11-25,12:48:53.000,329,11092218,-795,0,1764074932,15141.069543729995,187.76971967999998,50660.8729428 2025-11-25,12:48:54.000,329,11092318,-795,0,1764074933,15140.611474650002,187.66398273000232,50660.70525192 2025-11-25,12:48:55.000,329,11092212,-795,0,1764074934,15140.483484759992,187.45250882999972,50660.74018752001 2025-11-25,12:48:56.000,329,11092211,-795,0,1764074935,15140.645156199993,187.16349450000416,50660.63538072 2025-11-25,12:48:57.000,329,11092307,-795,0,1764074936,15141.07628003999,187.0295610300018,50660.56550952 2025-11-25,12:48:58.000,329,11092301,-795,0,1764074937,15141.40635923,187.01546277000307,50660.39781864 2025-11-25,12:48:59.000,329,11092347,-795,0,1764074938,15141.615184839997,186.8815293000007,50660.376857279996 2025-11-25,12:49:00.000,329,11092327,-795,0,1764074939,15141.817274139998,186.70530105000216,50660.27205048 2025-11-25,12:49:01.000,329,11092262,-795,0,1764074940,15141.884637239993,186.62776062000194,50660.13929520001 2025-11-25,12:49:02.000,329,11092313,-715,0,1764074941,15141.824010449993,186.81103799999983,50660.18820504001 2025-11-25,12:49:03.000,329,11092357,-795,0,1764074942,15141.493931259996,186.8462836500039,50660.06243688 2025-11-25,12:49:04.000,329,11092378,-795,0,1764074943,15140.95502645999,186.5149745400049,50659.978591440005 2025-11-25,12:49:05.000,329,11092329,-795,0,1764074944,15140.638419889998,186.21186195000337,50659.94365584 2025-11-25,12:49:06.000,329,11092187,-795,0,1764074945,15140.517166309997,186.06383022000227,50659.8248748 2025-11-25,12:49:07.000,329,11092255,-795,0,1764074946,15140.557584169997,186.07087935000163,50659.7899392 2025-11-25,12:49:08.000,329,11092267,-795,0,1764074947,15140.658628819998,186.31054977000167,50659.741029360004 2025-11-25,12:49:09.000,329,11092227,-795,0,1764074948,15140.611474650002,186.50087627999892,50659.6501968 2025-11-25,12:49:10.000,329,11092233,-715,0,1764074949,15140.523902619992,186.55726932000107,50659.69910664 2025-11-25,12:49:11.000,329,11092283,-795,0,1764074950,15140.557584169997,186.4867780200002,50659.43359608 2025-11-25,12:49:12.000,329,11092214,-795,0,1764074951,15140.699046679998,186.55726932000107,50659.49648016001 2025-11-25,12:49:13.000,329,11092316,-795,0,1764074952,15140.725991919993,186.67710453000473,50659.38468624 2025-11-25,12:49:14.000,329,11092353,-795,0,1764074953,15140.766409779993,186.67710453000473,50659.39167336 2025-11-25,12:49:15.000,329,11092330,-795,0,1764074954,15140.800091329998,186.71939931000088,50659.30084080001 2025-11-25,12:49:16.000,329,11092290,-795,0,1764074955,15140.874190739989,186.95202060000156,50659.18205976001 2025-11-25,12:49:17.000,329,11092216,-795,0,1764074956,15140.827036569994,187.03661016000115,50659.091227200006 2025-11-25,12:49:18.000,329,11092163,-795,0,1764074957,15140.773146089989,186.71235018000152,50659.00039464 2025-11-25,12:49:19.000,329,11092286,-795,0,1764074958,15140.941553839999,186.6348097500013,50658.90956208 2025-11-25,12:49:20.000,329,11092296,-795,0,1764074959,15141.15711575999,186.55726932000107,50658.97943328 2025-11-25,12:49:21.000,329,11092336,-795,0,1764074960,15141.34573244,186.41628671999933,50658.81872952 2025-11-25,12:49:22.000,329,11092265,-795,0,1764074961,15141.36594137,186.34579541999847,50658.77680680001 2025-11-25,12:49:23.000,329,11092281,-795,0,1764074962,15141.446777090001,186.0285845699982,50658.734884080004 2025-11-25,12:49:24.000,329,11092322,-795,0,1764074963,15141.514140189996,185.6338332899977,50658.699948479996 2025-11-25,12:49:25.000,329,11092346,-795,0,1764074964,15141.830746760003,185.54924372999812,50658.685974240005 2025-11-25,12:49:26.000,329,11092213,-795,0,1764074965,15142.140617019999,185.52809634000005,50658.70693560001 2025-11-25,12:49:27.000,329,11092183,-795,0,1764074966,15142.31576107999,185.41531026000303,50658.59514168 2025-11-25,12:49:28.000,329,11092221,-795,0,1764074967,15142.42354204,185.46465416999854,50658.588154560006 2025-11-25,12:49:29.000,329,11092209,-795,0,1764074968,15142.551531929996,185.619735029999,50658.57418032 2025-11-25,12:49:30.000,329,11092297,-795,0,1764074969,15142.349442629995,185.8312089300016,50658.44142504001 2025-11-25,12:49:31.000,329,11092168,-795,0,1764074970,15141.776856279997,185.88760197000374,50658.31565688 2025-11-25,12:49:32.000,329,11092200,-795,0,1764074971,15141.271633029995,185.67612807000114,50658.34360536001 2025-11-25,12:49:33.000,329,11092240,-795,0,1764074972,15140.93481752999,185.42940852000174,50658.31565688 2025-11-25,12:49:34.000,329,11092297,-795,0,1764074973,15140.907872289994,185.14744331999827,50658.33661824 2025-11-25,12:49:35.000,329,11092321,-795,0,1764074974,15141.04259849,184.85137986000336,50658.30866976 2025-11-25,12:49:36.000,329,11092286,-795,0,1764074975,15141.372677679996,184.74564290999842,50658.350592480005 2025-11-25,12:49:37.000,329,11092327,-795,0,1764074976,15141.682547939992,184.57646378999925,50658.25975992 2025-11-25,12:49:38.000,329,11092257,-795,0,1764074977,15141.749911040002,184.5341690100031,50658.182901600005 2025-11-25,12:49:39.000,329,11092233,-795,0,1764074978,15141.743174729992,184.4495794500035,50658.07110768 2025-11-25,12:49:40.000,329,11092319,-715,0,1764074979,15141.810537830002,184.61170944000332,50658.085081920006 2025-11-25,12:49:41.000,329,11092225,-795,0,1764074980,15141.568030670001,184.6328568300014,50657.87546832 2025-11-25,12:49:42.000,329,11092238,-795,0,1764074981,15141.130170519995,184.7315446499997,50657.95232664 2025-11-25,12:49:43.000,329,11092286,-795,0,1764074982,15140.685574059993,184.4354811900048,50657.86848120001 2025-11-25,12:49:44.000,329,11092289,-795,0,1764074983,15140.416121659997,184.05482817000302,50657.847519840005 2025-11-25,12:49:45.000,329,11092296,-755,0,1764074984,15140.577793099998,183.83630514000106,50657.86848120001 2025-11-25,12:49:46.000,329,11092248,-795,0,1764074985,15140.860718119999,183.8926981800032,50657.88944256001 2025-11-25,12:49:47.000,329,11092276,-795,0,1764074986,15141.16385207,183.80105949000426,50657.896429680004 2025-11-25,12:49:48.000,329,11092210,-795,0,1764074987,15141.440040779991,183.69532253999932,50657.86848120001 2025-11-25,12:49:49.000,329,11092233,-795,0,1764074988,15141.763383659993,184.09007381999982,50657.79162288001 2025-11-25,12:49:50.000,329,11092315,-795,0,1764074989,15141.830746760003,184.4354811900048,50657.70079032001 2025-11-25,12:49:51.000,329,11092291,-795,0,1764074990,15141.568030670001,184.42843205999816,50657.49816384 2025-11-25,12:49:52.000,329,11092296,-795,0,1764074991,15141.460249709991,184.40023554000072,50657.57502216001 2025-11-25,12:49:53.000,329,11092237,-795,0,1764074992,15141.473722329996,184.42843205999816,50657.64489336 2025-11-25,12:49:54.000,329,11092214,-795,0,1764074993,15141.440040779991,184.52711988000374,50657.561047920004 2025-11-25,12:49:55.000,329,11092300,-795,0,1764074994,15141.392886609996,184.6822007400042,50657.49117672 2025-11-25,12:49:56.000,329,11092241,-795,0,1764074995,15141.251424099995,184.37908815000264,50657.48418960001 2025-11-25,12:49:57.000,329,11092272,-795,0,1764074996,15141.480458639991,184.14646686000196,50657.42130552 2025-11-25,12:49:58.000,329,11092209,-795,0,1764074997,15141.877900929998,184.0407299100043,50657.33047296 2025-11-25,12:49:59.000,329,11092195,-795,0,1764074998,15142.15408963999,184.03368077999767,50657.33746008001 2025-11-25,12:50:00.000,329,11092269,-795,0,1764074999,15142.42354204,184.06187730000238,50657.295537360005 2025-11-25,12:50:01.000,329,11092230,-795,0,1764075000,15142.40333311,183.97023861000343,50657.16278208 2025-11-25,12:50:02.000,329,11092279,-795,0,1764075001,15142.50437776,183.8926981800032,50657.23265328 2025-11-25,12:50:03.000,329,11092281,-795,0,1764075002,15142.47743251999,183.91384557000129,50657.21169192 2025-11-25,12:50:04.000,329,11092139,-795,0,1764075003,15142.38312418,184.13236860000325,50657.274576 2025-11-25,12:50:05.000,329,11092170,-795,0,1764075004,15142.288815839995,184.1746633799994,50657.16278208 2025-11-25,12:50:06.000,329,11092285,-795,0,1764075005,15142.100199159999,184.0759755600011,50657.176756320005 2025-11-25,12:50:07.000,329,11092252,-795,0,1764075006,15142.079990229999,184.09007381999982,50657.1348336 2025-11-25,12:50:08.000,329,11092271,-795,0,1764075007,15142.019363439998,183.96318948000408,50657.16976920001 2025-11-25,12:50:09.000,329,11092325,-795,0,1764075008,15142.207980119994,183.75171558000147,50657.09291088 2025-11-25,12:50:10.000,329,11092251,-795,0,1764075009,15142.618895029991,183.78696122999827,50657.07194952001 2025-11-25,12:50:11.000,329,11092257,-795,0,1764075010,15142.922028979992,183.82220688000234,50656.91823288 2025-11-25,12:50:12.000,329,11092272,-795,0,1764075011,15143.178008759998,183.99843513000087,50657.0649624 2025-11-25,12:50:13.000,329,11092176,-715,0,1764075012,15143.171272449988,184.15351599000132,50657.009065440005 2025-11-25,12:50:14.000,329,11092231,-795,0,1764075013,15143.016337319998,184.11827034000453,50657.078936640006 2025-11-25,12:50:15.000,329,11092284,-795,0,1764075014,15142.922028979992,183.91384557000129,50657.023039679996 2025-11-25,12:50:16.000,329,11092284,-795,0,1764075015,15142.787302780001,184.09007381999982,50657.01605256 2025-11-25,12:50:17.000,329,11092250,-795,0,1764075016,15142.612158719996,184.16056512000068,50657.03701392 2025-11-25,12:50:18.000,329,11092329,-795,0,1764075017,15142.187771189994,183.93499295999936,50657.09989800001 2025-11-25,12:50:19.000,329,11092299,-795,0,1764075018,15141.931791409988,183.68827340999997,50657.09291088 2025-11-25,12:50:20.000,329,11092330,-795,0,1764075019,15141.978945579998,183.4204064700025,50657.0649624 2025-11-25,12:50:21.000,329,11092259,-795,0,1764075020,15142.113671779989,183.40630821000377,50656.90425864001 2025-11-25,12:50:22.000,329,11092296,-795,0,1764075021,15142.41680572999,183.45565211999929,50657.0649624 2025-11-25,12:50:23.000,329,11092296,-795,0,1764075022,15142.645840270001,183.483848640004,50656.94618136 2025-11-25,12:50:24.000,329,11092227,-795,0,1764075023,15142.56500455,183.44860298999993,50657.03701392 2025-11-25,12:50:25.000,329,11092368,-795,0,1764075024,15142.48416883,183.20188344000053,50656.9950912 2025-11-25,12:50:26.000,329,11092361,-755,0,1764075025,15142.56500455,182.83532868000475,50656.95316848001 2025-11-25,12:50:27.000,329,11092230,-795,0,1764075026,15142.719939679992,182.60975652000343,50656.91823288 2025-11-25,12:50:28.000,329,11092322,-795,0,1764075027,15143.184745069993,182.60270739000407,50656.841374560005 2025-11-25,12:50:29.000,329,11092273,-795,0,1764075028,15143.548505809995,182.83532868000475,50656.83438744001 2025-11-25,12:50:30.000,329,11092285,-795,0,1764075029,15143.730386179996,183.09614649000287,50656.750542 2025-11-25,12:50:31.000,329,11092245,-795,0,1764075030,15143.73712248999,183.2371290900046,50656.61778672001 2025-11-25,12:50:32.000,329,11092317,-795,0,1764075031,15143.58218736,183.35696430000098,50656.750542 2025-11-25,12:50:33.000,329,11092252,-795,0,1764075032,15143.53503318999,183.37811168999906,50656.69464504001 2025-11-25,12:50:34.000,329,11092243,-795,0,1764075033,15143.61586890999,183.2371290900046,50656.63176096 2025-11-25,12:50:35.000,329,11092217,-795,0,1764075034,15143.858376069991,183.21598169999925,50656.59682536001 2025-11-25,12:50:36.000,329,11092264,-795,0,1764075035,15143.993102269997,183.31466952000483,50656.56188976 2025-11-25,12:50:37.000,329,11092247,-795,0,1764075036,15144.067201680002,183.41335734000313,50656.505992800005 2025-11-25,12:50:38.000,329,11092301,-795,0,1764075037,15143.925739170001,183.37811168999906,50656.457082960005 2025-11-25,12:50:39.000,329,11092263,-795,0,1764075038,15143.71691355999,183.39220994999778,50656.4710572 2025-11-25,12:50:40.000,329,11092370,-795,0,1764075039,15143.59565997999,183.28647300000011,50656.4710572 2025-11-25,12:50:41.000,329,11092213,-795,0,1764075040,15143.39357067999,183.03270432000136,50656.387211760004 2025-11-25,12:50:42.000,329,11092218,-795,0,1764075041,15143.609132599995,182.80008303000068,50656.31734056 2025-11-25,12:50:43.000,329,11092275,-795,0,1764075042,15143.72364987,182.65910042999894,50656.45009584001 2025-11-25,12:50:44.000,329,11092296,-795,0,1764075043,15143.925739170001,182.56746174,50656.3662504 2025-11-25,12:50:45.000,329,11092297,-795,0,1764075044,15144.026783820002,182.4828721800004,50656.4361216 2025-11-25,12:50:46.000,329,11092300,-795,0,1764075045,15144.053729059997,182.2573000199991,50656.408173120006 2025-11-25,12:50:47.000,329,11092184,-795,0,1764075046,15144.100883229992,182.0105804699997,50656.37323752 2025-11-25,12:50:48.000,329,11092361,-795,0,1764075047,15144.053729059997,181.90484352000203,50656.4710572 2025-11-25,12:50:49.000,329,11092258,-795,0,1764075048,15143.979629649992,181.84845047999988,50656.45009584001 2025-11-25,12:50:50.000,329,11092299,-795,0,1764075049,15143.71691355999,181.82025396000245,50656.4710572 2025-11-25,12:50:51.000,329,11092335,-795,0,1764075050,15143.52156057,181.68632049000007,50656.457082960005 2025-11-25,12:50:52.000,329,11092220,-795,0,1764075051,15143.467670089994,181.63697658000456,50656.49900568001 2025-11-25,12:50:53.000,329,11092309,-795,0,1764075052,15143.319471269999,181.7286152700035,50656.52695416001 2025-11-25,12:50:54.000,329,11092267,-795,0,1764075053,15143.103909349993,181.77795917999902,50656.49900568001 2025-11-25,12:50:55.000,329,11092291,-795,0,1764075054,15142.679521819991,181.7638609200003,50656.44310872 2025-11-25,12:50:56.000,329,11092293,-795,0,1764075055,15142.120408089999,181.6158291899992,50656.52695416001 2025-11-25,12:50:57.000,329,11092205,-795,0,1764075056,15141.669075320002,181.3550113800011,50656.53394128 2025-11-25,12:50:58.000,329,11092285,-795,0,1764075057,15141.433304469996,181.16468487000384,50656.52695416001 2025-11-25,12:50:59.000,329,11092261,-795,0,1764075058,15141.379413989991,181.13648834999913,50656.64573520001 2025-11-25,12:51:00.000,329,11092285,-795,0,1764075059,15141.359205059991,181.10124270000233,50656.673683680005 2025-11-25,12:51:01.000,329,11092235,-795,0,1764075060,15141.150379449995,180.86862141000165,50656.59682536001 2025-11-25,12:51:02.000,329,11092190,-795,0,1764075061,15140.99544431999,180.6500983799997,50656.4710572 2025-11-25,12:51:03.000,329,11092346,-795,0,1764075062,15140.99544431999,180.52321404000395,50656.519967039996 2025-11-25,12:51:04.000,329,11092281,-795,0,1764075063,15140.766409779993,180.59370534000482,50656.52695416001 2025-11-25,12:51:05.000,329,11092296,-795,0,1764075064,15140.321813319992,180.76993359000335,50656.554902640004 2025-11-25,12:51:06.000,329,11092306,-795,0,1764075065,15139.681863869999,180.6148527300029,50656.49900568001 2025-11-25,12:51:07.000,329,11092313,-795,0,1764075066,15139.217058479997,180.39632970000093,50656.42913448001 2025-11-25,12:51:08.000,329,11092290,-795,0,1764075067,15139.014969179996,180.21305232000304,50656.37323752 2025-11-25,12:51:09.000,329,11092184,-795,0,1764075068,15138.934133459996,180.19895406000433,50656.38022464001 2025-11-25,12:51:10.000,329,11092317,-795,0,1764075069,15138.92066083999,180.31174014000135,50656.34528904 2025-11-25,12:51:11.000,329,11092259,-795,0,1764075070,15139.095804899996,180.22715058000176,50656.219520880004 2025-11-25,12:51:12.000,329,11092267,-795,0,1764075071,15139.284421579992,180.48796838999988,50656.30336632 2025-11-25,12:51:13.000,329,11092240,-795,0,1764075072,15139.196849549997,180.67124576999777,50656.28240496001 2025-11-25,12:51:14.000,329,11092257,-795,0,1764075073,15139.062123349991,180.86862141000165,50656.26144360001 2025-11-25,12:51:15.000,329,11092246,-795,0,1764075074,15138.75898939999,180.98845661999803,50656.07977848 2025-11-25,12:51:16.000,329,11092334,-795,0,1764075075,15138.523218549999,181.18583226000192,50655.9819588 2025-11-25,12:51:17.000,329,11092236,-795,0,1764075076,15138.381756039998,181.2351761700047,50655.94702320001 2025-11-25,12:51:18.000,329,11092239,-795,0,1764075077,15138.179666739998,181.4536991999994,50655.93304896 2025-11-25,12:51:19.000,329,11092189,-795,0,1764075078,15138.179666739998,181.52419050000026,50655.93304896 2025-11-25,12:51:20.000,329,11092200,-715,0,1764075079,15137.984313749992,181.77091004999966,50655.87016488 2025-11-25,12:51:21.000,329,11092287,-795,0,1764075080,15137.5464536,181.88369613000395,50655.77933232001 2025-11-25,12:51:22.000,329,11092258,-795,0,1764075081,15137.324155369999,181.80615570000373,50655.94003608 2025-11-25,12:51:23.000,329,11092296,-795,0,1764075082,15137.088384519993,181.85549960999924,50655.87016488 2025-11-25,12:51:24.000,329,11092344,-795,0,1764075083,15136.960394629998,181.96828569000354,50655.835229280005 2025-11-25,12:51:25.000,329,11092149,-795,0,1764075084,15136.899767839997,181.9259909100001,50655.73042248001 2025-11-25,12:51:26.000,329,11092204,-795,0,1764075085,15136.906504149993,181.99648221000098,50655.80029368 2025-11-25,12:51:27.000,329,11092358,-795,0,1764075086,15136.919976769997,182.23615263000102,50655.68151264001 2025-11-25,12:51:28.000,329,11092236,-755,0,1764075087,15136.845877359992,182.2713982799978,50655.65356416 2025-11-25,12:51:29.000,329,11092262,-795,0,1764075088,15136.751569020002,182.34893870999804,50655.55574448 2025-11-25,12:51:30.000,329,11092340,-795,0,1764075089,15136.54947972,182.4828721800004,50655.59068008001 2025-11-25,12:51:31.000,329,11092327,-795,0,1764075090,15136.313708869995,182.55336348000128,50655.47189904001 2025-11-25,12:51:32.000,329,11092273,-795,0,1764075091,15136.003838609999,182.58155999999872,50655.56273160001 2025-11-25,12:51:33.000,329,11092262,-795,0,1764075092,15135.963420749998,182.55336348000128,50655.40901496 2025-11-25,12:51:34.000,329,11092179,-795,0,1764075093,15135.936475509989,182.89172171999962,50655.4579248 2025-11-25,12:51:35.000,329,11092337,-795,0,1764075094,15135.795012999988,183.30057125999883,50655.48587328 2025-11-25,12:51:36.000,329,11092302,-795,0,1764075095,15135.397570709996,183.483848640004,50655.353118000006 2025-11-25,12:51:37.000,329,11092249,-795,0,1764075096,15134.771093879994,183.39220994999778,50655.36709224 2025-11-25,12:51:38.000,329,11092196,-795,0,1764075097,15134.313024800002,183.21598169999925,50655.31119528 2025-11-25,12:51:39.000,329,11092230,-795,0,1764075098,15133.84821941,183.13844126999902,50655.34613088001 2025-11-25,12:51:40.000,329,11092254,-795,0,1764075099,15133.524876529998,182.93401650000305,50655.40901496 2025-11-25,12:51:41.000,329,11092286,-795,0,1764075100,15133.248687819992,182.67319868999766,50655.332156640005 2025-11-25,12:51:42.000,329,11092316,-795,0,1764075101,15133.188061029992,182.51106869999785,50655.353118000006 2025-11-25,12:51:43.000,329,11092323,-795,0,1764075102,15133.066807449992,182.47582305000105,50655.29722104 2025-11-25,12:51:44.000,329,11092292,-795,0,1764075103,15132.959026489996,182.42647913999826,50655.402027840006 2025-11-25,12:51:45.000,329,11092268,-715,0,1764075104,15132.837772909996,182.30664393000188,50655.29722104 2025-11-25,12:51:46.000,329,11092228,-795,0,1764075105,15132.716519329995,182.3207421900006,50655.332156640005 2025-11-25,12:51:47.000,329,11092380,-795,0,1764075106,15132.64915623,182.56041261000064,50655.25529832001 2025-11-25,12:51:48.000,329,11092272,-795,0,1764075107,15132.447066929999,182.67319868999766,50655.33914376 2025-11-25,12:51:49.000,329,11092199,-795,0,1764075108,15132.271922869993,182.76483738000388,50655.25529832001 2025-11-25,12:51:50.000,329,11092390,-795,0,1764075109,15132.258450249989,182.7789356400026,50655.2483112 2025-11-25,12:51:51.000,329,11092247,-795,0,1764075110,15132.372967519994,182.82827954999811,50655.10158168 2025-11-25,12:51:52.000,329,11092212,-795,0,1764075111,15132.50769372,183.2371290900046,50655.234336960006 2025-11-25,12:51:53.000,329,11092200,-795,0,1764075112,15132.393176449994,183.67417515000125,50655.08760744001 2025-11-25,12:51:54.000,329,11092296,-795,0,1764075113,15132.244977629998,183.89974731000257,50655.115555920005 2025-11-25,12:51:55.000,329,11092353,-795,0,1764075114,15132.042888329997,183.8645016599985,50655.05965896001 2025-11-25,12:51:56.000,329,11092227,-795,0,1764075115,15132.224768699998,183.84335427000042,50654.9338908 2025-11-25,12:51:57.000,329,11092197,-795,0,1764075116,15132.54137526999,184.11827034000453,50654.996774880005 2025-11-25,12:51:58.000,329,11092321,-795,0,1764075117,15132.68957409,184.41433379999944,50654.8640196 2025-11-25,12:51:59.000,329,11092247,-795,0,1764075118,15132.6289473,184.75974117000442,50654.80113552001 2025-11-25,12:52:00.000,329,11092226,-795,0,1764075119,15132.251713939993,184.78793769000185,50654.8640196 2025-11-25,12:52:01.000,329,11092197,-795,0,1764075120,15131.995734160002,184.85842899000272,50654.81510976 2025-11-25,12:52:02.000,329,11092245,-795,0,1764075121,15131.908162129992,184.87252725000144,50654.76619992 2025-11-25,12:52:03.000,329,11092354,-795,0,1764075122,15131.968788919992,185.03465724000125,50654.84305824001 2025-11-25,12:52:04.000,329,11092235,-795,0,1764075123,15132.116987740003,185.35891722000088,50654.77318704001 2025-11-25,12:52:05.000,329,11092248,-795,0,1764075124,15132.325813349998,185.6479315500037,50654.71729008 2025-11-25,12:52:06.000,329,11092192,-795,0,1764075125,15132.372967519994,185.88055284000438,50654.75222568001 2025-11-25,12:52:07.000,329,11092200,-795,0,1764075126,15132.325813349998,185.90874936000182,50654.6893416 2025-11-25,12:52:08.000,329,11092197,-795,0,1764075127,15132.393176449994,185.90170023000246,50654.80812264 2025-11-25,12:52:09.000,329,11092262,-795,0,1764075128,15132.756937189995,186.09907586999907,50654.850045360006 2025-11-25,12:52:10.000,329,11092188,-795,0,1764075129,15133.033125900001,186.4374341100047,50654.82209688001 2025-11-25,12:52:11.000,329,11092187,-795,0,1764075130,15133.140906859997,186.91677495000476,50654.62645752 2025-11-25,12:52:12.000,329,11092247,-755,0,1764075131,15132.84450921999,187.00136451000435,50654.73825144 2025-11-25,12:52:13.000,329,11092289,-795,0,1764075132,15132.191087149993,186.76874322000367,50654.76619992 2025-11-25,12:52:14.000,329,11092272,-795,0,1764075133,15131.658918659996,186.52907280000363,50654.78716128 2025-11-25,12:52:15.000,329,11092272,-795,0,1764075134,15131.44335673999,186.24710760000016,50654.74523856 2025-11-25,12:52:16.000,329,11092241,-795,0,1764075135,15131.38946626,186.34579541999847,50654.83607112 2025-11-25,12:52:17.000,329,11092377,-795,0,1764075136,15131.254740059994,186.39513933000126,50654.8640196 2025-11-25,12:52:18.000,329,11092263,-795,0,1764075137,15130.958342419988,186.36694281000382,50654.9338908 2025-11-25,12:52:19.000,329,11092215,-755,0,1764075138,15130.742780499997,186.0920267399997,50654.947865040005 2025-11-25,12:52:20.000,329,11092279,-795,0,1764075139,15130.702362639997,186.0285845699982,50654.98978776001 2025-11-25,12:52:21.000,329,11092261,-755,0,1764075140,15130.688890019992,186.21186195000337,50654.91991656001 2025-11-25,12:52:22.000,329,11092308,-795,0,1764075141,15130.695626330002,186.52202367000427,50654.96882640001 2025-11-25,12:52:23.000,329,11092331,-715,0,1764075142,15130.547427509991,186.81808712999918,50655.03171048 2025-11-25,12:52:24.000,329,11092336,-795,0,1764075143,15130.318392969995,187.12119972000073,50654.96882640001 2025-11-25,12:52:25.000,329,11092170,-795,0,1764075144,15130.008522709999,187.33267362000333,50655.02472336 2025-11-25,12:52:26.000,329,11092198,-795,0,1764075145,15129.718861379988,187.54414751999866,50654.98280064 2025-11-25,12:52:27.000,329,11092238,-715,0,1764075146,15129.408991119992,187.69217924999975,50654.96183928 2025-11-25,12:52:28.000,329,11092264,-795,0,1764075147,15129.267528609991,187.75562142000126,50654.92690368 2025-11-25,12:52:29.000,329,11092179,-795,0,1764075148,15129.200165509996,187.7838179399987,50655.01074912001 2025-11-25,12:52:30.000,329,11092275,-795,0,1764075149,15129.328155399991,188.12217618000432,50654.98978776001 2025-11-25,12:52:31.000,329,11092228,-795,0,1764075150,15129.530244699992,188.64381180000055,50654.90594232 2025-11-25,12:52:32.000,329,11092261,-795,0,1764075151,15129.577398870002,189.1583982900047,50654.947865040005 2025-11-25,12:52:33.000,329,11092204,-795,0,1764075152,15129.348364329991,189.71527955999773,50654.88498096 2025-11-25,12:52:34.000,329,11092259,-795,0,1764075153,15129.281001229996,190.27920996000466,50654.877993840004 2025-11-25,12:52:35.000,329,11092343,-795,0,1764075154,15129.21363813,190.82199296999897,50654.6194704 2025-11-25,12:52:36.000,329,11092341,-795,0,1764075155,15129.15301134,191.41411989000335,50654.62645752 2025-11-25,12:52:37.000,329,11092266,-715,0,1764075156,15129.12606609999,191.92165725000086,50654.67536736001 2025-11-25,12:52:38.000,329,11092201,-795,0,1764075157,15129.12606609999,192.08378724000067,50654.63344464001 2025-11-25,12:52:39.000,329,11092290,-795,0,1764075158,15129.15301134,192.27411374999792,50654.59850904 2025-11-25,12:52:40.000,329,11092307,-795,0,1764075159,15129.469617909992,192.37985070000286,50654.612483280005 2025-11-25,12:52:41.000,329,11092216,-795,0,1764075160,15129.853587579993,192.54198069000267,50654.50767648001 2025-11-25,12:52:42.000,329,11092237,-795,0,1764075161,15130.19040308,192.73230719999992,50654.67536736001 2025-11-25,12:52:43.000,329,11092309,-795,0,1764075162,15130.39249238,192.85214241000358,50654.70331584001 2025-11-25,12:52:44.000,329,11092276,-795,0,1764075163,15130.547427509991,193.04246892000083,50654.69632872 2025-11-25,12:52:45.000,329,11092330,-715,0,1764075164,15130.439646549996,193.20459891000064,50654.66838024 2025-11-25,12:52:46.000,329,11092255,-795,0,1764075165,15130.26450248999,193.2609919500028,50654.780174160005 2025-11-25,12:52:47.000,329,11092213,-675,0,1764075166,15130.35207452,193.19050065000192,50654.82209688001 2025-11-25,12:52:48.000,329,11092273,-795,0,1764075167,15130.486800719991,193.13410760999977,50654.877993840004 2025-11-25,12:52:49.000,329,11092250,-795,0,1764075168,15130.709098949992,193.0777145700049,50654.87100672001 2025-11-25,12:52:50.000,329,11092253,-795,0,1764075169,15131.079595999989,192.97197761999996,50654.91292944 2025-11-25,12:52:51.000,329,11092264,-795,0,1764075170,15131.497247219995,192.93673197000317,50654.81510976 2025-11-25,12:52:52.000,329,11092267,-795,0,1764075171,15131.861007959997,192.97902674999932,50654.90594232 2025-11-25,12:52:53.000,329,11092266,-795,0,1764075172,15131.941843679997,193.15525499999785,50654.996774880005 2025-11-25,12:52:54.000,329,11092221,-795,0,1764075173,15131.638709729996,193.10591109000234,50655.13651728001 2025-11-25,12:52:55.000,329,11092317,-795,0,1764075174,15131.30189422999,193.05656717999955,50655.0736332 2025-11-25,12:52:56.000,329,11092246,-795,0,1764075175,15130.944869799998,193.12705848000041,50655.10856880001 2025-11-25,12:52:57.000,329,11092219,-795,0,1764075176,15130.668681089992,193.23279542999808,50655.17844000001 2025-11-25,12:52:58.000,329,11092239,-795,0,1764075177,15130.513745960001,193.35263064000173,50655.22036272 2025-11-25,12:52:59.000,329,11092205,-795,0,1764075178,15130.426173929991,193.62754670999857,50655.26927256 2025-11-25,12:53:00.000,329,11092220,-795,0,1764075179,15130.32512927999,193.83902061000117,50655.30420816001 2025-11-25,12:53:01.000,329,11092166,-795,0,1764075180,15129.98157746999,193.93770842999947,50655.26927256 2025-11-25,12:53:02.000,329,11092253,-795,0,1764075181,15129.691916139993,194.03639624999778,50655.402027840006 2025-11-25,12:53:03.000,329,11092287,-795,0,1764075182,15129.267528609991,193.97295408000355,50655.450937680005 2025-11-25,12:53:04.000,329,11092194,-795,0,1764075183,15128.937449419995,193.8178732200031,50655.499847520005 2025-11-25,12:53:05.000,329,11092193,-795,0,1764075184,15128.89029525,193.66279236000264,50655.58369296 2025-11-25,12:53:06.000,329,11092276,-795,0,1764075185,15128.97113097,193.59230106000177,50655.61164144001 2025-11-25,12:53:07.000,329,11092197,-795,0,1764075186,15129.15301134,193.64164497000456,50655.55574448 2025-11-25,12:53:08.000,329,11092178,-795,0,1764075187,15129.348364329991,193.7685293100003,50655.499847520005 2025-11-25,12:53:09.000,329,11092240,-795,0,1764075188,15129.429200049992,194.00115060000098,50655.548757360004 2025-11-25,12:53:10.000,329,11092220,-795,0,1764075189,15129.328155399991,194.1632805900008,50655.54177024001 2025-11-25,12:53:11.000,329,11092192,-715,0,1764075190,15129.02502144999,194.36065623000468,50655.36709224 2025-11-25,12:53:12.000,329,11092360,-795,0,1764075191,15128.876822629994,194.4100001400002,50655.499847520005 2025-11-25,12:53:13.000,329,11092256,-795,0,1764075192,15128.82293214999,194.60032665000472,50655.527796 2025-11-25,12:53:14.000,329,11092149,-795,0,1764075193,15128.735360119994,194.92458663000434,50655.3880536 2025-11-25,12:53:15.000,329,11092201,-795,0,1764075194,15128.775777979994,195.23474834999797,50655.43696344 2025-11-25,12:53:16.000,329,11092240,-795,0,1764075195,15128.80272321999,195.64359789000446,50655.402027840006 2025-11-25,12:53:17.000,329,11092308,-795,0,1764075196,15128.769041669999,196.09474220999982,50655.33914376 2025-11-25,12:53:18.000,329,11092318,-795,0,1764075197,15128.620842849989,196.51769000999775,50655.29023392 2025-11-25,12:53:19.000,329,11092266,-795,0,1764075198,15128.492852959993,196.89834302999952,50655.3181824 2025-11-25,12:53:20.000,329,11092223,-795,0,1764075199,15128.513061889993,197.2437504000045,50655.26927256 2025-11-25,12:53:21.000,329,11092179,-795,0,1764075200,15128.452435099993,197.4763716899979,50655.13651728001 2025-11-25,12:53:22.000,329,11092286,-795,0,1764075201,15128.728623809999,197.66669820000243,50655.22036272 2025-11-25,12:53:23.000,329,11092276,-795,0,1764075202,15128.87008632,197.87817209999776,50655.27625968001 2025-11-25,12:53:24.000,329,11092298,-795,0,1764075203,15128.708414879999,198.04030209000484,50655.30420816001 2025-11-25,12:53:25.000,329,11092129,-755,0,1764075204,15128.385071999997,198.25177599000017,50655.3181824 2025-11-25,12:53:26.000,329,11092288,-795,0,1764075205,15128.135828530001,198.33636554999975,50655.26927256 2025-11-25,12:53:27.000,329,11092183,-795,0,1764075206,15127.92700291999,198.49849553999957,50655.17844000001 2025-11-25,12:53:28.000,329,11092239,-795,0,1764075207,15127.85290351,198.6888220500041,50655.27625968001 2025-11-25,12:53:29.000,329,11092238,-795,0,1764075208,15127.78554040999,198.81570638999983,50655.26927256 2025-11-25,12:53:30.000,329,11092239,-755,0,1764075209,15127.468933839998,198.9355416000035,50655.25529832001 2025-11-25,12:53:31.000,329,11092162,-795,0,1764075210,15126.822248079996,198.80865726000047,50655.13651728001 2025-11-25,12:53:32.000,329,11092195,-795,0,1764075211,15126.148617079998,198.38570946000254,50655.37407936001 2025-11-25,12:53:33.000,329,11092233,-795,0,1764075212,15125.832010509992,197.97685992000333,50655.30420816001 2025-11-25,12:53:34.000,329,11092228,-795,0,1764075213,15125.656866450001,197.89227036000375,50655.3880536 2025-11-25,12:53:35.000,329,11092202,-795,0,1764075214,15125.49519501,198.00505644000077,50655.41600208 2025-11-25,12:53:36.000,329,11092216,-795,0,1764075215,15125.18532474999,198.01210557000013,50655.55574448 2025-11-25,12:53:37.000,329,11092175,-795,0,1764075216,15124.936081279993,198.0191546999995,50655.47189904001 2025-11-25,12:53:38.000,329,11092233,-795,0,1764075217,15124.713783049992,197.84997558000032,50655.548757360004 2025-11-25,12:53:39.000,329,11092195,-795,0,1764075218,15124.680101500002,197.75128776000201,50655.43696344 2025-11-25,12:53:40.000,329,11092155,-795,0,1764075219,15124.713783049992,197.8358773200016,50655.42997632 2025-11-25,12:53:41.000,329,11092304,-795,0,1764075220,15124.531902679992,197.95571252999798,50655.37407936001 2025-11-25,12:53:42.000,329,11092232,-795,0,1764075221,15124.37696755,198.01210557000013,50655.450937680005 2025-11-25,12:53:43.000,329,11092168,-795,0,1764075222,15124.26918658999,197.94866339999862,50655.41600208 2025-11-25,12:53:44.000,329,11092237,-755,0,1764075223,15124.403912789996,198.04030209000484,50655.40901496 2025-11-25,12:53:45.000,329,11092206,-795,0,1764075224,15124.498221130001,198.19538294999802,50655.381066480004 2025-11-25,12:53:46.000,329,11092186,-795,0,1764075225,15124.32981337999,198.31521816000168,50655.37407936001 2025-11-25,12:53:47.000,329,11092214,-795,0,1764075226,15124.03341574,198.3927585900019,50655.37407936001 2025-11-25,12:53:48.000,329,11092295,-795,0,1764075227,15123.777435959993,198.2658742499989,50655.3880536 2025-11-25,12:53:49.000,329,11092173,-795,0,1764075228,15123.730281789998,198.05440035000356,50655.29722104 2025-11-25,12:53:50.000,329,11092267,-795,0,1764075229,15123.824590129989,198.04030209000484,50655.26927256 2025-11-25,12:53:51.000,329,11092059,-795,0,1764075230,15123.932371089999,197.96276166000462,50655.10856880001 2025-11-25,12:53:52.000,329,11092164,-795,0,1764075231,15124.161405629995,197.8711229699984,50655.19241424 2025-11-25,12:53:53.000,329,11092140,-795,0,1764075232,15124.2759229,197.82177906000288,50655.13651728001 2025-11-25,12:53:54.000,329,11092232,-795,0,1764075233,15124.464539579996,197.77948427999945,50655.02472336 2025-11-25,12:53:55.000,329,11092250,-795,0,1764075234,15124.471275889991,197.5398138599994,50654.97581352 2025-11-25,12:53:56.000,329,11092242,-795,0,1764075235,15124.552111609992,197.46932255999855,50655.003762 2025-11-25,12:53:57.000,329,11092285,-795,0,1764075236,15124.585793159997,197.4411260400011,50655.03171048 2025-11-25,12:53:58.000,329,11092192,-795,0,1764075237,15124.592529469992,197.4763716899979,50654.96882640001 2025-11-25,12:53:59.000,329,11092176,-795,0,1764075238,15124.531902679992,197.70194384999922,50654.78716128 2025-11-25,12:54:00.000,329,11092248,-795,0,1764075239,15124.558847920001,197.90636862000247,50654.78716128 2025-11-25,12:54:01.000,329,11092353,-795,0,1764075240,15124.639683640002,197.96981079000398,50654.57754768 2025-11-25,12:54:02.000,329,11092290,-795,0,1764075241,15124.868718179998,198.2658742499989,50654.64741888 2025-11-25,12:54:03.000,329,11092166,-795,0,1764075242,15124.963026519988,198.75931334999768,50654.47274088 2025-11-25,12:54:04.000,329,11092253,-795,0,1764075243,15124.882190799988,198.99898376999772,50654.46575376001 2025-11-25,12:54:05.000,329,11092119,-795,0,1764075244,15124.814827699993,199.16816289000417,50654.444792400005 2025-11-25,12:54:06.000,329,11092212,-795,0,1764075245,15124.659892570002,199.2457033200044,50654.35395984 2025-11-25,12:54:07.000,329,11092180,-795,0,1764075246,15124.444330649996,199.28799810000055,50654.27011440001 2025-11-25,12:54:08.000,329,11092175,-795,0,1764075247,15124.302868139996,199.30914548999863,50654.277101520005 2025-11-25,12:54:09.000,329,11092221,-795,0,1764075248,15124.32981337999,199.2809489700012,50654.228191680006 2025-11-25,12:54:10.000,329,11092251,-795,0,1764075249,15124.632947329992,199.2457033200044,50654.179281840006 2025-11-25,12:54:11.000,329,11092215,-795,0,1764075250,15125.010180689998,199.41488244000357,50654.10242352001 2025-11-25,12:54:12.000,329,11092214,-795,0,1764075251,15125.084280099989,199.7391424200032,50653.990629600004 2025-11-25,12:54:13.000,329,11092162,-795,0,1764075252,15125.010180689998,199.92241980000108,50654.0255652 2025-11-25,12:54:14.000,329,11092191,-795,0,1764075253,15124.606002089997,199.78143719999935,50654.011590960006 2025-11-25,12:54:15.000,329,11092144,-795,0,1764075254,15124.444330649996,199.3937350499982,50653.96268112001 2025-11-25,12:54:16.000,329,11092317,-795,0,1764075255,15124.646419949997,199.2950472299999,50653.96966824 2025-11-25,12:54:17.000,329,11092295,-795,0,1764075256,15125.010180689998,199.36553853000078,50653.955694 2025-11-25,12:54:18.000,329,11092307,-795,0,1764075257,15125.23247892,199.69684763999976,50653.76704176001 2025-11-25,12:54:19.000,329,11092131,-795,0,1764075258,15125.39415036,199.9858619700026,50653.73210616 2025-11-25,12:54:20.000,329,11092292,-795,0,1764075259,15125.39415036,200.15504109000176,50653.80896448 2025-11-25,12:54:21.000,329,11092242,-795,0,1764075260,15125.46824976999,200.16913935000048,50653.61332512 2025-11-25,12:54:22.000,329,11092173,-795,0,1764075261,15125.899373610002,200.19733586999791,50653.606338000005 2025-11-25,12:54:23.000,329,11092266,-795,0,1764075262,15126.317024829994,200.3947115100018,50653.55044104001 2025-11-25,12:54:24.000,329,11092234,-795,0,1764075263,15126.741412359996,200.72602062000078,50653.52947968001 2025-11-25,12:54:25.000,329,11092208,-795,0,1764075264,15127.152327269992,201.12077190000127,50653.368775920004 2025-11-25,12:54:26.000,329,11092313,-795,0,1764075265,15127.226426679998,201.45913013999962,50653.33384032001 2025-11-25,12:54:27.000,329,11092172,-795,0,1764075266,15127.031073689992,201.84683229000075,50653.319866080004 2025-11-25,12:54:28.000,329,11092267,-795,0,1764075267,15126.310288519999,201.99486402000184,50653.24300776001 2025-11-25,12:54:29.000,329,11092199,-795,0,1764075268,15125.57603073,201.77634098999988,50653.26396912001 2025-11-25,12:54:30.000,329,11092275,-795,0,1764075269,15125.26616046999,201.61421100000007,50653.15916232 2025-11-25,12:54:31.000,329,11092196,-795,0,1764075270,15125.48845869999,201.8186357700033,50653.12422672001 2025-11-25,12:54:32.000,329,11092226,-795,0,1764075271,15126.108199219998,202.24158357000124,50653.13820096 2025-11-25,12:54:33.000,329,11092238,-795,0,1764075272,15126.599949849995,202.5587944200015,50653.06832976 2025-11-25,12:54:34.000,329,11092212,-795,0,1764075273,15126.802039149996,202.65043311000045,50653.11025248 2025-11-25,12:54:35.000,329,11092316,-795,0,1764075274,15126.822248079996,202.49535225,50653.01941992 2025-11-25,12:54:36.000,329,11092216,-795,0,1764075275,15126.896347490001,202.34027138999954,50652.89365176 2025-11-25,12:54:37.000,329,11092242,-795,0,1764075276,15126.997392140001,202.23453444000188,50652.935574480005 2025-11-25,12:54:38.000,329,11092252,-795,0,1764075277,15127.165799889997,202.11469922999822,50652.91461312 2025-11-25,12:54:39.000,329,11092263,-795,0,1764075278,15127.239899300002,202.01601140999992,50652.99147144 2025-11-25,12:54:40.000,329,11092240,-635,0,1764075279,15127.307262399998,201.76224273000116,50652.92160024 2025-11-25,12:54:41.000,329,11092315,-795,0,1764075280,15127.293789779993,201.4802775299977,50652.78884496001 2025-11-25,12:54:42.000,329,11092189,-795,0,1764075281,15127.354416569993,201.20536146000086,50652.85172904 2025-11-25,12:54:43.000,329,11092292,-795,0,1764075282,15127.482406459989,201.28995102000044,50652.649102560004 2025-11-25,12:54:44.000,329,11092147,-795,0,1764075283,15127.62386896999,201.3463440600026,50652.72596088 2025-11-25,12:54:45.000,329,11092213,-795,0,1764075284,15127.67102314,201.38863883999875,50652.67705104 2025-11-25,12:54:46.000,329,11092278,-795,0,1764075285,15127.68449575999,201.30404927999916,50652.59320560001 2025-11-25,12:54:47.000,329,11092306,-635,0,1764075286,15127.77206779,201.28290189000109,50652.57224424001 2025-11-25,12:54:48.000,329,11092252,-795,0,1764075287,15127.900057679995,201.3604423200013,50652.49538592001 2025-11-25,12:54:49.000,329,11092229,-795,0,1764075288,15127.980893399996,201.32519667000452,50652.36961776 2025-11-25,12:54:50.000,329,11092268,-795,0,1764075289,15128.358126760002,201.68470230000094,50652.42551472001 2025-11-25,12:54:51.000,329,11092202,-795,0,1764075290,15128.91050418,202.22043618000316,50652.166991280006 2025-11-25,12:54:52.000,329,11092080,-795,0,1764075291,15129.402254809997,202.88305440000113,50652.23686248001 2025-11-25,12:54:53.000,329,11092268,-795,0,1764075292,15129.590871489992,203.4610830599995,50652.15301704 2025-11-25,12:54:54.000,329,11092276,-795,0,1764075293,15129.429200049992,203.5104269700023,50652.09013296001 2025-11-25,12:54:55.000,329,11092327,-795,0,1764075294,15129.341628019996,203.33419872000377,50652.01327464 2025-11-25,12:54:56.000,329,11092248,-795,0,1764075295,15129.301210159996,203.2143635100001,50652.034236 2025-11-25,12:54:57.000,329,11092136,-795,0,1764075296,15129.442672669997,203.1509213399986,50651.999300400006 2025-11-25,12:54:58.000,329,11092264,-795,0,1764075297,15129.503299459997,203.15797046999796,50651.88750648 2025-11-25,12:54:59.000,329,11092295,-795,0,1764075298,15129.469617909992,203.12977395000053,50651.859558000004 2025-11-25,12:55:00.000,329,11092253,-795,0,1764075299,15129.604344109997,202.93239831000392,50651.85257088001 2025-11-25,12:55:01.000,329,11092223,-795,0,1764075300,15129.638025660002,202.77731745000347,50651.68488000001 2025-11-25,12:55:02.000,329,11092284,-795,0,1764075301,15129.846851269998,202.79141571000218,50651.86654512 2025-11-25,12:55:03.000,329,11092211,-795,0,1764075302,15129.968104849999,202.69272789000388,50651.73378984001 2025-11-25,12:55:04.000,329,11092151,-795,0,1764075303,15130.12303997999,202.5587944200015,50651.73378984001 2025-11-25,12:55:05.000,329,11092284,-795,0,1764075304,15130.30492034999,202.47420486000192,50651.67090576 2025-11-25,12:55:06.000,329,11092246,-795,0,1764075305,15130.45311917,202.43895920999785,50651.65693152001 2025-11-25,12:55:07.000,329,11092259,-795,0,1764075306,15130.594581680001,202.42486094999913,50651.62199592 2025-11-25,12:55:08.000,329,11092252,-795,0,1764075307,15130.810143599992,202.44600834000448,50651.57308608 2025-11-25,12:55:09.000,329,11092269,-795,0,1764075308,15130.776462050002,202.55174529000215,50651.53116336 2025-11-25,12:55:10.000,329,11092269,-795,0,1764075309,15130.628263229992,202.4601066000032,50651.4403308 2025-11-25,12:55:11.000,329,11092253,-795,0,1764075310,15130.554163820001,202.29092748000403,50651.37045960001 2025-11-25,12:55:12.000,329,11092232,-795,0,1764075311,15130.715835260002,202.31912400000147,50651.426356560005 2025-11-25,12:55:13.000,329,11092262,-795,0,1764075312,15131.106541239998,202.6081383300043,50651.37045960001 2025-11-25,12:55:14.000,329,11092232,-795,0,1764075313,15131.28168529999,203.03108613000222,50651.34251112 2025-11-25,12:55:15.000,329,11092229,-795,0,1764075314,15131.025705519998,203.2143635100001,50651.29360128 2025-11-25,12:55:16.000,329,11092169,-795,0,1764075315,15130.466591789991,203.12977395000053,50651.30058840001 2025-11-25,12:55:17.000,329,11092210,-795,0,1764075316,15129.920950679989,202.86190701000305,50651.34949824001 2025-11-25,12:55:18.000,329,11092256,-795,0,1764075317,15129.483090529997,202.44600834000448,50651.34251112 2025-11-25,12:55:19.000,329,11092296,-795,0,1764075318,15129.334891710001,202.0865027100008,50651.38443384 2025-11-25,12:55:20.000,329,11092201,-795,0,1764075319,15129.489826839992,201.95961836999777,50651.34251112 2025-11-25,12:55:21.000,329,11092205,-795,0,1764075320,15129.638025660002,201.89617620000354,50651.209755840006 2025-11-25,12:55:22.000,329,11092298,-795,0,1764075321,15129.678443520002,201.92437272000097,50651.14687176 2025-11-25,12:55:23.000,329,11092330,-795,0,1764075322,15129.658234590002,201.99486402000184,50651.16783312 2025-11-25,12:55:24.000,329,11092255,-795,0,1764075323,15129.658234590002,201.89617620000354,50651.160846000006 2025-11-25,12:55:25.000,329,11092192,-795,0,1764075324,15129.617816730002,201.81158664000395,50651.07700056 2025-11-25,12:55:26.000,329,11092248,-795,0,1764075325,15129.651498279993,201.71289881999837,50651.03507784001 2025-11-25,12:55:27.000,329,11092198,-795,0,1764075326,15130.00178639999,201.69880055999965,50651.04905208 2025-11-25,12:55:28.000,329,11092238,-795,0,1764075327,15130.31165666,201.7551936000018,50650.993155120006 2025-11-25,12:55:29.000,329,11092213,-795,0,1764075328,15130.486800719991,201.705849689999,50650.83245136 2025-11-25,12:55:30.000,329,11092391,-795,0,1764075329,15130.641735849997,201.3815897099994,50650.706683200006 2025-11-25,12:55:31.000,329,11092258,-795,0,1764075330,15130.682153709997,200.72602062000078,50650.67873472001 2025-11-25,12:55:32.000,329,11092252,-795,0,1764075331,15131.045914449998,200.07045153000217,50650.706683200006 2025-11-25,12:55:33.000,329,11092143,-795,0,1764075332,15131.28842161,199.6404546000049,50650.64379912 2025-11-25,12:55:34.000,329,11092222,-795,0,1764075333,15131.517456149995,199.2598015800031,50650.58091504001 2025-11-25,12:55:35.000,329,11092214,-795,0,1764075334,15131.59155556,198.8016081300011,50650.54597944 2025-11-25,12:55:36.000,329,11092215,-795,0,1764075335,15131.557874009995,198.35751293999783,50650.518030960004 2025-11-25,12:55:37.000,329,11092174,-795,0,1764075336,15131.42314780999,197.97685992000333,50650.55296656 2025-11-25,12:55:38.000,329,11092244,-795,0,1764075337,15131.086332309998,197.59620690000156,50650.50405672 2025-11-25,12:55:39.000,329,11092253,-795,0,1764075338,15130.655208470002,197.57505951000348,50650.469121120004 2025-11-25,12:55:40.000,329,11092228,-795,0,1764075339,15130.2712388,197.66669820000243,50650.48309536001 2025-11-25,12:55:41.000,329,11092220,-795,0,1764075340,15129.920950679989,197.80768080000416,50650.43418552 2025-11-25,12:55:42.000,329,11092192,-795,0,1764075341,15129.664970899998,198.1178425199978,50650.45514688 2025-11-25,12:55:43.000,329,11092290,-795,0,1764075342,15129.631289349993,198.3434146799991,50650.41322416001 2025-11-25,12:55:44.000,329,11092242,-795,0,1764075343,15129.584135179997,198.55488858000172,50650.287456 2025-11-25,12:55:45.000,329,11092238,-795,0,1764075344,15129.395518500001,198.84390291000454,50650.3573272 2025-11-25,12:55:46.000,329,11092307,-795,0,1764075345,15129.25405599,198.8509520400039,50650.23854616 2025-11-25,12:55:47.000,329,11092186,-795,0,1764075346,15129.17322027,198.8368537799979,50650.322391600006 2025-11-25,12:55:48.000,329,11092231,-795,0,1764075347,15129.570662559992,199.21045767000032,50650.203610560005 2025-11-25,12:55:49.000,329,11092241,-795,0,1764075348,15129.759279239988,199.64750373000425,50650.17566208001 2025-11-25,12:55:50.000,329,11092198,-795,0,1764075349,15129.712125069993,199.99291110000195,50650.06386816 2025-11-25,12:55:51.000,329,11092284,-795,0,1764075350,15129.523508389997,199.79553545999806,50649.87521592 2025-11-25,12:55:52.000,329,11092148,-795,0,1764075351,15129.611080419993,199.51357026000187,50649.95207424 2025-11-25,12:55:53.000,329,11092224,-795,0,1764075352,15129.779488169988,199.43602983000164,50649.94508712 2025-11-25,12:55:54.000,329,11092280,-795,0,1764075353,15129.914214369994,199.3937350499982,50649.88919016001 2025-11-25,12:55:55.000,329,11092219,-795,0,1764075354,15129.840114959989,199.33734201000334,50649.79137048001 2025-11-25,12:55:56.000,329,11092277,-795,0,1764075355,15129.617816730002,199.2457033200044,50649.80534472 2025-11-25,12:55:57.000,329,11092223,-795,0,1764075356,15129.18669288999,198.99898376999772,50649.79137048001 2025-11-25,12:55:58.000,329,11092294,-795,0,1764075357,15128.76230535999,198.540790320003,50649.77040912001 2025-11-25,12:55:59.000,329,11092286,-795,0,1764075358,15128.580424989988,198.08964600000036,50649.71451216 2025-11-25,12:56:00.000,329,11092241,-795,0,1764075359,15128.661260709989,197.90636862000247,50649.70752504 2025-11-25,12:56:01.000,329,11092268,-795,0,1764075360,15128.856613699994,197.94161426999926,50649.630666720004 2025-11-25,12:56:02.000,329,11092261,-795,0,1764075361,15128.775777979994,198.06849861000228,50649.62367960001 2025-11-25,12:56:03.000,329,11092202,-795,0,1764075362,15128.472644029993,198.04030209000484,50649.49791144 2025-11-25,12:56:04.000,329,11092228,-795,0,1764075363,15128.122355909996,197.94866339999862,50649.47695008001 2025-11-25,12:56:05.000,329,11092209,-795,0,1764075364,15127.86637612999,197.96981079000398,50649.483937200006 2025-11-25,12:56:06.000,329,11092207,-795,0,1764075365,15127.778804099995,198.27997251000488,50649.46996296 2025-11-25,12:56:07.000,329,11092192,-795,0,1764075366,15127.475670149994,198.73111683000025,50649.42105312 2025-11-25,12:56:08.000,329,11092169,-795,0,1764075367,15126.963710589996,199.22455592999904,50649.33720768001 2025-11-25,12:56:09.000,329,11092257,-795,0,1764075368,15126.215980179993,199.30914548999863,50649.30227208 2025-11-25,12:56:10.000,329,11092206,-795,0,1764075369,15125.589503349991,199.16816289000417,50649.260349359996 2025-11-25,12:56:11.000,329,11092313,-795,0,1764075370,15125.34699618999,199.02013116000307,50649.197465280005 2025-11-25,12:56:12.000,329,11092209,-795,0,1764075371,15125.239215229994,198.8861976900007,50649.30925920001 2025-11-25,12:56:13.000,329,11092218,-795,0,1764075372,15125.239215229994,198.79455900000175,50649.23240088 2025-11-25,12:56:14.000,329,11092224,-795,0,1764075373,15125.3537325,198.73111683000025,50649.246375120005 2025-11-25,12:56:15.000,329,11092198,-795,0,1764075374,15125.49519501,198.73111683000025,50649.12060696001 2025-11-25,12:56:16.000,329,11092223,-795,0,1764075375,15125.54908548999,198.7381659599996,50649.10663272 2025-11-25,12:56:17.000,329,11092209,-795,0,1764075376,15125.805065269997,198.64652727000066,50649.00881304 2025-11-25,12:56:18.000,329,11092312,-795,0,1764075377,15126.087990289998,198.56898684000043,50649.05073576001 2025-11-25,12:56:19.000,329,11092237,-795,0,1764075378,15126.45175103,198.61128162000387,50648.97387744001 2025-11-25,12:56:20.000,329,11092219,-795,0,1764075379,15126.57300461,198.8509520400039,50648.85509640001 2025-11-25,12:56:21.000,329,11092216,-795,0,1764075380,15126.242925419989,198.984885509999,50648.70137976 2025-11-25,12:56:22.000,329,11092220,-795,0,1764075381,15125.751174789992,198.84390291000454,50648.757276719996 2025-11-25,12:56:23.000,329,11092267,-795,0,1764075382,15125.18532474999,198.64652727000066,50648.77125096 2025-11-25,12:56:24.000,329,11092241,-795,0,1764075383,15124.673365189992,198.52669206000428,50648.7502896 2025-11-25,12:56:25.000,329,11092242,-795,0,1764075384,15124.19508718,198.56193771000108,50648.70836688 2025-11-25,12:56:26.000,329,11092298,-795,0,1764075385,15123.98626156999,198.71701857000153,50648.61753432001 2025-11-25,12:56:27.000,329,11092230,-795,0,1764075386,15123.952580019999,198.96373812000093,50648.53368888 2025-11-25,12:56:28.000,329,11092181,-795,0,1764075387,15123.871744299999,199.18931028000225,50648.44984344001 2025-11-25,12:56:29.000,329,11092252,-795,0,1764075388,15123.797644889994,199.2950472299999,50648.37298512 2025-11-25,12:56:30.000,329,11092133,-795,0,1764075389,15123.689863929998,199.37258766000014,50648.37997224001 2025-11-25,12:56:31.000,329,11092252,-795,0,1764075390,15123.662918689988,199.3443911400027,50648.23324272001 2025-11-25,12:56:32.000,329,11092203,-675,0,1764075391,15123.871744299999,199.53471764999995,50648.35202376001 2025-11-25,12:56:33.000,329,11092244,-795,0,1764075392,15123.959316329994,199.6897985100004,50648.18433288001 2025-11-25,12:56:34.000,329,11092286,-795,0,1764075393,15124.02667942999,199.68274938000104,50648.09350032001 2025-11-25,12:56:35.000,329,11092341,-795,0,1764075394,15123.959316329994,199.71799502999784,50647.953757920004 2025-11-25,12:56:36.000,329,11092273,-795,0,1764075395,15123.743754409988,199.6404546000049,50648.072538960005 2025-11-25,12:56:37.000,329,11092285,-795,0,1764075396,15123.689863929998,199.43602983000164,50648.0515776 2025-11-25,12:56:38.000,329,11092292,-795,0,1764075397,15123.743754409988,199.52061939000123,50647.96074504 2025-11-25,12:56:39.000,329,11092268,-795,0,1764075398,15123.92563477999,199.8025845900047,50647.855938240005 2025-11-25,12:56:40.000,329,11092228,-795,0,1764075399,15123.737018099993,200.16913935000048,50647.86991248 2025-11-25,12:56:41.000,329,11092240,-795,0,1764075400,15123.373257359992,200.07045153000217,50647.751131439996 2025-11-25,12:56:42.000,329,11092207,-795,0,1764075401,15123.191376989991,199.86602675999893,50647.7022216 2025-11-25,12:56:43.000,329,11092217,-795,0,1764075402,15123.238531160001,199.74619155000255,50647.69523448 2025-11-25,12:56:44.000,329,11092210,-795,0,1764075403,15123.225058539996,199.78143719999935,50647.70920872001 2025-11-25,12:56:45.000,329,11092197,-795,0,1764075404,15123.11054126999,199.60520895000082,50647.61138904001 2025-11-25,12:56:46.000,329,11092226,-795,0,1764075405,15123.05665079,199.33734201000334,50647.55549208 2025-11-25,12:56:47.000,329,11092217,-795,0,1764075406,15123.184640679996,199.1611137600048,50647.5275436 2025-11-25,12:56:48.000,329,11092250,-795,0,1764075407,15123.406938909997,199.09062246000394,50647.520556480005 2025-11-25,12:56:49.000,329,11092287,-795,0,1764075408,15123.555137729993,199.0694750699986,50647.49260800001 2025-11-25,12:56:50.000,329,11092110,-795,0,1764075409,15123.568610349997,199.22455592999904,50647.42273680001 2025-11-25,12:56:51.000,329,11092359,-795,0,1764075410,15123.373257359992,199.3937350499982,50647.22011032 2025-11-25,12:56:52.000,329,11092326,-795,0,1764075411,15123.03644186,199.42193157000293,50647.37382696001 2025-11-25,12:56:53.000,329,11092228,-795,0,1764075412,15122.97581507,199.316194619998,50647.32491712001 2025-11-25,12:56:54.000,329,11092280,-755,0,1764075413,15122.90845196999,199.40078418000485,50647.22709744001 2025-11-25,12:56:55.000,329,11092204,-795,0,1764075414,15122.91518828,199.61225808000017,50647.185174720005 2025-11-25,12:56:56.000,329,11092242,-795,0,1764075415,15122.699626359994,199.91537067000172,50647.19914896 2025-11-25,12:56:57.000,329,11092292,-795,0,1764075416,15122.463855509988,199.83078111000214,50647.19216184 2025-11-25,12:56:58.000,329,11092244,-795,0,1764075417,15122.329129309997,199.6263563399989,50647.15023912 2025-11-25,12:56:59.000,329,11092244,-795,0,1764075418,15122.241557280002,199.70389676999912,50647.136264880006 2025-11-25,12:57:00.000,329,11092232,-795,0,1764075419,15122.086622149996,199.901272410003,50647.17120048 2025-11-25,12:57:01.000,329,11092208,-795,0,1764075420,15121.79696082,199.88012501999765,50647.017483840005 2025-11-25,12:57:02.000,329,11092139,-795,0,1764075421,15121.60834413999,199.73209329000383,50646.98254824 2025-11-25,12:57:03.000,329,11092127,-795,0,1764075422,15121.642025689995,199.49947200000315,50646.968574000006 2025-11-25,12:57:04.000,329,11092266,-795,0,1764075423,15121.81043343999,199.35848940000142,50646.912677039996 2025-11-25,12:57:05.000,329,11092276,-795,0,1764075424,15122.120303700001,199.22455592999904,50646.849792960005 2025-11-25,12:57:06.000,329,11092219,-795,0,1764075425,15122.275238829992,199.16816289000417,50646.731011920005 2025-11-25,12:57:07.000,329,11092208,-795,0,1764075426,15122.140512630001,199.1963594100016,50646.8288316 2025-11-25,12:57:08.000,329,11092207,-795,0,1764075427,15121.91147808999,199.11881898000138,50646.7589604 2025-11-25,12:57:09.000,329,11092187,-795,0,1764075428,15121.662234619995,198.85800117000326,50646.73799904 2025-11-25,12:57:10.000,329,11092251,-795,0,1764075429,15121.58813520999,198.7381659599996,50646.69607632 2025-11-25,12:57:11.000,329,11092217,-715,0,1764075430,15121.77675189,198.7381659599996,50646.514411200005 2025-11-25,12:57:12.000,329,11092226,-795,0,1764075431,15121.93842333,199.08357333000458,50646.5493468 2025-11-25,12:57:13.000,329,11092291,-795,0,1764075432,15121.89126915999,199.11881898000138,50646.49344984 2025-11-25,12:57:14.000,329,11092214,-795,0,1764075433,15121.7161251,198.95668899000157,50646.514411200005 2025-11-25,12:57:15.000,329,11092182,-795,0,1764075434,15121.439936389994,198.91439420999814,50646.52139832 2025-11-25,12:57:16.000,329,11092262,-795,0,1764075435,15121.002076240002,198.91439420999814,50646.4794756 2025-11-25,12:57:17.000,329,11092265,-795,0,1764075436,15120.61137025999,198.74521508999896,50646.50742408001 2025-11-25,12:57:18.000,329,11092270,-795,0,1764075437,15120.45643513,198.5901342299985,50646.4794756 2025-11-25,12:57:19.000,329,11092179,-795,0,1764075438,15120.46990774999,198.6394781400013,50646.59825664 2025-11-25,12:57:20.000,329,11092207,-795,0,1764075439,15120.55074346999,198.66767465999874,50646.577295279996 2025-11-25,12:57:21.000,329,11092218,-795,0,1764075440,15120.463171439995,198.66767465999874,50646.514411200005 2025-11-25,12:57:22.000,329,11092247,-795,0,1764075441,15120.51706192,198.49849553999957,50646.66114072 2025-11-25,12:57:23.000,329,11092229,-795,0,1764075442,15120.44969881999,198.40685685000062,50646.59126952 2025-11-25,12:57:24.000,329,11092242,-795,0,1764075443,15120.38907202999,198.42095510999934,50646.59825664 2025-11-25,12:57:25.000,329,11092180,-795,0,1764075444,15120.227400589989,198.23767773000145,50646.633192240006 2025-11-25,12:57:26.000,329,11092285,-795,0,1764075445,15120.092674389998,197.94161426999926,50646.60524376001 2025-11-25,12:57:27.000,329,11092167,-795,0,1764075446,15120.207191659989,197.72309124000458,50646.62620512001 2025-11-25,12:57:28.000,329,11092246,-795,0,1764075447,15120.402544649995,197.5891577700022,50646.55633392001 2025-11-25,12:57:29.000,329,11092225,-795,0,1764075448,15120.73936015,197.82882819000224,50646.49344984 2025-11-25,12:57:30.000,329,11092212,-795,0,1764075449,15120.880822660001,197.87817209999776,50646.45851424001 2025-11-25,12:57:31.000,329,11092194,-795,0,1764075450,15121.089648269997,197.96981079000398,50646.29082336001 2025-11-25,12:57:32.000,329,11092227,-795,0,1764075451,15121.109857199997,198.05440035000356,50646.409604399996 2025-11-25,12:57:33.000,329,11092264,-795,0,1764075452,15120.968394689997,197.94866339999862,50646.3047976 2025-11-25,12:57:34.000,329,11092260,-715,0,1764075453,15120.833668489991,197.96276166000462,50646.28383624 2025-11-25,12:57:35.000,329,11092263,-795,0,1764075454,15120.69894229,197.9345651399999,50646.31877184001 2025-11-25,12:57:36.000,329,11092301,-795,0,1764075455,15120.4362262,197.96981079000398,50646.31877184001 2025-11-25,12:57:37.000,329,11092165,-795,0,1764075456,15120.341917859994,198.00505644000077,50646.3047976 2025-11-25,12:57:38.000,329,11092182,-795,0,1764075457,15120.166773799989,197.85702470999968,50646.28383624 2025-11-25,12:57:39.000,329,11092247,-795,0,1764075458,15120.240873209994,197.84997558000032,50646.38165592 2025-11-25,12:57:40.000,329,11092189,-795,0,1764075459,15120.40928095999,197.9980073100014,50646.31178472 2025-11-25,12:57:41.000,329,11092323,-795,0,1764075460,15120.685469669996,198.27292337999825,50646.0253128 2025-11-25,12:57:42.000,329,11092222,-795,0,1764075461,15120.806723249996,198.6042324900045,50646.179029440005 2025-11-25,12:57:43.000,329,11092200,-795,0,1764075462,15120.813459559991,198.85800117000326,50646.179029440005 2025-11-25,12:57:44.000,329,11092300,-795,0,1764075463,15120.840404800001,199.16816289000417,50646.26986200001 2025-11-25,12:57:45.000,329,11092173,-795,0,1764075464,15121.015548859992,199.443078960001,50646.21396504 2025-11-25,12:57:46.000,329,11092283,-795,0,1764075465,15121.251319709998,199.54881590999867,50646.1650552 2025-11-25,12:57:47.000,329,11092221,-795,0,1764075466,15121.433200079999,199.51357026000187,50646.074222639996 2025-11-25,12:57:48.000,329,11092226,-795,0,1764075467,15121.743070339995,199.42193157000293,50646.13710672 2025-11-25,12:57:49.000,329,11092263,-795,0,1764075468,15122.079885840001,199.4078333100042,50646.15108096001 2025-11-25,12:57:50.000,329,11092227,-795,0,1764075469,15122.255029899992,199.3443911400027,50646.109158240004 2025-11-25,12:57:51.000,329,11092264,-795,0,1764075470,15122.383019790002,199.0694750699986,50646.04627416 2025-11-25,12:57:52.000,329,11092153,-795,0,1764075471,15122.598581709994,198.71701857000153,50646.109158240004 2025-11-25,12:57:53.000,329,11092163,-795,0,1764075472,15122.841088869995,198.16718643000058,50646.179029440005 2025-11-25,12:57:54.000,329,11092220,-795,0,1764075473,15123.285685329996,197.75833689000137,50646.18601656 2025-11-25,12:57:55.000,329,11092325,-795,0,1764075474,15123.642709759988,197.27194692000194,50646.24890064001 2025-11-25,12:57:56.000,329,11092213,-795,0,1764075475,15124.06709728999,196.80670434000058,50646.22095216001 2025-11-25,12:57:57.000,329,11092273,-795,0,1764075476,15124.498221130001,196.34851088999858,50646.24890064001 2025-11-25,12:57:58.000,329,11092244,-795,0,1764075477,15124.902399729988,196.0172017799996,50646.276849120004 2025-11-25,12:57:59.000,329,11092247,-795,0,1764075478,15125.34699618999,195.74228571000276,50646.31178472 2025-11-25,12:58:00.000,329,11092268,-795,0,1764075479,15125.602975969996,195.51671355000144,50646.35370744 2025-11-25,12:58:01.000,329,11092249,-795,0,1764075480,15125.61644859,195.5731065900036,50646.19999080001 2025-11-25,12:58:02.000,329,11092187,-795,0,1764075481,15125.522140249996,195.65769615000318,50646.346720320005 2025-11-25,12:58:03.000,329,11092242,-795,0,1764075482,15125.239215229994,195.6717944100019,50646.42357864 2025-11-25,12:58:04.000,329,11092261,-795,0,1764075483,15124.794618769993,195.61540136999974,50646.577295279996 2025-11-25,12:58:05.000,329,11092264,-795,0,1764075484,15124.444330649996,195.31933791000483,50646.5493468 2025-11-25,12:58:06.000,329,11092237,-795,0,1764075485,15124.141196699995,195.1783553100031,50646.60524376001 2025-11-25,12:58:07.000,329,11092291,-795,0,1764075486,15123.972788949999,195.31933791000483,50646.62620512001 2025-11-25,12:58:08.000,329,11092250,-795,0,1764075487,15123.649446069998,195.66474528000253,50646.682102080005 2025-11-25,12:58:09.000,329,11092251,-795,0,1764075488,15123.063387099995,195.91146483000193,50646.87774144 2025-11-25,12:58:10.000,329,11092259,-635,0,1764075489,15122.679417429994,196.0806439500011,50646.779921760004 2025-11-25,12:58:11.000,329,11092176,-795,0,1764075490,15122.322393000002,196.45424784000352,50646.73799904 2025-11-25,12:58:12.000,329,11092239,-795,0,1764075491,15122.268502519997,196.87719564000145,50646.87774144 2025-11-25,12:58:13.000,329,11092323,-795,0,1764075492,15122.127040009997,197.23670126999787,50646.779921760004 2025-11-25,12:58:14.000,329,11092225,-795,0,1764075493,15122.025995359996,197.8358773200016,50646.7589604 2025-11-25,12:58:15.000,329,11092321,-795,0,1764075494,15121.743070339995,198.22357947000273,50646.75197328001 2025-11-25,12:58:16.000,329,11092326,-795,0,1764075495,15121.534244729999,198.19538294999802,50646.6890892 2025-11-25,12:58:17.000,329,11092247,-795,0,1764075496,15121.69591617,198.09669512999972,50646.6890892 2025-11-25,12:58:18.000,329,11092204,-795,0,1764075497,15122.342601930002,198.04030209000484,50646.612230880004 2025-11-25,12:58:19.000,329,11092304,-795,0,1764075498,15123.164431749996,197.9839090500027,50646.58428240001 2025-11-25,12:58:20.000,329,11092182,-795,0,1764075499,15124.019943119994,198.07554774000164,50646.465501360006 2025-11-25,12:58:21.000,329,11092251,-755,0,1764075500,15124.619474710002,198.00505644000077,50646.45152712 2025-11-25,12:58:22.000,329,11092219,-795,0,1764075501,15125.077543789994,197.69489471999987,50646.38864304001 2025-11-25,12:58:23.000,329,11092225,-795,0,1764075502,15125.569294419991,197.36358561000088,50646.45851424001 2025-11-25,12:58:24.000,329,11092266,-795,0,1764075503,15126.222716489989,196.95473607000167,50646.43755288001 2025-11-25,12:58:25.000,329,11092284,-795,0,1764075504,15126.828984389991,196.74326216999907,50646.49344984 2025-11-25,12:58:26.000,329,11092196,-795,0,1764075505,15127.468933839998,196.4894934900003,50646.49344984 2025-11-25,12:58:27.000,329,11092240,-795,0,1764075506,15127.84616719999,196.34851088999858,50646.48646272001 2025-11-25,12:58:28.000,329,11092192,-795,0,1764075507,15128.061729119996,196.24982307000028,50646.42357864 2025-11-25,12:58:29.000,329,11092212,-795,0,1764075508,15128.041520189996,196.28506872000435,50646.50742408001 2025-11-25,12:58:30.000,329,11092178,-795,0,1764075509,15127.68449575999,196.28506872000435,50646.563321040005 2025-11-25,12:58:31.000,329,11092177,-795,0,1764075510,15127.206217749997,196.0313000399983,50646.612230880004 2025-11-25,12:58:32.000,329,11092242,-795,0,1764075511,15127.118645720002,195.87621917999786,50646.78690888 2025-11-25,12:58:33.000,329,11092238,-795,0,1764075512,15127.118645720002,195.82687527000235,50646.92665128 2025-11-25,12:58:34.000,329,11092301,-755,0,1764075513,15127.179272510002,195.96785787000408,50646.8637672 2025-11-25,12:58:35.000,329,11092133,-795,0,1764075514,15127.327471329998,195.93261222,50646.912677039996 2025-11-25,12:58:36.000,329,11092175,-795,0,1764075515,15127.415043359993,195.90441570000257,50646.97556112 2025-11-25,12:58:37.000,329,11092271,-635,0,1764075516,15127.374625499993,195.99605439000152,50646.96158688001 2025-11-25,12:58:38.000,329,11092171,-795,0,1764075517,15127.273580849993,196.19343002999813,50646.968574000006 2025-11-25,12:58:39.000,329,11092233,-795,0,1764075518,15126.916556420001,196.28506872000435,50646.947612640004 2025-11-25,12:58:40.000,329,11092260,-795,0,1764075519,15126.680785569995,196.1440861200026,50647.0733808 2025-11-25,12:58:41.000,329,11092218,-795,0,1764075520,15126.620158779995,195.90441570000257,50647.10132928 2025-11-25,12:58:42.000,329,11092246,-795,0,1764075521,15126.889611179991,195.80572788000427,50647.15722624001 2025-11-25,12:58:43.000,329,11092206,-795,0,1764075522,15127.374625499993,196.10179133999918,50647.143252 2025-11-25,12:58:44.000,329,11092203,-795,0,1764075523,15127.63060528,196.74326216999907,50647.17120048 2025-11-25,12:58:45.000,329,11092266,-795,0,1764075524,15127.462197529989,196.91949042000488,50647.12229064 2025-11-25,12:58:46.000,329,11092210,-795,0,1764075525,15127.266844539998,196.7855569500025,50647.12927776001 2025-11-25,12:58:47.000,329,11092294,-795,0,1764075526,15127.441988599989,196.58818130999862,50647.17120048 2025-11-25,12:58:48.000,329,11092266,-795,0,1764075527,15127.9135303,196.59523043999798,50647.16421336 2025-11-25,12:58:49.000,329,11092203,-795,0,1764075528,15128.385071999997,196.98998171999847,50647.19216184 2025-11-25,12:58:50.000,329,11092218,-795,0,1764075529,15128.742096429989,197.32129083000473,50647.080367919996 2025-11-25,12:58:51.000,329,11092313,-795,0,1764075530,15128.600633919988,197.4270277800024,50646.88472856 2025-11-25,12:58:52.000,329,11092245,-795,0,1764075531,15128.688205949999,197.38473299999896,50647.04543232 2025-11-25,12:58:53.000,329,11092255,-795,0,1764075532,15128.96439465999,197.29309431000001,50646.968574000006 2025-11-25,12:58:54.000,329,11092181,-755,0,1764075533,15129.307946469991,197.32129083000473,50646.98254824 2025-11-25,12:58:55.000,329,11092302,-795,0,1764075534,15129.786224479998,197.56801038000413,50646.94062552001 2025-11-25,12:58:56.000,329,11092280,-795,0,1764075535,15130.075885809994,197.73014037000394,50647.05940656001 2025-11-25,12:58:57.000,329,11092193,-795,0,1764075536,15130.12977629,197.65964907000307,50647.03844520001 2025-11-25,12:58:58.000,329,11092195,-795,0,1764075537,15130.21061201,197.61735428999964,50647.01049672001 2025-11-25,12:58:59.000,329,11092275,-795,0,1764075538,15130.358810829995,197.50456821000262,50646.947612640004 2025-11-25,12:59:00.000,329,11092278,-795,0,1764075539,15130.459855479996,197.53276473000005,50646.97556112 2025-11-25,12:59:01.000,329,11092309,-795,0,1764075540,15130.513745960001,197.56096125000477,50646.968574000006 2025-11-25,12:59:02.000,329,11092226,-795,0,1764075541,15130.574372750001,197.41292952000367,50647.04543232 2025-11-25,12:59:03.000,329,11092207,-795,0,1764075542,15130.554163820001,197.25079953000386,50647.03844520001 2025-11-25,12:59:04.000,329,11092287,-795,0,1764075543,15130.594581680001,197.07457127999805,50647.12229064 2025-11-25,12:59:05.000,329,11092245,-795,0,1764075544,15130.796670980002,196.99703084999783,50647.12927776001 2025-11-25,12:59:06.000,329,11092190,-795,0,1764075545,15131.005496589998,197.08866954000405,50647.27600728001 2025-11-25,12:59:07.000,329,11092238,-795,0,1764075546,15131.005496589998,197.16620997000427,50647.28998152 2025-11-25,12:59:08.000,329,11092251,-795,0,1764075547,15130.783198359997,197.25784866000322,50647.26203304 2025-11-25,12:59:09.000,329,11092223,-795,0,1764075548,15130.486800719991,196.98998171999847,50647.26902016 2025-11-25,12:59:10.000,329,11092294,-795,0,1764075549,15130.055676879994,196.69391826000356,50647.35985272 2025-11-25,12:59:11.000,329,11092195,-795,0,1764075550,15129.772751859993,196.43310044999816,50647.26203304 2025-11-25,12:59:12.000,329,11092141,-795,0,1764075551,15129.766015549998,196.45424784000352,50647.40876256 2025-11-25,12:59:13.000,329,11092267,-755,0,1764075552,15129.584135179997,196.7573604299978,50647.4576724 2025-11-25,12:59:14.000,329,11092338,-795,0,1764075553,15129.267528609991,197.23670126999787,50647.3878012 2025-11-25,12:59:15.000,329,11092245,-795,0,1764075554,15128.836404769994,197.66669820000243,50647.39478832001 2025-11-25,12:59:16.000,329,11092229,-795,0,1764075555,15128.324445209997,197.84997558000032,50647.42972392 2025-11-25,12:59:17.000,329,11092189,-795,0,1764075556,15127.940475539996,197.90636862000247,50647.4576724 2025-11-25,12:59:18.000,329,11092197,-795,0,1764075557,15127.95394816,198.12489165000443,50647.450685280004 2025-11-25,12:59:19.000,329,11092281,-795,0,1764075558,15128.108883289991,198.66767465999874,50647.33889136 2025-11-25,12:59:20.000,329,11092186,-795,0,1764075559,15128.149301149992,198.96373812000093,50647.26902016 2025-11-25,12:59:21.000,329,11092255,-795,0,1764075560,15128.001102329996,198.9496398600022,50647.12927776001 2025-11-25,12:59:22.000,329,11092230,-795,0,1764075561,15128.156037460001,198.55488858000172,50647.17818760001 2025-11-25,12:59:23.000,329,11092265,-795,0,1764075562,15128.587161299998,198.2658742499989,50647.10831640001 2025-11-25,12:59:24.000,329,11092273,-795,0,1764075563,15129.11259348,198.0473512200042,50647.10132928 2025-11-25,12:59:25.000,329,11092176,-795,0,1764075564,15129.691916139993,197.81472993000352,50646.968574000006 2025-11-25,12:59:26.000,329,11092246,-795,0,1764075565,15130.31165666,197.41997865000303,50646.87774144 2025-11-25,12:59:27.000,329,11092303,-755,0,1764075566,15130.722571569997,197.08866954000405,50646.92665128 2025-11-25,12:59:28.000,329,11092173,-795,0,1764075567,15131.052650759993,196.86309738000273,50646.7589604 2025-11-25,12:59:29.000,329,11092198,-795,0,1764075568,15131.173904339994,196.55998479000118,50646.682102080005 2025-11-25,12:59:30.000,329,11092227,-795,0,1764075569,15131.315366849994,196.2780195899977,50646.64017936 2025-11-25,12:59:31.000,329,11092330,-795,0,1764075570,15131.207585889999,196.1652335100007,50646.5493468 2025-11-25,12:59:32.000,329,11092185,-795,0,1764075571,15130.944869799998,196.07359482000174,50646.64716648 2025-11-25,12:59:33.000,329,11092266,-795,0,1764075572,15130.29144773,195.9819561300028,50646.57030816 2025-11-25,12:59:34.000,329,11092345,-795,0,1764075573,15129.489826839992,195.82687527000235,50646.62620512001 2025-11-25,12:59:35.000,329,11092299,-795,0,1764075574,15128.84987739,195.6717944100019,50646.563321040005 2025-11-25,12:59:36.000,329,11092171,-795,0,1764075575,15128.506325579998,195.6717944100019,50646.58428240001 2025-11-25,12:59:37.000,329,11092278,-715,0,1764075576,15128.378335690002,195.8691700499985,50646.60524376001 2025-11-25,12:59:38.000,329,11092114,-795,0,1764075577,15128.385071999997,195.93261222,50646.58428240001 2025-11-25,12:59:39.000,329,11092148,-795,0,1764075578,15128.593897609993,196.0172017799996,50646.50043696 2025-11-25,12:59:40.000,329,11092199,-795,0,1764075579,15128.755569049994,196.27097045999835,50646.45851424001 2025-11-25,12:59:41.000,329,11092243,-795,0,1764075580,15128.93071311,196.6375252200014,50646.22095216001 2025-11-25,12:59:42.000,329,11092175,-795,0,1764075581,15129.04523037999,197.180308230003,50646.28383624 2025-11-25,12:59:43.000,329,11092221,-795,0,1764075582,15128.89029525,197.64555081000435,50646.179029440005 2025-11-25,12:59:44.000,329,11092193,-795,0,1764075583,15128.472644029993,197.8852212300044,50646.12313248001 2025-11-25,12:59:45.000,329,11092220,-795,0,1764075584,15128.075201740001,197.66669820000243,50646.179029440005 2025-11-25,12:59:46.000,329,11092164,-795,0,1764075585,15127.98762970999,197.29309431000001,50646.15108096001 2025-11-25,12:59:47.000,329,11092246,-795,0,1764075586,15128.236873180002,197.17325910000363,50646.03928704 2025-11-25,12:59:48.000,329,11092233,-795,0,1764075587,15128.641051779989,197.14506257999892,50646.11614536 2025-11-25,12:59:49.000,329,11092347,-795,0,1764075588,15128.816195839994,196.9476869400023,50645.97640296 2025-11-25,12:59:50.000,329,11092108,-795,0,1764075589,15128.998076209995,196.83490085999802,50645.85762192 2025-11-25,12:59:51.000,329,11092225,-795,0,1764075590,15128.998076209995,196.80670434000058,50645.738840879996 2025-11-25,12:59:52.000,329,11092290,-795,0,1764075591,15129.04523037999,196.9335886800036,50645.8506348 2025-11-25,12:59:53.000,329,11092247,-795,0,1764075592,15128.94418572999,196.97588345999975,50645.74582800001 2025-11-25,12:59:54.000,329,11092327,-795,0,1764075593,15128.87008632,196.94063781000295,50645.63403408 2025-11-25,12:59:55.000,329,11092163,-795,0,1764075594,15128.769041669999,196.98998171999847,50645.55018864001 2025-11-25,12:59:56.000,329,11092288,-795,0,1764075595,15128.80272321999,197.08866954000405,50645.54320152 2025-11-25,12:59:57.000,329,11092291,-715,0,1764075596,15128.76230535999,197.39178212999832,50645.4663432 2025-11-25,12:59:58.000,329,11092300,-795,0,1764075597,15128.452435099993,197.72309124000458,50645.38249776001 2025-11-25,12:59:59.000,329,11092272,-795,0,1764075598,15127.94721184999,197.63850167999772,50645.340575040005 2025-11-25,13:00:00.000,329,11092205,-795,0,1764075599,15127.509351699999,197.3776838699996,50645.389484880005 2025-11-25,13:00:01.000,329,11092292,-795,0,1764075600,15127.246635609998,197.2296521399985,50645.16589704001 2025-11-25,13:00:02.000,329,11092169,-755,0,1764075601,15127.334207639993,197.27194692000194,50645.22878112 2025-11-25,13:00:03.000,329,11092280,-795,0,1764075602,15127.428515979998,197.4058803900043,50645.22878112 2025-11-25,13:00:04.000,329,11092138,-795,0,1764075603,15127.421779669989,197.5257156000007,50645.24974248 2025-11-25,13:00:05.000,329,11092191,-715,0,1764075604,15127.293789779993,197.70899297999858,50645.08903872 2025-11-25,13:00:06.000,329,11092310,-795,0,1764075605,15126.862665939996,197.9345651399999,50645.17987128 2025-11-25,13:00:07.000,329,11092324,-795,0,1764075606,15126.236189109994,197.85702470999968,50645.0121804 2025-11-25,13:00:08.000,329,11092309,-795,0,1764075607,15125.670339069991,197.61735428999964,50644.98423192 2025-11-25,13:00:09.000,329,11092219,-795,0,1764075608,15125.59623966,197.35653648000152,50644.98423192 2025-11-25,13:00:10.000,329,11092282,-795,0,1764075609,15125.805065269997,197.2789960500013,50644.90038648001 2025-11-25,13:00:11.000,329,11092258,-795,0,1764075610,15126.175562319993,197.30719256999873,50644.73968272001 2025-11-25,13:00:12.000,329,11092288,-795,0,1764075611,15126.52585043999,197.3142416999981,50644.85147664 2025-11-25,13:00:13.000,329,11092255,-795,0,1764075612,15126.70773080999,197.14506257999892,50644.71173424001 2025-11-25,13:00:14.000,329,11092188,-795,0,1764075613,15126.8357207,197.15916083999764,50644.67679864 2025-11-25,13:00:15.000,329,11092117,-795,0,1764075614,15126.828984389991,197.05342388999998,50644.56500472001 2025-11-25,13:00:16.000,329,11092303,-795,0,1764075615,15126.69425819,196.95473607000167,50644.453210800006 2025-11-25,13:00:17.000,329,11092179,-795,0,1764075616,15126.59321354,196.82785172999866,50644.46019792 2025-11-25,13:00:18.000,329,11092248,-795,0,1764075617,15126.56626829999,196.96178520000103,50644.43923656 2025-11-25,13:00:19.000,329,11092205,-795,0,1764075618,15126.317024829994,197.15916083999764,50644.334429760005 2025-11-25,13:00:20.000,329,11092295,-795,0,1764075619,15126.020627190002,197.2789960500013,50644.30648128001 2025-11-25,13:00:21.000,329,11092136,-795,0,1764075620,15125.589503349991,197.3776838699996,50644.15975176001 2025-11-25,13:00:22.000,329,11092151,-795,0,1764075621,15125.171852129999,197.2296521399985,50644.173726 2025-11-25,13:00:23.000,329,11092219,-795,0,1764075622,15124.915872349993,197.27194692000194,50644.07590632 2025-11-25,13:00:24.000,329,11092229,-795,0,1764075623,15124.754200909993,197.55391211999813,50644.1038548 2025-11-25,13:00:25.000,329,11092226,-795,0,1764075624,15124.491484819991,197.5891577700022,50644.05494496 2025-11-25,13:00:26.000,329,11092179,-795,0,1764075625,15124.14793300999,197.51866647000134,50643.97808664 2025-11-25,13:00:27.000,329,11092247,-795,0,1764075626,15123.96605263999,197.41292952000367,50643.89424120001 2025-11-25,13:00:28.000,329,11092261,-795,0,1764075627,15123.831326439999,197.3142416999981,50643.8593056 2025-11-25,13:00:29.000,329,11092262,-795,0,1764075628,15123.784172269989,197.30719256999873,50643.87327984001 2025-11-25,13:00:30.000,329,11092235,-795,0,1764075629,15123.824590129989,197.30014343999937,50643.77546016001 2025-11-25,13:00:31.000,329,11092183,-795,0,1764075630,15123.891953229999,197.180308230003,50643.565846560006 2025-11-25,13:00:32.000,329,11092178,-755,0,1764075631,15124.302868139996,197.2155538799998,50643.68462760001 2025-11-25,13:00:33.000,329,11092366,-795,0,1764075632,15124.484748509996,197.39883125999768,50643.593795040004 2025-11-25,13:00:34.000,329,11092269,-795,0,1764075633,15124.552111609992,197.624403419999,50643.495975360005 2025-11-25,13:00:35.000,329,11092233,-555,0,1764075634,15124.478012200001,197.75128776000201,50643.34225872 2025-11-25,13:00:36.000,329,11092220,-795,0,1764075635,15124.437594340001,198.06144948000292,50643.30033600001 2025-11-25,13:00:37.000,329,11092198,-795,0,1764075636,15124.22876872999,198.35046380999847,50643.24443904 2025-11-25,13:00:38.000,329,11092224,-795,0,1764075637,15123.918898469994,198.32226729000104,50643.13963224 2025-11-25,13:00:39.000,329,11092209,-795,0,1764075638,15123.851535369999,198.30111990000296,50643.08373528001 2025-11-25,13:00:40.000,329,11092319,-795,0,1764075639,15123.999734189994,198.35751293999783,50643.090722400004 2025-11-25,13:00:41.000,329,11092140,-795,0,1764075640,15124.18835086999,198.4421025000047,50642.923031520004 2025-11-25,13:00:42.000,329,11092277,-795,0,1764075641,15124.16814193999,198.7240677000009,50642.90905728 2025-11-25,13:00:43.000,329,11092238,-795,0,1764075642,15124.100778839995,198.73111683000025,50642.86014744 2025-11-25,13:00:44.000,329,11092289,-755,0,1764075643,15124.161405629995,198.62537988000258,50642.825211840005 2025-11-25,13:00:45.000,329,11092224,-795,0,1764075644,15124.33654969,198.7381659599996,50642.69944368001 2025-11-25,13:00:46.000,329,11092198,-795,0,1764075645,15124.457803270001,198.86505030000262,50642.65053384001 2025-11-25,13:00:47.000,329,11092153,-795,0,1764075646,15124.464539579996,198.9496398600022,50642.55271416001 2025-11-25,13:00:48.000,329,11092161,-795,0,1764075647,15124.390440169991,198.82980464999855,50642.538739920004 2025-11-25,13:00:49.000,329,11092290,-795,0,1764075648,15124.491484819991,198.78046074000304,50642.608611120006 2025-11-25,13:00:50.000,329,11092270,-795,0,1764075649,15124.491484819991,198.7029203100028,50642.57367552 2025-11-25,13:00:51.000,329,11092271,-795,0,1764075650,15124.727255669997,198.62537988000258,50642.37803616 2025-11-25,13:00:52.000,329,11092228,-795,0,1764075651,15125.084280099989,198.82980464999855,50642.50380432 2025-11-25,13:00:53.000,329,11092358,-795,0,1764075652,15125.21226999,199.14701549999882,50642.4968172 2025-11-25,13:00:54.000,329,11092302,-795,0,1764075653,15125.171852129999,199.2316050599984,50642.44790736 2025-11-25,13:00:55.000,329,11092204,-795,0,1764075654,15125.037125929994,199.0483276800005,50642.37803616 2025-11-25,13:00:56.000,329,11092260,-795,0,1764075655,15125.030389619998,198.96373812000093,50642.440920240006 2025-11-25,13:00:57.000,329,11092183,-795,0,1764075656,15125.18532474999,198.84390291000454,50642.3570748 2025-11-25,13:00:58.000,329,11092212,-795,0,1764075657,15125.41435929,198.99898376999772,50642.392010400006 2025-11-25,13:00:59.000,329,11092237,-795,0,1764075658,15125.50866762999,199.1822611500029,50642.26624224001 2025-11-25,13:01:00.000,329,11092200,-675,0,1764075659,15125.569294419991,199.14701549999882,50642.30117784 2025-11-25,13:01:01.000,329,11092318,-795,0,1764075660,15125.717493240001,199.0976715900033,50642.16842256 2025-11-25,13:01:02.000,329,11092105,-795,0,1764075661,15125.966736709997,199.16816289000417,50642.18938392 2025-11-25,13:01:03.000,329,11092262,-635,0,1764075662,15126.061045049988,199.30209635999927,50642.14746120001 2025-11-25,13:01:04.000,329,11092230,-715,0,1764075663,15126.209243869998,199.21750679999968,50642.11951272 2025-11-25,13:01:05.000,329,11092153,-795,0,1764075664,15126.303552209989,199.05537680999987,50642.12649984001 2025-11-25,13:01:06.000,329,11092289,-795,0,1764075665,15126.49216889,198.8368537799979,50642.1125256 2025-11-25,13:01:07.000,329,11092219,-795,0,1764075666,15126.56626829999,198.69587118000345,50642.07759000001 2025-11-25,13:01:08.000,329,11092260,-795,0,1764075667,15126.73467605,198.4421025000047,50642.04964152001 2025-11-25,13:01:09.000,329,11092299,-795,0,1764075668,15126.950237969992,198.1319407800038,50641.986757440005 2025-11-25,13:01:10.000,329,11092343,-795,0,1764075669,15127.313998709993,197.86407383999904,50641.94483472 2025-11-25,13:01:11.000,329,11092242,-795,0,1764075670,15127.73164993,197.87817209999776,50641.87496352 2025-11-25,13:01:12.000,329,11092217,-795,0,1764075671,15127.92700291999,197.79358253999817,50641.93086048001 2025-11-25,13:01:13.000,329,11092215,-795,0,1764075672,15128.041520189996,197.45522429999983,50641.84002792001 2025-11-25,13:01:14.000,329,11092285,-795,0,1764075673,15128.135828530001,197.16620997000427,50641.902912 2025-11-25,13:01:15.000,329,11092274,-795,0,1764075674,15128.371599379992,197.08866954000405,50641.84002792001 2025-11-25,13:01:16.000,329,11092244,-795,0,1764075675,15128.506325579998,197.02522737000254,50641.867976400004 2025-11-25,13:01:17.000,329,11092195,-795,0,1764075676,15128.371599379992,196.89834302999952,50641.88195064001 2025-11-25,13:01:18.000,329,11092144,-795,0,1764075677,15128.284027349997,196.65162348000013,50641.84002792001 2025-11-25,13:01:19.000,329,11092100,-795,0,1764075678,15128.284027349997,196.4119530600001,50641.90989912001 2025-11-25,13:01:20.000,329,11092277,-795,0,1764075679,15128.465907719998,196.46834610000224,50641.93086048001 2025-11-25,13:01:21.000,329,11092211,-795,0,1764075680,15128.587161299998,196.34146175999922,50641.80509232 2025-11-25,13:01:22.000,329,11092277,-795,0,1764075681,15128.681469639989,196.2286756800022,50641.86098928001 2025-11-25,13:01:23.000,329,11092163,-795,0,1764075682,15128.84987739,196.15113525000197,50641.87496352 2025-11-25,13:01:24.000,329,11092298,-795,0,1764075683,15128.90376786999,196.25687219999963,50641.84701504 2025-11-25,13:01:25.000,329,11092267,-795,0,1764075684,15128.88355893999,196.19343002999813,50641.819066560005 2025-11-25,13:01:26.000,329,11092299,-795,0,1764075685,15128.809459529999,195.9537596099981,50641.73522112 2025-11-25,13:01:27.000,329,11092316,-795,0,1764075686,15129.03175776,195.71408918999805,50641.61644008 2025-11-25,13:01:28.000,329,11092188,-795,0,1764075687,15129.287737539991,195.74228571000276,50641.74220824001 2025-11-25,13:01:29.000,329,11092167,-795,0,1764075688,15129.617816730002,195.8339244000017,50641.749195360004 2025-11-25,13:01:30.000,329,11092230,-795,0,1764075689,15129.813169719993,195.93261222,50641.749195360004 2025-11-25,13:01:31.000,329,11092245,-795,0,1764075690,15129.766015549998,195.89736657000321,50641.62342720001 2025-11-25,13:01:32.000,329,11092249,-795,0,1764075691,15129.759279239988,195.8691700499985,50641.71425976001 2025-11-25,13:01:33.000,329,11092288,-795,0,1764075692,15129.752542929993,195.82687527000235,50641.721246880006 2025-11-25,13:01:34.000,329,11092282,-795,0,1764075693,15129.961368539989,195.77753135999956,50641.62342720001 2025-11-25,13:01:35.000,329,11092213,-795,0,1764075694,15130.26450248999,195.59425398000167,50641.728234 2025-11-25,13:01:36.000,329,11092247,-795,0,1764075695,15130.513745960001,195.74228571000276,50641.71425976001 2025-11-25,13:01:37.000,329,11092152,-795,0,1764075696,15130.702362639997,195.74933484000212,50641.651375680005 2025-11-25,13:01:38.000,329,11092254,-795,0,1764075697,15130.823616219997,195.54491006999888,50641.61644008 2025-11-25,13:01:39.000,329,11092295,-795,0,1764075698,15131.173904339994,195.44622225000057,50641.5884916 2025-11-25,13:01:40.000,329,11092194,-795,0,1764075699,15131.40967519,195.4603205099993,50641.46971056 2025-11-25,13:01:41.000,329,11092302,-795,0,1764075700,15131.645446039991,195.361632690001,50641.315993920005 2025-11-25,13:01:42.000,329,11092271,-795,0,1764075701,15131.733018070001,195.1290114000003,50641.51163328 2025-11-25,13:01:43.000,329,11092295,-795,0,1764075702,15131.726281759991,194.64967056000023,50641.483684800005 2025-11-25,13:01:44.000,329,11092285,-795,0,1764075703,15131.988997849992,194.18442797999887,50641.56753024 2025-11-25,13:01:45.000,329,11092170,-795,0,1764075704,15132.386440139999,193.99410147000162,50641.54656888001 2025-11-25,13:01:46.000,329,11092204,-795,0,1764075705,15132.932081250001,193.79672582999774,50641.53958176 2025-11-25,13:01:47.000,329,11092345,-795,0,1764075706,15133.255424130002,193.69803800999944,50641.532594640004 2025-11-25,13:01:48.000,329,11092188,-795,0,1764075707,15133.578767009989,193.51476063000155,50641.49765904 2025-11-25,13:01:49.000,329,11092149,-795,0,1764075708,15133.76064737999,193.40197455000452,50641.49765904 2025-11-25,13:01:50.000,329,11092202,-795,0,1764075709,15133.854955719995,193.3244341200043,50641.56753024 2025-11-25,13:01:51.000,329,11092177,-795,0,1764075710,15134.03009978,193.24689369000407,50641.413813600004 2025-11-25,13:01:52.000,329,11092321,-795,0,1764075711,15134.104199189991,193.21869716999936,50641.56054312 2025-11-25,13:01:53.000,329,11092330,-795,0,1764075712,15134.198507529996,193.0142724000034,50641.46971056 2025-11-25,13:01:54.000,329,11092189,-795,0,1764075713,15134.360178969997,192.85919154000294,50641.56753024 2025-11-25,13:01:55.000,329,11092233,-795,0,1764075714,15134.494905170002,192.62657025000226,50641.51163328 2025-11-25,13:01:56.000,329,11092302,-795,0,1764075715,15134.656576609988,192.37985070000286,50641.56753024 2025-11-25,13:01:57.000,329,11092238,-795,0,1764075716,15134.791302809994,192.11903289000475,50641.553556000006 2025-11-25,13:01:58.000,329,11092340,-795,0,1764075717,15135.14832724,191.82296943000256,50641.57451736001 2025-11-25,13:01:59.000,329,11092383,-795,0,1764075718,15135.619868939997,191.4211690200027,50641.651375680005 2025-11-25,13:02:00.000,329,11092335,-795,0,1764075719,15136.09814694999,191.1110073000018,50641.60945296 2025-11-25,13:02:01.000,329,11092244,-795,0,1764075720,15136.374335659995,190.91363165999792,50641.52560752001 2025-11-25,13:02:02.000,329,11092279,-795,0,1764075721,15136.48885293,190.65986297999916,50641.532594640004 2025-11-25,13:02:03.000,329,11092262,-795,0,1764075722,15136.212664219995,190.32150474000082,50641.51163328 2025-11-25,13:02:04.000,329,11092341,-795,0,1764075723,15136.17898266999,189.89150781000353,50641.56753024 2025-11-25,13:02:05.000,329,11092296,-795,0,1764075724,15136.18571898,189.48970740000368,50641.532594640004 2025-11-25,13:02:06.000,329,11092321,-795,0,1764075725,15136.293499939995,189.17954568000278,50641.68631128 2025-11-25,13:02:07.000,329,11092168,-795,0,1764075726,15136.30023624999,188.93282613000338,50641.67932416 2025-11-25,13:02:08.000,329,11092182,-755,0,1764075727,15136.515798169996,188.6015170200044,50641.63041432 2025-11-25,13:02:09.000,329,11092247,-795,0,1764075728,15136.657260679996,188.48168181000074,50641.66534992 2025-11-25,13:02:10.000,329,11092301,-795,0,1764075729,15136.603370199991,188.37594486000307,50641.64438856001 2025-11-25,13:02:11.000,329,11092262,-795,0,1764075730,15136.48211661999,188.11512704999768,50641.54656888001 2025-11-25,13:02:12.000,329,11092257,-795,0,1764075731,15136.50906186,187.7485722900019,50641.60945296 2025-11-25,13:02:13.000,329,11092288,-795,0,1764075732,15136.751569020002,187.61463881999953,50641.553556000006 2025-11-25,13:02:14.000,329,11092145,-795,0,1764075733,15137.034494039988,187.64283534000424,50641.581504480004 2025-11-25,13:02:15.000,329,11092384,-795,0,1764075734,15137.202901789999,187.45250882999972,50641.44176208 2025-11-25,13:02:16.000,329,11092248,-795,0,1764075735,15137.452145259995,187.07185580999794,50641.46971056 2025-11-25,13:02:17.000,329,11092246,-795,0,1764075736,15137.849587550001,186.85333278000326,50641.47669768001 2025-11-25,13:02:18.000,329,11092266,-795,0,1764075737,15138.092094710002,186.74054669999896,50641.434774960006 2025-11-25,13:02:19.000,329,11092188,-795,0,1764075738,15138.166194119993,186.46563063000212,50641.4487492 2025-11-25,13:02:20.000,329,11092238,-795,0,1764075739,15138.159457809998,186.15546891000122,50641.35092952 2025-11-25,13:02:21.000,329,11092276,-795,0,1764075740,15138.092094710002,185.7325211100033,50641.197212880004 2025-11-25,13:02:22.000,329,11092214,-795,0,1764075741,15138.092094710002,185.60563677000027,50641.22516136 2025-11-25,13:02:23.000,329,11092183,-795,0,1764075742,15138.098831019997,185.31662244000472,50641.12035456001 2025-11-25,13:02:24.000,329,11092329,-795,0,1764075743,15138.179666739998,185.07695202000468,50641.11336744 2025-11-25,13:02:25.000,329,11092265,-795,0,1764075744,15138.220084599998,184.99941159000446,50641.08541896 2025-11-25,13:02:26.000,329,11092325,-795,0,1764075745,15138.172930430002,184.68924987000355,50641.15529016 2025-11-25,13:02:27.000,329,11092185,-795,0,1764075746,15138.132512570002,184.4707268400016,50641.078431840004 2025-11-25,13:02:28.000,329,11092284,-795,0,1764075747,15138.145985189993,184.24515468000027,50641.0644576 2025-11-25,13:02:29.000,329,11092163,-795,0,1764075748,15138.105567329992,183.98433687000215,50641.148303040005 2025-11-25,13:02:30.000,329,11092224,-795,0,1764075749,15138.078622089997,183.85040339999978,50641.08541896 2025-11-25,13:02:31.000,329,11092238,-795,0,1764075750,15138.260502459998,183.6459786300038,50640.95266368001 2025-11-25,13:02:32.000,329,11092200,-795,0,1764075751,15138.57710902999,183.54024167999887,50641.11336744 2025-11-25,13:02:33.000,329,11092244,-795,0,1764075752,15138.68488999,183.32876778000355,50640.931702320006 2025-11-25,13:02:34.000,329,11092285,-795,0,1764075753,15138.75898939999,183.11729388000094,50640.931702320006 2025-11-25,13:02:35.000,329,11092341,-795,0,1764075754,15138.934133459996,182.8776234600009,50640.79894704 2025-11-25,13:02:36.000,329,11092261,-755,0,1764075755,15139.102541209992,182.62385478000215,50640.86881824 2025-11-25,13:02:37.000,329,11092344,-795,0,1764075756,15139.183376929992,182.44057740000426,50640.79894704 2025-11-25,13:02:38.000,329,11092108,-795,0,1764075757,15139.163167999992,182.2854965400038,50640.77099856 2025-11-25,13:02:39.000,329,11092213,-795,0,1764075758,15139.028441800001,181.8766470000046,50640.73606296001 2025-11-25,13:02:40.000,329,11092202,-795,0,1764075759,15138.981287629991,181.60173093000049,50640.72208872 2025-11-25,13:02:41.000,329,11092261,-795,0,1764075760,15138.792670949995,181.29156920999958,50640.72907584 2025-11-25,13:02:42.000,329,11092282,-795,0,1764075761,15138.83982511999,181.06599704999826,50640.90375384001 2025-11-25,13:02:43.000,329,11092238,-795,0,1764075762,15138.873506669996,180.9109161899978,50640.80593416001 2025-11-25,13:02:44.000,329,11092311,-795,0,1764075763,15138.98802394,180.78403185000207,50640.77798568 2025-11-25,13:02:45.000,329,11092185,-795,0,1764075764,15139.041914419991,180.60780360000354,50640.694140240004 2025-11-25,13:02:46.000,329,11092267,-795,0,1764075765,15139.062123349991,180.50911577999796,50640.68715312001 2025-11-25,13:02:47.000,329,11092285,-675,0,1764075766,15138.994760249996,180.27649449000455,50640.63125616 2025-11-25,13:02:48.000,329,11092296,-795,0,1764075767,15138.940869769991,179.95223450999765,50640.645230400005 2025-11-25,13:02:49.000,329,11092159,-795,0,1764075768,15138.853297739995,179.64207279000402,50640.66619176001 2025-11-25,13:02:50.000,329,11092250,-795,0,1764075769,15138.88024297999,179.24027238000417,50640.645230400005 2025-11-25,13:02:51.000,329,11092206,-795,0,1764075770,15139.008232870001,178.94420892000198,50640.6102948 2025-11-25,13:02:52.000,329,11092267,-795,0,1764075771,15139.122750139992,178.80322632000025,50640.645230400005 2025-11-25,13:02:53.000,329,11092178,-795,0,1764075772,15139.149695380002,178.78912806000153,50640.596320560006 2025-11-25,13:02:54.000,329,11092272,-795,0,1764075773,15139.116013829997,178.53535938000277,50640.49151376 2025-11-25,13:02:55.000,329,11092224,-795,0,1764075774,15139.169904310002,178.26749243999802,50640.47055240001 2025-11-25,13:02:56.000,329,11092229,-795,0,1764075775,15139.257476339997,178.06306767000206,50640.44260392 2025-11-25,13:02:57.000,329,11092309,-795,0,1764075776,15139.270948960002,178.07716593000077,50640.358758480004 2025-11-25,13:02:58.000,329,11092309,-795,0,1764075777,15139.095804899996,177.9432324599984,50640.40068120001 2025-11-25,13:02:59.000,329,11092386,-795,0,1764075778,15138.974551319996,177.64011987000413,50640.2958744 2025-11-25,13:03:00.000,329,11092105,-795,0,1764075779,15138.954342389996,177.45684248999896,50640.33779712 2025-11-25,13:03:01.000,329,11092349,-795,0,1764075780,15138.84656143,177.21717206999892,50640.191067600004 2025-11-25,13:03:02.000,329,11092197,-795,0,1764075781,15138.88697929,177.0409438200004,50640.28888728 2025-11-25,13:03:03.000,329,11092195,-755,0,1764075782,15138.940869769991,176.8294699199978,50640.16311912001 2025-11-25,13:03:04.000,329,11092284,-795,0,1764075783,15138.934133459996,176.55455385000096,50640.156132 2025-11-25,13:03:05.000,329,11092207,-795,0,1764075784,15138.77919832999,176.34307994999836,50640.11420928001 2025-11-25,13:03:06.000,329,11092292,-795,0,1764075785,15138.792670949995,176.11045865999768,50640.023376720004 2025-11-25,13:03:07.000,329,11092317,-795,0,1764075786,15138.994760249996,175.96947606000322,50640.156132 2025-11-25,13:03:08.000,329,11092169,-795,0,1764075787,15139.318103129997,175.97652519000258,50640.10023504 2025-11-25,13:03:09.000,329,11092273,-795,0,1764075788,15139.627973389994,176.04701649000344,50640.072286560004 2025-11-25,13:03:10.000,329,11092216,-795,0,1764075789,15139.789644829994,176.06816388000152,50640.01638960001 2025-11-25,13:03:11.000,329,11092222,-795,0,1764075790,15139.789644829994,175.81439520000276,50639.94651840001 2025-11-25,13:03:12.000,329,11092283,-795,0,1764075791,15139.809853759994,175.6593143400023,50640.05831232 2025-11-25,13:03:13.000,329,11092278,-795,0,1764075792,15139.931107339995,175.40554566000355,50640.05831232 2025-11-25,13:03:14.000,329,11092319,-755,0,1764075793,15140.20729605,175.3350543600027,50640.05831232 2025-11-25,13:03:15.000,329,11092354,-795,0,1764075794,15140.510430000002,175.32800523000333,50639.93953128 2025-11-25,13:03:16.000,329,11092240,-795,0,1764075795,15140.645156199993,175.3984965300042,50640.03036384 2025-11-25,13:03:17.000,329,11092245,-795,0,1764075796,15140.456539519997,175.2222682799984,50639.974466880005 2025-11-25,13:03:18.000,329,11092235,-795,0,1764075797,15140.375703799997,174.975548729999,50639.94651840001 2025-11-25,13:03:19.000,329,11092309,-795,0,1764075798,15140.362231179992,174.8416152600039,50639.82773736001 2025-11-25,13:03:20.000,329,11092271,-795,0,1764075799,15140.409385350002,174.90505742999812,50639.95350552 2025-11-25,13:03:21.000,329,11092354,-795,0,1764075800,15140.429594280002,174.90505742999812,50639.96049264 2025-11-25,13:03:22.000,329,11092103,-795,0,1764075801,15140.328549630001,174.70063266000216,50639.84869872001 2025-11-25,13:03:23.000,329,11092297,-795,0,1764075802,15140.200559739991,174.53850267000234,50639.93953128 2025-11-25,13:03:24.000,329,11092250,-795,0,1764075803,15140.261186529991,174.36932355000317,50639.974466880005 2025-11-25,13:03:25.000,329,11092304,-795,0,1764075804,15140.362231179992,174.14375139000185,50640.023376720004 2025-11-25,13:03:26.000,329,11092209,-795,0,1764075805,15140.618210959998,174.15784965000057,50639.96747976001 2025-11-25,13:03:27.000,329,11092118,-795,0,1764075806,15140.840509189999,174.186046169998,50639.91856992001 2025-11-25,13:03:28.000,329,11092292,-795,0,1764075807,15140.97523538999,174.24243921000016,50639.876647200006 2025-11-25,13:03:29.000,329,11092277,-795,0,1764075808,15140.95502645999,174.1719479099993,50639.855685840004 2025-11-25,13:03:30.000,329,11092285,-795,0,1764075809,15141.029125869994,174.05916183000227,50639.876647200006 2025-11-25,13:03:31.000,329,11092247,-795,0,1764075810,15141.12343421,174.04506357000355,50639.736904800004 2025-11-25,13:03:32.000,329,11092275,-795,0,1764075811,15141.19753361999,174.1367022600025,50639.84869872001 2025-11-25,13:03:33.000,329,11092182,-795,0,1764075812,15141.170588379995,174.0521127000029,50639.86267296 2025-11-25,13:03:34.000,329,11092231,-795,0,1764075813,15141.130170519995,173.91113010000117,50639.904595680004 2025-11-25,13:03:35.000,329,11092173,-795,0,1764075814,15141.170588379995,173.72785272000328,50639.904595680004 2025-11-25,13:03:36.000,329,11092197,-795,0,1764075815,15141.16385207,173.5586736000041,50639.79978888001 2025-11-25,13:03:37.000,329,11092320,-795,0,1764075816,15141.271633029995,173.4317892600011,50639.91856992001 2025-11-25,13:03:38.000,329,11092234,-795,0,1764075817,15141.507403880001,173.12867666999955,50639.83472448 2025-11-25,13:03:39.000,329,11092320,-795,0,1764075818,15141.797065209998,173.1004801500021,50639.8417116 2025-11-25,13:03:40.000,329,11092296,-795,0,1764075819,15142.012627129989,173.07228363000468,50639.86966008001 2025-11-25,13:03:41.000,329,11092220,-795,0,1764075820,15142.140617019999,173.0017923300038,50639.72293056 2025-11-25,13:03:42.000,329,11092256,-795,0,1764075821,15142.30228846,172.80441668999993,50639.83472448 2025-11-25,13:03:43.000,329,11092209,-795,0,1764075822,15142.51785037999,172.48720583999966,50639.86267296 2025-11-25,13:03:44.000,329,11092180,-795,0,1764075823,15142.854665879997,172.2827810700037,50639.8417116 2025-11-25,13:03:45.000,329,11092244,-795,0,1764075824,15143.178008759998,172.21228977000283,50639.94651840001 2025-11-25,13:03:46.000,329,11092241,-795,0,1764075825,15143.467670089994,172.17704411999875,50639.93254416 2025-11-25,13:03:47.000,329,11092255,-795,0,1764075826,15143.57545104999,172.14884760000132,50639.95350552 2025-11-25,13:03:48.000,329,11092146,-795,0,1764075827,15143.649550459995,172.05720891000237,50639.89062144 2025-11-25,13:03:49.000,329,11092211,-795,0,1764075828,15143.588923669995,171.9514719600047,50639.96747976001 2025-11-25,13:03:50.000,329,11092348,-795,0,1764075829,15143.35315281999,171.79639110000426,50639.96747976001 2025-11-25,13:03:51.000,329,11092276,-795,0,1764075830,15143.238635549998,171.63426111000445,50639.79280176 2025-11-25,13:03:52.000,329,11092252,-795,0,1764075831,15143.346416509994,171.38754155999777,50640.072286560004 2025-11-25,13:03:53.000,329,11092259,-795,0,1764075832,15143.37336174999,171.26065722000203,50640.18408048001 2025-11-25,13:03:54.000,329,11092378,-795,0,1764075833,15143.508087949995,171.1690185300031,50640.08626080001 2025-11-25,13:03:55.000,329,11092235,-795,0,1764075834,15143.629341529995,171.00688854000327,50640.072286560004 2025-11-25,13:03:56.000,329,11092269,-795,0,1764075835,15143.72364987,171.02803593000135,50640.023376720004 2025-11-25,13:03:57.000,329,11092252,-795,0,1764075836,15143.811221899996,170.83066029000474,50640.191067600004 2025-11-25,13:03:58.000,329,11092187,-795,0,1764075837,15143.898793929991,170.79541464000067,50640.23299032001 2025-11-25,13:03:59.000,329,11092342,-795,0,1764075838,15143.817958209991,170.78131638000195,50640.28888728 2025-11-25,13:04:00.000,329,11092124,-795,0,1764075839,15143.919002859991,170.6755794300043,50640.2958744 2025-11-25,13:04:01.000,329,11092216,-795,0,1764075840,15143.82469452,170.63328465000086,50640.17709336 2025-11-25,13:04:02.000,329,11092244,-795,0,1764075841,15143.730386179996,170.54164596000192,50640.34478424 2025-11-25,13:04:03.000,329,11092237,-795,0,1764075842,15143.72364987,170.42181074999826,50640.38670696 2025-11-25,13:04:04.000,329,11092197,-795,0,1764075843,15143.851639759996,170.22443511000165,50640.40068120001 2025-11-25,13:04:05.000,329,11092241,-795,0,1764075844,15144.067201680002,170.104599899998,50640.4356168 2025-11-25,13:04:06.000,329,11092152,-795,0,1764075845,15144.296236219998,170.22443511000165,50640.309848640005 2025-11-25,13:04:07.000,329,11092221,-795,0,1764075846,15144.383808249993,170.15394381000078,50640.34478424 2025-11-25,13:04:08.000,329,11092183,-715,0,1764075847,15144.491589209989,169.84378208999988,50640.3657456 2025-11-25,13:04:09.000,329,11092191,-795,0,1764075848,15144.484852899994,169.58296428000176,50640.47055240001 2025-11-25,13:04:10.000,329,11092103,-795,0,1764075849,15144.63305171999,169.3009990799983,50640.379719840006 2025-11-25,13:04:11.000,329,11092298,-795,0,1764075850,15144.88229519,169.2164095199987,50640.44959104001 2025-11-25,13:04:12.000,329,11092246,-795,0,1764075851,15145.077648179991,169.0824760500036,50640.49151376 2025-11-25,13:04:13.000,329,11092272,-795,0,1764075852,15145.219110689992,169.01198475000274,50640.48452664 2025-11-25,13:04:14.000,329,11092144,-755,0,1764075853,15145.434672609998,168.91329693000444,50640.51946224001 2025-11-25,13:04:15.000,329,11092184,-795,0,1764075854,15145.576135119998,168.77936346000206,50640.505488 2025-11-25,13:04:16.000,329,11092197,-795,0,1764075855,15145.724333939994,168.68772477000311,50640.526449360004 2025-11-25,13:04:17.000,329,11092324,-795,0,1764075856,15145.83885121,168.44100522000372,50640.505488 2025-11-25,13:04:18.000,329,11092181,-795,0,1764075857,15145.93315954999,168.35641566000413,50640.53343648 2025-11-25,13:04:19.000,329,11092233,-795,0,1764075858,15145.906214309995,168.29297349000262,50640.53343648 2025-11-25,13:04:20.000,329,11092148,-795,0,1764075859,15145.731070249989,168.0674013300013,50640.65221752 2025-11-25,13:04:21.000,329,11092211,-795,0,1764075860,15145.367309510002,167.81363265000255,50640.645230400005 2025-11-25,13:04:22.000,329,11092209,-675,0,1764075861,15145.212374379997,167.55281484000443,50640.70112736 2025-11-25,13:04:23.000,329,11092156,-795,0,1764075862,15145.057439249991,167.46822528000484,50640.67317888 2025-11-25,13:04:24.000,329,11092206,-795,0,1764075863,15144.949658289996,167.38363571999798,50640.680166 2025-11-25,13:04:25.000,329,11092151,-795,0,1764075864,15144.88229519,167.24970225000288,50640.77798568 2025-11-25,13:04:26.000,329,11092231,-795,0,1764075865,15144.63978803,167.12281790999987,50640.8199084 2025-11-25,13:04:27.000,329,11092153,-795,0,1764075866,15144.363599319993,167.02413009000156,50640.87580536001 2025-11-25,13:04:28.000,329,11092221,-795,0,1764075867,15144.094146919997,166.99593357000413,50640.94567656 2025-11-25,13:04:29.000,329,11092250,-795,0,1764075868,15143.78427666,166.89724574999855,50640.910740960004 2025-11-25,13:04:30.000,329,11092234,-795,0,1764075869,15143.58218736,166.68577185000322,50640.86881824 2025-11-25,13:04:31.000,329,11092123,-715,0,1764075870,15143.33294388999,166.61528055000235,50640.95266368001 2025-11-25,13:04:32.000,329,11092205,-795,0,1764075871,15143.346416509994,166.47429795000062,50640.9596508 2025-11-25,13:04:33.000,329,11092102,-795,0,1764075872,15143.49461532999,166.3615118700036,50640.86881824 2025-11-25,13:04:34.000,329,11092233,-795,0,1764075873,15143.649550459995,166.26282404999802,50640.92471520001 2025-11-25,13:04:35.000,329,11092235,-795,0,1764075874,15143.73712248999,166.26282404999802,50640.980612160005 2025-11-25,13:04:36.000,329,11092187,-795,0,1764075875,15143.61586890999,166.15708710000035,50640.93868944 2025-11-25,13:04:37.000,329,11092333,-795,0,1764075876,15143.359889129999,165.98085885000182,50640.931702320006 2025-11-25,13:04:38.000,329,11092185,-795,0,1764075877,15143.178008759998,165.7552866900005,50641.0644576 2025-11-25,13:04:39.000,329,11092297,-795,0,1764075878,15143.103909349993,165.51561627000046,50641.02253488001 2025-11-25,13:04:40.000,329,11092145,-795,0,1764075879,15143.023073629993,165.38873193000472,50641.02253488001 2025-11-25,13:04:41.000,329,11092225,-795,0,1764075880,15142.915292669997,165.24070020000363,50640.882792480006 2025-11-25,13:04:42.000,329,11092185,-715,0,1764075881,15142.915292669997,165.06447194999782,50641.02253488001 2025-11-25,13:04:43.000,329,11092306,-795,0,1764075882,15142.847929570002,164.86004718000186,50641.08541896 2025-11-25,13:04:44.000,329,11092208,-795,0,1764075883,15142.935501599997,164.62037676000182,50640.97362504001 2025-11-25,13:04:45.000,329,11092273,-795,0,1764075884,15142.908556360002,164.4441485100033,50640.931702320006 2025-11-25,13:04:46.000,329,11092229,-795,0,1764075885,15142.915292669997,164.26087112999812,50640.97362504001 2025-11-25,13:04:47.000,329,11092187,-795,0,1764075886,15142.868138500002,164.2467728699994,50640.98759928 2025-11-25,13:04:48.000,329,11092216,-795,0,1764075887,15142.659312889991,164.33841155999835,50640.9596508 2025-11-25,13:04:49.000,329,11092198,-795,0,1764075888,15142.35617893999,164.3454606899977,50640.98759928 2025-11-25,13:04:50.000,329,11092219,-795,0,1764075889,15142.15408963999,164.2961167800022,50641.09240608001 2025-11-25,13:04:51.000,329,11092242,-795,0,1764075890,15141.952000339988,164.23267461000069,50641.03650912 2025-11-25,13:04:52.000,329,11092185,-795,0,1764075891,15141.837483069998,164.04234810000344,50641.15529016 2025-11-25,13:04:53.000,329,11092180,-795,0,1764075892,15141.871164619988,163.92251288999978,50641.197212880004 2025-11-25,13:04:54.000,329,11092246,-795,0,1764075893,15141.985681889993,163.74628464000125,50641.17625152 2025-11-25,13:04:55.000,329,11092281,-795,0,1764075894,15142.019363439998,163.68284246999974,50641.19022576001 2025-11-25,13:04:56.000,329,11092247,-715,0,1764075895,15142.2618706,163.6546459500023,50641.16926440001 2025-11-25,13:04:57.000,329,11092254,-795,0,1764075896,15142.43701465999,163.62644943000487,50641.15529016 2025-11-25,13:04:58.000,329,11092246,-795,0,1764075897,15142.51785037999,163.7180881200038,50641.14131592001 2025-11-25,13:04:59.000,329,11092186,-795,0,1764075898,15142.50437776,163.79562855000404,50641.15529016 2025-11-25,13:05:00.000,329,11092238,-795,0,1764075899,15142.35617893999,163.85907071999827,50641.2042 2025-11-25,13:05:01.000,329,11092257,-795,0,1764075900,15141.992418199989,163.62644943000487,50641.10638032 2025-11-25,13:05:02.000,329,11092184,-795,0,1764075901,15141.803801519993,163.49956509000185,50641.2042 2025-11-25,13:05:03.000,329,11092185,-795,0,1764075902,15141.857691999998,163.42907379000098,50641.10638032 2025-11-25,13:05:04.000,329,11092277,-795,0,1764075903,15141.945264029993,163.40087727000355,50641.22516136 2025-11-25,13:05:05.000,329,11092257,-795,0,1764075904,15142.13388070999,163.35153336000076,50641.218174240006 2025-11-25,13:05:06.000,329,11092227,-795,0,1764075905,15142.167562259994,163.51366335000057,50641.17625152 2025-11-25,13:05:07.000,329,11092174,-795,0,1764075906,15142.059781299999,163.63349856000423,50641.148303040005 2025-11-25,13:05:08.000,329,11092240,-795,0,1764075907,15141.857691999998,163.73218638000253,50641.19022576001 2025-11-25,13:05:09.000,329,11092292,-795,0,1764075908,15141.655602699997,163.76743202999933,50641.2740712 2025-11-25,13:05:10.000,329,11092200,-795,0,1764075909,15141.419831849991,163.88021811000363,50641.2042 2025-11-25,13:05:11.000,329,11092178,-795,0,1764075910,15141.13690682999,164.05644636000216,50641.1343288 2025-11-25,13:05:12.000,329,11092223,-795,0,1764075911,15141.06280742,164.09169200999895,50641.28804544001 2025-11-25,13:05:13.000,329,11092251,-795,0,1764075912,15140.941553839999,164.17628156999854,50641.364903760004 2025-11-25,13:05:14.000,329,11092292,-795,0,1764075913,15140.793355019989,164.12693766000302,50641.26009696001 2025-11-25,13:05:15.000,329,11092236,-795,0,1764075914,15140.806827639994,163.8520215899989,50641.3439424 2025-11-25,13:05:16.000,329,11092282,-795,0,1764075915,15140.921344909999,163.66169508000166,50641.39983936 2025-11-25,13:05:17.000,329,11092278,-795,0,1764075916,15141.27836933999,163.47841770000377,50641.39285224 2025-11-25,13:05:18.000,329,11092219,-795,0,1764075917,15141.581503289992,163.47841770000377,50641.413813600004 2025-11-25,13:05:19.000,329,11092147,-635,0,1764075918,15141.810537830002,163.2810420599999,50641.32298104 2025-11-25,13:05:20.000,329,11092265,-795,0,1764075919,15142.066517609994,163.06956816000456,50641.267084080006 2025-11-25,13:05:21.000,329,11092240,-795,0,1764075920,15142.2618706,162.8228486099979,50641.30900680001 2025-11-25,13:05:22.000,329,11092221,-795,0,1764075921,15142.32249739,162.68186601000343,50641.37189088 2025-11-25,13:05:23.000,329,11092279,-795,0,1764075922,15142.40333311,162.48449036999955,50641.35092952 2025-11-25,13:05:24.000,329,11092176,-795,0,1764075923,15142.39659679999,162.22367256000143,50641.37189088 2025-11-25,13:05:25.000,329,11092232,-795,0,1764075924,15142.19450749999,162.09678821999842,50641.4487492 2025-11-25,13:05:26.000,329,11092221,-795,0,1764075925,15141.945264029993,162.00514952999947,50641.39983936 2025-11-25,13:05:27.000,329,11092274,-795,0,1764075926,15141.756647349997,161.60334911999962,50641.39285224 2025-11-25,13:05:28.000,329,11092352,-795,0,1764075927,15141.702756869992,161.3918752200043,50641.364903760004 2025-11-25,13:05:29.000,329,11092192,-795,0,1764075928,15141.776856279997,161.35662957000022,50641.4487492 2025-11-25,13:05:30.000,329,11092186,-795,0,1764075929,15141.898109859998,161.45531738999853,50641.483684800005 2025-11-25,13:05:31.000,329,11092289,-795,0,1764075930,15141.797065209998,161.61039824999898,50641.3439424 2025-11-25,13:05:32.000,329,11092187,-795,0,1764075931,15141.480458639991,161.737282590002,50641.42778784001 2025-11-25,13:05:33.000,329,11092250,-675,0,1764075932,15141.08301635,161.6526930300024,50641.54656888001 2025-11-25,13:05:34.000,329,11092256,-795,0,1764075933,15140.746200849993,161.5892508600009,50641.651375680005 2025-11-25,13:05:35.000,329,11092294,-795,0,1764075934,15140.584529409993,161.5892508600009,50641.69329840001 2025-11-25,13:05:36.000,329,11092219,-795,0,1764075935,15140.510430000002,161.6526930300024,50641.71425976001 2025-11-25,13:05:37.000,329,11092283,-795,0,1764075936,15140.463275829992,161.70908607000456,50641.74220824001 2025-11-25,13:05:38.000,329,11092113,-795,0,1764075937,15140.355494869997,161.70203693999792,50641.71425976001 2025-11-25,13:05:39.000,329,11092279,-795,0,1764075938,15140.342022249992,161.54695608000475,50641.79111808001 2025-11-25,13:05:40.000,329,11092195,-795,0,1764075939,15140.335285939997,161.28613826999936,50641.749195360004 2025-11-25,13:05:41.000,329,11092239,-795,0,1764075940,15140.483484759992,160.90548525000486,50641.721246880006 2025-11-25,13:05:42.000,329,11092197,-795,0,1764075941,15140.685574059993,160.46139006000158,50641.819066560005 2025-11-25,13:05:43.000,329,11092315,-795,0,1764075942,15141.00218063,160.11598269000388,50641.749195360004 2025-11-25,13:05:44.000,329,11092258,-795,0,1764075943,15141.17732468999,159.85516487999848,50641.721246880006 2025-11-25,13:05:45.000,329,11092187,-795,0,1764075944,15141.11669789999,159.54500316000485,50641.6583628 2025-11-25,13:05:46.000,329,11092207,-795,0,1764075945,15140.99544431999,159.15025188000436,50641.80509232 2025-11-25,13:05:47.000,329,11092340,-795,0,1764075946,15140.874190739989,158.6568127799983,50641.62342720001 2025-11-25,13:05:48.000,329,11092359,-795,0,1764075947,15140.759673469998,158.24796323999908,50641.71425976001 2025-11-25,13:05:49.000,329,11092258,-795,0,1764075948,15140.779882399998,158.08583324999927,50641.82605368 2025-11-25,13:05:50.000,329,11092330,-795,0,1764075949,15140.766409779993,157.9800963000016,50641.7981052 2025-11-25,13:05:51.000,329,11092207,-795,0,1764075950,15140.422857969992,158.0294402100044,50641.79111808001 2025-11-25,13:05:52.000,329,11092342,-795,0,1764075951,15140.052360919995,157.98714543000096,50641.84701504 2025-11-25,13:05:53.000,329,11092264,-795,0,1764075952,15139.567346599993,157.90960500000074,50641.867976400004 2025-11-25,13:05:54.000,329,11092174,-795,0,1764075953,15139.190113240002,157.7333767500022,50641.916886240004 2025-11-25,13:05:55.000,329,11092330,-795,0,1764075954,15138.77919832999,157.7192784900035,50641.902912 2025-11-25,13:05:56.000,329,11092238,-795,0,1764075955,15138.66468106,157.76157326999964,50641.937847600006 2025-11-25,13:05:57.000,329,11092195,-795,0,1764075956,15138.58384534,158.02239107999776,50641.867976400004 2025-11-25,13:05:58.000,329,11092373,-795,0,1764075957,15138.543427479999,158.12107890000334,50641.87496352 2025-11-25,13:05:59.000,329,11092306,-795,0,1764075958,15138.455855449989,158.28320889000315,50641.88195064001 2025-11-25,13:06:00.000,329,11092298,-795,0,1764075959,15138.166194119993,158.6356653900002,50641.88195064001 2025-11-25,13:06:01.000,329,11092179,-795,0,1764075960,15137.970841130002,158.7836971200013,50641.819066560005 2025-11-25,13:06:02.000,329,11092210,-755,0,1764075961,15137.869796480001,159.05156405999878,50641.88195064001 2025-11-25,13:06:03.000,329,11092253,-715,0,1764075962,15137.863060169992,159.3899223000044,50641.7981052 2025-11-25,13:06:04.000,329,11092194,-795,0,1764075963,15137.896741719996,159.62959272000444,50641.79111808001 2025-11-25,13:06:05.000,329,11092228,-795,0,1764075964,15137.997786369997,159.85516487999848,50641.84002792001 2025-11-25,13:06:06.000,329,11092257,-795,0,1764075965,15138.179666739998,159.9820492200015,50641.728234 2025-11-25,13:06:07.000,329,11092331,-795,0,1764075966,15138.51648223999,160.045491390003,50641.749195360004 2025-11-25,13:06:08.000,329,11092276,-635,0,1764075967,15138.961078699991,160.27106355000433,50641.73522112 2025-11-25,13:06:09.000,329,11092217,-795,0,1764075968,15139.466301949993,160.21467051000218,50641.64438856001 2025-11-25,13:06:10.000,329,11092301,-795,0,1764075969,15139.97826150999,160.29926007000176,50641.728234 2025-11-25,13:06:11.000,329,11092232,-795,0,1764075970,15140.315077009996,160.33450571999856,50641.413813600004 2025-11-25,13:06:12.000,329,11092311,-795,0,1764075971,15140.503693689992,160.31335833000048,50641.49765904 2025-11-25,13:06:13.000,329,11092202,-795,0,1764075972,15140.496957379997,160.2781126800037,50641.50464616001 2025-11-25,13:06:14.000,329,11092282,-795,0,1764075973,15140.470012140002,160.18647399000474,50641.47669768001 2025-11-25,13:06:15.000,329,11092155,-795,0,1764075974,15140.436330589997,160.00319660999958,50641.45573632001 2025-11-25,13:06:16.000,329,11092218,-795,0,1764075975,15140.456539519997,160.0172948699983,50641.5186204 2025-11-25,13:06:17.000,329,11092293,-795,0,1764075976,15140.308340700001,159.8833614000032,50641.56753024 2025-11-25,13:06:18.000,329,11092220,-795,0,1764075977,15139.99847043999,159.67893662999995,50641.50464616001 2025-11-25,13:06:19.000,329,11092129,-795,0,1764075978,15139.641446009999,159.49565925000206,50641.5884916 2025-11-25,13:06:20.000,329,11092159,-795,0,1764075979,15139.446093019993,159.41106969000248,50641.63041432 2025-11-25,13:06:21.000,329,11092188,-795,0,1764075980,15139.371993610002,159.36877490999905,50641.67233704001 2025-11-25,13:06:22.000,329,11092309,-795,0,1764075981,15139.257476339997,159.44631533999927,50641.60945296 2025-11-25,13:06:23.000,329,11092216,-795,0,1764075982,15139.122750139992,159.3617257799997,50641.62342720001 2025-11-25,13:06:24.000,329,11092180,-795,0,1764075983,15138.934133459996,159.26303796000138,50641.64438856001 2025-11-25,13:06:25.000,329,11092186,-795,0,1764075984,15138.691626299995,159.31238187000417,50641.62342720001 2025-11-25,13:06:26.000,329,11092323,-635,0,1764075985,15138.361547109998,159.51680664000014,50641.66534992 2025-11-25,13:06:27.000,329,11092303,-795,0,1764075986,15138.044940539992,159.65778924000188,50641.6583628 2025-11-25,13:06:28.000,329,11092235,-795,0,1764075987,15137.930423270001,159.87631227000384,50641.651375680005 2025-11-25,13:06:29.000,329,11092183,-795,0,1764075988,15137.755279209996,160.1935231200041,50641.602465840006 2025-11-25,13:06:30.000,329,11092281,-795,0,1764075989,15137.60708039,160.55302875000052,50641.67233704001 2025-11-25,13:06:31.000,329,11092197,-795,0,1764075990,15137.29721012999,160.70810961000097,50641.52560752001 2025-11-25,13:06:32.000,329,11092183,-795,0,1764075991,15136.987339869993,160.85614134000207,50641.52560752001 2025-11-25,13:06:33.000,329,11092259,-795,0,1764075992,15136.744832709992,160.79974829999992,50641.553556000006 2025-11-25,13:06:34.000,329,11092244,-795,0,1764075993,15136.758305329997,160.82794482000463,50641.54656888001 2025-11-25,13:06:35.000,329,11092268,-795,0,1764075994,15136.953658320002,160.91253438000422,50641.4487492 2025-11-25,13:06:36.000,329,11092259,-795,0,1764075995,15137.128802379993,161.02532046000124,50641.532594640004 2025-11-25,13:06:37.000,329,11092192,-795,0,1764075996,15137.290473819994,161.01122220000252,50641.364903760004 2025-11-25,13:06:38.000,329,11092311,-795,0,1764075997,15137.3443643,160.89843611999822,50641.35791664001 2025-11-25,13:06:39.000,329,11092234,-795,0,1764075998,15137.371309539994,160.8490922100027,50641.33695528001 2025-11-25,13:06:40.000,329,11092214,-795,0,1764075999,15137.46561788,160.6869622200029,50641.28105832 2025-11-25,13:06:41.000,329,11092235,-795,0,1764076000,15137.593607769995,160.46139006000158,50641.050483360006 2025-11-25,13:06:42.000,329,11092227,-795,0,1764076001,15137.7485429,160.34860398000455,50641.16227728 2025-11-25,13:06:43.000,329,11092162,-795,0,1764076002,15137.809169690001,160.21467051000218,50641.28105832 2025-11-25,13:06:44.000,329,11092301,-795,0,1764076003,15137.788960760001,160.05254052000237,50641.15529016 2025-11-25,13:06:45.000,329,11092268,-795,0,1764076004,15137.72833397,159.87631227000384,50641.197212880004 2025-11-25,13:06:46.000,329,11092240,-795,0,1764076005,15137.735070279996,159.5520522900042,50641.23214848 2025-11-25,13:06:47.000,329,11092277,-795,0,1764076006,15137.822642309991,159.460413599998,50641.148303040005 2025-11-25,13:06:48.000,329,11092298,-795,0,1764076007,15137.822642309991,159.3405783900016,50641.218174240006 2025-11-25,13:06:49.000,329,11092237,-795,0,1764076008,15137.775488139996,159.20664491999923,50641.22516136 2025-11-25,13:06:50.000,329,11092310,-795,0,1764076009,15137.62728932,159.10795710000093,50641.246122720004 2025-11-25,13:06:51.000,329,11092267,-795,0,1764076010,15137.3443643,158.98812189000455,50641.2740712 2025-11-25,13:06:52.000,329,11092321,-795,0,1764076011,15137.216374409989,158.91058146000432,50641.315993920005 2025-11-25,13:06:53.000,329,11092253,-795,0,1764076012,15136.960394629998,159.04451492999942,50641.32298104 2025-11-25,13:06:54.000,329,11092279,-795,0,1764076013,15136.670733300001,159.0938588400022,50641.315993920005 2025-11-25,13:06:55.000,329,11092286,-755,0,1764076014,15136.354126729995,159.15730101000372,50641.37887800001 2025-11-25,13:06:56.000,329,11092330,-795,0,1764076015,15136.15877373999,159.2277923100046,50641.3439424 2025-11-25,13:06:57.000,329,11092217,-795,0,1764076016,15136.003838609999,159.31238187000417,50641.413813600004 2025-11-25,13:06:58.000,329,11092303,-795,0,1764076017,15135.869112409993,159.31238187000417,50641.37887800001 2025-11-25,13:06:59.000,329,11092230,-795,0,1764076018,15135.835430859988,159.3264801300029,50641.37887800001 2025-11-25,13:07:00.000,329,11092224,-795,0,1764076019,15135.754595140002,159.4251679500012,50641.35791664001 2025-11-25,13:07:01.000,329,11092166,-795,0,1764076020,15135.660286799997,159.60844532999909,50641.35092952 2025-11-25,13:07:02.000,329,11092193,-635,0,1764076021,15135.512087980002,159.72828054000274,50641.32298104 2025-11-25,13:07:03.000,329,11092237,-795,0,1764076022,15135.451461190001,159.98909835000086,50641.25310984 2025-11-25,13:07:04.000,329,11092256,-795,0,1764076023,15135.444724879992,160.34860398000455,50641.28105832 2025-11-25,13:07:05.000,329,11092337,-795,0,1764076024,15135.12811831,160.70106048000162,50641.25310984 2025-11-25,13:07:06.000,329,11092266,-795,0,1764076025,15134.892347459994,160.76450265000312,50641.218174240006 2025-11-25,13:07:07.000,329,11092248,-795,0,1764076026,15134.737412329989,160.820895689998,50641.25310984 2025-11-25,13:07:08.000,329,11092263,-795,0,1764076027,15134.737412329989,160.96187828999973,50641.16926440001 2025-11-25,13:07:09.000,329,11092238,-635,0,1764076028,15134.89908376999,161.22269609999785,50641.14131592001 2025-11-25,13:07:10.000,329,11092205,-795,0,1764076029,15134.96644687,161.405973480003,50641.1343288 2025-11-25,13:07:11.000,329,11092252,-795,0,1764076030,15135.00012841999,161.6385947700037,50641.00157352001 2025-11-25,13:07:12.000,329,11092325,-795,0,1764076031,15134.932765319994,161.69498780999857,50641.03650912 2025-11-25,13:07:13.000,329,11092252,-795,0,1764076032,15134.83845697999,161.7866265000048,50641.10638032 2025-11-25,13:07:14.000,329,11092248,-755,0,1764076033,15134.872138529994,161.75842998000007,50640.97362504001 2025-11-25,13:07:15.000,329,11092160,-795,0,1764076034,15135.00012841999,161.87121606000437,50640.98759928 2025-11-25,13:07:16.000,329,11092222,-795,0,1764076035,15135.28978975,161.87121606000437,50641.029522000004 2025-11-25,13:07:17.000,329,11092354,-795,0,1764076036,15135.539033219997,161.81482302000222,50640.91772808 2025-11-25,13:07:18.000,329,11092197,-795,0,1764076037,15135.936475509989,161.80777389000286,50641.07144472001 2025-11-25,13:07:19.000,329,11092274,-795,0,1764076038,15136.333917799995,161.8853143200031,50640.910740960004 2025-11-25,13:07:20.000,329,11092259,-795,0,1764076039,15136.515798169996,161.92760909999924,50640.95266368001 2025-11-25,13:07:21.000,329,11092235,-795,0,1764076040,15136.50906186,161.8853143200031,50640.8897796 2025-11-25,13:07:22.000,329,11092346,-755,0,1764076041,15136.495589239996,161.87121606000437,50641.00157352001 2025-11-25,13:07:23.000,329,11092340,-795,0,1764076042,15136.32044517999,161.76547910999943,50641.050483360006 2025-11-25,13:07:24.000,329,11092213,-795,0,1764076043,15136.071201709994,161.39892435000365,50641.16227728 2025-11-25,13:07:25.000,329,11092209,-795,0,1764076044,15135.835430859988,161.0817135000034,50641.21118712001 2025-11-25,13:07:26.000,329,11092231,-795,0,1764076045,15135.741122519998,160.89843611999822,50641.218174240006 2025-11-25,13:07:27.000,329,11092315,-795,0,1764076046,15135.626605249992,160.77155178000248,50641.32298104 2025-11-25,13:07:28.000,329,11092343,-795,0,1764076047,15135.303262369991,160.7504043900044,50641.25310984 2025-11-25,13:07:29.000,329,11092184,-795,0,1764076048,15134.92602901,160.54597962000116,50641.45573632001 2025-11-25,13:07:30.000,329,11092216,-795,0,1764076049,15134.542059339998,160.49663570999837,50641.49765904 2025-11-25,13:07:31.000,329,11092345,-795,0,1764076050,15134.04357239999,160.46843919000094,50641.44176208 2025-11-25,13:07:32.000,329,11092303,-795,0,1764076051,15133.80106523999,160.45434093000222,50641.56753024 2025-11-25,13:07:33.000,329,11092277,-795,0,1764076052,15133.592239629994,160.60942179000267,50641.581504480004 2025-11-25,13:07:34.000,329,11092120,-795,0,1764076053,15133.390150329993,160.80679742999928,50641.61644008 2025-11-25,13:07:35.000,329,11092274,-795,0,1764076054,15133.100488999997,161.15925393000362,50641.66534992 2025-11-25,13:07:36.000,329,11092218,-795,0,1764076055,15132.82430028999,161.25794175000192,50641.59547872001 2025-11-25,13:07:37.000,329,11092313,-795,0,1764076056,15132.72325563999,161.4905630400026,50641.56753024 2025-11-25,13:07:38.000,329,11092241,-795,0,1764076057,15132.68283777999,161.61039824999898,50641.413813600004 2025-11-25,13:07:39.000,329,11092183,-795,0,1764076058,15132.676101469995,161.87826519000373,50641.37887800001 2025-11-25,13:07:40.000,329,11092197,-795,0,1764076059,15132.716519329995,162.01219865999883,50641.35791664001 2025-11-25,13:07:41.000,329,11092160,-755,0,1764076060,15132.56832051,162.0192477899982,50641.33695528001 2025-11-25,13:07:42.000,329,11092249,-795,0,1764076061,15132.44033061999,161.9840021400014,50641.267084080006 2025-11-25,13:07:43.000,329,11092282,-635,0,1764076062,15132.372967519994,161.97695301000203,50641.28804544001 2025-11-25,13:07:44.000,329,11092255,-795,0,1764076063,15132.346022279999,162.0192477899982,50641.25310984 2025-11-25,13:07:45.000,329,11092180,-795,0,1764076064,15132.191087149993,161.9981004000001,50641.246122720004 2025-11-25,13:07:46.000,329,11092173,-795,0,1764076065,15132.157405599988,161.91351084000053,50641.218174240006 2025-11-25,13:07:47.000,329,11092256,-795,0,1764076066,15132.137196669988,161.82187215000158,50641.22516136 2025-11-25,13:07:48.000,329,11092340,-795,0,1764076067,15132.359494899989,161.84301953999966,50641.10638032 2025-11-25,13:07:49.000,329,11092125,-795,0,1764076068,15132.319077039989,161.8994125800018,50641.15529016 2025-11-25,13:07:50.000,329,11092333,-795,0,1764076069,15132.305604419998,161.91351084000053,50641.17625152 2025-11-25,13:07:51.000,329,11092211,-795,0,1764076070,15132.076569880002,161.74433172000136,50641.0644576 2025-11-25,13:07:52.000,329,11092267,-715,0,1764076071,15131.968788919992,161.59629999000026,50641.17625152 2025-11-25,13:07:53.000,329,11092239,-795,0,1764076072,15131.908162129992,161.57515260000218,50641.21118712001 2025-11-25,13:07:54.000,329,11092177,-795,0,1764076073,15131.908162129992,161.6244965099977,50641.22516136 2025-11-25,13:07:55.000,329,11092221,-795,0,1764076074,15131.827326409992,161.6526930300024,50641.23913560001 2025-11-25,13:07:56.000,329,11092238,-795,0,1764076075,15131.658918659996,161.70908607000456,50641.246122720004 2025-11-25,13:07:57.000,329,11092185,-795,0,1764076076,15131.45009305,161.53285781999875,50641.26009696001 2025-11-25,13:07:58.000,329,11092274,-795,0,1764076077,15131.295157919994,161.41302261000237,50641.22516136 2025-11-25,13:07:59.000,329,11092180,-795,0,1764076078,15131.180640649989,161.36367869999958,50641.2740712 2025-11-25,13:08:00.000,329,11092125,-795,0,1764076079,15131.146959099999,161.34958044000086,50641.28105832 2025-11-25,13:08:01.000,329,11092166,-795,0,1764076080,15131.039178139989,161.3918752200043,50641.23214848 2025-11-25,13:08:02.000,329,11092347,-755,0,1764076081,15131.086332309998,161.38482608999766,50641.246122720004 2025-11-25,13:08:03.000,329,11092204,-795,0,1764076082,15131.173904339994,161.54695608000475,50641.2740712 2025-11-25,13:08:04.000,329,11092248,-795,0,1764076083,15131.26147636999,161.71613520000392,50641.267084080006 2025-11-25,13:08:05.000,329,11092174,-795,0,1764076084,15131.133486479994,161.9346582299986,50641.28105832 2025-11-25,13:08:06.000,329,11092280,-795,0,1764076085,15130.931397179993,161.99105127000075,50641.21118712001 2025-11-25,13:08:07.000,329,11092261,-795,0,1764076086,15130.668681089992,162.08973908999906,50641.12734168 2025-11-25,13:08:08.000,329,11092199,-795,0,1764076087,15130.486800719991,162.09678821999842,50641.12035456001 2025-11-25,13:08:09.000,329,11092175,-795,0,1764076088,15130.23082094,162.21662343000207,50641.16227728 2025-11-25,13:08:10.000,329,11092227,-795,0,1764076089,15130.055676879994,162.20252517000336,50641.1343288 2025-11-25,13:08:11.000,329,11092262,-795,0,1764076090,15129.900741749989,162.15318126000057,50641.03650912 2025-11-25,13:08:12.000,329,11092159,-795,0,1764076091,15130.075885809994,162.25891820999823,50641.218174240006 2025-11-25,13:08:13.000,329,11092259,-795,0,1764076092,15130.19040308,162.33645863999845,50641.148303040005 2025-11-25,13:08:14.000,329,11092206,-795,0,1764076093,15130.298184039995,162.41399906999868,50641.11336744 2025-11-25,13:08:15.000,329,11092168,-795,0,1764076094,15130.43291024,162.49858862999827,50641.04349624001 2025-11-25,13:08:16.000,329,11092299,-795,0,1764076095,15130.520482269996,162.76645557000302,50641.00157352001 2025-11-25,13:08:17.000,329,11092168,-795,0,1764076096,15130.547427509991,162.9144873000041,50641.00856064 2025-11-25,13:08:18.000,329,11092243,-555,0,1764076097,15130.567636439991,162.8510451300026,50641.00157352001 2025-11-25,13:08:19.000,329,11092232,-795,0,1764076098,15130.641735849997,162.97792946999834,50640.910740960004 2025-11-25,13:08:20.000,329,11092392,-795,0,1764076099,15130.729307879992,162.9990768600037,50640.91772808 2025-11-25,13:08:21.000,329,11092169,-795,0,1764076100,15130.702362639997,163.02727338000113,50640.90375384001 2025-11-25,13:08:22.000,329,11092221,-795,0,1764076101,15130.695626330002,163.1964525000003,50640.8897796 2025-11-25,13:08:23.000,329,11092256,-795,0,1764076102,15130.547427509991,163.33038597000268,50640.80593416001 2025-11-25,13:08:24.000,329,11092203,-795,0,1764076103,15130.40596499999,163.2810420599999,50640.89676672 2025-11-25,13:08:25.000,329,11092208,-795,0,1764076104,15130.36554713999,163.07661729000392,50640.85484400001 2025-11-25,13:08:26.000,329,11092223,-795,0,1764076105,15130.41270131,163.1330103299988,50640.86881824 2025-11-25,13:08:27.000,329,11092202,-795,0,1764076106,15130.41270131,163.11891207000008,50640.7500372 2025-11-25,13:08:28.000,329,11092309,-795,0,1764076107,15130.37228345,163.09071555000264,50640.8199084 2025-11-25,13:08:29.000,329,11092364,-795,0,1764076108,15130.237557249995,163.15415772000415,50640.73606296001 2025-11-25,13:08:30.000,329,11092276,-795,0,1764076109,15130.10283104999,163.2598946700018,50640.72208872 2025-11-25,13:08:31.000,329,11092226,-795,0,1764076110,15129.98157746999,163.2951403199986,50640.63824328001 2025-11-25,13:08:32.000,329,11092244,-795,0,1764076111,15129.900741749989,163.3444842300014,50640.680166 2025-11-25,13:08:33.000,329,11092150,-795,0,1764076112,15129.819906029988,163.555958130004,50640.743050080004 2025-11-25,13:08:34.000,329,11092305,-795,0,1764076113,15129.698652450003,163.541859869998,50640.62426904 2025-11-25,13:08:35.000,329,11092161,-795,0,1764076114,15129.597607800002,163.56300726000336,50640.70112736 2025-11-25,13:08:36.000,329,11092202,-795,0,1764076115,15129.698652450003,163.6546459500023,50640.72907584 2025-11-25,13:08:37.000,329,11092239,-795,0,1764076116,15129.759279239988,163.71103899000445,50640.72907584 2025-11-25,13:08:38.000,329,11092270,-795,0,1764076117,15129.536981010002,163.8379233300002,50640.715101600006 2025-11-25,13:08:39.000,329,11092178,-795,0,1764076118,15129.314682780001,163.8026776800034,50640.68715312001 2025-11-25,13:08:40.000,329,11092213,-795,0,1764076119,15129.03175776,163.74628464000125,50640.715101600006 2025-11-25,13:08:41.000,329,11092243,-795,0,1764076120,15128.876822629994,163.79562855000404,50640.61728192001 2025-11-25,13:08:42.000,329,11092220,-795,0,1764076121,15128.701678569989,163.9507094100045,50640.73606296001 2025-11-25,13:08:43.000,329,11092273,-795,0,1764076122,15128.445698789998,164.1128394000043,50640.66619176001 2025-11-25,13:08:44.000,329,11092287,-795,0,1764076123,15128.290763659992,164.32431329999963,50640.63125616 2025-11-25,13:08:45.000,329,11092261,-795,0,1764076124,15128.122355909996,164.52168894000351,50640.56837208001 2025-11-25,13:08:46.000,329,11092216,-755,0,1764076125,15127.90679398999,164.7543102300042,50640.547410720006 2025-11-25,13:08:47.000,329,11092243,-795,0,1764076126,15127.86637612999,164.86709631000122,50640.51247512 2025-11-25,13:08:48.000,329,11092264,-795,0,1764076127,15127.85290351,165.1349632499987,50640.42164256001 2025-11-25,13:08:49.000,329,11092116,-795,0,1764076128,15127.70470468999,165.41692845000216,50640.379719840006 2025-11-25,13:08:50.000,329,11092218,-795,0,1764076129,15127.522824319989,165.6565988700022,50640.39369408 2025-11-25,13:08:51.000,329,11092165,-795,0,1764076130,15127.273580849993,165.71299191000435,50640.32382288 2025-11-25,13:08:52.000,329,11092169,-795,0,1764076131,15127.206217749997,165.67069713000092,50640.39369408 2025-11-25,13:08:53.000,329,11092109,-795,0,1764076132,15127.293789779993,165.62840235000476,50640.260938800006 2025-11-25,13:08:54.000,329,11092190,-795,0,1764076133,15127.596923729994,165.64954974000284,50640.2260032 2025-11-25,13:08:55.000,329,11092193,-795,0,1764076134,15128.021311259996,165.79053234000457,50640.28190016001 2025-11-25,13:08:56.000,329,11092261,-795,0,1764076135,15128.432226169993,165.9667605900031,50640.12818352 2025-11-25,13:08:57.000,329,11092263,-795,0,1764076136,15128.829668459999,166.22757840000122,50640.06529944001 2025-11-25,13:08:58.000,329,11092221,-795,0,1764076137,15128.84987739,166.53069099000277,50640.00241536 2025-11-25,13:08:59.000,329,11092303,-795,0,1764076138,15128.681469639989,166.73511575999873,50639.974466880005 2025-11-25,13:09:00.000,329,11092331,-795,0,1764076139,15128.513061889993,166.7421648899981,50639.94651840001 2025-11-25,13:09:01.000,329,11092313,-795,0,1764076140,15128.465907719998,166.69282098000258,50639.84869872001 2025-11-25,13:09:02.000,329,11092270,-795,0,1764076141,15128.479380340003,166.608231420003,50639.95350552 2025-11-25,13:09:03.000,329,11092238,-795,0,1764076142,15128.580424989988,166.7703614100028,50639.89062144 2025-11-25,13:09:04.000,329,11092295,-795,0,1764076143,15128.634315469993,166.88314748999983,50639.94651840001 2025-11-25,13:09:05.000,329,11092328,-795,0,1764076144,15128.694942259994,166.97478617999877,50639.94651840001 2025-11-25,13:09:06.000,329,11092290,-795,0,1764076145,15128.566952369998,166.98888444000477,50639.93254416 2025-11-25,13:09:07.000,329,11092230,-795,0,1764076146,15128.331181519992,166.9536387900007,50639.86267296 2025-11-25,13:09:08.000,329,11092200,-795,0,1764076147,15128.095410670001,167.1016705200018,50639.89062144 2025-11-25,13:09:09.000,329,11092300,-795,0,1764076148,15127.97415709,167.15806356000394,50639.806776000005 2025-11-25,13:09:10.000,329,11092311,-795,0,1764076149,15127.879848749995,167.44002876000013,50639.76485328 2025-11-25,13:09:11.000,329,11092196,-795,0,1764076150,15127.88658505999,167.74314135000168,50639.71594344 2025-11-25,13:09:12.000,329,11092267,-795,0,1764076151,15127.83269458,167.73609222000232,50639.75087904001 2025-11-25,13:09:13.000,329,11092159,-795,0,1764076152,15127.58345110999,167.84887829999934,50639.79280176 2025-11-25,13:09:14.000,329,11092326,-795,0,1764076153,15127.253371919993,167.94756611999765,50639.71594344 2025-11-25,13:09:15.000,329,11092320,-795,0,1764076154,15126.936765350001,167.84887829999934,50639.7718404 2025-11-25,13:09:16.000,329,11092105,-795,0,1764076155,15126.822248079996,167.81363265000255,50639.79280176 2025-11-25,13:09:17.000,329,11092141,-755,0,1764076156,15126.950237969992,167.89822221000213,50639.70196920001 2025-11-25,13:09:18.000,329,11092244,-795,0,1764076157,15127.064755239997,167.9052713400015,50639.69498208 2025-11-25,13:09:19.000,329,11092241,-795,0,1764076158,15127.152327269992,168.06035220000194,50639.71594344 2025-11-25,13:09:20.000,329,11092225,-795,0,1764076159,15127.199481440002,168.19428567000432,50639.71594344 2025-11-25,13:09:21.000,329,11092351,-755,0,1764076160,15127.017601070002,168.23658045000047,50639.61113664001 2025-11-25,13:09:22.000,329,11092227,-795,0,1764076161,15127.004128449997,168.1167452400041,50639.708956320006 2025-11-25,13:09:23.000,329,11092304,-795,0,1764076162,15127.031073689992,167.97576264000236,50639.77882752001 2025-11-25,13:09:24.000,329,11092232,-795,0,1764076163,15127.118645720002,168.1026469799981,50639.736904800004 2025-11-25,13:09:25.000,329,11092147,-795,0,1764076164,15127.233162989993,168.18018740999833,50639.65305936 2025-11-25,13:09:26.000,329,11092309,-795,0,1764076165,15127.145590959997,168.2647769699979,50639.67402072 2025-11-25,13:09:27.000,329,11092165,-795,0,1764076166,15127.071491549992,168.1519908900009,50639.806776000005 2025-11-25,13:09:28.000,329,11092217,-795,0,1764076167,15127.192745129993,168.01100828999915,50639.64607224 2025-11-25,13:09:29.000,329,11092181,-795,0,1764076168,15127.199481440002,167.96166438000364,50639.64607224 2025-11-25,13:09:30.000,329,11092205,-795,0,1764076169,15127.347680259998,167.84887829999934,50639.63209800001 2025-11-25,13:09:31.000,329,11092328,-795,0,1764076170,15127.516088009994,167.8206817800019,50639.541265440006 2025-11-25,13:09:32.000,329,11092258,-795,0,1764076171,15127.799013029995,167.72904309000296,50639.64607224 2025-11-25,13:09:33.000,329,11092270,-795,0,1764076172,15128.142564839996,167.6726500500008,50639.60414952 2025-11-25,13:09:34.000,329,11092260,-795,0,1764076173,15128.513061889993,167.72904309000296,50639.47838136 2025-11-25,13:09:35.000,329,11092190,-795,0,1764076174,15128.789250599999,167.510520060001,50639.43645864 2025-11-25,13:09:36.000,329,11092211,-795,0,1764076175,15129.10585716999,167.44002876000013,50639.3875488 2025-11-25,13:09:37.000,329,11092190,-795,0,1764076176,15129.449408979992,167.50347093000164,50639.401523040004 2025-11-25,13:09:38.000,329,11092333,-795,0,1764076177,15129.624553039997,167.56691310000315,50639.32466472001 2025-11-25,13:09:39.000,329,11092281,-795,0,1764076178,15129.691916139993,167.3624883299999,50639.28972912 2025-11-25,13:09:40.000,329,11092311,-795,0,1764076179,15129.806433409998,167.13691616999859,50639.44344576001 2025-11-25,13:09:41.000,329,11092230,-795,0,1764076180,15129.941159609989,166.92544227000326,50639.22684504001 2025-11-25,13:09:42.000,329,11092174,-795,0,1764076181,15130.04220425999,166.88314748999983,50639.31069048 2025-11-25,13:09:43.000,329,11092211,-795,0,1764076182,15130.04894057,166.83380358000431,50639.43645864 2025-11-25,13:09:44.000,329,11092152,-715,0,1764076183,15130.08262211999,166.78445967000152,50639.373574560006 2025-11-25,13:09:45.000,329,11092244,-795,0,1764076184,15130.02199532999,166.62937881000107,50639.541265440006 2025-11-25,13:09:46.000,329,11092350,-795,0,1764076185,15130.12303997999,166.55183838000085,50639.42947152 2025-11-25,13:09:47.000,329,11092193,-795,0,1764076186,15130.26450248999,166.34036447999824,50639.422484400005 2025-11-25,13:09:48.000,329,11092262,-795,0,1764076187,15130.338601899995,166.38970839000103,50639.39453592001 2025-11-25,13:09:49.000,329,11092227,-795,0,1764076188,15130.31165666,166.24167665999994,50639.49235560001 2025-11-25,13:09:50.000,329,11092257,-795,0,1764076189,15130.338601899995,166.19233275000443,50639.49934272 2025-11-25,13:09:51.000,329,11092130,-795,0,1764076190,15130.36554713999,166.1641362299997,50639.42947152 2025-11-25,13:09:52.000,329,11092246,-795,0,1764076191,15130.358810829995,166.26987318000465,50639.39453592001 2025-11-25,13:09:53.000,329,11092209,-795,0,1764076192,15130.379019759996,166.17823448999843,50639.44344576001 2025-11-25,13:09:54.000,329,11092292,-795,0,1764076193,15130.500273339996,166.19233275000443,50639.49235560001 2025-11-25,13:09:55.000,329,11092231,-795,0,1764076194,15130.641735849997,166.25577491999866,50639.43645864 2025-11-25,13:09:56.000,329,11092292,-795,0,1764076195,15130.803407289997,166.36856100000296,50639.36658744001 2025-11-25,13:09:57.000,329,11092247,-795,0,1764076196,15130.789934669992,166.53774012000213,50639.51331696001 2025-11-25,13:09:58.000,329,11092241,-795,0,1764076197,15130.533954890001,166.58003489999828,50639.49934272 2025-11-25,13:09:59.000,329,11092291,-795,0,1764076198,15130.26450248999,166.56593663999956,50639.569213920004 2025-11-25,13:10:00.000,329,11092170,-795,0,1764076199,15130.055676879994,166.25577491999866,50639.569213920004 2025-11-25,13:10:01.000,329,11092304,-795,0,1764076200,15129.988313779999,166.1147923200042,50639.43645864 2025-11-25,13:10:02.000,329,11092254,-795,0,1764076201,15130.28471141999,166.22052927000186,50639.48536848 2025-11-25,13:10:03.000,329,11092259,-795,0,1764076202,15130.45311917,166.32626621999952,50639.61113664001 2025-11-25,13:10:04.000,329,11092332,-795,0,1764076203,15130.459855479996,166.44610143000318,50639.50632984 2025-11-25,13:10:05.000,329,11092134,-795,0,1764076204,15130.399228689996,166.38970839000103,50639.62511088 2025-11-25,13:10:06.000,329,11092324,-795,0,1764076205,15130.28471141999,166.22757840000122,50639.49934272 2025-11-25,13:10:07.000,329,11092148,-795,0,1764076206,15130.338601899995,166.09364492999885,50639.53427832001 2025-11-25,13:10:08.000,329,11092230,-795,0,1764076207,15130.520482269996,166.13593971000228,50639.78581464 2025-11-25,13:10:09.000,329,11092271,-795,0,1764076208,15130.608054299992,166.09364492999885,50639.72293056 2025-11-25,13:10:10.000,329,11092231,-795,0,1764076209,15130.789934669992,165.94561319999775,50639.66004648001 2025-11-25,13:10:11.000,329,11092240,-795,0,1764076210,15130.951606109993,165.88922016000288,50639.63209800001 2025-11-25,13:10:12.000,329,11092110,-795,0,1764076211,15131.072859689993,165.79053234000457,50639.5971624 2025-11-25,13:10:13.000,329,11092199,-795,0,1764076212,15131.24126743999,165.89626929000224,50639.66004648001 2025-11-25,13:10:14.000,329,11092310,-795,0,1764076213,15131.59155556,165.88922016000288,50639.72991768001 2025-11-25,13:10:15.000,329,11092261,-795,0,1764076214,15131.706072829991,165.95971146000375,50639.61812376 2025-11-25,13:10:16.000,329,11092140,-795,0,1764076215,15131.820590099996,165.98085885000182,50639.68100784001 2025-11-25,13:10:17.000,329,11092149,-795,0,1764076216,15131.813853790001,165.79758147000393,50639.67402072 2025-11-25,13:10:18.000,329,11092260,-795,0,1764076217,15131.901425819997,165.69889364999835,50639.708956320006 2025-11-25,13:10:19.000,329,11092236,-795,0,1764076218,15132.083306189998,165.66364800000156,50639.72293056 2025-11-25,13:10:20.000,329,11092127,-795,0,1764076219,15132.325813349998,165.74118843000178,50639.69498208 2025-11-25,13:10:21.000,329,11092163,-795,0,1764076220,15132.298868109989,165.91036755000096,50639.61113664001 2025-11-25,13:10:22.000,329,11092353,-795,0,1764076221,15132.197823459988,165.8680727700048,50639.71594344 2025-11-25,13:10:23.000,329,11092256,-795,0,1764076222,15132.116987740003,165.88922016000288,50639.6670336 2025-11-25,13:10:24.000,329,11092247,-795,0,1764076223,15132.164141909998,165.5579110500039,50639.70196920001 2025-11-25,13:10:25.000,329,11092233,-795,0,1764076224,15132.211296079993,165.41692845000216,50639.7718404 2025-11-25,13:10:26.000,329,11092153,-795,0,1764076225,15132.312340729994,165.33233889000257,50639.77882752001 2025-11-25,13:10:27.000,329,11092253,-795,0,1764076226,15132.474012169994,165.33233889000257,50639.72293056 2025-11-25,13:10:28.000,329,11092219,-795,0,1764076227,15132.56832051,165.29004410999914,50639.67402072 2025-11-25,13:10:29.000,329,11092271,-795,0,1764076228,15132.68957409,165.0997176000019,50639.757866160006 2025-11-25,13:10:30.000,329,11092132,-795,0,1764076229,15132.80409135999,164.93053848000272,50639.736904800004 2025-11-25,13:10:31.000,329,11092252,-795,0,1764076230,15132.938817559996,164.8036541399997,50639.62511088 2025-11-25,13:10:32.000,329,11092219,-795,0,1764076231,15133.093752690002,164.58513110999775,50639.69498208 2025-11-25,13:10:33.000,329,11092273,-635,0,1764076232,15133.194797340002,164.58513110999775,50639.569213920004 2025-11-25,13:10:34.000,329,11092253,-795,0,1764076233,15133.100488999997,164.42300111999793,50639.67402072 2025-11-25,13:10:35.000,329,11092315,-795,0,1764076234,15133.060071139997,164.0846428799996,50639.687994960004 2025-11-25,13:10:36.000,329,11092328,-795,0,1764076235,15133.215006270002,163.72513725000317,50639.65305936 2025-11-25,13:10:37.000,329,11092192,-555,0,1764076236,15133.383414019998,163.43612292000034,50639.5971624 2025-11-25,13:10:38.000,329,11092314,-795,0,1764076237,15133.686547969999,163.1964525000003,50639.62511088 2025-11-25,13:10:39.000,329,11092269,-795,0,1764076238,15134.016627159996,162.90743817000475,50639.5971624 2025-11-25,13:10:40.000,329,11092255,-795,0,1764076239,15134.245661699992,162.7876029600011,50639.62511088 2025-11-25,13:10:41.000,329,11092175,-795,0,1764076240,15134.339970039997,162.76645557000302,50639.45043288 2025-11-25,13:10:42.000,329,11092255,-795,0,1764076241,15134.292815870002,162.71711166000023,50639.590175280005 2025-11-25,13:10:43.000,329,11092305,-795,0,1764076242,15134.198507529996,162.5761290599985,50639.51331696001 2025-11-25,13:10:44.000,329,11092290,-795,0,1764076243,15134.137880739996,162.39990080999996,50639.590175280005 2025-11-25,13:10:45.000,329,11092302,-795,0,1764076244,15134.238925389996,162.16727951999928,50639.5272912 2025-11-25,13:10:46.000,329,11092186,-755,0,1764076245,15134.326497419992,162.05449344000226,50639.56222680001 2025-11-25,13:10:47.000,329,11092280,-795,0,1764076246,15134.387124209992,162.16023038999992,50639.55523968 2025-11-25,13:10:48.000,329,11092283,-795,0,1764076247,15134.481432549997,162.42104819999804,50639.541265440006 2025-11-25,13:10:49.000,329,11092285,-795,0,1764076248,15134.185034909991,162.4562938500021,50639.54825256 2025-11-25,13:10:50.000,329,11092231,-795,0,1764076249,15133.875164649995,162.30121299000166,50639.49235560001 2025-11-25,13:10:51.000,329,11092237,-795,0,1764076250,15133.72696583,162.16727951999928,50639.48536848 2025-11-25,13:10:52.000,329,11092160,-795,0,1764076251,15133.753911069995,162.0826899599997,50639.569213920004 2025-11-25,13:10:53.000,329,11092351,-795,0,1764076252,15133.814537859995,162.16023038999992,50639.54825256 2025-11-25,13:10:54.000,329,11092263,-795,0,1764076253,15133.88190095999,162.10383734999778,50639.46440712001 2025-11-25,13:10:55.000,329,11092257,-795,0,1764076254,15133.96273667999,161.9840021400014,50639.5272912 2025-11-25,13:10:56.000,329,11092364,-675,0,1764076255,15134.137880739996,162.0192477899982,50639.60414952 2025-11-25,13:10:57.000,329,11092263,-795,0,1764076256,15134.333233730002,162.0192477899982,50639.5272912 2025-11-25,13:10:58.000,329,11092178,-755,0,1764076257,15134.494905170002,162.181377779998,50639.55523968 2025-11-25,13:10:59.000,329,11092112,-795,0,1764076258,15134.589213509993,162.23777082000015,50639.50632984 2025-11-25,13:11:00.000,329,11092310,-795,0,1764076259,15134.696994469989,162.12498474000313,50639.471394240005 2025-11-25,13:11:01.000,329,11092335,-795,0,1764076260,15134.85866590999,162.09678821999842,50639.45043288 2025-11-25,13:11:02.000,329,11092299,-795,0,1764076261,15134.757621259989,162.07564083000034,50639.352613200004 2025-11-25,13:11:03.000,329,11092228,-715,0,1764076262,15134.804775429999,162.15318126000057,50639.45043288 2025-11-25,13:11:04.000,329,11092218,-795,0,1764076263,15134.798039119989,162.13908300000185,50639.44344576001 2025-11-25,13:11:05.000,329,11092154,-795,0,1764076264,15134.872138529994,162.03334605000418,50639.422484400005 2025-11-25,13:11:06.000,329,11092174,-795,0,1764076265,15134.94623794,161.9487564900046,50639.43645864 2025-11-25,13:11:07.000,329,11092213,-795,0,1764076266,15135.10790938,161.9487564900046,50639.44344576001 2025-11-25,13:11:08.000,329,11092204,-795,0,1764076267,15135.28978975,161.86416692999774,50639.40851016 2025-11-25,13:11:09.000,329,11092325,-755,0,1764076268,15135.404307019991,161.90646171000117,50639.50632984 2025-11-25,13:11:10.000,329,11092182,-795,0,1764076269,15135.417779639996,161.82187215000158,50639.3875488 2025-11-25,13:11:11.000,329,11092145,-795,0,1764076270,15135.370625470001,161.69498780999857,50639.40851016 2025-11-25,13:11:12.000,329,11092215,-795,0,1764076271,15135.478406429997,161.75842998000007,50639.57620104 2025-11-25,13:11:13.000,329,11092342,-795,0,1764076272,15135.451461190001,161.73023346000264,50639.541265440006 2025-11-25,13:11:14.000,329,11092276,-715,0,1764076273,15135.316734989996,161.64564390000305,50639.49934272 2025-11-25,13:11:15.000,329,11092273,-795,0,1764076274,15135.134854619995,161.43417000000045,50639.520304080004 2025-11-25,13:11:16.000,329,11092248,-795,0,1764076275,15135.215690339995,161.30023652999807,50639.57620104 2025-11-25,13:11:17.000,329,11092231,-795,0,1764076276,15135.397570709996,161.20859783999913,50639.60414952 2025-11-25,13:11:18.000,329,11092237,-795,0,1764076277,15135.586187389992,161.1944995800004,50639.687994960004 2025-11-25,13:11:19.000,329,11092158,-795,0,1764076278,15135.626605249992,161.26499088000128,50639.49934272 2025-11-25,13:11:20.000,329,11092160,-715,0,1764076279,15135.633341560002,161.15220480000426,50639.590175280005 2025-11-25,13:11:21.000,329,11092205,-795,0,1764076280,15135.491879050001,161.02532046000124,50639.541265440006 2025-11-25,13:11:22.000,329,11092181,-795,0,1764076281,15135.451461190001,160.9830256799978,50639.47838136 2025-11-25,13:11:23.000,329,11092264,-795,0,1764076282,15135.390834400001,160.91958351000358,50639.51331696001 2025-11-25,13:11:24.000,329,11092287,-795,0,1764076283,15135.424515949991,160.8843378599995,50639.53427832001 2025-11-25,13:11:25.000,329,11092203,-795,0,1764076284,15135.33020761,160.9336817700023,50639.590175280005 2025-11-25,13:11:26.000,329,11092285,-795,0,1764076285,15135.215690339995,160.81384655999864,50639.56222680001 2025-11-25,13:11:27.000,329,11092163,-795,0,1764076286,15134.9866558,160.6023726600033,50639.55523968 2025-11-25,13:11:28.000,329,11092279,-795,0,1764076287,15134.9866558,160.3908987600007,50639.72293056 2025-11-25,13:11:29.000,329,11092219,-795,0,1764076288,15135.10117306999,160.32040745999984,50639.79978888001 2025-11-25,13:11:30.000,329,11092198,-795,0,1764076289,15135.343680229991,160.30630920000112,50639.71594344 2025-11-25,13:11:31.000,329,11092226,-795,0,1764076290,15135.424515949991,160.4120461499988,50639.45043288 2025-11-25,13:11:32.000,329,11092330,-795,0,1764076291,15135.552505840002,160.38384963000135,50639.64607224 2025-11-25,13:11:33.000,329,11092249,-795,0,1764076292,15135.485142739992,160.20057225000346,50639.63209800001 2025-11-25,13:11:34.000,329,11092310,-795,0,1764076293,15135.518824289997,160.02434399999765,50639.63209800001 2025-11-25,13:11:35.000,329,11092049,-795,0,1764076294,15135.693968350002,159.80582097000297,50639.76485328 2025-11-25,13:11:36.000,329,11092358,-795,0,1764076295,15135.734386210002,159.67893662999995,50639.736904800004 2025-11-25,13:11:37.000,329,11092297,-795,0,1764076296,15135.862376099998,159.5520522900042,50639.687994960004 2025-11-25,13:11:38.000,329,11092328,-795,0,1764076297,15135.896057649989,159.26303796000138,50639.66004648001 2025-11-25,13:11:39.000,329,11092264,-795,0,1764076298,15136.024047539999,159.20664491999923,50639.72293056 2025-11-25,13:11:40.000,329,11092240,-755,0,1764076299,15136.152037429994,159.13615361999837,50639.6670336 2025-11-25,13:11:41.000,329,11092354,-795,0,1764076300,15136.34739042,159.05861318999814,50639.639085120005 2025-11-25,13:11:42.000,329,11092358,-795,0,1764076301,15136.576424959996,159.12205535999965,50639.590175280005 2025-11-25,13:11:43.000,329,11092223,-795,0,1764076302,15136.603370199991,159.22074317999795,50639.69498208 2025-11-25,13:11:44.000,329,11092174,-795,0,1764076303,15136.502325549991,159.10090797000157,50639.639085120005 2025-11-25,13:11:45.000,329,11092212,-635,0,1764076304,15136.30023624999,158.98812189000455,50639.639085120005 2025-11-25,13:11:46.000,329,11092180,-715,0,1764076305,15136.104883259999,158.74140233999788,50639.639085120005 2025-11-25,13:11:47.000,329,11092194,-795,0,1764076306,15135.976893369989,158.46648627000104,50639.520304080004 2025-11-25,13:11:48.000,329,11092264,-795,0,1764076307,15136.11835587999,158.41714235999825,50639.61113664001 2025-11-25,13:11:49.000,329,11092186,-795,0,1764076308,15136.15877373999,158.36074932000338,50639.66004648001 2025-11-25,13:11:50.000,329,11092241,-795,0,1764076309,15136.18571898,158.2902580200025,50639.70196920001 2025-11-25,13:11:51.000,329,11092177,-795,0,1764076310,15136.192455289995,158.20566846000293,50639.48536848 2025-11-25,13:11:52.000,329,11092318,-795,0,1764076311,15136.232873149995,158.30435628000123,50639.53427832001 2025-11-25,13:11:53.000,329,11092212,-795,0,1764076312,15135.976893369989,158.31845453999995,50639.55523968 2025-11-25,13:11:54.000,329,11092256,-795,0,1764076313,15135.660286799997,158.09288237999863,50639.66004648001 2025-11-25,13:11:55.000,329,11092246,-795,0,1764076314,15135.28978975,158.1281280300027,50639.61812376 2025-11-25,13:11:56.000,329,11092241,-795,0,1764076315,15135.134854619995,158.03648934000375,50639.639085120005 2025-11-25,13:11:57.000,329,11092348,-795,0,1764076316,15134.912556389994,158.05058760000247,50639.569213920004 2025-11-25,13:11:58.000,329,11092347,-795,0,1764076317,15134.636367679988,158.05763673000183,50639.69498208 2025-11-25,13:11:59.000,329,11092219,-635,0,1764076318,15134.286079559992,157.92370325999946,50639.569213920004 2025-11-25,13:12:00.000,329,11092190,-795,0,1764076319,15134.104199189991,157.81091718000243,50639.708956320006 2025-11-25,13:12:01.000,329,11092223,-795,0,1764076320,15133.996418229995,157.74747501000093,50639.69498208 2025-11-25,13:12:02.000,329,11092309,-795,0,1764076321,15134.02336346999,157.7333767500022,50639.82075024 2025-11-25,13:12:03.000,329,11092179,-795,0,1764076322,15133.98294560999,157.90960500000074,50639.84869872001 2025-11-25,13:12:04.000,329,11092266,-795,0,1764076323,15133.88863727,157.98714543000096,50639.78581464 2025-11-25,13:12:05.000,329,11092251,-795,0,1764076324,15133.713493209994,157.74747501000093,50639.757866160006 2025-11-25,13:12:06.000,329,11092205,-795,0,1764076325,15133.457513429988,157.64173806000326,50639.82075024 2025-11-25,13:12:07.000,329,11092270,-795,0,1764076326,15133.322787229998,157.36682198999915,50639.79280176 2025-11-25,13:12:08.000,329,11092248,-795,0,1764076327,15133.208269959992,157.21879025999806,50639.8417116 2025-11-25,13:12:09.000,329,11092221,-795,0,1764076328,15133.241951509997,157.0496111399989,50639.79280176 2025-11-25,13:12:10.000,329,11092153,-795,0,1764076329,15133.349732469993,157.0284637500008,50639.82773736001 2025-11-25,13:12:11.000,329,11092201,-795,0,1764076330,15133.329523539993,156.88043201999972,50639.67402072 2025-11-25,13:12:12.000,329,11092156,-795,0,1764076331,15133.201533649997,156.75354768000398,50639.86267296 2025-11-25,13:12:13.000,329,11092123,-795,0,1764076332,15132.945553869991,156.51387726000394,50639.93254416 2025-11-25,13:12:14.000,329,11092284,-755,0,1764076333,15132.68957409,156.2248629300011,50639.91856992001 2025-11-25,13:12:15.000,329,11092268,-795,0,1764076334,15132.467275859999,156.03453642000386,50639.93953128 2025-11-25,13:12:16.000,329,11092302,-795,0,1764076335,15132.238241319988,155.88650469000277,50639.86267296 2025-11-25,13:12:17.000,329,11092187,-795,0,1764076336,15131.968788919992,155.7173255700036,50639.8417116 2025-11-25,13:12:18.000,329,11092288,-795,0,1764076337,15131.820590099996,155.5692938400025,50639.89062144 2025-11-25,13:12:19.000,329,11092279,-795,0,1764076338,15131.60502817999,155.57634297000186,50639.83472448 2025-11-25,13:12:20.000,329,11092293,-795,0,1764076339,15131.45009305,155.6045394899993,50639.9115828 2025-11-25,13:12:21.000,329,11092322,-795,0,1764076340,15131.140222789989,155.5199499299997,50639.7718404 2025-11-25,13:12:22.000,329,11092323,-795,0,1764076341,15131.072859689993,155.54814645000442,50639.904595680004 2025-11-25,13:12:23.000,329,11092139,-795,0,1764076342,15130.850561459993,155.56224471000314,50639.79280176 2025-11-25,13:12:24.000,329,11092180,-795,0,1764076343,15130.614790610001,155.52699905999907,50639.82075024 2025-11-25,13:12:25.000,329,11092265,-795,0,1764076344,15130.35207452,155.44945862999884,50639.75087904001 2025-11-25,13:12:26.000,329,11092205,-795,0,1764076345,15130.116303669995,155.5410973199978,50639.83472448 2025-11-25,13:12:27.000,329,11092295,-795,0,1764076346,15129.961368539989,155.55519558000378,50639.757866160006 2025-11-25,13:12:28.000,329,11092274,-795,0,1764076347,15129.739070309988,155.66093253000145,50639.8417116 2025-11-25,13:12:29.000,329,11092226,-795,0,1764076348,15129.550453629992,155.8512590399987,50639.74389192 2025-11-25,13:12:30.000,329,11092275,-795,0,1764076349,15129.422463739997,156.0627329400013,50639.69498208 2025-11-25,13:12:31.000,329,11092338,-795,0,1764076350,15129.227110749991,156.49272986999858,50639.63209800001 2025-11-25,13:12:32.000,329,11092295,-795,0,1764076351,15128.84314107999,156.72535115999926,50639.48536848 2025-11-25,13:12:33.000,329,11092158,-795,0,1764076352,15128.593897609993,156.8028915899995,50639.54825256 2025-11-25,13:12:34.000,329,11092250,-795,0,1764076353,15128.277291040002,156.71125290000055,50639.5971624 2025-11-25,13:12:35.000,329,11092348,-795,0,1764076354,15128.176246390001,156.71125290000055,50639.569213920004 2025-11-25,13:12:36.000,329,11092279,-795,0,1764076355,15128.081938049996,156.72535115999926,50639.5971624 2025-11-25,13:12:37.000,329,11092248,-795,0,1764076356,15127.99436602,156.76059681000334,50639.61812376 2025-11-25,13:12:38.000,329,11092288,-795,0,1764076357,15127.920266609995,156.73944941999798,50639.64607224 2025-11-25,13:12:39.000,329,11092247,-795,0,1764076358,15127.738386239995,156.7676459400027,50639.49235560001 2025-11-25,13:12:40.000,329,11092275,-795,0,1764076359,15127.677759449994,156.8310881100042,50639.67402072 2025-11-25,13:12:41.000,329,11092224,-795,0,1764076360,15127.408307049998,156.89453027999843,50639.46440712001 2025-11-25,13:12:42.000,329,11092231,-795,0,1764076361,15127.179272510002,156.866333760001,50639.62511088 2025-11-25,13:12:43.000,329,11092293,-795,0,1764076362,15127.058018930002,156.9156776700038,50639.58318816001 2025-11-25,13:12:44.000,329,11092171,-795,0,1764076363,15126.930029039991,157.0496111399989,50639.63209800001 2025-11-25,13:12:45.000,329,11092183,-795,0,1764076364,15126.930029039991,157.25403591000213,50639.520304080004 2025-11-25,13:12:46.000,329,11092233,-795,0,1764076365,15126.828984389991,157.56419763000304,50639.49934272 2025-11-25,13:12:47.000,329,11092253,-795,0,1764076366,15126.599949849995,157.86731022000458,50639.422484400005 2025-11-25,13:12:48.000,329,11092324,-795,0,1764076367,15126.141880769988,158.0294402100044,50639.422484400005 2025-11-25,13:12:49.000,329,11092264,-795,0,1764076368,15125.421095599995,158.2761597600038,50639.401523040004 2025-11-25,13:12:50.000,329,11092239,-795,0,1764076369,15124.733991979992,158.50173191999784,50639.33863896 2025-11-25,13:12:51.000,329,11092264,-795,0,1764076370,15123.96605263999,158.46648627000104,50639.233832160004 2025-11-25,13:12:52.000,329,11092252,-795,0,1764076371,15123.386729979997,158.6568127799983,50639.39453592001 2025-11-25,13:12:53.000,329,11092258,-795,0,1764076372,15122.996024,159.02336754000135,50639.40851016 2025-11-25,13:12:54.000,329,11092273,-795,0,1764076373,15122.591845399998,159.30533274000481,50639.36658744001 2025-11-25,13:12:55.000,329,11092287,-795,0,1764076374,15122.046204289996,159.474511860004,50639.42947152 2025-11-25,13:12:56.000,329,11092250,-795,0,1764076375,15121.68917985999,159.5731996800023,50639.45043288 2025-11-25,13:12:57.000,329,11092204,-795,0,1764076376,15121.433200079999,159.72828054000274,50639.40851016 2025-11-25,13:12:58.000,329,11092199,-795,0,1764076377,15121.096384579992,159.8974596600019,50639.401523040004 2025-11-25,13:12:59.000,329,11092263,-795,0,1764076378,15120.860613730001,160.05958965000173,50639.303703360005 2025-11-25,13:13:00.000,329,11092292,-795,0,1764076379,15120.65852443,160.11598269000388,50639.303703360005 2025-11-25,13:13:01.000,329,11092211,-795,0,1764076380,15120.53053453999,160.42614441000478,50639.10806400001 2025-11-25,13:13:02.000,329,11092319,-795,0,1764076381,15120.523798229995,160.71515874000033,50639.19190944 2025-11-25,13:13:03.000,329,11092279,-795,0,1764076382,15120.26781844999,161.1310574099989,50639.21985792 2025-11-25,13:13:04.000,329,11092112,-755,0,1764076383,15119.654814239992,161.36367869999958,50639.19889656001 2025-11-25,13:13:05.000,329,11092282,-795,0,1764076384,15118.940765379994,161.2438434900032,50639.26876776 2025-11-25,13:13:06.000,329,11092254,-795,0,1764076385,15118.381651650001,161.15220480000426,50639.26178064 2025-11-25,13:13:07.000,329,11092258,-795,0,1764076386,15118.13914449,161.3284330500028,50639.184922320004 2025-11-25,13:13:08.000,329,11092381,-795,0,1764076387,15117.883164709994,161.46941565000452,50639.14998672 2025-11-25,13:13:09.000,329,11092156,-795,0,1764076388,15117.472249799997,161.75842998000007,50639.1429996 2025-11-25,13:13:10.000,329,11092157,-795,0,1764076389,15117.10175275,161.86416692999774,50639.11505112 2025-11-25,13:13:11.000,329,11092359,-795,0,1764076390,15116.77167355999,161.89236345000245,50639.087102640005 2025-11-25,13:13:12.000,329,11092251,-795,0,1764076391,15116.468539609989,162.28006560000358,50639.17793520001 2025-11-25,13:13:13.000,329,11092187,-795,0,1764076392,15115.949843739996,162.46334298000147,50639.15697384001 2025-11-25,13:13:14.000,329,11092278,-795,0,1764076393,15115.363784769994,162.63252210000064,50639.12902536001 2025-11-25,13:13:15.000,329,11092156,-795,0,1764076394,15114.898979379992,162.71711166000023,50639.19889656001 2025-11-25,13:13:16.000,329,11092332,-795,0,1764076395,15114.427437679995,162.85809426000196,50639.12203824 2025-11-25,13:13:17.000,329,11092304,-795,0,1764076396,15114.036731699998,163.06251902999793,50639.09408976 2025-11-25,13:13:18.000,329,11092253,-795,0,1764076397,15113.720125129992,163.28809118999925,50639.087102640005 2025-11-25,13:13:19.000,329,11092201,-795,0,1764076398,15113.477617969991,163.62644943000487,50639.017231440004 2025-11-25,13:13:20.000,329,11092211,-795,0,1764076399,15113.208165569995,163.9013655000017,50639.0032572 2025-11-25,13:13:21.000,329,11092247,-795,0,1764076400,15112.857877449998,164.01415157999872,50638.87748904 2025-11-25,13:13:22.000,329,11092311,-795,0,1764076401,15112.561479809992,164.1833306999979,50638.849540560004 2025-11-25,13:13:23.000,329,11092260,-795,0,1764076402,15112.352654199996,164.20447809000325,50638.77268224001 2025-11-25,13:13:24.000,329,11092269,-715,0,1764076403,15112.211191689996,164.2467728699994,50638.87748904 2025-11-25,13:13:25.000,329,11092234,-795,0,1764076404,15112.14382859,164.27496939000412,50638.758708 2025-11-25,13:13:26.000,329,11092176,-795,0,1764076405,15112.305500030001,164.28201852000348,50638.73075952 2025-11-25,13:13:27.000,329,11092240,-795,0,1764076406,15112.372863129996,164.43005025000457,50638.67486256001 2025-11-25,13:13:28.000,329,11092226,-795,0,1764076407,15112.534534569997,164.59218024000438,50638.52114592 2025-11-25,13:13:29.000,329,11092201,-795,0,1764076408,15112.696206009998,164.72611370999948,50638.535120160006 2025-11-25,13:13:30.000,329,11092175,-795,0,1764076409,15112.736623869998,164.88119456999993,50638.367429280006 2025-11-25,13:13:31.000,329,11092274,-795,0,1764076410,15112.635579219997,164.92348935000336,50638.26960960001 2025-11-25,13:13:32.000,329,11092162,-795,0,1764076411,15112.655788149998,165.0362754300004,50638.367429280006 2025-11-25,13:13:33.000,329,11092332,-795,0,1764076412,15112.601897669992,165.27594585000043,50638.29057096001 2025-11-25,13:13:34.000,329,11092190,-795,0,1764076413,15112.473907779997,165.52971452999918,50638.26262248 2025-11-25,13:13:35.000,329,11092256,-795,0,1764076414,15112.413280989997,165.55086192000454,50638.178777040004 2025-11-25,13:13:36.000,329,11092121,-795,0,1764076415,15112.426753610001,165.79758147000393,50638.18576416 2025-11-25,13:13:37.000,329,11092169,-795,0,1764076416,15112.413280989997,166.09364492999885,50638.234674 2025-11-25,13:13:38.000,329,11092181,-795,0,1764076417,15112.420017299992,166.50249446999806,50638.15082856001 2025-11-25,13:13:39.000,329,11092231,-795,0,1764076418,15112.359390509991,166.92544227000326,50637.95518920001 2025-11-25,13:13:40.000,329,11092275,-795,0,1764076419,15112.258345859991,167.3272426800031,50637.90627936001 2025-11-25,13:13:41.000,329,11092087,-795,0,1764076420,15111.85416725999,167.43297963000077,50637.80147256 2025-11-25,13:13:42.000,329,11092282,-795,0,1764076421,15111.517351759998,167.63035527000466,50637.85736952001 2025-11-25,13:13:43.000,329,11092311,-795,0,1764076422,15111.268108290002,167.9405169899983,50637.75256272 2025-11-25,13:13:44.000,329,11092182,-795,0,1764076423,15110.971710649996,168.13789263000217,50637.8503824 2025-11-25,13:13:45.000,329,11092312,-795,0,1764076424,15110.86392969,168.30002262000198,50637.68269152 2025-11-25,13:13:46.000,329,11092225,-795,0,1764076425,15110.92455648,168.57493868999882,50637.65474304 2025-11-25,13:13:47.000,329,11092164,-795,0,1764076426,15111.012128509996,168.9062477999978,50637.626794560005 2025-11-25,13:13:48.000,329,11092298,-795,0,1764076427,15111.02560113,168.99083736000466,50637.59185896 2025-11-25,13:13:49.000,329,11092257,-795,0,1764076428,15111.133382089996,168.88510040999972,50637.51500064 2025-11-25,13:13:50.000,329,11092134,-795,0,1764076429,15111.328735080002,168.871002150001,50637.54993624001 2025-11-25,13:13:51.000,329,11092304,-795,0,1764076430,15111.658814269998,168.9062477999978,50637.34730976 2025-11-25,13:13:52.000,329,11092246,-795,0,1764076431,15112.14382859,169.00493562000338,50637.44512944 2025-11-25,13:13:53.000,329,11092266,-795,0,1764076432,15112.453698849997,169.18821300000127,50637.3962196 2025-11-25,13:13:54.000,329,11092177,-795,0,1764076433,15112.736623869998,169.12477082999976,50637.35429688001 2025-11-25,13:13:55.000,329,11092212,-635,0,1764076434,15112.911767929989,169.09657431000232,50637.38923248 2025-11-25,13:13:56.000,329,11092239,-795,0,1764076435,15113.1610114,169.23755691000406,50637.27743856 2025-11-25,13:13:57.000,329,11092271,-795,0,1764076436,15113.369837009996,169.34329386000172,50637.2564772 2025-11-25,13:13:58.000,329,11092210,-475,0,1764076437,15113.41699117999,169.40673603000323,50637.16564464001 2025-11-25,13:13:59.000,329,11092123,-795,0,1764076438,15113.625816790001,169.49132559000282,50637.26346432001 2025-11-25,13:14:00.000,329,11092210,-795,0,1764076439,15113.652762029997,169.64640645000327,50637.20058024 2025-11-25,13:14:01.000,329,11092264,-795,0,1764076440,15113.612344169997,169.85083121999924,50637.05385072 2025-11-25,13:14:02.000,329,11092226,-795,0,1764076441,15113.592135239996,169.96361730000353,50637.193593120006 2025-11-25,13:14:03.000,329,11092176,-795,0,1764076442,15113.3631007,170.06230512000184,50637.21455448001 2025-11-25,13:14:04.000,329,11092229,-795,0,1764076443,15113.167747709995,170.23853337000037,50637.24949008 2025-11-25,13:14:05.000,329,11092258,-795,0,1764076444,15112.783778039993,170.3160738000006,50637.27045144 2025-11-25,13:14:06.000,329,11092314,-795,0,1764076445,15112.581688739992,170.18214032999822,50637.2564772 2025-11-25,13:14:07.000,329,11092236,-795,0,1764076446,15112.588425050002,170.14689468000142,50637.22852872 2025-11-25,13:14:08.000,329,11092250,-795,0,1764076447,15112.884822689994,170.20328772000357,50637.31237416001 2025-11-25,13:14:09.000,329,11092282,-795,0,1764076448,15113.27552866999,170.33722118999867,50637.137696159996 2025-11-25,13:14:10.000,329,11092239,-795,0,1764076449,15113.794224539997,170.58394073999807,50637.193593120006 2025-11-25,13:14:11.000,329,11092258,-755,0,1764076450,15114.198403139999,170.689677690003,50637.11673480001 2025-11-25,13:14:12.000,329,11092262,-795,0,1764076451,15114.70362639,170.7883655100013,50637.13070904 2025-11-25,13:14:13.000,329,11092277,-795,0,1764076452,15114.993287719997,170.80246377000003,50637.09577344001 2025-11-25,13:14:14.000,329,11092279,-795,0,1764076453,15115.404202629994,170.85885681000218,50637.123721920005 2025-11-25,13:14:15.000,329,11092351,-795,0,1764076454,15115.747754439995,170.80246377000003,50637.03288936 2025-11-25,13:14:16.000,329,11092285,-795,0,1764076455,15116.172141969997,170.73902159999852,50637.03288936 2025-11-25,13:14:17.000,329,11092213,-795,0,1764076456,15116.63021104999,170.7883655100013,50636.90013408001 2025-11-25,13:14:18.000,329,11092214,-795,0,1764076457,15116.96029024,170.6755794300043,50636.907121200005 2025-11-25,13:14:19.000,329,11092259,-795,0,1764076458,15117.391414079997,170.5768916099987,50636.79532728 2025-11-25,13:14:20.000,329,11092256,-795,0,1764076459,15117.923582569994,170.54869509000127,50636.97699240001 2025-11-25,13:14:21.000,329,11092185,-795,0,1764076460,15118.206507589995,170.66853029999766,50636.79532728 2025-11-25,13:14:22.000,329,11092222,-795,0,1764076461,15118.287343309996,170.71787421000045,50636.802314399996 2025-11-25,13:14:23.000,329,11092260,-795,0,1764076462,15117.97747305,170.55574422000063,50636.82327576 2025-11-25,13:14:24.000,329,11092270,-795,0,1764076463,15117.802328989994,170.2526316299991,50636.71148184001 2025-11-25,13:14:25.000,329,11092213,-795,0,1764076464,15117.761911129994,170.06230512000184,50636.7673788 2025-11-25,13:14:26.000,329,11092297,-795,0,1764076465,15117.694548029998,169.94246990999818,50636.837250000004 2025-11-25,13:14:27.000,329,11092249,-715,0,1764076466,15117.687811719989,169.96361730000353,50636.79532728 2025-11-25,13:14:28.000,329,11092317,-795,0,1764076467,15117.768647439989,169.8578803499986,50636.81628864 2025-11-25,13:14:29.000,329,11092205,-795,0,1764076468,15117.741702199994,169.86492947999795,50636.83026288001 2025-11-25,13:14:30.000,329,11092162,-795,0,1764076469,15117.822537919994,169.90017513000203,50636.82327576 2025-11-25,13:14:31.000,329,11092228,-795,0,1764076470,15117.95052780999,169.94951904000482,50636.59968792 2025-11-25,13:14:32.000,329,11092142,-795,0,1764076471,15118.32102486,170.08345250999992,50636.71148184001 2025-11-25,13:14:33.000,329,11092205,-795,0,1764076472,15118.711730839997,170.18918946000485,50636.64859776 2025-11-25,13:14:34.000,329,11092162,-795,0,1764076473,15119.04854633999,170.85180768000282,50636.57872656 2025-11-25,13:14:35.000,329,11092238,-795,0,1764076474,15119.25737195,171.35934504000033,50636.53680384 2025-11-25,13:14:36.000,329,11092170,-795,0,1764076475,15119.49987911,171.6765558900006,50636.571739440005 2025-11-25,13:14:37.000,329,11092185,-795,0,1764076476,15119.944475570002,171.9867176100015,50636.59968792 2025-11-25,13:14:38.000,329,11092339,-795,0,1764076477,15120.34865416999,172.1840932499981,50636.452958400005 2025-11-25,13:14:39.000,329,11092216,-795,0,1764076478,15120.6383155,172.47310758000094,50636.39007432 2025-11-25,13:14:40.000,329,11092208,-795,0,1764076479,15120.880822660001,172.7550727800044,50636.39706144001 2025-11-25,13:14:41.000,329,11092336,-795,0,1764076480,15120.968394689997,172.839662340004,50636.2433448 2025-11-25,13:14:42.000,329,11092290,-715,0,1764076481,15121.150275059998,172.92425190000358,50636.36212584 2025-11-25,13:14:43.000,329,11092240,-795,0,1764076482,15121.298473879993,173.06523449999804,50636.22238344 2025-11-25,13:14:44.000,329,11092221,-795,0,1764076483,15121.338891739993,173.15687319000426,50636.2433448 2025-11-25,13:14:45.000,329,11092316,-795,0,1764076484,15121.237847089993,173.17802058000234,50636.29225464 2025-11-25,13:14:46.000,329,11092172,-795,0,1764076485,15121.217638159993,173.17802058000234,50636.25731904001 2025-11-25,13:14:47.000,329,11092212,-795,0,1764076486,15121.244583399988,173.15687319000426,50636.27828040001 2025-11-25,13:14:48.000,329,11092226,-795,0,1764076487,15121.399518529994,173.20621709999978,50636.2433448 2025-11-25,13:14:49.000,329,11092263,-795,0,1764076488,15121.540981039994,173.20621709999978,50636.34116448 2025-11-25,13:14:50.000,329,11092273,-795,0,1764076489,15121.62855306999,173.19211884000106,50636.30622888001 2025-11-25,13:14:51.000,329,11092245,-795,0,1764076490,15121.85085129999,173.19211884000106,50636.22238344 2025-11-25,13:14:52.000,329,11092304,-795,0,1764076491,15122.147248939997,173.19211884000106,50636.34116448 2025-11-25,13:14:53.000,329,11092258,-795,0,1764076492,15122.537954919993,173.14277492999827,50636.299241759996 2025-11-25,13:14:54.000,329,11092242,-795,0,1764076493,15123.022969239995,173.22736448999785,50636.34116448 2025-11-25,13:14:55.000,329,11092188,-795,0,1764076494,15123.481038320002,173.56572273000347,50636.25731904001 2025-11-25,13:14:56.000,329,11092123,-795,0,1764076495,15123.831326439999,173.8265405400016,50636.26430616 2025-11-25,13:14:57.000,329,11092168,-795,0,1764076496,15124.15466932,174.0239161799982,50636.299241759996 2025-11-25,13:14:58.000,329,11092224,-795,0,1764076497,15124.23550504,174.05916183000227,50636.25731904001 2025-11-25,13:14:59.000,329,11092349,-795,0,1764076498,15124.35002230999,174.00981791999948,50636.22937056001 2025-11-25,13:15:00.000,329,11092253,-795,0,1764076499,15124.511693749992,173.85473705999902,50636.36911296 2025-11-25,13:15:01.000,329,11092225,-795,0,1764076500,15124.673365189992,173.7771966299988,50636.19443496 2025-11-25,13:15:02.000,329,11092244,-795,0,1764076501,15125.016916999994,173.7912948900048,50636.25033192 2025-11-25,13:15:03.000,329,11092339,-795,0,1764076502,15125.18532474999,173.83358967000095,50636.30622888001 2025-11-25,13:15:04.000,329,11092235,-795,0,1764076503,15125.32678725999,173.69965619999857,50636.313216 2025-11-25,13:15:05.000,329,11092281,-795,0,1764076504,15125.320050949995,173.60096838000027,50636.4180228 2025-11-25,13:15:06.000,329,11092259,-635,0,1764076505,15125.26616046999,173.41064187000302,50636.49488112001 2025-11-25,13:15:07.000,329,11092206,-795,0,1764076506,15125.131434269999,173.1850697100017,50636.44597128001 2025-11-25,13:15:08.000,329,11092267,-795,0,1764076507,15124.942817589988,172.80441668999993,50636.571739440005 2025-11-25,13:15:09.000,329,11092277,-795,0,1764076508,15124.794618769993,172.61409018000268,50636.522829600006 2025-11-25,13:15:10.000,329,11092293,-795,0,1764076509,15124.733991979992,172.28983020000305,50636.71148184001 2025-11-25,13:15:11.000,329,11092269,-795,0,1764076510,15124.713783049992,172.0219632599983,50636.58571368 2025-11-25,13:15:12.000,329,11092286,-795,0,1764076511,15124.740728290002,171.88098066000384,50636.77436592 2025-11-25,13:15:13.000,329,11092203,-795,0,1764076512,15124.868718179998,171.90212805000192,50636.6975076 2025-11-25,13:15:14.000,329,11092272,-795,0,1764076513,15124.902399729988,171.8245876200017,50636.7673788 2025-11-25,13:15:15.000,329,11092269,-795,0,1764076514,15124.828300319998,171.68360501999996,50636.76039168001 2025-11-25,13:15:16.000,329,11092280,-795,0,1764076515,15124.902399729988,171.65540850000252,50636.76039168001 2025-11-25,13:15:17.000,329,11092222,-795,0,1764076516,15124.855245559993,171.57081894000294,50636.71846896 2025-11-25,13:15:18.000,329,11092153,-795,0,1764076517,15124.902399729988,171.60606458999973,50636.690520480006 2025-11-25,13:15:19.000,329,11092230,-795,0,1764076518,15124.956290209993,171.6131137199991,50636.669559120004 2025-11-25,13:15:20.000,329,11092198,-795,0,1764076519,15125.043862239989,171.6272119799978,50636.61366216001 2025-11-25,13:15:21.000,329,11092273,-795,0,1764076520,15125.158379509994,171.7258998000034,50636.59968792 2025-11-25,13:15:22.000,329,11092251,-795,0,1764076521,15125.30657832999,172.09245455999917,50636.571739440005 2025-11-25,13:15:23.000,329,11092214,-795,0,1764076522,15125.32678725999,172.21228977000283,50636.56475232001 2025-11-25,13:15:24.000,329,11092175,-795,0,1764076523,15125.34699618999,172.36032150000392,50636.620649280005 2025-11-25,13:15:25.000,329,11092251,-795,0,1764076524,15125.239215229994,172.17704411999875,50636.522829600006 2025-11-25,13:15:26.000,329,11092290,-795,0,1764076525,15125.198797369994,171.92327544,50636.50885536 2025-11-25,13:15:27.000,329,11092155,-795,0,1764076526,15125.077543789994,171.66245763000188,50636.49488112001 2025-11-25,13:15:28.000,329,11092234,-795,0,1764076527,15125.023653309989,171.4298363400012,50636.5577652 2025-11-25,13:15:29.000,329,11092202,-795,0,1764076528,15125.084280099989,170.99983941000391,50636.51584248001 2025-11-25,13:15:30.000,329,11092309,-795,0,1764076529,15125.20553367999,170.81656202999875,50636.522829600006 2025-11-25,13:15:31.000,329,11092092,-795,0,1764076530,15125.30657832999,170.60508813000342,50636.522829600006 2025-11-25,13:15:32.000,329,11092175,-795,0,1764076531,15125.30657832999,170.39361423000082,50636.47391976001 2025-11-25,13:15:33.000,329,11092182,-795,0,1764076532,15125.219006299994,170.08345250999992,50636.48090688 2025-11-25,13:15:34.000,329,11092226,-795,0,1764076533,15125.171852129999,169.79443818000436,50636.452958400005 2025-11-25,13:15:35.000,329,11092324,-795,0,1764076534,15124.963026519988,169.49132559000282,50636.50885536 2025-11-25,13:15:36.000,329,11092271,-795,0,1764076535,15124.733991979992,169.2164095199987,50636.487894 2025-11-25,13:15:37.000,329,11092247,-795,0,1764076536,15124.579056850002,169.08952518000297,50636.53680384 2025-11-25,13:15:38.000,329,11092224,-795,0,1764076537,15124.525166369996,169.00493562000338,50636.501868240004 2025-11-25,13:15:39.000,329,11092154,-795,0,1764076538,15124.370231239991,168.99788649000402,50636.47391976001 2025-11-25,13:15:40.000,329,11092188,-795,0,1764076539,15124.29613183,169.09657431000232,50636.44597128001 2025-11-25,13:15:41.000,329,11092307,-795,0,1764076540,15124.424121719996,169.16001648000383,50636.34815160001 2025-11-25,13:15:42.000,329,11092243,-795,0,1764076541,15124.612738399992,169.39968690000387,50636.39706144001 2025-11-25,13:15:43.000,329,11092174,-795,0,1764076542,15124.707046739997,169.6746029700007,50636.285267520005 2025-11-25,13:15:44.000,329,11092283,-795,0,1764076543,15124.39717648,169.7591925300003,50636.285267520005 2025-11-25,13:15:45.000,329,11092293,-795,0,1764076544,15123.94584370999,169.5124729800009,50636.25033192 2025-11-25,13:15:46.000,329,11092323,-795,0,1764076545,15123.514719869992,169.25165517000278,50636.18046072001 2025-11-25,13:15:47.000,329,11092194,-795,0,1764076546,15123.447356769997,168.99083736000466,50636.25731904001 2025-11-25,13:15:48.000,329,11092250,-795,0,1764076547,15123.662918689988,168.9555917100006,50636.187447840006 2025-11-25,13:15:49.000,329,11092252,-795,0,1764076548,15123.804381199989,169.04723039999953,50636.2433448 2025-11-25,13:15:50.000,329,11092111,-795,0,1764076549,15123.790908579998,169.0542795299989,50636.187447840006 2025-11-25,13:15:51.000,329,11092234,-795,0,1764076550,15123.689863929998,168.9344443200025,50636.21539632 2025-11-25,13:15:52.000,329,11092210,-795,0,1764076551,15123.326103189997,168.92739519000315,50636.12456376 2025-11-25,13:15:53.000,329,11092259,-795,0,1764076552,15122.942133519995,168.5608404300001,50636.1036024 2025-11-25,13:15:54.000,329,11092273,-795,0,1764076553,15122.740044219994,168.24362957999983,50636.08962816001 2025-11-25,13:15:55.000,329,11092230,-795,0,1764076554,15122.531218609998,167.97576264000236,50636.14552512 2025-11-25,13:15:56.000,329,11092252,-795,0,1764076555,15122.376283479993,167.83478004000062,50636.117576640005 2025-11-25,13:15:57.000,329,11092331,-795,0,1764076556,15122.261766210002,167.5739622300025,50636.07565392 2025-11-25,13:15:58.000,329,11092240,-795,0,1764076557,15122.025995359996,167.3131444200044,50636.18046072001 2025-11-25,13:15:59.000,329,11092280,-795,0,1764076558,15121.682443549995,167.02413009000156,50636.187447840006 2025-11-25,13:16:00.000,329,11092322,-795,0,1764076559,15121.50729948999,166.77741054000217,50636.13853800001 2025-11-25,13:16:01.000,329,11092160,-795,0,1764076560,15121.52750841999,166.46724882000126,50636.15949936001 2025-11-25,13:16:02.000,329,11092301,-795,0,1764076561,15121.534244729999,166.53774012000213,50636.12456376 2025-11-25,13:16:03.000,329,11092165,-795,0,1764076562,15121.406254839989,166.53069099000277,50636.13853800001 2025-11-25,13:16:04.000,329,11092216,-795,0,1764076563,15121.042494100002,166.47429795000062,50636.187447840006 2025-11-25,13:16:05.000,329,11092334,-795,0,1764076564,15120.71915122,166.2134801400025,50636.14552512 2025-11-25,13:16:06.000,329,11092320,-795,0,1764076565,15120.4362262,166.0020062399999,50636.18046072001 2025-11-25,13:16:07.000,329,11092393,-795,0,1764076566,15120.34865416999,165.8046306000033,50636.187447840006 2025-11-25,13:16:08.000,329,11092222,-795,0,1764076567,15120.200455349994,165.82577799000137,50636.22937056001 2025-11-25,13:16:09.000,329,11092244,-795,0,1764076568,15119.984893430003,165.97380972000246,50636.14552512 2025-11-25,13:16:10.000,329,11092216,-795,0,1764076569,15119.641341620001,165.9033184200016,50636.22937056001 2025-11-25,13:16:11.000,329,11092152,-795,0,1764076570,15119.264108259995,165.7552866900005,50636.117576640005 2025-11-25,13:16:12.000,329,11092238,-795,0,1764076571,15118.960974309994,165.76938494999922,50636.187447840006 2025-11-25,13:16:13.000,329,11092232,-795,0,1764076572,15118.536586779992,165.64954974000284,50636.21539632 2025-11-25,13:16:14.000,329,11092229,-795,0,1764076573,15118.19977128,165.36053541,50636.25033192 2025-11-25,13:16:15.000,329,11092233,-795,0,1764076574,15117.93705519,165.3111915000045,50636.313216 2025-11-25,13:16:16.000,329,11092335,-675,0,1764076575,15118.0785177,165.38873193000472,50636.34815160001 2025-11-25,13:16:17.000,329,11092375,-795,0,1764076576,15118.26039807,165.48037062000367,50636.313216 2025-11-25,13:16:18.000,329,11092364,-795,0,1764076577,15118.475959989992,165.5931567000007,50636.26430616 2025-11-25,13:16:19.000,329,11092197,-755,0,1764076578,15118.563532020002,165.45922322999832,50636.20840920001 2025-11-25,13:16:20.000,329,11092259,-795,0,1764076579,15118.624158810002,165.50151801000175,50636.1036024 2025-11-25,13:16:21.000,329,11092261,-715,0,1764076580,15118.772357629998,165.40283019000344,50636.019756960006 2025-11-25,13:16:22.000,329,11092207,-795,0,1764076581,15118.967710619989,165.3111915000045,50636.0337312 2025-11-25,13:16:23.000,329,11092277,-595,0,1764076582,15119.115909439999,165.15611064000404,50635.97084712001 2025-11-25,13:16:24.000,329,11092257,-795,0,1764076583,15119.183272539995,164.97283325999888,50636.019756960006 2025-11-25,13:16:25.000,329,11092317,-675,0,1764076584,15119.27758088,164.82480152999779,50635.8590532 2025-11-25,13:16:26.000,329,11092319,-795,0,1764076585,15119.13611837,164.68381893000333,50635.90796304 2025-11-25,13:16:27.000,329,11092319,-795,0,1764076586,15118.799302869993,164.53578720000223,50635.87302744001 2025-11-25,13:16:28.000,329,11092156,-795,0,1764076587,15118.415333199991,164.35250982000434,50635.90796304 2025-11-25,13:16:29.000,329,11092272,-795,0,1764076588,15118.044836149995,164.07759375000023,50635.900975920005 2025-11-25,13:16:30.000,329,11092258,-795,0,1764076589,15117.566558139988,163.85907071999827,50635.831104720004 2025-11-25,13:16:31.000,329,11092221,-795,0,1764076590,15117.155643229991,163.56300726000336,50635.83809184 2025-11-25,13:16:32.000,329,11092169,-795,0,1764076591,15116.89966345,163.541859869998,50635.88001456 2025-11-25,13:16:33.000,329,11092283,-795,0,1764076592,15116.704310459994,163.66874421000102,50635.831104720004 2025-11-25,13:16:34.000,329,11092269,-795,0,1764076593,15116.448330679988,163.87316898000427,50635.75424640001 2025-11-25,13:16:35.000,329,11092313,-795,0,1764076594,15116.340549719993,164.1833306999979,50635.69136232 2025-11-25,13:16:36.000,329,11092282,-795,0,1764076595,15116.178878279992,164.38775547000114,50635.67040096 2025-11-25,13:16:37.000,329,11092293,-795,0,1764076596,15116.003734220001,164.62742589000118,50635.5446328 2025-11-25,13:16:38.000,329,11092231,-795,0,1764076597,15116.050888389997,164.78250675000163,50635.495722960004 2025-11-25,13:16:39.000,329,11092275,-795,0,1764076598,15116.279922929993,164.84594892000314,50635.48174872 2025-11-25,13:16:40.000,329,11092244,-795,0,1764076599,15116.99397178999,165.0503736899991,50635.43982600001 2025-11-25,13:16:41.000,329,11092168,-755,0,1764076600,15117.593503379998,165.4451249699996,50635.279122240005 2025-11-25,13:16:42.000,329,11092187,-795,0,1764076601,15117.768647439989,165.64954974000284,50635.20226392001 2025-11-25,13:16:43.000,329,11092391,-795,0,1764076602,15117.721493269994,165.51561627000046,50635.11841848 2025-11-25,13:16:44.000,329,11092235,-795,0,1764076603,15117.580030759993,165.43807584000024,50635.1952768 2025-11-25,13:16:45.000,329,11092377,-795,0,1764076604,15117.236478949992,165.2266019400049,50635.125405599996 2025-11-25,13:16:46.000,329,11092247,-795,0,1764076605,15116.95355392999,164.916440220004,50635.10444424001 2025-11-25,13:16:47.000,329,11092227,-795,0,1764076606,15116.65041997999,164.82480152999779,50635.22322528001 2025-11-25,13:16:48.000,329,11092230,-795,0,1764076607,15116.145196730002,164.789555880001,50635.25816088 2025-11-25,13:16:49.000,329,11092242,-795,0,1764076608,15115.525456209994,164.76135936000355,50635.30707072 2025-11-25,13:16:50.000,329,11092193,-715,0,1764076609,15114.60258174,164.51463981000416,50635.41187752 2025-11-25,13:16:51.000,329,11092168,-795,0,1764076610,15113.881796569993,164.3948046000005,50635.39091616001 2025-11-25,13:16:52.000,329,11092253,-795,0,1764076611,15113.410254869996,164.48644328999944,50635.43283888 2025-11-25,13:16:53.000,329,11092258,-795,0,1764076612,15113.019548889999,164.5780819799984,50635.495722960004 2025-11-25,13:16:54.000,329,11092194,-795,0,1764076613,15112.669260770002,164.71906458000012,50635.460787359996 2025-11-25,13:16:55.000,329,11092308,-795,0,1764076614,15112.352654199996,164.86709631000122,50635.45380024 2025-11-25,13:16:56.000,329,11092336,-795,0,1764076615,15112.16403752,165.1138158600006,50635.495722960004 2025-11-25,13:16:57.000,329,11092333,-795,0,1764076616,15111.85416725999,165.39578106000408,50635.50271008 2025-11-25,13:16:58.000,329,11092218,-795,0,1764076617,15111.389361870002,165.6072549599994,50635.43283888 2025-11-25,13:16:59.000,329,11092389,-795,0,1764076618,15110.78309397,165.71299191000435,50635.43982600001 2025-11-25,13:17:00.000,329,11092220,-795,0,1764076619,15110.190298690002,165.76233581999986,50635.516684320006 2025-11-25,13:17:01.000,329,11092148,-795,0,1764076620,15109.84674688,165.88217103000352,50635.20226392001 2025-11-25,13:17:02.000,329,11092294,-795,0,1764076621,15109.70528437,166.14298884000164,50635.39091616001 2025-11-25,13:17:03.000,329,11092253,-795,0,1764076622,15109.509931379995,166.28397144000337,50635.30707072 2025-11-25,13:17:04.000,329,11092248,-795,0,1764076623,15109.388677799994,166.43905230000382,50635.328032080004 2025-11-25,13:17:05.000,329,11092213,-795,0,1764076624,15109.408886729994,166.58708402999764,50635.293096479996 2025-11-25,13:17:06.000,329,11092186,-795,0,1764076625,15109.37520517999,166.71396837000066,50635.31405784 2025-11-25,13:17:07.000,329,11092246,-795,0,1764076626,15109.274160529989,167.03117922000092,50635.28610936 2025-11-25,13:17:08.000,329,11092216,-795,0,1764076627,15109.321314699999,167.2990461599984,50635.22322528001 2025-11-25,13:17:09.000,329,11092218,-795,0,1764076628,15109.46277721,167.55281484000443,50635.111431360005 2025-11-25,13:17:10.000,329,11092222,-795,0,1764076629,15109.691811749995,167.91232047000085,50635.02758592 2025-11-25,13:17:11.000,329,11092209,-795,0,1764076630,15109.968000460001,168.2506787099992,50634.824959440004 2025-11-25,13:17:12.000,329,11092294,-795,0,1764076631,15110.197034999997,168.5255947800033,50634.79701096001 2025-11-25,13:17:13.000,329,11092276,-795,0,1764076632,15110.291343339988,168.6595282499984,50634.69220416 2025-11-25,13:17:14.000,329,11092259,-795,0,1764076633,15110.399124299998,168.78641259000142,50634.73412688 2025-11-25,13:17:15.000,329,11092153,-795,0,1764076634,15110.473223709989,168.9062477999978,50634.46162920001 2025-11-25,13:17:16.000,329,11092375,-795,0,1764076635,15110.70225825,169.1177217000004,50634.50355192001 2025-11-25,13:17:17.000,329,11092368,-755,0,1764076636,15110.870665999995,169.56886602000304,50634.44765496 2025-11-25,13:17:18.000,329,11092372,-795,0,1764076637,15110.79656658999,169.66755384000135,50634.37079664 2025-11-25,13:17:19.000,329,11092321,-795,0,1764076638,15110.311552269988,169.66755384000135,50634.24502848001 2025-11-25,13:17:20.000,329,11092228,-795,0,1764076639,15109.920846289991,169.49837472000218,50634.224067120005 2025-11-25,13:17:21.000,329,11092184,-795,0,1764076640,15109.57729447999,169.38558863999788,50634.19611864001 2025-11-25,13:17:22.000,329,11092335,-795,0,1764076641,15109.35499624999,169.49132559000282,50634.224067120005 2025-11-25,13:17:23.000,329,11092304,-795,0,1764076642,15108.997971819997,169.69575035999878,50634.16817016001 2025-11-25,13:17:24.000,329,11092169,-795,0,1764076643,15108.50622119,169.64640645000327,50634.12624744001 2025-11-25,13:17:25.000,329,11092328,-795,0,1764076644,15108.075097349989,169.62525905999792,50634.06336336 2025-11-25,13:17:26.000,329,11092267,-795,0,1764076645,15107.718072919997,169.5759151500024,50634.03541488 2025-11-25,13:17:27.000,329,11092333,-795,0,1764076646,15107.381257419991,169.5477186299977,50634.06336336 2025-11-25,13:17:28.000,329,11092234,-795,0,1764076647,15107.18590443,169.42083429000195,50634.02842776001 2025-11-25,13:17:29.000,329,11092241,-795,0,1764076648,15107.132013949995,169.3926377700045,50634.01445352 2025-11-25,13:17:30.000,329,11092189,-795,0,1764076649,15107.22632229,169.4631290699981,50634.07733760001 2025-11-25,13:17:31.000,329,11092180,-795,0,1764076650,15107.21958597999,169.773290789999,50633.91663384 2025-11-25,13:17:32.000,329,11092197,-795,0,1764076651,15107.334103249996,170.3160738000006,50633.86073688001 2025-11-25,13:17:33.000,329,11092201,-795,0,1764076652,15107.15895918999,170.63328465000086,50633.78387856001 2025-11-25,13:17:34.000,329,11092195,-795,0,1764076653,15106.835616309989,170.76016899000388,50633.71400736001 2025-11-25,13:17:35.000,329,11092232,-795,0,1764076654,15106.593109150002,170.76016899000388,50633.63016192 2025-11-25,13:17:36.000,329,11092256,-795,0,1764076655,15106.465119259992,170.75311986000452,50633.5882392 2025-11-25,13:17:37.000,329,11092238,-715,0,1764076656,15106.525746049992,170.83066029000474,50633.52535512001 2025-11-25,13:17:38.000,329,11092254,-795,0,1764076657,15106.680681179998,170.9716428899992,50633.44849680001 2025-11-25,13:17:39.000,329,11092284,-795,0,1764076658,15107.030969299994,171.09147810000286,50633.28779304001 2025-11-25,13:17:40.000,329,11092288,-795,0,1764076659,15107.40820266,171.29590286999883,50633.21093472001 2025-11-25,13:17:41.000,329,11092262,-795,0,1764076660,15107.805644949993,171.37344329999905,50633.21093472001 2025-11-25,13:17:42.000,329,11092281,-755,0,1764076661,15108.39844022999,171.4932785100027,50633.099140800005 2025-11-25,13:17:43.000,329,11092277,-795,0,1764076662,15108.883454549992,171.54262241999822,50632.931449920005 2025-11-25,13:17:44.000,329,11092173,-795,0,1764076663,15109.341523629999,171.65540850000252,50632.87555296001 2025-11-25,13:17:45.000,329,11092377,-795,0,1764076664,15109.550349239995,171.86688239999785,50632.714849200005 2025-11-25,13:17:46.000,329,11092274,-795,0,1764076665,15109.651393889995,171.86688239999785,50632.58908104001 2025-11-25,13:17:47.000,329,11092195,-795,0,1764076666,15109.651393889995,171.6131137199991,50632.55414544 2025-11-25,13:17:48.000,329,11092262,-795,0,1764076667,15109.860219499991,171.41573808000248,50632.53318408 2025-11-25,13:17:49.000,329,11092238,-795,0,1764076668,15110.042099869992,171.40163982000377,50632.428377280004 2025-11-25,13:17:50.000,329,11092206,-795,0,1764076669,15110.116199279997,171.4932785100027,50632.41440304 2025-11-25,13:17:51.000,329,11092302,-795,0,1764076670,15110.035363559997,171.4932785100027,50632.39344168 2025-11-25,13:17:52.000,329,11092102,-795,0,1764076671,15109.860219499991,171.3804924299984,50632.33754472 2025-11-25,13:17:53.000,329,11092289,-795,0,1764076672,15109.62444865,171.22541156999796,50632.3654932 2025-11-25,13:17:54.000,329,11092298,-795,0,1764076673,15109.280896839999,171.25360809000267,50632.3654932 2025-11-25,13:17:55.000,329,11092232,-795,0,1764076674,15108.856509309997,171.2677063500014,50632.32357048001 2025-11-25,13:17:56.000,329,11092337,-795,0,1764076675,15108.37823129999,171.12672374999966,50632.32357048001 2025-11-25,13:17:57.000,329,11092289,-795,0,1764076676,15107.852799119988,170.96459375999984,50632.295622 2025-11-25,13:17:58.000,329,11092320,-795,0,1764076677,15107.556401479997,170.7883655100013,50632.30260912001 2025-11-25,13:17:59.000,329,11092179,-795,0,1764076678,15107.334103249996,170.64738290999958,50632.20478944001 2025-11-25,13:18:00.000,329,11092265,-795,0,1764076679,15107.34757587,170.7742672500026,50632.24671216 2025-11-25,13:18:01.000,329,11092235,-795,0,1764076680,15107.354312179996,170.96459375999984,50632.092995520004 2025-11-25,13:18:02.000,329,11092149,-795,0,1764076681,15107.354312179996,171.11262549000094,50632.03709856001 2025-11-25,13:18:03.000,329,11092286,-795,0,1764076682,15107.212849669995,171.14787113999773,50632.0510728 2025-11-25,13:18:04.000,329,11092267,-795,0,1764076683,15107.26674015,171.1831167900018,50632.00915008 2025-11-25,13:18:05.000,329,11092344,-795,0,1764076684,15107.28694908,171.31705026000418,50631.93229176 2025-11-25,13:18:06.000,329,11092270,-795,0,1764076685,15107.273476459995,171.71180154000467,50631.81351072 2025-11-25,13:18:07.000,329,11092210,-795,0,1764076686,15107.253267529995,171.90212805000192,50631.74363952 2025-11-25,13:18:08.000,329,11092282,-795,0,1764076687,15107.04444192,171.9867176100015,50631.56197440001 2025-11-25,13:18:09.000,329,11092296,-795,0,1764076688,15106.613318080003,171.87393153000448,50631.67376832 2025-11-25,13:18:10.000,329,11092234,-715,0,1764076689,15106.20913948,171.4932785100027,50631.59691 2025-11-25,13:18:11.000,329,11092272,-715,0,1764076690,15106.074413279995,171.26065722000203,50631.51306456001 2025-11-25,13:18:12.000,329,11092367,-795,0,1764076691,15106.263029959991,171.2324607000046,50631.48511608001 2025-11-25,13:18:13.000,329,11092212,-795,0,1764076692,15106.431437710002,171.38754155999777,50631.443193360006 2025-11-25,13:18:14.000,329,11092220,-795,0,1764076693,15106.593109150002,171.45803285999864,50631.26152824 2025-11-25,13:18:15.000,329,11092356,-795,0,1764076694,15106.667208559993,171.56376981000358,50631.275502480006 2025-11-25,13:18:16.000,329,11092327,-795,0,1764076695,15106.633527009988,171.6413102400038,50631.23357976 2025-11-25,13:18:17.000,329,11092125,-795,0,1764076696,15106.620054389998,171.69770327999868,50631.10082448001 2025-11-25,13:18:18.000,329,11092345,-795,0,1764076697,15106.801934759998,171.8880297900032,50631.107811600006 2025-11-25,13:18:19.000,329,11092214,-795,0,1764076698,15107.051178229995,172.62113931000204,50631.02396616 2025-11-25,13:18:20.000,329,11092216,-795,0,1764076699,15107.06465085,173.16392232000362,50630.94710784 2025-11-25,13:18:21.000,329,11092302,-795,0,1764076700,15106.673944869988,173.50228056000196,50630.870249520005 2025-11-25,13:18:22.000,329,11092250,-795,0,1764076701,15106.330393060001,173.44588751999981,50630.84230104001 2025-11-25,13:18:23.000,329,11092283,-795,0,1764076702,15106.222612099991,173.3331014400028,50630.84230104001 2025-11-25,13:18:24.000,329,11092276,-795,0,1764076703,15106.350601990001,173.45293664999917,50630.85627528 2025-11-25,13:18:25.000,329,11092250,-795,0,1764076704,15106.451646640002,173.72080359000392,50630.702558640005 2025-11-25,13:18:26.000,329,11092295,-795,0,1764076705,15106.458382949997,173.84768792999967,50630.66063592 2025-11-25,13:18:27.000,329,11092225,-795,0,1764076706,15106.337129369997,173.69965619999857,50630.64666168001 2025-11-25,13:18:28.000,329,11092244,-795,0,1764076707,15106.411228780002,173.55162447000475,50630.59775184001 2025-11-25,13:18:29.000,329,11092164,-795,0,1764076708,15106.721099039998,173.56572273000347,50630.38115112 2025-11-25,13:18:30.000,329,11092212,-795,0,1764076709,15106.909715719994,173.73490185000264,50630.485957920006 2025-11-25,13:18:31.000,329,11092202,-795,0,1764076710,15106.882770479999,173.7912948900048,50630.45102232 2025-11-25,13:18:32.000,329,11092199,-635,0,1764076711,15106.815407379989,173.87588445000438,50630.45102232 2025-11-25,13:18:33.000,329,11092271,-795,0,1764076712,15106.795198449989,173.9252283599999,50630.38115112 2025-11-25,13:18:34.000,329,11092262,-795,0,1764076713,15106.438174019997,173.9534248800046,50630.297305680004 2025-11-25,13:18:35.000,329,11092267,-795,0,1764076714,15105.91947814999,173.5939192500009,50630.34621552 2025-11-25,13:18:36.000,329,11092187,-795,0,1764076715,15105.508563239993,173.09343102000275,50630.34621552 2025-11-25,13:18:37.000,329,11092244,-795,0,1764076716,15105.232374530002,172.79736756000057,50630.485957920006 2025-11-25,13:18:38.000,329,11092256,-795,0,1764076717,15105.117857259997,172.63523757000075,50630.43006096001 2025-11-25,13:18:39.000,329,11092182,-795,0,1764076718,15104.98986737,172.49425496999902,50630.40211248 2025-11-25,13:18:40.000,329,11092240,-795,0,1764076719,15104.834932239995,172.28983020000305,50630.367176880005 2025-11-25,13:18:41.000,329,11092234,-795,0,1764076720,15104.70020603999,172.14179847000196,50630.22044736001 2025-11-25,13:18:42.000,329,11092215,-595,0,1764076721,15104.66652449,172.09950368999853,50630.22743448 2025-11-25,13:18:43.000,329,11092269,-795,0,1764076722,15104.592425079994,172.20524064000347,50630.06673072 2025-11-25,13:18:44.000,329,11092318,-795,0,1764076723,15104.545270909999,172.52245149000373,50630.05275648001 2025-11-25,13:18:45.000,329,11092383,-795,0,1764076724,15104.376863159989,172.83261321000464,50629.961923920004 2025-11-25,13:18:46.000,329,11092282,-795,0,1764076725,15104.066992899992,173.19211884000106,50629.83615576001 2025-11-25,13:18:47.000,329,11092291,-795,0,1764076726,15103.66281429999,173.37539621999895,50629.794233040004 2025-11-25,13:18:48.000,329,11092296,-795,0,1764076727,15103.238426769989,173.4317892600011,50629.7802588 2025-11-25,13:18:49.000,329,11092333,-795,0,1764076728,15103.204745219999,173.47408404000453,50629.80122016 2025-11-25,13:18:50.000,329,11092236,-795,0,1764076729,15103.184536289999,173.69965619999857,50629.65449064 2025-11-25,13:18:51.000,329,11092230,-795,0,1764076730,15102.982446989998,173.8406388000003,50629.42391568001 2025-11-25,13:18:52.000,329,11092253,-795,0,1764076731,15102.942029129998,173.8406388000003,50629.4658384 2025-11-25,13:18:53.000,329,11092147,-795,0,1764076732,15102.935292820002,173.60801750999963,50629.291160400004 2025-11-25,13:18:54.000,329,11092183,-715,0,1764076733,15103.245163079999,173.6926070699992,50629.27718616 2025-11-25,13:18:55.000,329,11092315,-795,0,1764076734,15103.332735109994,173.88293358000374,50629.263211920006 2025-11-25,13:18:56.000,329,11092183,-795,0,1764076735,15103.37988927999,173.79834402000415,50629.17936648 2025-11-25,13:18:57.000,329,11092257,-795,0,1764076736,15103.251899389994,173.42474013000174,50629.10250816 2025-11-25,13:18:58.000,329,11092336,-795,0,1764076737,15103.231690459994,173.04408710999996,50629.0116756 2025-11-25,13:18:59.000,329,11092300,-795,0,1764076738,15103.48093392999,172.7903184300012,50628.976740000006 2025-11-25,13:19:00.000,329,11092291,-795,0,1764076739,15103.716704779996,172.59999192000396,50628.85097184001 2025-11-25,13:19:01.000,329,11092233,-795,0,1764076740,15104.019838729997,172.5929427900046,50628.690268080005 2025-11-25,13:19:02.000,329,11092277,-795,0,1764076741,15104.262345889998,172.51540236000437,50628.739177920004 2025-11-25,13:19:03.000,329,11092302,-795,0,1764076742,15104.154564930002,172.20524064000347,50628.59943552 2025-11-25,13:19:04.000,329,11092257,-795,0,1764076743,15104.080465519997,171.8598332699985,50628.59943552 2025-11-25,13:19:05.000,329,11092203,-795,0,1764076744,15104.114147070002,171.64835937000316,50628.56449992001 2025-11-25,13:19:06.000,329,11092343,-795,0,1764076745,15104.107410759992,171.81048936000298,50628.4876416 2025-11-25,13:19:07.000,329,11092215,-795,0,1764076746,15103.959211939997,171.91622631000064,50628.3828348 2025-11-25,13:19:08.000,329,11092277,-795,0,1764076747,15103.56850596,171.85278413999913,50628.473667360005 2025-11-25,13:19:09.000,329,11092197,-635,0,1764076748,15103.224954149999,171.6413102400038,50628.424757520006 2025-11-25,13:19:10.000,329,11092226,-795,0,1764076749,15102.861193409997,171.40163982000377,50628.41078328 2025-11-25,13:19:11.000,329,11092253,-795,0,1764076750,15102.585004699991,171.01393767000263,50628.3129636 2025-11-25,13:19:12.000,329,11092279,-795,0,1764076751,15102.638895179996,171.07737984000414,50628.44571888001 2025-11-25,13:19:13.000,329,11092209,-795,0,1764076752,15102.706258279992,171.38754155999777,50628.473667360005 2025-11-25,13:19:14.000,329,11092361,-795,0,1764076753,15102.605213629991,171.4932785100027,50628.43174464 2025-11-25,13:19:15.000,329,11092398,-795,0,1764076754,15102.30881599,171.5285241599995,50628.34789920001 2025-11-25,13:19:16.000,329,11092206,-795,0,1764076755,15102.09999037999,171.55672068000422,50628.29200224 2025-11-25,13:19:17.000,329,11092262,-795,0,1764076756,15102.153880859994,171.44393459999992,50628.22213104 2025-11-25,13:19:18.000,329,11092235,-795,0,1764076757,15102.12693562,171.6272119799978,50628.138285600005 2025-11-25,13:19:19.000,329,11092296,-795,0,1764076758,15102.234716579995,171.7893419700049,50628.117324240004 2025-11-25,13:19:20.000,329,11092258,-795,0,1764076759,15102.16735348,171.68360501999996,50628.02649168 2025-11-25,13:19:21.000,329,11092170,-795,0,1764076760,15102.106726689999,171.50737677000143,50627.921684880006 2025-11-25,13:19:22.000,329,11092213,-795,0,1764076761,15102.20777134,171.3311485200029,50627.91469776001 2025-11-25,13:19:23.000,329,11092348,-635,0,1764076762,15102.20777134,171.09147810000286,50627.851813680005 2025-11-25,13:19:24.000,329,11092312,-795,0,1764076763,15102.275134439995,170.76016899000388,50627.90771064 2025-11-25,13:19:25.000,329,11092254,-795,0,1764076764,15102.214507649995,170.35836858000403,50627.79591672001 2025-11-25,13:19:26.000,329,11092198,-795,0,1764076765,15102.174089789994,169.8226347000018,50627.753994000006 2025-11-25,13:19:27.000,329,11092278,-795,0,1764076766,15102.2481892,169.37149037999916,50627.6491872 2025-11-25,13:19:28.000,329,11092288,-795,0,1764076767,15102.524377909991,169.12477082999976,50627.698097039996 2025-11-25,13:19:29.000,329,11092321,-795,0,1764076768,15102.712994590001,169.03313214000082,50627.62822584001 2025-11-25,13:19:30.000,329,11092123,-795,0,1764076769,15102.874666030002,168.78641259000142,50627.635212960005 2025-11-25,13:19:31.000,329,11092278,-795,0,1764076770,15102.814039240002,168.48329999999987,50627.404638 2025-11-25,13:19:32.000,329,11092242,-795,0,1764076771,15102.888138649992,168.25772783999855,50627.4745092 2025-11-25,13:19:33.000,329,11092322,-795,0,1764076772,15102.989183299993,168.22953132000112,50627.397650880004 2025-11-25,13:19:34.000,329,11092298,-795,0,1764076773,15103.150854739994,168.2647769699979,50627.362715279996 2025-11-25,13:19:35.000,329,11092110,-795,0,1764076774,15103.211481529994,168.38461218000157,50627.24393424001 2025-11-25,13:19:36.000,329,11092298,-795,0,1764076775,15103.036337469988,168.41985782999836,50627.062269120004 2025-11-25,13:19:37.000,329,11092370,-795,0,1764076776,15102.881402339997,168.61723347000225,50627.10419184001 2025-11-25,13:19:38.000,329,11092210,-795,0,1764076777,15102.396388019995,168.68772477000311,50626.97842368 2025-11-25,13:19:39.000,329,11092248,-795,0,1764076778,15102.113462999994,168.39166131000093,50626.94348808 2025-11-25,13:19:40.000,329,11092247,-795,0,1764076779,15102.066308829999,168.25772783999855,50626.81771992001 2025-11-25,13:19:41.000,329,11092249,-795,0,1764076780,15102.36270646999,168.28592436000326,50626.76182296 2025-11-25,13:19:42.000,329,11092252,-795,0,1764076781,15102.692785660001,168.4973982599986,50626.65701616 2025-11-25,13:19:43.000,329,11092296,-795,0,1764076782,15102.787093999992,168.73001954999927,50626.62208056001 2025-11-25,13:19:44.000,329,11092234,-795,0,1764076783,15102.982446989998,168.4973982599986,50626.58714496 2025-11-25,13:19:45.000,329,11092276,-795,0,1764076784,15103.191272599994,168.33526826999878,50626.61509344 2025-11-25,13:19:46.000,329,11092220,-795,0,1764076785,15103.37988927999,168.48329999999987,50626.48932528 2025-11-25,13:19:47.000,329,11092364,-795,0,1764076786,15103.54156071999,168.51149652000458,50626.36355712001 2025-11-25,13:19:48.000,329,11092264,-795,0,1764076787,15103.66955061,168.45510348000244,50626.31464728001 2025-11-25,13:19:49.000,329,11092303,-795,0,1764076788,15103.70996847,168.4762508700005,50626.28669880001 2025-11-25,13:19:50.000,329,11092330,-795,0,1764076789,15103.811013120001,168.27182610000455,50626.174904880005 2025-11-25,13:19:51.000,329,11092361,-795,0,1764076790,15103.912057770001,168.1167452400041,50626.10503368 2025-11-25,13:19:52.000,329,11092252,-795,0,1764076791,15104.127619689993,167.8559274299987,50626.13996928 2025-11-25,13:19:53.000,329,11092284,-795,0,1764076792,15104.201719099998,167.5739622300025,50626.09804656001 2025-11-25,13:19:54.000,329,11092281,-795,0,1764076793,15104.322972679998,167.2638005100016,50626.056123840004 2025-11-25,13:19:55.000,329,11092265,-795,0,1764076794,15104.457698879989,167.01003183000284,50625.9722784 2025-11-25,13:19:56.000,329,11092329,-795,0,1764076795,15104.62610663,167.00298270000349,50626.0421496 2025-11-25,13:19:57.000,329,11092333,-795,0,1764076796,15104.370126849994,167.04527747999964,50626.056123840004 2025-11-25,13:19:58.000,329,11092324,-795,0,1764076797,15103.790804190001,166.83380358000431,50626.06311096 2025-11-25,13:19:59.000,329,11092158,-795,0,1764076798,15103.285580939999,166.59413316000428,50626.06311096 2025-11-25,13:20:00.000,329,11092283,-595,0,1764076799,15102.766885069992,166.59413316000428,50626.04913672001 2025-11-25,13:20:01.000,329,11092214,-795,0,1764076800,15102.40986064,166.57298576999892,50626.08407232 2025-11-25,13:20:02.000,329,11092241,-795,0,1764076801,15102.30881599,166.63642794000043,50626.125995040005 2025-11-25,13:20:03.000,329,11092208,-755,0,1764076802,15102.34249753999,166.84085271000367,50626.09804656001 2025-11-25,13:20:04.000,329,11092268,-795,0,1764076803,15102.46375111999,167.1157687800005,50626.04913672001 2025-11-25,13:20:05.000,329,11092213,-795,0,1764076804,15102.40986064,167.3483900700012,50625.9722784 2025-11-25,13:20:06.000,329,11092316,-795,0,1764076805,15102.477223739996,167.56691310000315,50625.86048448001 2025-11-25,13:20:07.000,329,11092334,-795,0,1764076806,15102.706258279992,167.8559274299987,50625.7976004 2025-11-25,13:20:08.000,329,11092188,-795,0,1764076807,15103.043073779998,168.27182610000455,50625.78362616001 2025-11-25,13:20:09.000,329,11092294,-795,0,1764076808,15103.292317249994,168.44100522000372,50625.720742080004 2025-11-25,13:20:10.000,329,11092205,-795,0,1764076809,15103.48767024,168.4762508700005,50625.574012560006 2025-11-25,13:20:11.000,329,11092355,-795,0,1764076810,15103.75038633,168.4973982599986,50625.504141360005 2025-11-25,13:20:12.000,329,11092222,-795,0,1764076811,15104.107410759992,168.54674217000138,50625.44824440001 2025-11-25,13:20:13.000,329,11092213,-795,0,1764076812,15104.296027439988,168.5255947800033,50625.406321680006 2025-11-25,13:20:14.000,329,11092328,-795,0,1764076813,15104.235400649988,168.39166131000093,50625.37837320001 2025-11-25,13:20:15.000,329,11092198,-795,0,1764076814,15104.127619689993,167.95461525000428,50625.51112848 2025-11-25,13:20:16.000,329,11092226,-795,0,1764076815,15104.188246479993,167.79953439000383,50625.42029592 2025-11-25,13:20:17.000,329,11092244,-795,0,1764076816,15104.403808399999,167.79248526000447,50625.52510272001 2025-11-25,13:20:18.000,329,11092210,-795,0,1764076817,15104.572216149994,167.8841239500034,50625.37138608 2025-11-25,13:20:19.000,329,11092136,-635,0,1764076818,15104.49811673999,168.07445046000066,50625.30850200001 2025-11-25,13:20:20.000,329,11092224,-795,0,1764076819,15104.309500059993,168.09559784999874,50625.32247624 2025-11-25,13:20:21.000,329,11092253,-795,0,1764076820,15104.215191719988,168.19428567000432,50625.3434376 2025-11-25,13:20:22.000,329,11092287,-795,0,1764076821,15104.383599469998,168.3141208800007,50625.25959216001 2025-11-25,13:20:23.000,329,11092241,-795,0,1764076822,15104.612634009995,168.4762508700005,50625.182733839996 2025-11-25,13:20:24.000,329,11092297,-795,0,1764076823,15104.82145961999,168.68772477000311,50625.22465656 2025-11-25,13:20:25.000,329,11092250,-795,0,1764076824,15105.050494160001,168.96264083999995,50625.09190128001 2025-11-25,13:20:26.000,329,11092386,-795,0,1764076825,15105.070703090001,169.23755691000406,50625.02203008001 2025-11-25,13:20:27.000,329,11092186,-795,0,1764076826,15104.895559029996,169.20936038999935,50625.0988884 2025-11-25,13:20:28.000,329,11092302,-795,0,1764076827,15104.78777807,169.15296735000447,50625.04299144001 2025-11-25,13:20:29.000,329,11092182,-795,0,1764076828,15104.525061979999,169.13181995999912,50625.0988884 2025-11-25,13:20:30.000,329,11092275,-795,0,1764076829,15104.019838729997,168.9344443200025,50625.16177248001 2025-11-25,13:20:31.000,329,11092311,-555,0,1764076830,15103.40009820999,168.54674217000138,50625.133824 2025-11-25,13:20:32.000,329,11092205,-795,0,1764076831,15102.867929719992,167.89822221000213,50625.25260504 2025-11-25,13:20:33.000,329,11092283,-795,0,1764076832,15102.665840419992,167.3483900700012,50625.26657928 2025-11-25,13:20:34.000,329,11092278,-795,0,1764076833,15102.665840419992,167.22150572999817,50625.406321680006 2025-11-25,13:20:35.000,329,11092245,-795,0,1764076834,15102.659104109996,167.2003583400001,50625.30151488 2025-11-25,13:20:36.000,329,11092285,-795,0,1764076835,15102.497432669996,166.96068792000005,50625.5879868 2025-11-25,13:20:37.000,329,11092252,-795,0,1764076836,15102.34923385,166.74921402000473,50625.54606408001 2025-11-25,13:20:38.000,329,11092321,-795,0,1764076837,15102.32228860999,166.66462445999787,50625.504141360005 2025-11-25,13:20:39.000,329,11092277,-795,0,1764076838,15102.40986064,166.61528055000235,50625.574012560006 2025-11-25,13:20:40.000,329,11092160,-795,0,1764076839,15102.585004699991,166.74921402000473,50625.53208984 2025-11-25,13:20:41.000,329,11092277,-795,0,1764076840,15102.874666030002,167.23560399000417,50625.39933456001 2025-11-25,13:20:42.000,329,11092319,-795,0,1764076841,15102.719730899997,167.53166744999908,50625.35741184001 2025-11-25,13:20:43.000,329,11092309,-795,0,1764076842,15102.53111422,167.6726500500008,50625.42029592 2025-11-25,13:20:44.000,329,11092182,-755,0,1764076843,15102.174089789994,167.53166744999908,50625.406321680006 2025-11-25,13:20:45.000,329,11092168,-795,0,1764076844,15102.032627279994,167.38363571999798,50625.287540640005 2025-11-25,13:20:46.000,329,11092158,-795,0,1764076845,15102.046099899999,167.39773398000398,50625.17574672 2025-11-25,13:20:47.000,329,11092212,-795,0,1764076846,15102.12019930999,167.34134094000183,50625.16177248001 2025-11-25,13:20:48.000,329,11092292,-715,0,1764076847,15102.295343369995,167.43297963000077,50625.22465656 2025-11-25,13:20:49.000,329,11092359,-795,0,1764076848,15102.504168979991,167.4470778899995,50625.168759600005 2025-11-25,13:20:50.000,329,11092179,-795,0,1764076849,15102.34923385,167.53166744999908,50625.07792704 2025-11-25,13:20:51.000,329,11092308,-795,0,1764076850,15102.12693562,167.5598639700038,50624.85433920001 2025-11-25,13:20:52.000,329,11092102,-795,0,1764076851,15102.032627279994,167.64445353000337,50625.049978560004 2025-11-25,13:20:53.000,329,11092179,-795,0,1764076852,15102.052836209994,167.59510962000058,50624.98010736 2025-11-25,13:20:54.000,329,11092241,-795,0,1764076853,15102.24145288999,167.68674830999953,50625.00805584 2025-11-25,13:20:55.000,329,11092253,-795,0,1764076854,15102.632158870001,167.81363265000255,50625.04299144001 2025-11-25,13:20:56.000,329,11092351,-795,0,1764076855,15103.177799979989,167.89822221000213,50624.84036496 2025-11-25,13:20:57.000,329,11092311,-795,0,1764076856,15103.844694669991,167.9052713400015,50624.85433920001 2025-11-25,13:20:58.000,329,11092309,-795,0,1764076857,15104.484644119999,168.15904002000025,50624.63773848001 2025-11-25,13:20:59.000,329,11092341,-795,0,1764076858,15104.693469729995,168.20838393000304,50624.55389304 2025-11-25,13:21:00.000,329,11092346,-795,0,1764076859,15104.733887589995,167.98281177000172,50624.546905920004 2025-11-25,13:21:01.000,329,11092253,-795,0,1764076860,15104.76756914,167.74314135000168,50624.47703472 2025-11-25,13:21:02.000,329,11092305,-795,0,1764076861,15104.92250426999,167.70789570000488,50624.52594456 2025-11-25,13:21:03.000,329,11092206,-755,0,1764076862,15104.74736021,168.05330307000258,50624.42812488 2025-11-25,13:21:04.000,329,11092313,-795,0,1764076863,15104.221928029998,168.22248219000176,50624.45607336 2025-11-25,13:21:05.000,329,11092203,-795,0,1764076864,15103.31926248999,167.94756611999765,50624.5049832 2025-11-25,13:21:06.000,329,11092307,-795,0,1764076865,15102.591741010001,167.60215874999994,50624.435112 2025-11-25,13:21:07.000,329,11092412,-795,0,1764076866,15102.14714455,167.30609528999776,50624.56088016001 2025-11-25,13:21:08.000,329,11092290,-795,0,1764076867,15101.978736799989,167.3272426800031,50624.60280288 2025-11-25,13:21:09.000,329,11092197,-795,0,1764076868,15101.682339159997,167.24265312000352,50624.59581576 2025-11-25,13:21:10.000,329,11092319,-795,0,1764076869,15101.25121532,167.3131444200044,50624.60979000001 2025-11-25,13:21:11.000,329,11092362,-795,0,1764076870,15100.813355169994,167.2285548600048,50624.47004760001 2025-11-25,13:21:12.000,329,11092355,-795,0,1764076871,15100.516957530002,166.98888444000477,50624.58882864001 2025-11-25,13:21:13.000,329,11092329,-795,0,1764076872,15100.281186679997,166.7703614100028,50624.63773848001 2025-11-25,13:21:14.000,329,11092314,-795,0,1764076873,15100.038679519996,166.608231420003,50624.58184152 2025-11-25,13:21:15.000,329,11092339,-795,0,1764076874,15099.917425939995,166.47429795000062,50624.69363544 2025-11-25,13:21:16.000,329,11092182,-795,0,1764076875,15099.93089856,166.59413316000428,50624.7495324 2025-11-25,13:21:17.000,329,11092233,-795,0,1764076876,15099.917425939995,166.81970531999832,50624.72857104001 2025-11-25,13:21:18.000,329,11092281,-795,0,1764076877,15099.92416224999,167.052326609999,50624.63075136 2025-11-25,13:21:19.000,329,11092340,-795,0,1764076878,15099.78269973999,167.13691616999859,50624.63075136 2025-11-25,13:21:20.000,329,11092314,-795,0,1764076879,15099.674918779994,167.24265312000352,50624.62376424 2025-11-25,13:21:21.000,329,11092242,-795,0,1764076880,15099.695127709994,167.35543920000055,50624.65869984001 2025-11-25,13:21:22.000,329,11092170,-795,0,1764076881,15099.76922712,167.4611761499982,50624.6447256 2025-11-25,13:21:23.000,329,11092197,-795,0,1764076882,15099.86353545999,167.70084656999825,50624.63773848001 2025-11-25,13:21:24.000,329,11092423,-795,0,1764076883,15099.90395331999,167.8065835200032,50624.58882864001 2025-11-25,13:21:25.000,329,11092280,-795,0,1764076884,15099.92416224999,168.12379437000345,50624.5748544 2025-11-25,13:21:26.000,329,11092195,-795,0,1764076885,15099.8904807,168.34231739999814,50624.48402184 2025-11-25,13:21:27.000,329,11092338,-795,0,1764076886,15099.82985391,168.53264391000266,50624.53991880001 2025-11-25,13:21:28.000,329,11092245,-795,0,1764076887,15099.560401509989,168.6736265100044,50624.39318928001 2025-11-25,13:21:29.000,329,11092107,-795,0,1764076888,15099.196640770002,168.69477390000247,50624.40716352 2025-11-25,13:21:30.000,329,11092171,-795,0,1764076889,15099.169695529992,168.56788955999946,50624.47004760001 2025-11-25,13:21:31.000,329,11092235,-795,0,1764076890,15099.196640770002,168.59608608000417,50624.379215040004 2025-11-25,13:21:32.000,329,11092347,-755,0,1764076891,15099.486302099998,168.86395302000165,50624.37222792001 2025-11-25,13:21:33.000,329,11092224,-795,0,1764076892,15099.80964498,169.1177217000004,50624.30934384 2025-11-25,13:21:34.000,329,11092223,-795,0,1764076893,15100.03194321,169.2164095199987,50624.21851128 2025-11-25,13:21:35.000,329,11092373,-795,0,1764076894,15100.139724169996,169.1177217000004,50624.23947264 2025-11-25,13:21:36.000,329,11092208,-795,0,1764076895,15100.402440259997,169.1670656100032,50624.09973024 2025-11-25,13:21:37.000,329,11092250,-795,0,1764076896,15100.90092719999,169.1670656100032,50624.02985904 2025-11-25,13:21:38.000,329,11092226,-795,0,1764076897,15101.15017067,169.11067257000104,50623.9809492 2025-11-25,13:21:39.000,329,11092267,-795,0,1764076898,15101.284896869991,169.0683777900049,50623.9809492 2025-11-25,13:21:40.000,329,11092289,-795,0,1764076899,15101.365732589991,168.7088721600012,50623.994923440005 2025-11-25,13:21:41.000,329,11092259,-795,0,1764076900,15101.379205209996,168.2506787099992,50623.911078 2025-11-25,13:21:42.000,329,11092271,-795,0,1764076901,15101.433095690001,167.968713510003,50623.95300072 2025-11-25,13:21:43.000,329,11092355,-795,0,1764076902,15101.507195099992,167.6092078799993,50623.827232560005 2025-11-25,13:21:44.000,329,11092368,-795,0,1764076903,15101.412886760001,167.33429181000247,50623.83421968 2025-11-25,13:21:45.000,329,11092276,-795,0,1764076904,15101.298369489996,167.03822835000028,50623.7364 2025-11-25,13:21:46.000,329,11092243,-795,0,1764076905,15101.31184211,166.76331228000345,50623.79229696 2025-11-25,13:21:47.000,329,11092258,-795,0,1764076906,15101.298369489996,166.6434770699998,50623.708451520004 2025-11-25,13:21:48.000,329,11092340,-795,0,1764076907,15101.257951629996,166.72101750000002,50623.71543864 2025-11-25,13:21:49.000,329,11092290,-795,0,1764076908,15101.00197184999,166.7421648899981,50623.71543864 2025-11-25,13:21:50.000,329,11092329,-795,0,1764076909,15100.537166460002,166.5095436000047,50623.708451520004 2025-11-25,13:21:51.000,329,11092272,-795,0,1764076910,15100.13298786,166.32626621999952,50623.561722000006 2025-11-25,13:21:52.000,329,11092334,-795,0,1764076911,15099.96458010999,166.25577491999866,50623.5966576 2025-11-25,13:21:53.000,329,11092229,-795,0,1764076912,15099.95110749,166.43200317000446,50623.58967048 2025-11-25,13:21:54.000,329,11092171,-795,0,1764076913,15099.715336639994,166.74921402000473,50623.58967048 2025-11-25,13:21:55.000,329,11092260,-795,0,1764076914,15099.452620549993,166.8549509700024,50623.491850800005 2025-11-25,13:21:56.000,329,11092162,-795,0,1764076915,15099.129277669992,166.8549509700024,50623.43595384001 2025-11-25,13:21:57.000,329,11092174,-795,0,1764076916,15098.91371575,166.81265618999896,50623.4219796 2025-11-25,13:21:58.000,329,11092236,-795,0,1764076917,15098.83288003,166.8690492300011,50623.338134159996 2025-11-25,13:21:59.000,329,11092234,-795,0,1764076918,15098.886770509991,166.97478617999877,50623.24031448 2025-11-25,13:22:00.000,329,11092257,-795,0,1764076919,15098.981078849996,167.02413009000156,50623.14948192001 2025-11-25,13:22:01.000,329,11092201,-795,0,1764076920,15099.048441949992,167.06642486999772,50622.939868320005 2025-11-25,13:22:02.000,329,11092280,-795,0,1764076921,15099.391993759993,167.2285548600048,50623.03070088001 2025-11-25,13:22:03.000,329,11092232,-795,0,1764076922,15099.513247339994,167.12281790999987,50622.91191984001 2025-11-25,13:22:04.000,329,11092278,-795,0,1764076923,15099.64123722999,167.09462139000243,50622.86301000001 2025-11-25,13:22:05.000,329,11092218,-795,0,1764076924,15099.84332652999,167.03822835000028,50622.66038352 2025-11-25,13:22:06.000,329,11092290,-795,0,1764076925,15099.93089856,166.93249140000262,50622.723267600006 2025-11-25,13:22:07.000,329,11092227,-795,0,1764076926,15100.09257,166.72806662999938,50622.56955096 2025-11-25,13:22:08.000,329,11092280,-795,0,1764076927,15100.139724169996,166.50249446999806,50622.56256384 2025-11-25,13:22:09.000,329,11092293,-795,0,1764076928,15100.227296199992,166.19938188000378,50622.47173128 2025-11-25,13:22:10.000,329,11092162,-795,0,1764076929,15100.490012289993,166.1006940599982,50622.33198888001 2025-11-25,13:22:11.000,329,11092250,-795,0,1764076930,15100.665156349998,165.94561319999775,50622.17827224 2025-11-25,13:22:12.000,329,11092184,-795,0,1764076931,15100.853773029994,166.35446274000424,50622.11538816 2025-11-25,13:22:13.000,329,11092218,-795,0,1764076932,15100.813355169994,166.69987011000194,50622.052504080006 2025-11-25,13:22:14.000,329,11092331,-795,0,1764076933,15100.550639079993,166.76331228000345,50622.04551696001 2025-11-25,13:22:15.000,329,11092214,-795,0,1764076934,15100.099306309996,166.82675444999768,50621.91276168 2025-11-25,13:22:16.000,329,11092241,-795,0,1764076935,15099.72207294999,166.6716735900045,50621.87782608001 2025-11-25,13:22:17.000,329,11092328,-795,0,1764076936,15099.486302099998,166.26282404999802,50621.91276168 2025-11-25,13:22:18.000,329,11092150,-795,0,1764076937,15099.540192579989,166.03725189000397,50621.87782608001 2025-11-25,13:22:19.000,329,11092212,-795,0,1764076938,15099.76922712,166.04430102000333,50621.80096776 2025-11-25,13:22:20.000,329,11092216,-795,0,1764076939,15100.01173428,166.17823448999843,50621.835903360006 2025-11-25,13:22:21.000,329,11092306,-795,0,1764076940,15099.98478903999,166.2134801400025,50621.75904504001 2025-11-25,13:22:22.000,329,11092270,-795,0,1764076941,15100.05215214,166.1641362299997,50621.7450708 2025-11-25,13:22:23.000,329,11092250,-795,0,1764076942,15100.126251549991,166.2134801400025,50621.71013520001 2025-11-25,13:22:24.000,329,11092347,-795,0,1764076943,15100.159933099996,166.3615118700036,50621.68218672 2025-11-25,13:22:25.000,329,11092254,-795,0,1764076944,15100.166669409991,166.5095436000047,50621.62628976 2025-11-25,13:22:26.000,329,11092346,-795,0,1764076945,15099.998261659995,166.65052619999915,50621.57737992 2025-11-25,13:22:27.000,329,11092203,-795,0,1764076946,15099.459356859988,166.56593663999956,50621.528470080004 2025-11-25,13:22:28.000,329,11092257,-795,0,1764076947,15098.89350682,166.42495403999783,50621.57039280001 2025-11-25,13:22:29.000,329,11092202,-795,0,1764076948,15098.496064529994,166.0654484100014,50621.64026400001 2025-11-25,13:22:30.000,329,11092295,-795,0,1764076949,15098.435437739994,165.7200410400037,50621.6751996 2025-11-25,13:22:31.000,329,11092269,-795,0,1764076950,15098.76551692999,165.5579110500039,50621.47257312001 2025-11-25,13:22:32.000,329,11092274,-795,0,1764076951,15099.001287779996,165.58610757000133,50621.52148296001 2025-11-25,13:22:33.000,329,11092223,-795,0,1764076952,15099.162959219997,165.4944688800024,50621.40968904 2025-11-25,13:22:34.000,329,11092318,-795,0,1764076953,15099.129277669992,165.30414236999786,50621.45161176001 2025-11-25,13:22:35.000,329,11092338,-795,0,1764076954,15098.954133610001,165.1984054200002,50621.30488224001 2025-11-25,13:22:36.000,329,11092239,-795,0,1764076955,15098.72509906999,165.0362754300004,50621.430650400005 2025-11-25,13:22:37.000,329,11092284,-795,0,1764076956,15098.64426334999,164.81775239999843,50621.3957148 2025-11-25,13:22:38.000,329,11092219,-795,0,1764076957,15098.65099966,164.54988546000095,50621.27693376 2025-11-25,13:22:39.000,329,11092280,-795,0,1764076958,15098.597109179995,164.37365721000242,50621.26994664 2025-11-25,13:22:40.000,329,11092329,-795,0,1764076959,15098.60384548999,164.28906765000283,50621.24199816 2025-11-25,13:22:41.000,329,11092289,-795,0,1764076960,15098.70489013999,164.2115272200026,50621.17911408 2025-11-25,13:22:42.000,329,11092182,-795,0,1764076961,15098.778989549995,164.42300111999793,50621.22802392 2025-11-25,13:22:43.000,329,11092219,-795,0,1764076962,15098.68468120999,164.61332763000246,50621.095268640005 2025-11-25,13:22:44.000,329,11092251,-795,0,1764076963,15098.50953715,164.6415241499999,50621.144178480004 2025-11-25,13:22:45.000,329,11092243,-795,0,1764076964,15098.192930579993,164.4934924199988,50620.976487600004 2025-11-25,13:22:46.000,329,11092190,-795,0,1764076965,15097.748334119991,164.3454606899977,50621.05334592 2025-11-25,13:22:47.000,329,11092333,-795,0,1764076966,15097.5327722,164.13398679000238,50620.94853912001 2025-11-25,13:22:48.000,329,11092234,-795,0,1764076967,15097.42499123999,163.84497245999955,50621.06732016001 2025-11-25,13:22:49.000,329,11092302,-795,0,1764076968,15097.55298113,163.5066142200012,50620.941552 2025-11-25,13:22:50.000,329,11092254,-795,0,1764076969,15097.970632349992,163.20350162999966,50620.94853912001 2025-11-25,13:22:51.000,329,11092204,-795,0,1764076970,15098.293975229994,163.00612599000306,50620.78783536 2025-11-25,13:22:52.000,329,11092195,-795,0,1764076971,15098.516273459994,162.9356346900022,50620.93456488 2025-11-25,13:22:53.000,329,11092276,-795,0,1764076972,15098.52300976999,162.65366948999872,50620.85071944001 2025-11-25,13:22:54.000,329,11092267,-795,0,1764076973,15098.42196511999,162.43514646000403,50620.87168080001 2025-11-25,13:22:55.000,329,11092228,-795,0,1764076974,15098.40175618999,162.2307216900008,50620.68302856001 2025-11-25,13:22:56.000,329,11092326,-795,0,1764076975,15098.50953715,162.2941638600023,50620.808796720004 2025-11-25,13:22:57.000,329,11092312,-795,0,1764076976,15098.48259190999,162.6043255800032,50620.74591264 2025-11-25,13:22:58.000,329,11092226,-795,0,1764076977,15098.159249029988,162.77350470000238,50620.68302856001 2025-11-25,13:22:59.000,329,11092217,-795,0,1764076978,15097.707916259991,162.59727645000385,50620.68302856001 2025-11-25,13:23:00.000,329,11092361,-795,0,1764076979,15097.38457337999,162.36465516000317,50620.74591264 2025-11-25,13:23:01.000,329,11092203,-795,0,1764076980,15097.357628139995,162.28006560000358,50620.6970028 2025-11-25,13:23:02.000,329,11092321,-795,0,1764076981,15097.51256327,162.43514646000403,50620.641105840004 2025-11-25,13:23:03.000,329,11092176,-795,0,1764076982,15097.734861500001,162.54793254000106,50620.4524536 2025-11-25,13:23:04.000,329,11092173,-795,0,1764076983,15097.728125189991,162.59727645000385,50620.45944072 2025-11-25,13:23:05.000,329,11092339,-795,0,1764076984,15097.458672789995,162.31531125000038,50620.43847936 2025-11-25,13:23:06.000,329,11092215,-795,0,1764076985,15097.30373765999,161.94170735999796,50620.51533768001 2025-11-25,13:23:07.000,329,11092285,-795,0,1764076986,15097.458672789995,161.4623665199979,50620.40354376 2025-11-25,13:23:08.000,329,11092319,-795,0,1764076987,15097.876324010002,161.1310574099989,50620.473414960004 2025-11-25,13:23:09.000,329,11092260,-795,0,1764076988,15098.334393089994,161.16630306000297,50620.43149224 2025-11-25,13:23:10.000,329,11092324,-755,0,1764076989,15098.819407409996,161.33548218000215,50620.41053088 2025-11-25,13:23:11.000,329,11092244,-795,0,1764076990,15098.927188369991,161.45531738999853,50620.15200744001 2025-11-25,13:23:12.000,329,11092286,-755,0,1764076991,15098.84635264999,161.51171043000068,50620.29873696001 2025-11-25,13:23:13.000,329,11092216,-795,0,1764076992,15098.455646669994,161.4623665199979,50620.29174984 2025-11-25,13:23:14.000,329,11092284,-795,0,1764076993,15097.775279360001,161.4905630400026,50620.326685440006 2025-11-25,13:23:15.000,329,11092276,-795,0,1764076994,15097.29026504,161.17335219000233,50620.34764680001 2025-11-25,13:23:16.000,329,11092301,-795,0,1764076995,15097.041021569989,161.23679436000384,50620.36860816001 2025-11-25,13:23:17.000,329,11092289,-795,0,1764076996,15097.169011459999,161.3284330500028,50620.36860816001 2025-11-25,13:23:18.000,329,11092258,-795,0,1764076997,15097.50582695999,161.66679129000113,50620.3127112 2025-11-25,13:23:19.000,329,11092235,-795,0,1764076998,15097.822433529996,161.96990388000268,50620.3127112 2025-11-25,13:23:20.000,329,11092201,-795,0,1764076999,15097.930214489992,162.17432864999864,50620.20091728001 2025-11-25,13:23:21.000,329,11092282,-795,0,1764077000,15097.802224599996,162.25186907999887,50619.95636808 2025-11-25,13:23:22.000,329,11092308,-795,0,1764077001,15098.058204380002,162.38580255000124,50620.089123360005 2025-11-25,13:23:23.000,329,11092254,-795,0,1764077002,15098.314184159994,162.63957123,50620.08213624001 2025-11-25,13:23:24.000,329,11092356,-795,0,1764077003,15098.52974608,163.02022425000177,50620.068162 2025-11-25,13:23:25.000,329,11092324,-795,0,1764077004,15098.54321869999,163.69694072999846,50620.08213624001 2025-11-25,13:23:26.000,329,11092282,-795,0,1764077005,15098.415228809994,163.61235116999887,50620.05418776 2025-11-25,13:23:27.000,329,11092322,-795,0,1764077006,15098.152512719993,163.41497553000227,50619.921432480005 2025-11-25,13:23:28.000,329,11092293,-795,0,1764077007,15098.199666889988,163.33038597000268,50619.96335520001 2025-11-25,13:23:29.000,329,11092191,-795,0,1764077008,15098.62405441999,163.1964525000003,50619.96335520001 2025-11-25,13:23:30.000,329,11092280,-795,0,1764077009,15099.196640770002,163.14005945999816,50620.00527792 2025-11-25,13:23:31.000,329,11092317,-795,0,1764077010,15099.62102829999,163.3092385800046,50619.823612800006 2025-11-25,13:23:32.000,329,11092399,-795,0,1764077011,15100.213823580001,163.23169815000438,50619.991303680006 2025-11-25,13:23:33.000,329,11092099,-795,0,1764077012,15100.543902769998,163.25284554000245,50619.89348400001 2025-11-25,13:23:34.000,329,11092210,-795,0,1764077013,15100.712310519993,163.2810420599999,50619.89348400001 2025-11-25,13:23:35.000,329,11092196,-795,0,1764077014,15100.752728379994,163.26694380000117,50619.94239384001 2025-11-25,13:23:36.000,329,11092303,-795,0,1764077015,15100.833564099994,163.02727338000113,50619.7886772 2025-11-25,13:23:37.000,329,11092256,-715,0,1764077016,15100.86050933999,162.76645557000302,50619.90047112 2025-11-25,13:23:38.000,329,11092233,-795,0,1764077017,15101.04238970999,162.6677677500047,50619.90047112 2025-11-25,13:23:39.000,329,11092392,-795,0,1764077018,15101.116489119995,162.85809426000196,50619.872522640006 2025-11-25,13:23:40.000,329,11092288,-795,0,1764077019,15100.786409929999,163.1823542400016,50619.87950976 2025-11-25,13:23:41.000,329,11092272,-675,0,1764077020,15100.01173428,163.18940337000095,50619.851561280004 2025-11-25,13:23:42.000,329,11092241,-795,0,1764077021,15099.418938999988,163.02022425000177,50619.991303680006 2025-11-25,13:23:43.000,329,11092243,-755,0,1764077022,15099.250531249992,162.97088033999898,50620.02623928 2025-11-25,13:23:44.000,329,11092308,-795,0,1764077023,15099.365048519998,163.0484207699992,50620.11008472001 2025-11-25,13:23:45.000,329,11092198,-795,0,1764077024,15099.607555679999,163.541859869998,50620.12405896 2025-11-25,13:23:46.000,329,11092332,-795,0,1764077025,15099.86353545999,163.7180881200038,50619.96335520001 2025-11-25,13:23:47.000,329,11092277,-795,0,1764077026,15100.085833689991,163.81677594000212,50620.040213520006 2025-11-25,13:23:48.000,329,11092353,-795,0,1764077027,15100.442858119997,163.9013655000017,50620.09611048 2025-11-25,13:23:49.000,329,11092209,-795,0,1764077028,15100.779673619989,164.01415157999872,50620.068162 2025-11-25,13:23:50.000,329,11092262,-755,0,1764077029,15101.177115909995,164.07054462000087,50620.04720064 2025-11-25,13:23:51.000,329,11092304,-795,0,1764077030,15101.493722480001,164.06349549000151,50619.970342320004 2025-11-25,13:23:52.000,329,11092239,-795,0,1764077031,15101.716020710002,164.09169200999895,50620.01226504001 2025-11-25,13:23:53.000,329,11092218,-795,0,1764077032,15101.870955839993,164.06349549000151,50619.9284196 2025-11-25,13:23:54.000,329,11092259,-795,0,1764077033,15102.07978144999,163.89431637000234,50619.98431656001 2025-11-25,13:23:55.000,329,11092208,-795,0,1764077034,15102.106726689999,163.7180881200038,50619.98431656001 2025-11-25,13:23:56.000,329,11092255,-795,0,1764077035,15102.16061716999,163.47136857000442,50620.02623928 2025-11-25,13:23:57.000,329,11092290,-635,0,1764077036,15102.12693562,163.20350162999966,50620.09611048 2025-11-25,13:23:58.000,329,11092312,-795,0,1764077037,15102.133671929994,163.01317512000242,50620.11707184 2025-11-25,13:23:59.000,329,11092302,-795,0,1764077038,15102.275134439995,163.06956816000456,50620.1729688 2025-11-25,13:24:00.000,329,11092182,-795,0,1764077039,15102.36270646999,163.22464901999774,50620.16598168 2025-11-25,13:24:01.000,329,11092229,-795,0,1764077040,15102.32902492,163.43612292000034,50620.089123360005 2025-11-25,13:24:02.000,329,11092274,-715,0,1764077041,15102.18082609999,163.47841770000377,50620.1030976 2025-11-25,13:24:03.000,329,11092179,-795,0,1764077042,15102.194298719995,163.35858249000012,50620.15200744001 2025-11-25,13:24:04.000,329,11092199,-795,0,1764077043,15102.564795769991,163.49956509000185,50620.12405896 2025-11-25,13:24:05.000,329,11092353,-795,0,1764077044,15102.935292820002,163.68284246999974,50620.158994560006 2025-11-25,13:24:06.000,329,11092174,-795,0,1764077045,15103.33947141999,163.82382507000148,50620.138033200004 2025-11-25,13:24:07.000,329,11092307,-795,0,1764077046,15103.656077989996,164.03529897000408,50620.04720064 2025-11-25,13:24:08.000,329,11092286,-795,0,1764077047,15103.992893490002,163.94366027999786,50620.20091728001 2025-11-25,13:24:09.000,329,11092266,-795,0,1764077048,15104.087201829992,164.00710244999937,50620.158994560006 2025-11-25,13:24:10.000,329,11092221,-795,0,1764077049,15103.878376219996,164.0493972300028,50620.13104608001 2025-11-25,13:24:11.000,329,11092175,-795,0,1764077050,15103.56850596,163.6405476900036,50620.158994560006 2025-11-25,13:24:12.000,329,11092262,-795,0,1764077051,15103.56176964999,163.21055075999902,50620.23585288 2025-11-25,13:24:13.000,329,11092275,-795,0,1764077052,15103.972684560002,163.01317512000242,50620.26380136 2025-11-25,13:24:14.000,329,11092276,-795,0,1764077053,15104.430753639994,163.0343225100005,50620.256814240005 2025-11-25,13:24:15.000,329,11092157,-755,0,1764077054,15104.84840486,163.0484207699992,50620.22886576001 2025-11-25,13:24:16.000,329,11092204,-795,0,1764077055,15105.340155489997,162.9356346900022,50620.19393016 2025-11-25,13:24:17.000,329,11092233,-795,0,1764077056,15105.85885135999,162.9356346900022,50620.207904400006 2025-11-25,13:24:18.000,329,11092201,-795,0,1764077057,15106.20913948,162.9356346900022,50620.09611048 2025-11-25,13:24:19.000,329,11092391,-795,0,1764077058,15106.566163909993,162.89333990999876,50620.12405896 2025-11-25,13:24:20.000,329,11092292,-715,0,1764077059,15106.950133579994,162.76645557000302,50620.040213520006 2025-11-25,13:24:21.000,329,11092318,-795,0,1764077060,15107.23979490999,162.71711166000023,50619.96335520001 2025-11-25,13:24:22.000,329,11092301,-795,0,1764077061,15107.590083030002,162.74530817999766,50620.05418776 2025-11-25,13:24:23.000,329,11092360,-795,0,1764077062,15107.819117569998,162.63252210000064,50620.06117488001 2025-11-25,13:24:24.000,329,11092196,-795,0,1764077063,15107.960580079998,162.6677677500047,50620.00527792 2025-11-25,13:24:25.000,329,11092370,-795,0,1764077064,15108.13572413999,162.51268689000426,50619.95636808 2025-11-25,13:24:26.000,329,11092429,-795,0,1764077065,15108.30413189,162.3435077699978,50619.97732944 2025-11-25,13:24:27.000,329,11092187,-795,0,1764077066,15108.310868199995,162.1108864800044,50620.02623928 2025-11-25,13:24:28.000,329,11092320,-795,0,1764077067,15108.46580333,161.8007247600035,50620.04720064 2025-11-25,13:24:29.000,329,11092200,-795,0,1764077068,15108.62747477,161.74433172000136,50620.040213520006 2025-11-25,13:24:30.000,329,11092195,-755,0,1764077069,15108.903663479992,161.75842998000007,50620.04720064 2025-11-25,13:24:31.000,329,11092272,-795,0,1764077070,15109.274160529989,161.737282590002,50620.138033200004 2025-11-25,13:24:32.000,329,11092167,-795,0,1764077071,15109.388677799994,161.85006866999902,50620.12405896 2025-11-25,13:24:33.000,329,11092360,-795,0,1764077072,15109.200061119998,161.9487564900046,50620.158994560006 2025-11-25,13:24:34.000,329,11092363,-795,0,1764077073,15109.072071229988,161.80777389000286,50620.158994560006 2025-11-25,13:24:35.000,329,11092170,-795,0,1764077074,15108.802618829992,161.53285781999875,50620.14502032 2025-11-25,13:24:36.000,329,11092236,-795,0,1764077075,15108.647683700001,161.1944995800004,50620.26380136 2025-11-25,13:24:37.000,329,11092269,-795,0,1764077076,15108.661156319991,160.91958351000358,50620.326685440006 2025-11-25,13:24:38.000,329,11092314,-635,0,1764077077,15108.728519420001,160.7363061299984,50620.34065968 2025-11-25,13:24:39.000,329,11092363,-795,0,1764077078,15108.715046799996,160.6023726600033,50620.4524536 2025-11-25,13:24:40.000,329,11092380,-795,0,1764077079,15108.54663905,160.39794789000007,50620.58520888001 2025-11-25,13:24:41.000,329,11092368,-795,0,1764077080,15108.56011166999,160.30630920000112,50620.58520888001 2025-11-25,13:24:42.000,329,11092239,-795,0,1764077081,15108.661156319991,160.1653265999994,50620.71796416 2025-11-25,13:24:43.000,329,11092309,-795,0,1764077082,15108.829564070002,160.02434399999765,50620.690015680004 2025-11-25,13:24:44.000,329,11092330,-755,0,1764077083,15109.119225399998,159.7846735800049,50620.72495128 2025-11-25,13:24:45.000,329,11092310,-795,0,1764077084,15109.408886729994,159.72123141000338,50620.78084824001 2025-11-25,13:24:46.000,329,11092273,-795,0,1764077085,15109.651393889995,159.7987718400036,50620.78783536 2025-11-25,13:24:47.000,329,11092232,-795,0,1764077086,15109.84674688,159.7705753199989,50620.829758080006 2025-11-25,13:24:48.000,329,11092243,-795,0,1764077087,15109.994945699997,159.66483837000123,50620.878667920006 2025-11-25,13:24:49.000,329,11092297,-795,0,1764077088,15110.230716550002,159.5731996800023,50620.9066164 2025-11-25,13:24:50.000,329,11092288,-715,0,1764077089,15110.500168949999,159.3758240399984,50620.86469368 2025-11-25,13:24:51.000,329,11092209,-795,0,1764077090,15110.769621349995,159.12205535999965,50620.878667920006 2025-11-25,13:24:52.000,329,11092330,-795,0,1764077091,15110.94476541,158.95287624000048,50620.98347472 2025-11-25,13:24:53.000,329,11092335,-795,0,1764077092,15110.998655889991,158.66386190999765,50620.99046184001 2025-11-25,13:24:54.000,329,11092225,-795,0,1764077093,15111.06601899,158.3748475800021,50621.06033304 2025-11-25,13:24:55.000,329,11092255,-795,0,1764077094,15111.032337439996,158.10698064000462,50621.17212696 2025-11-25,13:24:56.000,329,11092345,-795,0,1764077095,15111.086227920001,157.68403283999942,50621.17911408 2025-11-25,13:24:57.000,329,11092394,-795,0,1764077096,15111.04581006,157.39501851000387,50621.23501104001 2025-11-25,13:24:58.000,329,11092209,-795,0,1764077097,15110.86392969,157.1623972200032,50621.27693376 2025-11-25,13:24:59.000,329,11092275,-795,0,1764077098,15110.729203489995,156.85223550000228,50621.44462464 2025-11-25,13:25:00.000,329,11092285,-795,0,1764077099,15110.587740979994,156.66190898999776,50621.430650400005 2025-11-25,13:25:01.000,329,11092299,-795,0,1764077100,15110.244189169993,156.38699292000092,50621.479560240005 2025-11-25,13:25:02.000,329,11092202,-795,0,1764077101,15110.143144519992,155.8653573000047,50621.54244432001 2025-11-25,13:25:03.000,329,11092275,-795,0,1764077102,15110.176826069997,155.36486906999926,50621.63327688 2025-11-25,13:25:04.000,329,11092292,-595,0,1764077103,15110.506905259994,155.174542560002,50621.696160960004 2025-11-25,13:25:05.000,329,11092429,-795,0,1764077104,15110.85719337999,155.0758547400037,50621.61231552 2025-11-25,13:25:06.000,329,11092254,-795,0,1764077105,15111.268108290002,155.08290387000307,50621.62628976 2025-11-25,13:25:07.000,329,11092250,-795,0,1764077106,15111.564505929993,155.05470734999835,50621.598341280005 2025-11-25,13:25:08.000,329,11092172,-795,0,1764077107,15111.827222019994,154.9489704000007,50621.6053284 2025-11-25,13:25:09.000,329,11092341,-795,0,1764077108,15112.049520249995,154.70929998000065,50621.62628976 2025-11-25,13:25:10.000,329,11092291,-755,0,1764077109,15112.2852911,154.4907769499987,50621.57039280001 2025-11-25,13:25:11.000,329,11092210,-795,0,1764077110,15112.339181579991,154.22291001000121,50621.44462464 2025-11-25,13:25:12.000,329,11092308,-795,0,1764077111,15112.649051840002,153.814060470002,50621.57039280001 2025-11-25,13:25:13.000,329,11092230,-795,0,1764077112,15112.965658409994,153.56029179000325,50621.647251120005 2025-11-25,13:25:14.000,329,11092269,-795,0,1764077113,15113.390045939996,153.41226006000215,50621.668212480006 2025-11-25,13:25:15.000,329,11092314,-795,0,1764077114,15113.632553099997,153.27127746000042,50621.59135416001 2025-11-25,13:25:16.000,329,11092302,-795,0,1764077115,15113.753806679997,153.05980355999782,50621.62628976 2025-11-25,13:25:17.000,329,11092348,-795,0,1764077116,15113.881796569993,152.55931532999966,50621.65423824 2025-11-25,13:25:18.000,329,11092244,-795,0,1764077117,15114.131040039989,152.19980970000324,50621.57737992 2025-11-25,13:25:19.000,329,11092368,-795,0,1764077118,15114.43417398999,151.9319427599985,50621.62628976 2025-11-25,13:25:20.000,329,11092276,-755,0,1764077119,15114.710362699996,151.62178104000486,50621.71013520001 2025-11-25,13:25:21.000,329,11092273,-795,0,1764077120,15114.885506760002,151.3539141000001,50621.64026400001 2025-11-25,13:25:22.000,329,11092247,-795,0,1764077121,15115.134750229998,151.13539106999815,50621.77301928 2025-11-25,13:25:23.000,329,11092199,-795,0,1764077122,15115.235794879998,150.9098189100041,50621.72410944 2025-11-25,13:25:24.000,329,11092259,-795,0,1764077123,15115.148222849988,150.5009693700049,50621.79398064 2025-11-25,13:25:25.000,329,11092244,-795,0,1764077124,15115.107804990002,150.07097244000033,50621.75904504001 2025-11-25,13:25:26.000,329,11092324,-795,0,1764077125,15115.121277609993,149.69736854999792,50621.87782608001 2025-11-25,13:25:27.000,329,11092325,-715,0,1764077126,15115.262740119993,149.41540335000172,50621.884813200006 2025-11-25,13:25:28.000,329,11092304,-795,0,1764077127,15115.458093109999,149.23212597000384,50621.94769728 2025-11-25,13:25:29.000,329,11092348,-795,0,1764077128,15115.417675249999,149.0417994599993,50621.97564576001 2025-11-25,13:25:30.000,329,11092288,-795,0,1764077129,15115.269476429989,148.78803078000055,50622.003594240006 2025-11-25,13:25:31.000,329,11092317,-795,0,1764077130,15115.128013920003,148.37213211000198,50622.02455560001 2025-11-25,13:25:32.000,329,11092247,-795,0,1764077131,15115.101068679993,148.11131430000387,50622.150323760005 2025-11-25,13:25:33.000,329,11092144,-795,0,1764077132,15115.107804990002,148.06901952000044,50622.21320784001 2025-11-25,13:25:34.000,329,11092398,-795,0,1764077133,15114.898979379992,147.96328257000278,50622.27609192 2025-11-25,13:25:35.000,329,11092242,-795,0,1764077134,15114.589109119996,147.80115258000296,50622.318014640005 2025-11-25,13:25:36.000,329,11092288,-795,0,1764077135,15114.097358489998,147.4839417300027,50622.3739116 2025-11-25,13:25:37.000,329,11092324,-795,0,1764077136,15113.726861440002,147.15263262000371,50622.6184608 2025-11-25,13:25:38.000,329,11092316,-795,0,1764077137,15113.625816790001,146.75083221000386,50622.62544792001 2025-11-25,13:25:39.000,329,11092314,-795,0,1764077138,15113.679707269992,146.5323091800019,50622.63243504 2025-11-25,13:25:40.000,329,11092267,-795,0,1764077139,15113.854851329997,146.41952310000488,50622.77916456 2025-11-25,13:25:41.000,329,11092324,-715,0,1764077140,15113.800960849992,146.44067049000296,50622.80711304 2025-11-25,13:25:42.000,329,11092229,-795,0,1764077141,15113.491090589996,146.21509833000164,50622.91191984001 2025-11-25,13:25:43.000,329,11092338,-795,0,1764077142,15113.187956639995,145.80624879000243,50622.96082968001 2025-11-25,13:25:44.000,329,11092369,-795,0,1764077143,15112.810723279988,145.24231839000277,50623.09358496 2025-11-25,13:25:45.000,329,11092354,-795,0,1764077144,15112.716414939998,144.84756711000227,50623.226340240006 2025-11-25,13:25:46.000,329,11092342,-795,0,1764077145,15112.783778039993,144.6783879900031,50623.19839176001 2025-11-25,13:25:47.000,329,11092247,-795,0,1764077146,15112.810723279988,144.48806147999858,50623.275250080005 2025-11-25,13:25:48.000,329,11092258,-795,0,1764077147,15113.03302150999,144.38232453000091,50623.28922432 2025-11-25,13:25:49.000,329,11092213,-795,0,1764077148,15113.349628079995,144.33298061999812,50623.3521084 2025-11-25,13:25:50.000,329,11092205,-715,0,1764077149,15113.625816790001,144.42461931000435,50623.43595384001 2025-11-25,13:25:51.000,329,11092318,-795,0,1764077150,15113.881796569993,144.35412801000348,50623.36608264001 2025-11-25,13:25:52.000,329,11092264,-795,0,1764077151,15114.164721589994,144.35412801000348,50623.40800536 2025-11-25,13:25:53.000,329,11092255,-795,0,1764077152,15114.40049244,144.39642278999963,50623.31717280001 2025-11-25,13:25:54.000,329,11092280,-795,0,1764077153,15114.57563649999,144.36117714000284,50623.31717280001 2025-11-25,13:25:55.000,329,11092214,-795,0,1764077154,15114.750780559996,144.1215067200028,50623.338134159996 2025-11-25,13:25:56.000,329,11092304,-795,0,1764077155,15115.047178200002,144.0933101999981,50623.373069760004 2025-11-25,13:25:57.000,329,11092283,-795,0,1764077156,15115.323366909994,144.07216281,50623.36608264001 2025-11-25,13:25:58.000,329,11092163,-795,0,1764077157,15115.63997348,144.0580645500013,50623.35909552 2025-11-25,13:25:59.000,329,11092228,-795,0,1764077158,15115.936371119991,143.89593456000148,50623.28922432 2025-11-25,13:26:00.000,329,11092271,-795,0,1764077159,15116.367494959988,143.77609934999782,50623.46390232001 2025-11-25,13:26:01.000,329,11092262,-795,0,1764077160,15116.603265809994,143.53642892999778,50623.41499248001 2025-11-25,13:26:02.000,329,11092250,-795,0,1764077161,15116.94008131,143.47298676000355,50623.491850800005 2025-11-25,13:26:03.000,329,11092336,-795,0,1764077162,15117.196061089991,143.45888850000483,50623.561722000006 2025-11-25,13:26:04.000,329,11092276,-795,0,1764077163,15117.505931350002,143.3813480700046,50623.58967048 2025-11-25,13:26:05.000,329,11092281,-795,0,1764077164,15117.667602789988,143.49413415000163,50623.68749016 2025-11-25,13:26:06.000,329,11092190,-795,0,1764077165,15117.84948315999,143.74085370000103,50623.75736136 2025-11-25,13:26:07.000,329,11092307,-795,0,1764077166,15118.05157245999,143.99462237999978,50623.74338712 2025-11-25,13:26:08.000,329,11092283,-795,0,1764077167,15118.09872663,144.19904715000303,50623.778322720005 2025-11-25,13:26:09.000,329,11092318,-795,0,1764077168,15118.19977128,144.36117714000284,50623.841206799996 2025-11-25,13:26:10.000,329,11092236,-795,0,1764077169,15118.17282603999,144.2695384500039,50623.84819392001 2025-11-25,13:26:11.000,329,11092216,-795,0,1764077170,15118.24018914,144.14970324000024,50623.86216816 2025-11-25,13:26:12.000,329,11092263,-795,0,1764077171,15118.536586779992,143.959376730003,50624.043833280004 2025-11-25,13:26:13.000,329,11092270,-795,0,1764077172,15118.934029069998,143.85363977999805,50624.05780752001 2025-11-25,13:26:14.000,329,11092212,-795,0,1764077173,15119.16979991999,143.67036240000016,50624.176588559996 2025-11-25,13:26:15.000,329,11092237,-795,0,1764077174,15119.614396379991,143.4800358900029,50624.26742112 2025-11-25,13:26:16.000,329,11092295,-795,0,1764077175,15119.722177340002,143.2685619900003,50624.211524160004 2025-11-25,13:26:17.000,329,11092324,-795,0,1764077176,15119.998366049993,143.05003895999835,50624.379215040004 2025-11-25,13:26:18.000,329,11092365,-795,0,1764077177,15120.247609519989,143.03594069999963,50624.42113776001 2025-11-25,13:26:19.000,329,11092283,-795,0,1764077178,15120.624842879995,142.86676158000046,50624.497996080005 2025-11-25,13:26:20.000,329,11092340,-795,0,1764077179,15120.894295279992,142.83856506000302,50624.45607336 2025-11-25,13:26:21.000,329,11092216,-675,0,1764077180,15121.136802439993,143.0218424400009,50624.35825368 2025-11-25,13:26:22.000,329,11092237,-795,0,1764077181,15121.419727459994,143.0711863500037,50624.56088016001 2025-11-25,13:26:23.000,329,11092321,-795,0,1764077182,15121.581398899994,143.0711863500037,50624.49100896001 2025-11-25,13:26:24.000,329,11092277,-675,0,1764077183,15121.93842333,142.99364592000347,50624.53293168 2025-11-25,13:26:25.000,329,11092184,-795,0,1764077184,15121.985577499996,142.7962702799996,50624.665686960005 2025-11-25,13:26:26.000,329,11092417,-755,0,1764077185,15122.073149529991,142.5495507300002,50624.74254528 2025-11-25,13:26:27.000,329,11092183,-795,0,1764077186,15122.019259050001,142.24643813999865,50624.86132632 2025-11-25,13:26:28.000,329,11092206,-795,0,1764077187,15121.99905012,142.0067677199986,50624.98709448 2025-11-25,13:26:29.000,329,11092179,-795,0,1764077188,15121.85085129999,141.81644121000136,50625.15478536 2025-11-25,13:26:30.000,329,11092294,-795,0,1764077189,15121.72959771999,141.68250773999898,50625.238630800006 2025-11-25,13:26:31.000,329,11092236,-795,0,1764077190,15121.493826869999,141.54152514000452,50625.29452776 2025-11-25,13:26:32.000,329,11092316,-795,0,1764077191,15121.244583399988,141.30185472000448,50625.37138608 2025-11-25,13:26:33.000,329,11092377,-795,0,1764077192,15121.311946499998,140.99874213000294,50625.518115599996 2025-11-25,13:26:34.000,329,11092336,-795,0,1764077193,15121.57466259,140.9212017000027,50625.73471632001 2025-11-25,13:26:35.000,329,11092358,-795,0,1764077194,15121.72959771999,141.04808603999845,50625.790613280005 2025-11-25,13:26:36.000,329,11092167,-795,0,1764077195,15121.91147808999,141.09038082000188,50625.909394320006 2025-11-25,13:26:37.000,329,11092301,-795,0,1764077196,15121.83064236999,141.09742995000124,50625.95131704001 2025-11-25,13:26:38.000,329,11092261,-795,0,1764077197,15121.722861409995,140.9564473499995,50625.95131704001 2025-11-25,13:26:39.000,329,11092285,-635,0,1764077198,15121.66897092999,140.80136648999905,50626.01420112 2025-11-25,13:26:40.000,329,11092256,-795,0,1764077199,15121.77675189,140.80136648999905,50626.20984048 2025-11-25,13:26:41.000,329,11092383,-795,0,1764077200,15121.83064236999,140.6744821500033,50626.223814720004 2025-11-25,13:26:42.000,329,11092172,-795,0,1764077201,15121.985577499996,140.5123521600035,50626.39849272 2025-11-25,13:26:43.000,329,11092207,-795,0,1764077202,15122.228084659997,140.44186086000263,50626.461376800005 2025-11-25,13:26:44.000,329,11092354,-795,0,1764077203,15122.409965029998,140.27268174000346,50626.55220936001 2025-11-25,13:26:45.000,329,11092281,-795,0,1764077204,15122.652472189999,139.94137263000448,50626.66400328 2025-11-25,13:26:46.000,329,11092170,-795,0,1764077205,15122.83435256,139.6946530799978,50626.73387448 2025-11-25,13:26:47.000,329,11092381,-795,0,1764077206,15123.124013889996,139.56776874000207,50626.74086160001 2025-11-25,13:26:48.000,329,11092212,-795,0,1764077207,15123.413675219992,139.21531223999773,50626.80374568 2025-11-25,13:26:49.000,329,11092147,-795,0,1764077208,15123.656182379993,138.9544944299996,50626.76182296 2025-11-25,13:26:50.000,329,11092332,-795,0,1764077209,15123.939107399994,138.8769539999994,50626.78977144001 2025-11-25,13:26:51.000,329,11092324,-795,0,1764077210,15124.040152049995,138.79941356999916,50626.78977144001 2025-11-25,13:26:52.000,329,11092359,-795,0,1764077211,15124.02667942999,138.62318532000063,50626.964449440005 2025-11-25,13:26:53.000,329,11092284,-635,0,1764077212,15124.00647049999,138.29187621000165,50627.11816608 2025-11-25,13:26:54.000,329,11092219,-795,0,1764077213,15124.0738336,137.94646884000394,50627.027333519996 2025-11-25,13:26:55.000,329,11092251,-795,0,1764077214,15124.31634076,137.5305701699981,50627.195024399996 2025-11-25,13:26:56.000,329,11092247,-795,0,1764077215,15124.518430060001,137.36139104999893,50627.27188272001 2025-11-25,13:26:57.000,329,11092312,-795,0,1764077216,15124.774409839993,137.14286802000424,50627.27188272001 2025-11-25,13:26:58.000,329,11092209,-795,0,1764077217,15124.888927109998,136.91024673000356,50627.348741040005 2025-11-25,13:26:59.000,329,11092268,-795,0,1764077218,15125.084280099989,136.73401847999776,50627.39066376001 2025-11-25,13:27:00.000,329,11092247,-795,0,1764077219,15125.23247892,136.53664284000115,50627.38367664 2025-11-25,13:27:01.000,329,11092174,-795,0,1764077220,15125.34699618999,136.2969724200011,50627.42559936 2025-11-25,13:27:02.000,329,11092297,-795,0,1764077221,15125.50866762999,136.0714002599998,50627.57931600001 2025-11-25,13:27:03.000,329,11092325,-795,0,1764077222,15125.441304529995,135.78238593000424,50627.62123872 2025-11-25,13:27:04.000,329,11092234,-795,0,1764077223,15125.670339069991,135.577961160001,50627.65617432001 2025-11-25,13:27:05.000,329,11092215,-795,0,1764077224,15125.892637299992,135.5286172499982,50627.74700688001 2025-11-25,13:27:06.000,329,11092239,-755,0,1764077225,15125.933055159992,135.45812595000461,50627.8588008 2025-11-25,13:27:07.000,329,11092229,-795,0,1764077226,15125.899373610002,135.2677994400001,50627.88674928 2025-11-25,13:27:08.000,329,11092199,-795,0,1764077227,15125.980209330002,135.0845220600022,50627.99155608001 2025-11-25,13:27:09.000,329,11092203,-795,0,1764077228,15126.121671839988,134.83075338000344,50628.068414400004 2025-11-25,13:27:10.000,329,11092261,-795,0,1764077229,15126.256398039994,134.82370425000408,50628.16623408 2025-11-25,13:27:11.000,329,11092274,-795,0,1764077230,15126.51237782,134.8730481599996,50628.09636288 2025-11-25,13:27:12.000,329,11092175,-795,0,1764077231,15126.377651619994,134.86599903000024,50628.3129636 2025-11-25,13:27:13.000,329,11092211,-755,0,1764077232,15126.182298629989,134.75321295000322,50628.32693784001 2025-11-25,13:27:14.000,329,11092266,-795,0,1764077233,15126.047572429998,134.4641986200004,50628.51559008001 2025-11-25,13:27:15.000,329,11092288,-795,0,1764077234,15126.020627190002,134.20338081000227,50628.5575128 2025-11-25,13:27:16.000,329,11092193,-795,0,1764077235,15126.074517669993,134.21042994000163,50628.627384 2025-11-25,13:27:17.000,329,11092323,-795,0,1764077236,15126.182298629989,134.2527247199978,50628.70424232 2025-11-25,13:27:18.000,329,11092366,-795,0,1764077237,15126.290079589999,134.06239821000054,50628.71122944001 2025-11-25,13:27:19.000,329,11092222,-795,0,1764077238,15126.42480578999,133.9355138700048,50628.87892032001 2025-11-25,13:27:20.000,329,11092259,-795,0,1764077239,15126.66731294999,133.95666126000287,50628.80206200001 2025-11-25,13:27:21.000,329,11092280,-795,0,1764077240,15126.970446899992,133.97780865000095,50628.73219080001 2025-11-25,13:27:22.000,329,11092309,-795,0,1764077241,15127.192745129993,133.99190690999967,50628.96276576 2025-11-25,13:27:23.000,329,11092226,-795,0,1764077242,15127.091700479992,134.20338081000227,50628.9418044 2025-11-25,13:27:24.000,329,11092231,-795,0,1764077243,15127.105173099997,134.09059472999797,50628.955778640004 2025-11-25,13:27:25.000,329,11092294,-795,0,1764077244,15127.354416569993,134.05534908000118,50628.96975288001 2025-11-25,13:27:26.000,329,11092271,-795,0,1764077245,15127.482406459989,134.09059472999797,50629.08853392001 2025-11-25,13:27:27.000,329,11092160,-795,0,1764077246,15127.58345110999,134.13993864000076,50629.0815468 2025-11-25,13:27:28.000,329,11092279,-715,0,1764077247,15127.617132659994,133.92846473999816,50629.123469520004 2025-11-25,13:27:29.000,329,11092191,-795,0,1764077248,15127.63060528,133.759285619999,50629.18635360001 2025-11-25,13:27:30.000,329,11092263,-795,0,1764077249,15127.62386896999,133.66764693000005,50629.193340720005 2025-11-25,13:27:31.000,329,11092248,-795,0,1764077250,15127.677759449994,133.5760082400011,50629.28417328001 2025-11-25,13:27:32.000,329,11092268,-795,0,1764077251,15127.82595826999,133.3292886900017,50629.43788992 2025-11-25,13:27:33.000,329,11092280,-795,0,1764077252,15127.82595826999,133.20945347999805,50629.45186416001 2025-11-25,13:27:34.000,329,11092270,-795,0,1764077253,15127.900057679995,132.9556847999993,50629.54968384001 2025-11-25,13:27:35.000,329,11092206,-795,0,1764077254,15128.095410670001,132.61732656000095,50629.66147776 2025-11-25,13:27:36.000,329,11092191,-795,0,1764077255,15128.230136869992,132.49044221999793,50629.647503520006 2025-11-25,13:27:37.000,329,11092298,-795,0,1764077256,15128.405280929997,132.32126309999876,50629.75231032 2025-11-25,13:27:38.000,329,11092200,-795,0,1764077257,15128.634315469993,132.29306658000132,50629.80820728001 2025-11-25,13:27:39.000,329,11092221,-795,0,1764077258,15128.80272321999,132.0322487700032,50629.89205272 2025-11-25,13:27:40.000,329,11092219,-795,0,1764077259,15128.80272321999,132.06044529000064,50630.05275648001 2025-11-25,13:27:41.000,329,11092318,-795,0,1764077260,15128.78251428999,131.87716791000275,50630.0597436 2025-11-25,13:27:42.000,329,11092313,-795,0,1764077261,15128.856613699994,131.7573326999991,50630.20647312 2025-11-25,13:27:43.000,329,11092269,-795,0,1764077262,15128.84987739,131.7573326999991,50630.3042928 2025-11-25,13:27:44.000,329,11092261,-795,0,1764077263,15128.742096429989,131.75028356999974,50630.437048080006 2025-11-25,13:27:45.000,329,11092318,-795,0,1764077264,15128.76230535999,131.83487312999932,50630.42307384 2025-11-25,13:27:46.000,329,11092223,-795,0,1764077265,15128.620842849989,131.84192225999868,50630.59775184001 2025-11-25,13:27:47.000,329,11092215,-795,0,1764077266,15128.614106539993,131.98290486000042,50630.59076472 2025-11-25,13:27:48.000,329,11092248,-795,0,1764077267,15128.526534509998,132.02519964000385,50630.6187132 2025-11-25,13:27:49.000,329,11092257,-795,0,1764077268,15128.385071999997,132.02519964000385,50630.81435256001 2025-11-25,13:27:50.000,329,11092328,-795,0,1764077269,15128.425489859997,131.89126617000147,50630.87723664 2025-11-25,13:27:51.000,329,11092178,-795,0,1764077270,15128.553479749993,131.89831530000083,50630.81435256001 2025-11-25,13:27:52.000,329,11092283,-715,0,1764077271,15128.998076209995,131.83487312999932,50630.93313360001 2025-11-25,13:27:53.000,329,11092189,-795,0,1764077272,15129.287737539991,131.83487312999932,50631.06588888 2025-11-25,13:27:54.000,329,11092323,-795,0,1764077273,15129.550453629992,131.67979226999887,50631.072876 2025-11-25,13:27:55.000,329,11092148,-795,0,1764077274,15129.644761969997,131.3766796800046,50631.05890176001 2025-11-25,13:27:56.000,329,11092247,-795,0,1764077275,15129.718861379988,130.833896670003,50631.14973432001 2025-11-25,13:27:57.000,329,11092304,-795,0,1764077276,15130.035467949994,130.36865409000166,50631.2126184 2025-11-25,13:27:58.000,329,11092305,-795,0,1764077277,15130.41270131,129.88226412000222,50631.26851536001 2025-11-25,13:27:59.000,329,11092256,-795,0,1764077278,15130.762989429997,129.5932497899994,50631.2126184 2025-11-25,13:28:00.000,329,11092337,-795,0,1764077279,15131.059387069989,129.38882502000342,50631.3523608 2025-11-25,13:28:01.000,329,11092267,-795,0,1764077280,15131.106541239998,129.30423546000384,50631.31742520001 2025-11-25,13:28:02.000,329,11092276,-795,0,1764077281,15131.059387069989,129.10685981999995,50631.38030928 2025-11-25,13:28:03.000,329,11092238,-795,0,1764077282,15130.904451939998,129.10685981999995,50631.422232000004 2025-11-25,13:28:04.000,329,11092192,-795,0,1764077283,15130.736044190002,129.1139089499993,50631.49909032 2025-11-25,13:28:05.000,329,11092309,-795,0,1764077284,15130.540691199996,129.1984985099989,50631.56896152 2025-11-25,13:28:06.000,329,11092328,-795,0,1764077285,15130.36554713999,129.32538285000192,50631.69472968 2025-11-25,13:28:07.000,329,11092329,-795,0,1764077286,15130.19040308,129.3606284999987,50631.67376832 2025-11-25,13:28:08.000,329,11092422,-795,0,1764077287,15130.14324890999,129.30423546000384,50631.81351072 2025-11-25,13:28:09.000,329,11092349,-795,0,1764077288,15129.954632229994,129.34653024,50631.88338192 2025-11-25,13:28:10.000,329,11092308,-795,0,1764077289,15130.04894057,129.21964590000425,50631.98818872001 2025-11-25,13:28:11.000,329,11092378,-795,0,1764077290,15130.298184039995,129.15620373000274,50631.93927888001 2025-11-25,13:28:12.000,329,11092169,-755,0,1764077291,15130.560900129996,129.1139089499993,50632.03011144 2025-11-25,13:28:13.000,329,11092221,-795,0,1764077292,15130.729307879992,128.97292635000485,50632.113956880006 2025-11-25,13:28:14.000,329,11092295,-715,0,1764077293,15130.965078729998,128.83194375000312,50632.113956880006 2025-11-25,13:28:15.000,329,11092264,-795,0,1764077294,15131.32210315999,128.64866636999795,50632.14889248 2025-11-25,13:28:16.000,329,11092302,-795,0,1764077295,15131.46356566999,128.6557155000046,50632.2257508 2025-11-25,13:28:17.000,329,11092317,-795,0,1764077296,15131.63197342,128.73325593000482,50632.28863488 2025-11-25,13:28:18.000,329,11092230,-795,0,1764077297,15131.71280914,128.69801028000074,50632.24671216 2025-11-25,13:28:19.000,329,11092209,-795,0,1764077298,15131.53092877,128.74735419000353,50632.26767352 2025-11-25,13:28:20.000,329,11092238,-795,0,1764077299,15131.42314780999,128.7050594100001,50632.30260912001 2025-11-25,13:28:21.000,329,11092323,-795,0,1764077300,15131.49051091,128.57817507000436,50632.330557600006 2025-11-25,13:28:22.000,329,11092308,-795,0,1764077301,15131.726281759991,128.58522420000372,50632.3654932 2025-11-25,13:28:23.000,329,11092265,-795,0,1764077302,15131.921634749997,128.68391202000203,50632.48427424 2025-11-25,13:28:24.000,329,11092240,-795,0,1764077303,15131.968788919992,128.66276463000395,50632.53318408 2025-11-25,13:28:25.000,329,11092244,-795,0,1764077304,15132.170878219993,128.8178454900044,50632.55414544 2025-11-25,13:28:26.000,329,11092292,-795,0,1764077305,15132.049624639993,128.84604201000184,50632.63100376 2025-11-25,13:28:27.000,329,11092313,-795,0,1764077306,15131.982261539997,128.7544033200029,50632.644978000004 2025-11-25,13:28:28.000,329,11092230,-795,0,1764077307,15131.921634749997,128.62046985000052,50632.79170752 2025-11-25,13:28:29.000,329,11092382,-795,0,1764077308,15132.015943090002,128.57817507000436,50632.79869464 2025-11-25,13:28:30.000,329,11092335,-795,0,1764077309,15132.285395489998,128.6698137600033,50632.84760448 2025-11-25,13:28:31.000,329,11092302,-795,0,1764077310,15132.433594309994,128.9799754800042,50632.73581056001 2025-11-25,13:28:32.000,329,11092333,-795,0,1764077311,15132.6289473,128.89538592000463,50633.001321120006 2025-11-25,13:28:33.000,329,11092163,-795,0,1764077312,15132.70304670999,128.72620679999818,50633.0292696 2025-11-25,13:28:34.000,329,11092311,-795,0,1764077313,15132.864718149991,128.71210853999946,50632.96638552 2025-11-25,13:28:35.000,329,11092286,-795,0,1764077314,15133.039862209996,128.557027679999,50633.02228248001 2025-11-25,13:28:36.000,329,11092254,-795,0,1764077315,15133.140906859997,128.2609642200041,50633.120102160006 2025-11-25,13:28:37.000,329,11092189,-675,0,1764077316,15133.161115789997,128.16227639999852,50633.099140800005 2025-11-25,13:28:38.000,329,11092342,-795,0,1764077317,15133.113961620002,127.78867251000338,50633.21093472001 2025-11-25,13:28:39.000,329,11092273,-795,0,1764077318,15133.228478889992,127.42211775000033,50633.25285744 2025-11-25,13:28:40.000,329,11092329,-795,0,1764077319,15133.316050920002,127.20359471999836,50633.37163848 2025-11-25,13:28:41.000,329,11092277,-795,0,1764077320,15133.430568189993,127.23179124000308,50633.44849680001 2025-11-25,13:28:42.000,329,11092262,-795,0,1764077321,15133.437304499988,127.13310342000477,50633.42054832 2025-11-25,13:28:43.000,329,11092234,-795,0,1764077322,15133.363205089998,126.90753126000345,50633.51138088 2025-11-25,13:28:44.000,329,11092298,-795,0,1764077323,15133.329523539993,126.78064692000044,50633.602213440005 2025-11-25,13:28:45.000,329,11092252,-715,0,1764077324,15133.349732469993,126.83703996000258,50633.68605888 2025-11-25,13:28:46.000,329,11092269,-795,0,1764077325,15133.235215200002,126.91458039000281,50633.76291720001 2025-11-25,13:28:47.000,329,11092368,-795,0,1764077326,15133.019653279996,127.09080864000134,50633.85374976 2025-11-25,13:28:48.000,329,11092387,-795,0,1764077327,15132.82430028999,126.97802256000432,50633.9725308 2025-11-25,13:28:49.000,329,11092282,-795,0,1764077328,15132.58179312999,126.82294170000387,50634.007466400006 2025-11-25,13:28:50.000,329,11092242,-795,0,1764077329,15132.52116633999,126.71720474999893,50634.09131184 2025-11-25,13:28:51.000,329,11092395,-755,0,1764077330,15132.514430029994,126.66081171000405,50634.08432472 2025-11-25,13:28:52.000,329,11092217,-635,0,1764077331,15132.6289473,126.52687824000168,50634.224067120005 2025-11-25,13:28:53.000,329,11092383,-795,0,1764077332,15132.676101469995,126.34360086000379,50634.25900272 2025-11-25,13:28:54.000,329,11092231,-795,0,1764077333,15132.78388242999,126.20966739000141,50634.440667840005 2025-11-25,13:28:55.000,329,11092319,-795,0,1764077334,15132.837772909996,125.92065305999859,50634.39874512 2025-11-25,13:28:56.000,329,11092282,-795,0,1764077335,15132.797355049996,125.63868786000239,50634.454642079996 2025-11-25,13:28:57.000,329,11092270,-795,0,1764077336,15132.77040981,125.35672265999892,50634.46861632 2025-11-25,13:28:58.000,329,11092284,-795,0,1764077337,15132.72325563999,125.02541354999994,50634.608358720005 2025-11-25,13:28:59.000,329,11092344,-795,0,1764077338,15132.54811158,124.6518096600048,50634.58739736 2025-11-25,13:29:00.000,329,11092269,-795,0,1764077339,15132.352758589994,124.36279533000197,50634.69919128001 2025-11-25,13:29:01.000,329,11092278,-795,0,1764077340,15132.063097259997,124.10197752000386,50634.727139760005 2025-11-25,13:29:02.000,329,11092374,-795,0,1764077341,15131.820590099996,123.7354227600008,50634.85989504 2025-11-25,13:29:03.000,329,11092220,-795,0,1764077342,15131.638709729996,123.47460495000269,50634.91579200001 2025-11-25,13:29:04.000,329,11092352,-795,0,1764077343,15131.59155556,123.30542583000351,50635.0205988 2025-11-25,13:29:05.000,329,11092254,-795,0,1764077344,15131.665654969991,123.20673800999793,50634.97168896 2025-11-25,13:29:06.000,329,11092257,-795,0,1764077345,15131.665654969991,123.08690280000155,50634.92277912 2025-11-25,13:29:07.000,329,11092269,-795,0,1764077346,15131.67239128,122.88247802999831,50635.00662456001 2025-11-25,13:29:08.000,329,11092331,-795,0,1764077347,15131.840799029997,122.79083933999937,50634.93675336001 2025-11-25,13:29:09.000,329,11092278,-795,0,1764077348,15132.049624639993,122.60756196000148,50635.11841848 2025-11-25,13:29:10.000,329,11092322,-795,0,1764077349,15132.076569880002,122.46657935999974,50635.125405599996 2025-11-25,13:29:21.000,329,11092289,-795,0,1764077360,15131.706072829991,120.4082333999977,50635.265148 2025-11-25,13:29:22.000,329,11092329,-795,0,1764077361,15131.753227000001,120.26725080000324,50635.265148 2025-11-25,13:29:23.000,329,11092298,-795,0,1764077362,15131.861007959997,120.29544732000068,50635.22322528001 2025-11-25,13:29:24.000,329,11092370,-795,0,1764077363,15131.908162129992,120.31659470999875,50635.230212400005 2025-11-25,13:29:25.000,329,11092325,-795,0,1764077364,15131.941843679997,120.28839819000132,50635.160341200004 2025-11-25,13:29:26.000,329,11092342,-795,0,1764077365,15131.928371059992,120.3377421000041,50635.20925104 2025-11-25,13:29:27.000,329,11092312,-795,0,1764077366,15131.894689510002,120.39413513999898,50635.38392904 2025-11-25,13:29:28.000,329,11092264,-795,0,1764077367,15131.645446039991,120.3095455799994,50635.34200632001 2025-11-25,13:29:29.000,329,11092291,-795,0,1764077368,15131.47030198,120.03462951000256,50635.34200632001 2025-11-25,13:29:30.000,329,11092350,-795,0,1764077369,15131.36252101999,119.83020473999932,50635.4747616 2025-11-25,13:29:31.000,329,11092274,-795,0,1764077370,15131.396202569995,119.64692736000143,50635.21623816 2025-11-25,13:29:32.000,329,11092322,-795,0,1764077371,15131.45009305,119.59758344999864,50635.348993440006 2025-11-25,13:29:33.000,329,11092230,-795,0,1764077372,15131.54440138999,119.52004301999841,50635.293096479996 2025-11-25,13:29:34.000,329,11092298,-795,0,1764077373,15131.69260021,119.45660085000418,50635.34200632001 2025-11-25,13:29:35.000,329,11092156,-795,0,1764077374,15131.733018070001,119.28742172999773,50635.43982600001 2025-11-25,13:29:36.000,329,11092328,-795,0,1764077375,15131.679127589996,119.09004609000112,50635.460787359996 2025-11-25,13:29:37.000,329,11092355,-795,0,1764077376,15131.57134663,118.8644739299998,50635.4747616 2025-11-25,13:29:38.000,329,11092195,-795,0,1764077377,15131.436620429995,118.61070525000105,50635.4048904 2025-11-25,13:29:39.000,329,11092224,-795,0,1764077378,15131.153695409994,118.49791917000402,50635.39091616001 2025-11-25,13:29:40.000,329,11092255,-795,0,1764077379,15130.897715630002,118.26529788000335,50635.59354264 2025-11-25,13:29:41.000,329,11092176,-795,0,1764077380,15130.661944779997,118.13136441000097,50635.62149112 2025-11-25,13:29:42.000,329,11092221,-755,0,1764077381,15130.533954890001,117.97628355000052,50635.57258128 2025-11-25,13:29:43.000,329,11092308,-795,0,1764077382,15130.486800719991,117.88464486000157,50635.59354264 2025-11-25,13:29:44.000,329,11092289,-795,0,1764077383,15130.419437619996,117.80005530000199,50635.69136232 2025-11-25,13:29:45.000,329,11092368,-795,0,1764077384,15130.257766179995,117.72251487000176,50635.58655552001 2025-11-25,13:29:46.000,329,11092252,-795,0,1764077385,15130.14998522,117.58153227000003,50635.67738808001 2025-11-25,13:29:47.000,329,11092199,-795,0,1764077386,15130.08935843,117.47579532000236,50635.684375200006 2025-11-25,13:29:48.000,329,11092334,-795,0,1764077387,15129.954632229994,117.38415663000342,50635.72629792001 2025-11-25,13:29:49.000,329,11092363,-795,0,1764077388,15129.725597689998,117.2220266400036,50635.82411760001 2025-11-25,13:29:50.000,329,11092281,-795,0,1764077389,15129.617816730002,116.89071753000462,50635.782194880005 2025-11-25,13:29:51.000,329,11092161,-795,0,1764077390,15129.510035769992,116.71448927999882,50635.76822064 2025-11-25,13:29:52.000,329,11092277,-755,0,1764077391,15129.617816730002,116.65809624000394,50635.95687288 2025-11-25,13:29:53.000,329,11092247,-795,0,1764077392,15129.739070309988,116.48891712000477,50635.86604032 2025-11-25,13:29:54.000,329,11092348,-635,0,1764077393,15129.907478059999,116.42547495000326,50635.93591152 2025-11-25,13:29:55.000,329,11092247,-795,0,1764077394,15130.04894057,116.4536714700007,50635.963859999996 2025-11-25,13:29:56.000,329,11092252,-795,0,1764077395,15129.995050089994,116.62285058999987,50635.963859999996 2025-11-25,13:29:57.000,329,11092276,-795,0,1764077396,15129.880532819989,116.62989971999923,50635.91495016 2025-11-25,13:29:58.000,329,11092333,-795,0,1764077397,15129.584135179997,116.48186798999814,50635.98482136 2025-11-25,13:29:59.000,329,11092271,-795,0,1764077398,15129.402254809997,116.44662234000134,50635.90796304 2025-11-25,13:30:00.000,329,11092247,-755,0,1764077399,15129.301210159996,116.46776972999942,50636.06167968001 2025-11-25,13:30:01.000,329,11092213,-595,0,1764077400,15129.099120859995,116.40432755999791,50636.04071832001 2025-11-25,13:30:02.000,329,11092315,-795,0,1764077401,15128.977867279995,116.4536714700007,50636.117576640005 2025-11-25,13:30:03.000,329,11092252,-795,0,1764077402,15128.587161299998,116.62989971999923,50636.04770544 2025-11-25,13:30:04.000,329,11092344,-795,0,1764077403,15128.149301149992,116.54531015999964,50636.0337312 2025-11-25,13:30:05.000,329,11092185,-795,0,1764077404,15127.960684469996,116.49596625000413,50636.14552512 2025-11-25,13:30:06.000,329,11092249,-795,0,1764077405,15127.78554040999,116.58055581000372,50636.187447840006 2025-11-25,13:30:07.000,329,11092152,-795,0,1764077406,15127.738386239995,116.59465407000243,50636.18046072001 2025-11-25,13:30:08.000,329,11092293,-795,0,1764077407,15127.711441,116.46072060000006,50636.1734736 2025-11-25,13:30:09.000,329,11092196,-795,0,1764077408,15127.73164993,116.36908191000111,50636.22238344 2025-11-25,13:30:10.000,329,11092280,-795,0,1764077409,15127.711441,116.26334496000345,50636.1734736 2025-11-25,13:30:11.000,329,11092293,-795,0,1764077410,15127.70470468999,116.01662541000405,50636.131550879996 2025-11-25,13:30:12.000,329,11092277,-795,0,1764077411,15127.75185886,115.70646369000315,50636.236357680005 2025-11-25,13:30:13.000,329,11092185,-795,0,1764077412,15127.859639819995,115.46679327000311,50636.22238344 2025-11-25,13:30:14.000,329,11092202,-795,0,1764077413,15128.021311259996,115.31876154000201,50636.20840920001 2025-11-25,13:30:15.000,329,11092295,-795,0,1764077414,15128.108883289991,115.13548416000413,50636.25033192 2025-11-25,13:30:16.000,329,11092266,-795,0,1764077415,15128.135828530001,114.98745243000303,50636.355138720006 2025-11-25,13:30:17.000,329,11092175,-795,0,1764077416,15128.001102329996,114.71253635999892,50636.334177360004 2025-11-25,13:30:18.000,329,11092300,-795,0,1764077417,15128.135828530001,114.67024158000277,50636.29225464 2025-11-25,13:30:19.000,329,11092222,-795,0,1764077418,15128.129092219991,114.67024158000277,50636.27129328 2025-11-25,13:30:20.000,329,11092296,-795,0,1764077419,15128.122355909996,114.64204505999805,50636.34116448 2025-11-25,13:30:21.000,329,11092249,-795,0,1764077420,15128.129092219991,114.6349959299987,50636.30622888001 2025-11-25,13:30:22.000,329,11092202,-795,0,1764077421,15127.94721184999,114.51516072000231,50636.37610008001 2025-11-25,13:30:23.000,329,11092240,-795,0,1764077422,15127.85290351,114.47991506999824,50636.34815160001 2025-11-25,13:30:24.000,329,11092305,-795,0,1764077423,15127.68449575999,114.5010624600036,50636.50885536 2025-11-25,13:30:25.000,329,11092355,-795,0,1764077424,15127.489142769999,114.43762029000209,50636.5577652 2025-11-25,13:30:26.000,329,11092290,-795,0,1764077425,15127.381361809988,114.31778507999843,50636.43199704 2025-11-25,13:30:27.000,329,11092278,-795,0,1764077426,15127.287053469998,114.18385161000333,50636.44597128001 2025-11-25,13:30:28.000,329,11092396,-795,0,1764077427,15127.091700479992,114.15565508999862,50636.60667504 2025-11-25,13:30:29.000,329,11092355,-795,0,1764077428,15126.741412359996,114.09926205000374,50636.690520480006 2025-11-25,13:30:30.000,329,11092243,-795,0,1764077429,15126.498905199995,113.8948372800005,50636.78135304001 2025-11-25,13:30:31.000,329,11092397,-795,0,1764077430,15126.296815899994,113.59877381999831,50636.68353336001 2025-11-25,13:30:32.000,329,11092293,-795,0,1764077431,15126.357442689994,113.45779122000386,50636.81628864 2025-11-25,13:30:33.000,329,11092333,-795,0,1764077432,15126.49216889,113.49303687000065,50636.89314696 2025-11-25,13:30:34.000,329,11092392,-795,0,1764077433,15126.42480578999,113.48598774000129,50636.89314696 2025-11-25,13:30:35.000,329,11092294,-795,0,1764077434,15126.41133317,113.3379560100002,50636.81628864 2025-11-25,13:30:36.000,329,11092278,-795,0,1764077435,15126.42480578999,113.11943297999824,50636.907121200005 2025-11-25,13:30:37.000,329,11092280,-795,0,1764077436,15126.44501471999,113.0912364600008,50636.858211360006 2025-11-25,13:30:38.000,329,11092340,-795,0,1764077437,15126.56626829999,113.055990810004,50636.84423712 2025-11-25,13:30:39.000,329,11092261,-795,0,1764077438,15126.680785569995,113.11238384999888,50636.85122424001 2025-11-25,13:30:40.000,329,11092219,-795,0,1764077439,15126.660576639995,113.0912364600008,50636.9420568 2025-11-25,13:30:41.000,329,11092387,-795,0,1764077440,15126.50564150999,112.88681169000483,50636.74641744 2025-11-25,13:30:42.000,329,11092318,-795,0,1764077441,15126.49216889,112.65419040000415,50636.970005279996 2025-11-25,13:30:43.000,329,11092285,-795,0,1764077442,15126.71446712,112.57664997000393,50636.87917272001 2025-11-25,13:30:44.000,329,11092339,-795,0,1764077443,15126.81551177,112.61894475000008,50636.93506968 2025-11-25,13:30:45.000,329,11092407,-795,0,1764077444,15126.862665939996,112.56255170999793,50636.91410832 2025-11-25,13:30:46.000,329,11092293,-795,0,1764077445,15126.869402249991,112.46386388999963,50636.85122424001 2025-11-25,13:30:47.000,329,11092184,-755,0,1764077446,15126.842457009996,112.33697955000389,50636.90013408001 2025-11-25,13:30:48.000,329,11092221,-795,0,1764077447,15126.85592963,112.31583215999854,50636.90013408001 2025-11-25,13:30:49.000,329,11092361,-795,0,1764077448,15126.72793973999,112.24534085999767,50636.9420568 2025-11-25,13:30:50.000,329,11092350,-795,0,1764077449,15126.640367709995,112.37927433000004,50636.90013408001 2025-11-25,13:30:51.000,329,11092334,-795,0,1764077450,15126.55279568,112.28058651000174,50636.76039168001 2025-11-25,13:30:52.000,329,11092386,-755,0,1764077451,15126.599949849995,112.24534085999767,50636.91410832 2025-11-25,13:30:53.000,329,11092302,-795,0,1764077452,15126.41133317,112.23829172999831,50637.025902240006 2025-11-25,13:30:54.000,329,11092291,-795,0,1764077453,15126.41133317,112.20304608000151,50636.92109544 2025-11-25,13:30:55.000,329,11092390,-795,0,1764077454,15126.357442689994,112.1889478200028,50636.970005279996 2025-11-25,13:30:56.000,329,11092332,-795,0,1764077455,15126.38438792999,112.2876356400011,50636.97699240001 2025-11-25,13:30:57.000,329,11092315,-795,0,1764077456,15126.36417899999,112.50615867000306,50636.96301816 2025-11-25,13:30:58.000,329,11092416,-795,0,1764077457,15126.081253979988,112.68943605000095,50636.87917272001 2025-11-25,13:30:59.000,329,11092261,-795,0,1764077458,15125.791592649992,112.68238692000159,50637.011928 2025-11-25,13:31:00.000,329,11092339,-795,0,1764077459,15125.5558218,112.72468169999775,50637.011928 2025-11-25,13:31:01.000,329,11092210,-795,0,1764077460,15125.38741404999,112.73173083000438,50637.06083784 2025-11-25,13:31:02.000,329,11092337,-795,0,1764077461,15125.31331464,112.73877996000374,50637.16564464001 2025-11-25,13:31:03.000,329,11092405,-795,0,1764077462,15125.299842019995,112.89386082000419,50637.09577344001 2025-11-25,13:31:04.000,329,11092279,-795,0,1764077463,15125.33352357,112.95730298999842,50637.17961888 2025-11-25,13:31:05.000,329,11092266,-795,0,1764077464,15125.43456822,113.01369603000057,50637.17961888 2025-11-25,13:31:06.000,329,11092275,-795,0,1764077465,15125.47498608,113.20402253999782,50637.27045144 2025-11-25,13:31:07.000,329,11092199,-795,0,1764077466,15125.52887655999,113.35205426999892,50637.2564772 2025-11-25,13:31:08.000,329,11092341,-795,0,1764077467,15125.461513459995,113.42254556999978,50637.31237416001 2025-11-25,13:31:09.000,329,11092278,-795,0,1764077468,15125.33352357,113.41549644000042,50637.2564772 2025-11-25,13:31:10.000,329,11092290,-795,0,1764077469,15125.25268785,113.32385775000148,50637.24949008 2025-11-25,13:31:11.000,329,11092286,-795,0,1764077470,15125.219006299994,113.23221906000254,50637.2215416 2025-11-25,13:31:12.000,329,11092266,-795,0,1764077471,15125.18532474999,113.35205426999892,50637.26346432001 2025-11-25,13:31:13.000,329,11092362,-795,0,1764077472,15125.158379509994,113.28861210000468,50637.291412800005 2025-11-25,13:31:14.000,329,11092223,-795,0,1764077473,15124.922608659988,113.15467863000231,50637.36827112 2025-11-25,13:31:15.000,329,11092260,-795,0,1764077474,15124.666628879997,113.14762950000295,50637.20058024 2025-11-25,13:31:16.000,329,11092234,-795,0,1764077475,15124.727255669997,113.01369603000057,50637.31237416001 2025-11-25,13:31:17.000,329,11092318,-795,0,1764077476,15124.693574119992,113.19697340999846,50637.41718096 2025-11-25,13:31:18.000,329,11092294,-795,0,1764077477,15124.430858029991,113.35205426999892,50637.38224536001 2025-11-25,13:31:19.000,329,11092217,-795,0,1764077478,15124.019943119994,113.39434905000235,50637.36827112 2025-11-25,13:31:20.000,329,11092296,-795,0,1764077479,15123.797644889994,113.13353124000423,50637.41718096 2025-11-25,13:31:21.000,329,11092300,-795,0,1764077480,15123.737018099993,113.13353124000423,50637.42416808 2025-11-25,13:31:22.000,329,11092297,-795,0,1764077481,15123.817853819994,113.26041557999997,50637.52198776001 2025-11-25,13:31:23.000,329,11092369,-795,0,1764077482,15123.743754409988,113.27451383999869,50637.528974880006 2025-11-25,13:31:24.000,329,11092303,-795,0,1764077483,15123.757227029993,113.18287514999975,50637.535962 2025-11-25,13:31:25.000,329,11092380,-795,0,1764077484,15123.743754409988,113.18287514999975,50637.59185896 2025-11-25,13:31:26.000,329,11092270,-795,0,1764077485,15123.770699649998,113.23221906000254,50637.52198776001 2025-11-25,13:31:27.000,329,11092269,-795,0,1764077486,15123.750490719998,113.27451383999869,50637.577884720005 2025-11-25,13:31:28.000,329,11092284,-795,0,1764077487,15123.514719869992,113.36615253000491,50637.57089760001 2025-11-25,13:31:29.000,329,11092291,-795,0,1764077488,15123.15769544,113.39434905000235,50637.61980744001 2025-11-25,13:31:30.000,329,11092397,-795,0,1764077489,15122.841088869995,113.28861210000468,50637.61980744001 2025-11-25,13:31:31.000,329,11092338,-795,0,1764077490,15122.531218609998,113.12648211000487,50637.48705216 2025-11-25,13:31:32.000,329,11092192,-795,0,1764077491,15122.544691229989,113.14762950000295,50637.66871728001 2025-11-25,13:31:33.000,329,11092390,-795,0,1764077492,15122.544691229989,113.22516993000318,50637.61980744001 2025-11-25,13:31:34.000,329,11092317,-795,0,1764077493,15122.423437649988,113.3379560100002,50637.71762712001 2025-11-25,13:31:35.000,329,11092243,-795,0,1764077494,15122.019259050001,113.35910339999828,50637.80147256 2025-11-25,13:31:36.000,329,11092447,-795,0,1764077495,15121.72959771999,113.12648211000487,50637.7805112 2025-11-25,13:31:37.000,329,11092324,-795,0,1764077496,15121.57466259,113.14058037000359,50637.85736952001 2025-11-25,13:31:38.000,329,11092361,-795,0,1764077497,15121.662234619995,113.15467863000231,50637.82243392 2025-11-25,13:31:39.000,329,11092309,-795,0,1764077498,15121.722861409995,113.10533471999952,50637.83640816001 2025-11-25,13:31:40.000,329,11092407,-795,0,1764077499,15121.93842333,113.27451383999869,50637.73160136 2025-11-25,13:31:41.000,329,11092281,-795,0,1764077500,15122.046204289996,113.42959469999914,50637.696665760006 2025-11-25,13:31:42.000,329,11092325,-795,0,1764077501,15122.100094770001,113.39434905000235,50637.72461424 2025-11-25,13:31:43.000,329,11092335,-795,0,1764077502,15121.99905012,113.31680862000212,50637.675704400004 2025-11-25,13:31:44.000,329,11092364,-795,0,1764077503,15121.81043343999,113.16877689000103,50637.66871728001 2025-11-25,13:31:45.000,329,11092374,-715,0,1764077504,15121.74980664999,113.10533471999952,50637.68967864001 2025-11-25,13:31:46.000,329,11092377,-795,0,1764077505,15121.743070339995,113.04894168000465,50637.745575600005 2025-11-25,13:31:47.000,329,11092308,-795,0,1764077506,15121.642025689995,113.2392681900019,50637.78749832001 2025-11-25,13:31:48.000,329,11092253,-795,0,1764077507,15121.204165539988,113.26041557999997,50637.68269152 2025-11-25,13:31:49.000,329,11092299,-795,0,1764077508,15120.826932179996,113.13353124000423,50637.87833088 2025-11-25,13:31:50.000,329,11092181,-795,0,1764077509,15120.63157918999,113.07008907000272,50637.82243392 2025-11-25,13:31:51.000,329,11092410,-795,0,1764077510,15120.483380369995,113.20402253999782,50637.73858848001 2025-11-25,13:31:52.000,329,11092242,-795,0,1764077511,15120.53727085,113.42959469999914,50637.89230512 2025-11-25,13:31:53.000,329,11092224,-795,0,1764077512,15120.382335719994,113.55647904000216,50638.01807328 2025-11-25,13:31:54.000,329,11092296,-795,0,1764077513,15120.058992839993,113.61287208000431,50637.913266480005 2025-11-25,13:31:55.000,329,11092341,-755,0,1764077514,15119.904057710002,113.63401947000239,50637.96916344 2025-11-25,13:31:56.000,329,11092288,-715,0,1764077515,15119.776067819992,113.62697034000303,50637.913266480005 2025-11-25,13:31:57.000,329,11092155,-795,0,1764077516,15119.553769589991,113.6481177300011,50637.95518920001 2025-11-25,13:31:58.000,329,11092310,-795,0,1764077517,15119.54029697,113.54238078000344,50637.98313768001 2025-11-25,13:31:59.000,329,11092328,-795,0,1764077518,15119.654814239992,113.4366438299985,50637.976150559996 2025-11-25,13:32:00.000,329,11092375,-795,0,1764077519,15119.816485679992,113.48598774000129,50637.962176320005 2025-11-25,13:32:01.000,329,11092237,-755,0,1764077520,15119.863639850002,113.6481177300011,50637.85736952001 2025-11-25,13:32:02.000,329,11092299,-755,0,1764077521,15119.863639850002,113.56352817000152,50637.976150559996 2025-11-25,13:32:03.000,329,11092248,-795,0,1764077522,15119.614396379991,113.24631732000125,50638.011086160004 2025-11-25,13:32:04.000,329,11092380,-795,0,1764077523,15119.749122579997,112.92205734000163,50637.95518920001 2025-11-25,13:32:05.000,329,11092227,-795,0,1764077524,15120.160037489994,112.92205734000163,50637.96916344 2025-11-25,13:32:06.000,329,11092370,-795,0,1764077525,15120.30823630999,113.16172776000167,50638.05300888001 2025-11-25,13:32:07.000,329,11092332,-795,0,1764077526,15120.35539048,113.42959469999914,50637.9202536 2025-11-25,13:32:08.000,329,11092396,-795,0,1764077527,15120.072465459998,113.60582294999767,50637.95518920001 2025-11-25,13:32:09.000,329,11092305,-795,0,1764077528,15119.43925232,113.6481177300011,50637.89230512 2025-11-25,13:32:10.000,329,11092283,-795,0,1764077529,15118.664576670002,113.34500513999956,50637.98313768001 2025-11-25,13:32:11.000,329,11092293,-795,0,1764077530,15118.374915339991,113.12648211000487,50637.90627936001 2025-11-25,13:32:12.000,329,11092228,-795,0,1764077531,15118.368179029996,113.08418733000144,50637.98313768001 2025-11-25,13:32:13.000,329,11092284,-795,0,1764077532,15118.455751059992,113.42959469999914,50637.976150559996 2025-11-25,13:32:14.000,329,11092343,-795,0,1764077533,15118.354706409991,113.69041251000453,50638.02506040001 2025-11-25,13:32:15.000,329,11092326,-795,0,1764077534,15118.01115459999,113.81729685000028,50638.02506040001 2025-11-25,13:32:16.000,329,11092293,-795,0,1764077535,15117.95726412,113.83844423999835,50638.02506040001 2025-11-25,13:32:17.000,329,11092242,-795,0,1764077536,15117.88990101999,113.91598466999858,50638.10191872001 2025-11-25,13:32:18.000,329,11092269,-795,0,1764077537,15117.593503379998,114.19090074000269,50638.011086160004 2025-11-25,13:32:19.000,329,11092310,-795,0,1764077538,15116.987235479995,114.20499900000141,50638.07397024001 2025-11-25,13:32:20.000,329,11092302,-795,0,1764077539,15116.515693779998,114.12745857000118,50638.0949316 2025-11-25,13:32:21.000,329,11092400,-795,0,1764077540,15116.219296139992,114.04991814000095,50638.02506040001 2025-11-25,13:32:22.000,329,11092272,-795,0,1764077541,15116.084569940002,114.16270421999798,50638.0949316 2025-11-25,13:32:23.000,329,11092314,-715,0,1764077542,15116.279922929993,114.29663769000035,50638.01807328 2025-11-25,13:32:24.000,329,11092265,-795,0,1764077543,15116.320340789993,114.43762029000209,50638.059996 2025-11-25,13:32:25.000,329,11092384,-795,0,1764077544,15116.354022339998,114.48696420000488,50638.032047520006 2025-11-25,13:32:26.000,329,11092168,-795,0,1764077545,15116.421385439993,114.45876768000016,50638.03903464 2025-11-25,13:32:27.000,329,11092352,-795,0,1764077546,15116.556111639999,114.45876768000016,50637.89929224 2025-11-25,13:32:28.000,329,11092210,-795,0,1764077547,15116.744728319994,114.54335723999975,50637.962176320005 2025-11-25,13:32:29.000,329,11092289,-795,0,1764077548,15116.99397178999,114.59270115000254,50637.98313768001 2025-11-25,13:32:30.000,329,11092368,-795,0,1764077549,15116.98049917,114.46581680999952,50637.87134376 2025-11-25,13:32:31.000,329,11092214,-795,0,1764077550,15117.12196168,114.47991506999824,50637.78749832001 2025-11-25,13:32:32.000,329,11092279,-795,0,1764077551,15117.175852159991,114.46581680999952,50637.90627936001 2025-11-25,13:32:33.000,329,11092363,-795,0,1764077552,15117.169115849996,114.39532550999866,50637.92724072 2025-11-25,13:32:34.000,329,11092257,-795,0,1764077553,15117.027653339996,114.20499900000141,50637.82942104 2025-11-25,13:32:35.000,329,11092329,-795,0,1764077554,15116.845772969995,114.16270421999798,50637.8503824 2025-11-25,13:32:36.000,329,11092285,-795,0,1764077555,15116.347286029988,114.04991814000095,50637.90627936001 2025-11-25,13:32:37.000,329,11092314,-795,0,1764077556,15115.67365502999,113.88778815000114,50638.011086160004 2025-11-25,13:32:38.000,329,11092274,-795,0,1764077557,15114.838352589992,113.73270729000069,50638.0949316 2025-11-25,13:32:39.000,329,11092282,-795,0,1764077558,15114.043468009993,113.54238078000344,50638.0949316 2025-11-25,13:32:40.000,329,11092203,-795,0,1764077559,15113.578662619992,113.50008600000001,50638.20672552 2025-11-25,13:32:41.000,329,11092344,-795,0,1764077560,15113.390045939996,113.63401947000239,50638.17178992001 2025-11-25,13:32:42.000,329,11092238,-795,0,1764077561,15113.11385722999,113.76795294000476,50638.10191872001 2025-11-25,13:32:43.000,329,11092330,-795,0,1764077562,15113.05996675,113.97237771000073,50638.297558080005 2025-11-25,13:32:44.000,329,11092274,-795,0,1764077563,15113.127329849995,113.98647596999945,50638.248648240005 2025-11-25,13:32:45.000,329,11092254,-795,0,1764077564,15113.42372749,114.08516378999775,50638.199738400006 2025-11-25,13:32:46.000,329,11092361,-795,0,1764077565,15113.747070370002,114.21909726000013,50638.12288008001 2025-11-25,13:32:47.000,329,11092306,-675,0,1764077566,15114.077149559998,114.43057116000273,50637.98313768001 2025-11-25,13:32:48.000,329,11092415,-795,0,1764077567,15114.285975169994,114.62794679999934,50637.92724072 2025-11-25,13:32:49.000,329,11092340,-795,0,1764077568,15114.43417398999,114.75483114000235,50637.82942104 2025-11-25,13:32:50.000,329,11092317,-795,0,1764077569,15114.43417398999,114.7971259199985,50637.808459679996 2025-11-25,13:32:51.000,329,11092321,-795,0,1764077570,15114.346601959995,114.71253635999892,50637.71762712001 2025-11-25,13:32:52.000,329,11092399,-795,0,1764077571,15114.326393029995,114.70548722999956,50637.70365288 2025-11-25,13:32:53.000,329,11092302,-795,0,1764077572,15114.36007458,114.80417504999787,50637.7805112 2025-11-25,13:32:54.000,329,11092288,-795,0,1764077573,15114.4409103,114.87466634999873,50637.626794560005 2025-11-25,13:32:55.000,329,11092271,-795,0,1764077574,15114.42070137,115.24122111000179,50637.65474304 2025-11-25,13:32:56.000,329,11092320,-795,0,1764077575,15114.063676939993,115.62187413000356,50637.63378168 2025-11-25,13:32:57.000,329,11092263,-795,0,1764077576,15113.672970959997,115.67121803999908,50637.68269152 2025-11-25,13:32:58.000,329,11092280,-795,0,1764077577,15113.12059354,115.60777587000484,50637.64775592001 2025-11-25,13:32:59.000,329,11092355,-635,0,1764077578,15112.467171470002,115.60777587000484,50637.63378168 2025-11-25,13:33:00.000,329,11092217,-795,0,1764077579,15112.02257501,115.55843196000205,50637.626794560005 2025-11-25,13:33:01.000,329,11092138,-795,0,1764077580,15111.618396409998,115.76990586000466,50637.68967864001 2025-11-25,13:33:02.000,329,11092280,-795,0,1764077581,15111.099700539991,116.09416584000428,50637.68967864001 2025-11-25,13:33:03.000,329,11092263,-795,0,1764077582,15110.412596919989,116.26334496000345,50637.61980744001 2025-11-25,13:33:04.000,329,11092180,-795,0,1764077583,15110.109462970002,116.09416584000428,50637.71064 2025-11-25,13:33:05.000,329,11092366,-795,0,1764077584,15110.021890939992,116.17875540000387,50637.65474304 2025-11-25,13:33:06.000,329,11092323,-795,0,1764077585,15110.095990349997,116.64399797999795,50637.56391048 2025-11-25,13:33:07.000,329,11092249,-795,0,1764077586,15110.109462970002,116.96120882999821,50637.48705216 2025-11-25,13:33:08.000,329,11092278,-795,0,1764077587,15109.920846289991,117.05284752000443,50637.50102640001 2025-11-25,13:33:09.000,329,11092252,-795,0,1764077588,15109.981473079992,116.99645448000228,50637.508013520004 2025-11-25,13:33:10.000,329,11092243,-795,0,1764077589,15110.217243929997,116.95415969999885,50637.410193840005 2025-11-25,13:33:11.000,329,11092322,-795,0,1764077590,15110.392387989988,116.91891405000206,50637.27045144 2025-11-25,13:33:12.000,329,11092340,-795,0,1764077591,15110.59447728999,117.10219142999995,50637.31936128 2025-11-25,13:33:13.000,329,11092318,-795,0,1764077592,15110.473223709989,117.08104404000187,50637.26346432001 2025-11-25,13:33:14.000,329,11092286,-795,0,1764077593,15110.163353449992,116.77088232000096,50637.242502960005 2025-11-25,13:33:15.000,329,11092222,-795,0,1764077594,15109.927582600001,116.55940841999836,50637.24949008 2025-11-25,13:33:16.000,329,11092273,-755,0,1764077595,15109.75917484999,116.43252408000262,50637.34730976 2025-11-25,13:33:17.000,329,11092352,-795,0,1764077596,15109.974736769997,116.55940841999836,50637.2564772 2025-11-25,13:33:18.000,329,11092325,-795,0,1764077597,15110.028627250002,116.67924363000202,50637.27743856 2025-11-25,13:33:19.000,329,11092297,-795,0,1764077598,15109.988209390001,116.95415969999885,50637.172631760004 2025-11-25,13:33:20.000,329,11092296,-795,0,1764077599,15109.927582600001,117.44054966999829,50637.17961888 2025-11-25,13:33:21.000,329,11092243,-795,0,1764077600,15109.887164740001,117.7154657400024,50636.96301816 2025-11-25,13:33:22.000,329,11092325,-795,0,1764077601,15109.61771233999,118.15251179999905,50636.99795376001 2025-11-25,13:33:23.000,329,11092408,-795,0,1764077602,15109.314578389989,118.62480350999977,50636.99096664 2025-11-25,13:33:24.000,329,11092236,-795,0,1764077603,15108.957553959997,119.01955479000026,50637.01891512001 2025-11-25,13:33:25.000,329,11092285,-795,0,1764077604,15108.40517654,119.11824260999856,50636.99795376001 2025-11-25,13:33:26.000,329,11092316,-795,0,1764077605,15108.128987829994,119.18873390999943,50637.01891512001 2025-11-25,13:33:27.000,329,11092343,-795,0,1764077606,15108.182878309999,119.40020781000203,50636.86519848 2025-11-25,13:33:28.000,329,11092294,-715,0,1764077607,15108.32434082,119.56233780000184,50636.92109544 2025-11-25,13:33:29.000,329,11092347,-795,0,1764077608,15108.553375359996,119.88659778000147,50636.64161064001 2025-11-25,13:33:30.000,329,11092390,-795,0,1764077609,15108.728519420001,119.85840126000403,50636.620649280005 2025-11-25,13:33:31.000,329,11092297,-795,0,1764077610,15109.024917059993,119.79495909000252,50636.45994552 2025-11-25,13:33:32.000,329,11092160,-795,0,1764077611,15109.43583196999,119.7174186600023,50636.42500992001 2025-11-25,13:33:33.000,329,11092289,-755,0,1764077612,15109.880428429991,119.84430299999804,50636.34116448 2025-11-25,13:33:34.000,329,11092273,-795,0,1764077613,15110.089254040002,120.02053125000384,50636.25731904001 2025-11-25,13:33:35.000,329,11092293,-795,0,1764077614,15110.170089760002,119.97118734000105,50636.25033192 2025-11-25,13:33:36.000,329,11092289,-795,0,1764077615,15110.102726659992,119.90774516999954,50636.11058952001 2025-11-25,13:33:37.000,329,11092299,-795,0,1764077616,15110.035363559997,119.85135213000467,50636.068666800005 2025-11-25,13:33:38.000,329,11092236,-795,0,1764077617,15109.833274259996,120.02053125000384,50636.068666800005 2025-11-25,13:33:39.000,329,11092257,-795,0,1764077618,15109.44256828,120.13331733000086,50636.02674408 2025-11-25,13:33:40.000,329,11092273,-795,0,1764077619,15108.971026580002,120.1615138499983,50635.963859999996 2025-11-25,13:33:41.000,329,11092294,-795,0,1764077620,15108.52643012,120.15446471999894,50635.831104720004 2025-11-25,13:33:42.000,329,11092207,-635,0,1764077621,15108.37823129999,120.29544732000068,50635.9289244 2025-11-25,13:33:43.000,329,11092321,-795,0,1764077622,15108.095306279989,120.50692122000328,50635.87302744001 2025-11-25,13:33:44.000,329,11092342,-795,0,1764077623,15107.785436019993,120.81708294000418,50635.97783424 2025-11-25,13:33:45.000,329,11092280,-795,0,1764077624,15107.192640739995,121.04970423000486,50635.852066080006 2025-11-25,13:33:46.000,329,11092331,-795,0,1764077625,15106.451646640002,121.01445858000079,50635.90796304 2025-11-25,13:33:47.000,329,11092300,-795,0,1764077626,15105.75780670999,121.04265509999823,50635.8590532 2025-11-25,13:33:48.000,329,11092297,-795,0,1764077627,15104.82145961999,121.10609726999974,50635.92193728001 2025-11-25,13:33:49.000,329,11092267,-795,0,1764077628,15104.282554819998,121.04970423000486,50635.97783424 2025-11-25,13:33:50.000,329,11092169,-795,0,1764077629,15103.797540499996,121.12724465999781,50635.949885760005 2025-11-25,13:33:51.000,329,11092352,-715,0,1764077630,15103.60892382,121.35281681999913,50635.77520776001 2025-11-25,13:33:52.000,329,11092279,-795,0,1764077631,15103.837958359996,121.66297854000004,50635.99180848001 2025-11-25,13:33:53.000,329,11092321,-795,0,1764077632,15104.066992899992,121.92379634999816,50635.963859999996 2025-11-25,13:33:54.000,329,11092320,-795,0,1764077633,15104.531798289994,122.339695020004,50635.91495016 2025-11-25,13:33:55.000,329,11092197,-795,0,1764077634,15104.983131059991,122.6216602200002,50635.69834944 2025-11-25,13:33:56.000,329,11092229,-795,0,1764077635,15105.394045970002,122.95296932999918,50635.72629792001 2025-11-25,13:33:57.000,329,11092259,-795,0,1764077636,15105.333419180002,122.97411672000453,50635.64245248 2025-11-25,13:33:58.000,329,11092284,-795,0,1764077637,15105.218901909997,122.6216602200002,50635.62149112 2025-11-25,13:33:59.000,329,11092295,-795,0,1764077638,15104.996603679996,122.35379328000272,50635.5446328 2025-11-25,13:34:00.000,329,11092329,-755,0,1764077639,15104.66652449,122.17051590000483,50635.50969720001 2025-11-25,13:34:01.000,329,11092222,-795,0,1764077640,15103.999629799997,122.12117199000204,50635.22322528001 2025-11-25,13:34:02.000,329,11092240,-795,0,1764077641,15103.474197619995,121.83920678999857,50635.30707072 2025-11-25,13:34:03.000,329,11092252,-795,0,1764077642,15103.137382119989,121.69117506000475,50635.41187752 2025-11-25,13:34:04.000,329,11092344,-795,0,1764077643,15102.652367800001,121.76166635999834,50635.38392904 2025-11-25,13:34:05.000,329,11092241,-795,0,1764077644,15102.153880859994,121.80396114000177,50635.36995480001 2025-11-25,13:34:06.000,329,11092357,-795,0,1764077645,15101.742965949998,121.881501570002,50635.24418664 2025-11-25,13:34:07.000,329,11092255,-755,0,1764077646,15101.581294509997,122.03658243000245,50635.10444424001 2025-11-25,13:34:08.000,329,11092280,-715,0,1764077647,15101.433095690001,122.31149849999929,50635.09745712 2025-11-25,13:34:09.000,329,11092307,-795,0,1764077648,15101.466777239992,122.36084241000208,50635.0205988 2025-11-25,13:34:10.000,329,11092169,-795,0,1764077649,15101.561085579997,122.60051283000212,50634.894830640005 2025-11-25,13:34:21.000,329,11092323,-795,0,1764077660,15099.311158039993,121.881501570002,50634.13323456 2025-11-25,13:34:22.000,329,11092222,-795,0,1764077661,15098.65099966,121.69822419000411,50633.99349216 2025-11-25,13:34:23.000,329,11092268,-795,0,1764077662,15098.172721649993,121.47265203000279,50634.06336336 2025-11-25,13:34:24.000,329,11092257,-795,0,1764077663,15097.748334119991,121.74051897000027,50634.08432472 2025-11-25,13:34:25.000,329,11092228,-795,0,1764077664,15097.169011459999,122.25510546000442,50634.056376240005 2025-11-25,13:34:26.000,329,11092176,-795,0,1764077665,15096.481907839996,122.84018325000216,50634.1122732 2025-11-25,13:34:27.000,329,11092374,-795,0,1764077666,15095.727441119998,123.20673800999793,50634.08432472 2025-11-25,13:34:28.000,329,11092379,-795,0,1764077667,15095.161591079996,123.45345756000461,50634.02144064 2025-11-25,13:34:29.000,329,11092300,-795,0,1764077668,15094.88540236999,123.95394579000276,50633.87471112 2025-11-25,13:34:30.000,329,11092360,-795,0,1764077669,15094.898874989995,124.933774860001,50633.937595200005 2025-11-25,13:34:31.000,329,11092319,-795,0,1764077670,15095.08749166999,125.85721089000435,50633.73496872 2025-11-25,13:34:32.000,329,11092339,-795,0,1764077671,15095.23569049,126.73130300999765,50633.70003312 2025-11-25,13:34:33.000,329,11092224,-795,0,1764077672,15095.336735140001,127.54900209000334,50633.56727784 2025-11-25,13:34:34.000,329,11092323,-795,0,1764077673,15095.498406580002,128.22571857000003,50633.44849680001 2025-11-25,13:34:35.000,329,11092333,-795,0,1764077674,15095.457988720002,128.62751897999988,50633.34369 2025-11-25,13:34:36.000,329,11092319,-795,0,1764077675,15095.356944070001,128.82489462000376,50633.36465136 2025-11-25,13:34:37.000,329,11092287,-795,0,1764077676,15095.228954179991,128.79669809999905,50633.29478016 2025-11-25,13:34:38.000,329,11092315,-795,0,1764077677,15095.202008939996,128.56407680999837,50633.25984456001 2025-11-25,13:34:39.000,329,11092209,-795,0,1764077678,15095.25589942,128.2962098700009,50633.28080592001 2025-11-25,13:34:40.000,329,11092220,-795,0,1764077679,15095.19527263,128.04244119000214,50633.29478016 2025-11-25,13:34:41.000,329,11092150,-795,0,1764077680,15095.020128569995,127.62654252000357,50633.148050640004 2025-11-25,13:34:42.000,329,11092171,-795,0,1764077681,15094.838248199994,127.12605428999814,50633.17599912 2025-11-25,13:34:43.000,329,11092313,-795,0,1764077682,15094.582268419988,126.64671344999806,50633.2039476 2025-11-25,13:34:44.000,329,11092300,-795,0,1764077683,15094.306079709997,126.20261826000205,50633.07817944 2025-11-25,13:34:45.000,329,11092274,-795,0,1764077684,15094.05683624,125.78671959000349,50633.11311504001 2025-11-25,13:34:46.000,329,11092209,-795,0,1764077685,15093.524667749989,125.61049133999768,50633.10612792 2025-11-25,13:34:47.000,329,11092258,-795,0,1764077686,15092.72978316999,125.38491918000364,50633.11311504001 2025-11-25,13:34:48.000,329,11092269,-795,0,1764077687,15091.773227149992,124.91967660000228,50633.11311504001 2025-11-25,13:34:49.000,329,11092323,-795,0,1764077688,15090.715626479992,124.17951795000408,50633.050230960005 2025-11-25,13:34:50.000,329,11092278,-795,0,1764077689,15089.940950829994,123.84115970999846,50633.15503776 2025-11-25,13:34:51.000,329,11092265,-795,0,1764077690,15089.287528759996,123.79886493000231,50633.05721808 2025-11-25,13:34:52.000,329,11092236,-795,0,1764077691,15089.004603739995,123.81296319000103,50633.03625672 2025-11-25,13:34:53.000,329,11092218,-715,0,1764077692,15088.76883288999,124.05263361000107,50632.98734688 2025-11-25,13:34:54.000,329,11092246,-795,0,1764077693,15088.411808459998,124.5390235800005,50632.86856584 2025-11-25,13:34:55.000,329,11092379,-755,0,1764077694,15087.8998489,124.79279225999926,50632.73581056001 2025-11-25,13:34:56.000,329,11092255,-795,0,1764077695,15087.253163139998,125.12410136999824,50632.73581056001 2025-11-25,13:34:57.000,329,11092368,-795,0,1764077696,15086.714258339991,125.42721395999979,50632.65895224001 2025-11-25,13:34:58.000,329,11092239,-795,0,1764077697,15085.980000549993,125.5540983000028,50632.58209392 2025-11-25,13:34:59.000,329,11092386,-795,0,1764077698,15085.49498622999,125.5893439499996,50632.52619696 2025-11-25,13:35:00.000,329,11092184,-715,0,1764077699,15085.17837966,125.66688437999983,50632.51222272 2025-11-25,13:35:01.000,329,11092262,-795,0,1764077700,15085.15143441999,125.76557219999813,50632.330557600006 2025-11-25,13:35:02.000,329,11092385,-795,0,1764077701,15085.38046896,126.24491303999821,50632.13491824001 2025-11-25,13:35:03.000,329,11092336,-795,0,1764077702,15085.43435943999,126.69605736000085,50632.00216296 2025-11-25,13:35:04.000,329,11092274,-795,0,1764077703,15085.39394157999,126.9498260399996,50631.91831752001 2025-11-25,13:35:05.000,329,11092272,-795,0,1764077704,15085.124489179994,127.08375951000198,50631.72966528001 2025-11-25,13:35:06.000,329,11092251,-795,0,1764077705,15084.828091539988,127.14015255000413,50631.68075544001 2025-11-25,13:35:07.000,329,11092278,-755,0,1764077706,15084.612529619997,127.3093316700033,50631.50607744 2025-11-25,13:35:08.000,329,11092358,-795,0,1764077707,15084.585584380002,127.52785469999799,50631.471141840004 2025-11-25,13:35:09.000,329,11092360,-795,0,1764077708,15084.396967699991,127.77457425000466,50631.34537368001 2025-11-25,13:35:10.000,329,11092311,-755,0,1764077709,15084.12077899,127.95785163000255,50631.156721440006 2025-11-25,13:35:11.000,329,11092315,-795,0,1764077710,15083.844590279994,128.112932490003,50631.00999192001 2025-11-25,13:35:12.000,329,11092188,-795,0,1764077711,15083.305685480002,128.28916074000153,50630.86326240001 2025-11-25,13:35:13.000,329,11092285,-795,0,1764077712,15082.77351698999,128.2468659599981,50630.751468480004 2025-11-25,13:35:14.000,329,11092203,-795,0,1764077713,15082.605109239994,128.22571857000003,50630.62570032001 2025-11-25,13:35:15.000,329,11092334,-795,0,1764077714,15082.497328279998,128.28916074000153,50630.56980336 2025-11-25,13:35:16.000,329,11092312,-795,0,1764077715,15082.645527099994,128.71915766999882,50630.55582912001 2025-11-25,13:35:17.000,329,11092282,-795,0,1764077716,15082.71962651,129.18440025000018,50630.297305680004 2025-11-25,13:35:18.000,329,11092338,-795,0,1764077717,15082.147040160002,129.6919376099977,50630.26237008001 2025-11-25,13:35:19.000,329,11092215,-795,0,1764077718,15081.45320022999,129.82587108000007,50630.199486000005 2025-11-25,13:35:20.000,329,11092319,-795,0,1764077719,15080.66505196,129.61439718000474,50630.080704960004 2025-11-25,13:35:21.000,329,11092205,-795,0,1764077720,15080.21371918999,129.5580041400026,50629.87109136 2025-11-25,13:35:22.000,329,11092254,-795,0,1764077721,15080.011629889988,129.71308500000305,50629.95493680001 2025-11-25,13:35:23.000,329,11092345,-795,0,1764077722,15079.944266789993,129.97390281000116,50629.78724592001 2025-11-25,13:35:24.000,329,11092201,-795,0,1764077723,15079.748913800002,130.20652410000184,50629.7802588 2025-11-25,13:35:25.000,329,11092295,-795,0,1764077724,15079.38515306,130.1642293199984,50629.59160656001 2025-11-25,13:35:26.000,329,11092307,-795,0,1764077725,15078.893402429989,130.0866888899982,50629.50077400001 2025-11-25,13:35:27.000,329,11092226,-795,0,1764077726,15078.522905379992,129.94570629000373,50629.50776112 2025-11-25,13:35:28.000,329,11092314,-795,0,1764077727,15078.219771429991,130.00914845999796,50629.48679976 2025-11-25,13:35:29.000,329,11092359,-795,0,1764077728,15077.909901169995,130.03734498000267,50629.41692856 2025-11-25,13:35:30.000,329,11092348,-795,0,1764077729,15077.370996370002,130.0866888899982,50629.312121760006 2025-11-25,13:35:31.000,329,11092325,-795,0,1764077730,15076.86577312,130.24176974999864,50629.06058544 2025-11-25,13:35:32.000,329,11092305,-795,0,1764077731,15076.299923079998,130.24176974999864,50629.08853392001 2025-11-25,13:35:33.000,329,11092349,-795,0,1764077732,15075.59934683999,130.0514432400014,50628.927830160006 2025-11-25,13:35:34.000,329,11092328,-795,0,1764077733,15075.188431929993,130.0020993299986,50628.99071424 2025-11-25,13:35:35.000,329,11092364,-795,0,1764077734,15074.939188459997,130.07963975999883,50628.79507488 2025-11-25,13:35:36.000,329,11092329,-795,0,1764077735,15074.696681299996,130.26996627000335,50628.788087760004 2025-11-25,13:35:37.000,329,11092210,-795,0,1764077736,15074.54174616999,130.33340844000486,50628.760139280006 2025-11-25,13:35:38.000,329,11092317,-795,0,1764077737,15074.30597532,130.4602927800006,50628.620396880004 2025-11-25,13:35:39.000,329,11092255,-795,0,1764077738,15074.029786609994,130.60127538000233,50628.38982192 2025-11-25,13:35:40.000,329,11092263,-795,0,1764077739,15073.861378859998,130.6717666800032,50628.22911816001 2025-11-25,13:35:41.000,329,11092318,-795,0,1764077740,15073.726652659992,130.71406145999936,50628.09636288 2025-11-25,13:35:42.000,329,11092327,-795,0,1764077741,15073.800752069998,130.7704545000015,50628.05444016 2025-11-25,13:35:43.000,329,11092296,-795,0,1764077742,15073.861378859998,130.9537318799994,50627.90771064 2025-11-25,13:35:44.000,329,11092245,-795,0,1764077743,15074.164512809999,131.17225491000136,50627.81687808 2025-11-25,13:35:45.000,329,11092369,-795,0,1764077744,15074.231875909994,131.30618838000373,50627.530406159996 2025-11-25,13:35:46.000,329,11092355,-795,0,1764077745,15074.151040189994,131.35553228999925,50627.3347668 2025-11-25,13:35:47.000,329,11092317,-795,0,1764077746,15073.969159819993,131.4471709799982,50627.11117896 2025-11-25,13:35:48.000,329,11092297,-795,0,1764077747,15073.841169929998,131.24979534000158,50627.07624336001 2025-11-25,13:35:49.000,329,11092333,-795,0,1764077748,15073.922005649998,131.13700926000456,50626.98541080001 2025-11-25,13:35:50.000,329,11092288,-795,0,1764077749,15074.103886019999,131.43307271999947,50626.74086160001 2025-11-25,13:35:51.000,329,11092247,-795,0,1764077750,15074.13756756999,131.46831837000354,50626.57317072001 2025-11-25,13:35:52.000,329,11092196,-795,0,1764077751,15074.110622329994,131.63044836000336,50626.48932528 2025-11-25,13:35:53.000,329,11092195,-795,0,1764077752,15074.124094949999,131.5388096700044,50626.293685920005 2025-11-25,13:35:54.000,329,11092297,-795,0,1764077753,15074.312711629995,131.49651489000098,50626.31464728001 2025-11-25,13:35:55.000,329,11092294,-795,0,1764077754,15074.44070151999,131.6727431399995,50626.14695640001 2025-11-25,13:35:56.000,329,11092307,-795,0,1764077755,15074.58890034,131.92651181999827,50625.94432992 2025-11-25,13:35:57.000,329,11092389,-715,0,1764077756,15074.555218789996,131.89831530000083,50625.888432960004 2025-11-25,13:35:58.000,329,11092401,-795,0,1764077757,15074.50132830999,131.94061008000426,50625.78362616001 2025-11-25,13:35:59.000,329,11092189,-795,0,1764077758,15074.433965209995,131.82782399999996,50625.64388376001 2025-11-25,13:36:00.000,329,11092193,-795,0,1764077759,15074.595636649996,131.87716791000275,50625.53907696 2025-11-25,13:36:01.000,329,11092342,-795,0,1764077760,15074.662999749991,131.98290486000042,50625.350424719996 2025-11-25,13:36:02.000,329,11092294,-795,0,1764077761,15074.723626539992,132.20142789000238,50625.30850200001 2025-11-25,13:36:03.000,329,11092414,-795,0,1764077762,15074.770780710001,132.12388746000215,50625.22465656 2025-11-25,13:36:04.000,329,11092249,-795,0,1764077763,15074.952661080002,132.07454354999936,50625.12683688 2025-11-25,13:36:05.000,329,11092265,-795,0,1764077764,15075.046969419993,132.2507717999979,50625.001068720005 2025-11-25,13:36:06.000,329,11092205,-795,0,1764077765,15075.026760489993,132.5891300400035,50624.96613312 2025-11-25,13:36:07.000,329,11092427,-795,0,1764077766,15074.885297979992,132.84994785000163,50624.833377840005 2025-11-25,13:36:08.000,329,11092232,-795,0,1764077767,15074.750571780001,132.9204391500025,50624.80542936001 2025-11-25,13:36:09.000,329,11092277,-795,0,1764077768,15074.56869141,133.04732348999823,50624.75651952001 2025-11-25,13:36:10.000,329,11092366,-795,0,1764077769,15074.52153723999,133.28699390999827,50624.833377840005 2025-11-25,13:36:11.000,329,11092298,-795,0,1764077770,15074.676472369996,133.7874821400037,50624.567867280006 2025-11-25,13:36:12.000,329,11092202,-795,0,1764077771,15074.865089049992,134.4641986200004,50624.497996080005 2025-11-25,13:36:13.000,329,11092069,-795,0,1764077772,15074.636054509996,134.96468684999854,50624.435112 2025-11-25,13:36:14.000,329,11092212,-795,0,1764077773,15074.615845579996,135.0351781499994,50624.35126656001 2025-11-25,13:36:15.000,329,11092317,-795,0,1764077774,15074.885297979992,135.09862032000092,50624.260434 2025-11-25,13:36:16.000,329,11092221,-795,0,1764077775,15075.249058719994,135.34533987000032,50624.12767872 2025-11-25,13:36:17.000,329,11092176,-795,0,1764077776,15075.511774809995,135.7400911500008,50624.043833280004 2025-11-25,13:36:18.000,329,11092185,-795,0,1764077777,15075.63976469999,135.7894350600036,50623.93902648001 2025-11-25,13:36:19.000,329,11092248,-795,0,1764077778,15075.942898649992,135.76828766999824,50623.95300072 2025-11-25,13:36:20.000,329,11092254,-795,0,1764077779,15076.62326596,135.9515650500034,50623.778322720005 2025-11-25,13:36:21.000,329,11092208,-795,0,1764077780,15077.424886849993,136.50139719000435,50623.58967048 2025-11-25,13:36:22.000,329,11092353,-795,0,1764077781,15077.889692239994,136.98073803000443,50623.5966576 2025-11-25,13:36:23.000,329,11092421,-795,0,1764077782,15078.071572609995,137.13581889000488,50623.40101824 2025-11-25,13:36:24.000,329,11092297,-795,0,1764077783,15078.287134530001,136.938443250001,50623.31717280001 2025-11-25,13:36:25.000,329,11092303,-795,0,1764077784,15078.610477410002,136.6564780500048,50623.28922432 2025-11-25,13:36:26.000,329,11092336,-795,0,1764077785,15078.960765529999,136.63533065999945,50623.26826296001 2025-11-25,13:36:27.000,329,11092222,-795,0,1764077786,15079.08201911,136.52254458000243,50623.19839176001 2025-11-25,13:36:28.000,329,11092377,-795,0,1764077787,15079.35820781999,136.1700880799981,50623.170443279996 2025-11-25,13:36:29.000,329,11092327,-795,0,1764077788,15079.681550699992,135.8387789699991,50623.2822372 2025-11-25,13:36:30.000,329,11092220,-795,0,1764077789,15080.031838819988,136.02910548000364,50623.18441752 2025-11-25,13:36:31.000,329,11092207,-795,0,1764077790,15080.19351025999,135.94451592000405,50623.02371376 2025-11-25,13:36:32.000,329,11092206,-755,0,1764077791,15080.368654319995,135.83172983999975,50623.1424948 2025-11-25,13:36:33.000,329,11092348,-795,0,1764077792,15080.745887680001,135.97976157000085,50623.00973952001 2025-11-25,13:36:34.000,329,11092268,-715,0,1764077793,15081.096175799998,136.2828741600024,50622.939868320005 2025-11-25,13:36:35.000,329,11092316,-795,0,1764077794,15081.055757939997,136.40270936999877,50622.9678168 2025-11-25,13:36:36.000,329,11092292,-795,0,1764077795,15080.819987089992,136.40975849999813,50622.91191984001 2025-11-25,13:36:37.000,329,11092240,-795,0,1764077796,15080.55727099999,136.1700880799981,50622.95384256 2025-11-25,13:36:38.000,329,11092420,-795,0,1764077797,15080.34170908,135.88107375000254,50622.869997120004 2025-11-25,13:36:39.000,329,11092289,-795,0,1764077798,15080.180037639999,135.6766489799993,50622.85602288 2025-11-25,13:36:40.000,329,11092262,-795,0,1764077799,15080.126147159994,135.6766489799993,50622.91191984001 2025-11-25,13:36:41.000,329,11092383,-635,0,1764077800,15079.951003099988,135.90222114000062,50622.74422896001 2025-11-25,13:36:42.000,329,11092358,-795,0,1764077801,15079.809540590002,136.05730200000107,50622.890958480006 2025-11-25,13:36:43.000,329,11092279,-795,0,1764077802,15079.567033430001,136.21238286000153,50622.84903576 2025-11-25,13:36:44.000,329,11092319,-795,0,1764077803,15079.44577985,136.3322180699979,50622.84204864001 2025-11-25,13:36:45.000,329,11092414,-795,0,1764077804,15079.513142949996,136.67057631000353,50622.81410016001 2025-11-25,13:36:46.000,329,11092379,-795,0,1764077805,15079.695023319997,137.00893455000187,50622.76519032001 2025-11-25,13:36:47.000,329,11092259,-795,0,1764077806,15079.917321549998,137.47417713000323,50622.64640928001 2025-11-25,13:36:48.000,329,11092291,-715,0,1764077807,15080.308027529994,138.1015497000044,50622.67435776001 2025-11-25,13:36:49.000,329,11092408,-795,0,1764077808,15080.56400731,138.67957836000278,50622.54858960001 2025-11-25,13:36:50.000,329,11092323,-795,0,1764077809,15080.712206129996,138.96859268999833,50622.47173128 2025-11-25,13:36:51.000,329,11092310,-795,0,1764077810,15081.035549009997,139.201213979999,50622.29705328 2025-11-25,13:36:52.000,329,11092372,-795,0,1764077811,15081.931478239996,139.8708813300036,50622.171285120006 2025-11-25,13:36:53.000,329,11092344,-795,0,1764077812,15082.584900309994,140.68858041000203,50622.08743968 2025-11-25,13:36:54.000,329,11092351,-795,0,1764077813,15082.92171581,140.99874213000294,50621.96167152 2025-11-25,13:36:55.000,329,11092173,-795,0,1764077814,15083.346103340002,141.2031668999989,50621.8498776 2025-11-25,13:36:56.000,329,11092318,-795,0,1764077815,15084.066888509995,141.18201951000083,50621.814942000005 2025-11-25,13:36:57.000,329,11092290,-795,0,1764077816,15084.841564159993,141.2525108100017,50621.80795488001 2025-11-25,13:36:58.000,329,11092280,-795,0,1764077817,15085.535404089991,141.40759167000215,50621.72410944 2025-11-25,13:36:59.000,329,11092415,-795,0,1764077818,15085.838538039992,141.4005425400028,50621.62628976 2025-11-25,13:37:00.000,329,11092240,-795,0,1764077819,15086.296607119999,141.43578818999958,50621.56340568 2025-11-25,13:37:01.000,329,11092312,-795,0,1764077820,15086.49869642,141.34414950000064,50621.47257312001 2025-11-25,13:37:02.000,329,11092211,-795,0,1764077821,15086.707522029996,141.33005124000192,50621.65423824 2025-11-25,13:37:03.000,329,11092169,-795,0,1764077822,15086.57953214,141.23136342000362,50621.51449584 2025-11-25,13:37:04.000,329,11092169,-795,0,1764077823,15086.35049759999,140.85071040000184,50621.62628976 2025-11-25,13:37:05.000,329,11092421,-715,0,1764077824,15086.363970219994,140.54054868000094,50621.65423824 2025-11-25,13:37:06.000,329,11092228,-795,0,1764077825,15086.4178607,140.448909990002,50621.73808368001 2025-11-25,13:37:07.000,329,11092292,-795,0,1764077826,15086.222507709994,140.68858041000203,50621.647251120005 2025-11-25,13:37:08.000,329,11092357,-795,0,1764077827,15085.858746969992,140.68858041000203,50621.70314808 2025-11-25,13:37:09.000,329,11092324,-795,0,1764077828,15085.144698109994,140.3995660799992,50621.77301928 2025-11-25,13:37:10.000,329,11092286,-795,0,1764077829,15084.2622415,139.91317610999977,50621.80795488001 2025-11-25,13:37:11.000,329,11092221,-795,0,1764077830,15084.09383374999,139.61006351999822,50621.72410944 2025-11-25,13:37:12.000,329,11092304,-795,0,1764077831,15084.383495080001,139.88497959000233,50621.94769728 2025-11-25,13:37:13.000,329,11092309,-795,0,1764077832,15084.673156409997,140.27268174000346,50621.79398064 2025-11-25,13:37:14.000,329,11092279,-795,0,1764077833,15084.720310579993,140.75202258000354,50621.77301928 2025-11-25,13:37:15.000,329,11092276,-795,0,1764077834,15084.733783199998,140.81546474999777,50621.68917384001 2025-11-25,13:37:16.000,329,11092199,-795,0,1764077835,15084.848300469988,140.6744821500033,50621.598341280005 2025-11-25,13:37:17.000,329,11092249,-795,0,1764077836,15084.969554049989,140.6110399800018,50621.6053284 2025-11-25,13:37:18.000,329,11092277,-795,0,1764077837,15085.144698109994,140.55464693999966,50621.45859888 2025-11-25,13:37:19.000,329,11092215,-795,0,1764077838,15085.1379618,140.21628870000131,50621.54244432001 2025-11-25,13:37:20.000,329,11092249,-795,0,1764077839,15085.164907039994,139.55367048000335,50621.45161176001 2025-11-25,13:37:21.000,329,11092252,-795,0,1764077840,15085.25247906999,139.1518700700035,50621.35379208001 2025-11-25,13:37:22.000,329,11092207,-795,0,1764077841,15085.42088682,138.67957836000278,50621.38872768 2025-11-25,13:37:23.000,329,11092228,-795,0,1764077842,15085.569085639996,138.3482692500038,50621.34680496 2025-11-25,13:37:24.000,329,11092155,-795,0,1764077843,15085.690339219997,138.11564796000312,50621.25597240001 2025-11-25,13:37:25.000,329,11092315,-795,0,1764077844,15085.44109575,137.75614232999942,50621.193088320004 2025-11-25,13:37:26.000,329,11092292,-795,0,1764077845,15085.3400511,137.21335931999783,50621.20706256001 2025-11-25,13:37:27.000,329,11092273,-715,0,1764077846,15085.33331478999,136.7904115199999,50621.17911408 2025-11-25,13:37:28.000,329,11092210,-795,0,1764077847,15085.286160619995,136.36746372000198,50621.10225576 2025-11-25,13:37:29.000,329,11092279,-795,0,1764077848,15085.19858859,136.17713721000473,50621.13020424 2025-11-25,13:37:30.000,329,11092280,-795,0,1764077849,15084.875245709998,135.90927026999998,50621.03937168001 2025-11-25,13:37:31.000,329,11092231,-795,0,1764077850,15084.700101649993,135.52156811999885,50620.96950048001 2025-11-25,13:37:32.000,329,11092363,-795,0,1764077851,15084.727046890002,135.30304509000416,50620.941552 2025-11-25,13:37:33.000,329,11092272,-795,0,1764077852,15084.666420100002,135.60615767999843,50620.878667920006 2025-11-25,13:37:34.000,329,11092206,-795,0,1764077853,15084.619265929992,135.78238593000424,50620.72495128 2025-11-25,13:37:35.000,329,11092194,-795,0,1764077854,15084.417176629991,135.81763158000103,50620.55027328 2025-11-25,13:37:36.000,329,11092167,-795,0,1764077855,15084.20161471,135.87402462000318,50620.494376320006 2025-11-25,13:37:37.000,329,11092251,-795,0,1764077856,15083.87153551999,136.01500721999764,50620.3825824 2025-11-25,13:37:38.000,329,11092199,-795,0,1764077857,15083.480829539993,136.06435113000043,50620.24982712001 2025-11-25,13:37:39.000,329,11092253,-795,0,1764077858,15082.90150688,135.90222114000062,50620.24284 2025-11-25,13:37:40.000,329,11092226,-795,0,1764077859,15082.578163999999,135.9727124400015,50620.19393016 2025-11-25,13:37:41.000,329,11092310,-555,0,1764077860,15082.706153889994,136.2828741600024,50620.07514912 2025-11-25,13:37:42.000,329,11092246,-795,0,1764077861,15082.928452119995,136.68467457000224,50619.94239384001 2025-11-25,13:37:43.000,329,11092257,-795,0,1764077862,15083.117068799991,137.1499171500036,50619.81662568001 2025-11-25,13:37:44.000,329,11092330,-795,0,1764077863,15083.184431900001,137.60106146999897,50619.704831760006 2025-11-25,13:37:45.000,329,11092304,-795,0,1764077864,15083.251794999996,137.6927001599979,50619.544128 2025-11-25,13:37:46.000,329,11092323,-795,0,1764077865,15083.177695589991,137.86187928000436,50619.43932120001 2025-11-25,13:37:47.000,329,11092222,-795,0,1764077866,15083.096859869991,137.84778101999837,50619.299578800004 2025-11-25,13:37:48.000,329,11092182,-795,0,1764077867,15082.90150688,137.51647190999938,50619.152849280006 2025-11-25,13:37:49.000,329,11092318,-795,0,1764077868,15082.97560628999,136.98073803000443,50619.06201672 2025-11-25,13:37:50.000,329,11092282,-795,0,1764077869,15083.117068799991,136.71992021999904,50619.034068240006 2025-11-25,13:37:51.000,329,11092318,-795,0,1764077870,15082.95539735999,136.55779022999923,50618.817467520006 2025-11-25,13:37:52.000,329,11092351,-795,0,1764077871,15082.531009829989,136.2335302499996,50618.67073800001 2025-11-25,13:37:53.000,329,11092351,-795,0,1764077872,15081.911269309996,135.2959959600048,50618.845416000004 2025-11-25,13:37:54.000,329,11092308,-795,0,1764077873,15081.43299129999,134.30911775999994,50618.80349328 2025-11-25,13:37:55.000,329,11092248,-795,0,1764077874,15081.102912109993,133.55486085000302,50618.71266072 2025-11-25,13:37:56.000,329,11092282,-795,0,1764077875,15080.873877569997,133.03322522999952,50618.6358024 2025-11-25,13:37:57.000,329,11092278,-795,0,1764077876,15080.766096610001,132.68781786000181,50618.80349328 2025-11-25,13:37:58.000,329,11092334,-795,0,1764077877,15080.39559955999,132.33536136000475,50618.74060920001 2025-11-25,13:37:59.000,329,11092221,-795,0,1764077878,15079.802804279992,131.91241355999955,50618.698686480006 2025-11-25,13:38:00.000,329,11092317,-795,0,1764077879,15079.3447352,131.67979226999887,50618.71964784001 2025-11-25,13:38:01.000,329,11092274,-795,0,1764077880,15078.758676229998,131.27094272999966,50618.64278952001 2025-11-25,13:38:02.000,329,11092265,-795,0,1764077881,15078.051363679995,131.03127230999962,50618.47509864001 2025-11-25,13:38:03.000,329,11092183,-795,0,1764077882,15077.370996370002,130.833896670003,50618.53798272 2025-11-25,13:38:04.000,329,11092292,-795,0,1764077883,15076.811882639995,130.46734190999996,50618.53798272 2025-11-25,13:38:05.000,329,11092244,-795,0,1764077884,15076.367286179993,130.0655415000001,50618.50304712001 2025-11-25,13:38:06.000,329,11092281,-795,0,1764077885,15076.165196879992,129.804723690002,50618.51702136 2025-11-25,13:38:07.000,329,11092199,-795,0,1764077886,15076.266241529993,129.77652717000456,50618.40522744001 2025-11-25,13:38:08.000,329,11092249,-675,0,1764077887,15076.272977839988,130.02324672000395,50618.244523680005 2025-11-25,13:38:09.000,329,11092242,-795,0,1764077888,15075.821645069991,129.91750976999901,50618.08381992 2025-11-25,13:38:10.000,329,11092235,-795,0,1764077889,15075.43767539999,129.6566919600009,50618.09080704 2025-11-25,13:38:11.000,329,11092293,-795,0,1764077890,15074.999815249997,129.32538285000192,50617.98600024 2025-11-25,13:38:12.000,329,11092304,-795,0,1764077891,15074.770780710001,129.0011228700023,50617.839270720004 2025-11-25,13:38:13.000,329,11092322,-795,0,1764077892,15074.777517019997,128.84604201000184,50617.6576056 2025-11-25,13:38:14.000,329,11092231,-795,0,1764077893,15075.208640859993,128.72620679999818,50617.53183744 2025-11-25,13:38:15.000,329,11092249,-795,0,1764077894,15075.511774809995,129.24079329000233,50617.39209504 2025-11-25,13:38:16.000,329,11092299,-795,0,1764077895,15075.58587422,129.4452180599983,50617.18248144001 2025-11-25,13:38:17.000,329,11092302,-795,0,1764077896,15075.410730159994,129.2266950300036,50616.93094512 2025-11-25,13:38:18.000,329,11092297,-795,0,1764077897,15075.383784919999,128.902435050004,50616.77722848001 2025-11-25,13:38:19.000,329,11092329,-795,0,1764077898,15075.48482957,128.79669809999905,50616.59556336 2025-11-25,13:38:20.000,329,11092304,-795,0,1764077899,15075.45788432999,128.74735419000353,50616.49075656001 2025-11-25,13:38:21.000,329,11092389,-635,0,1764077900,15075.45788432999,128.64866636999795,50616.34402704001 2025-11-25,13:38:22.000,329,11092265,-795,0,1764077901,15075.451148019994,128.43719247000263,50616.246207359996 2025-11-25,13:38:23.000,329,11092239,-795,0,1764077902,15075.45788432999,128.11998162000236,50615.966722560006 2025-11-25,13:38:24.000,329,11092226,-795,0,1764077903,15075.61955576999,128.02834293000342,50615.9806968 2025-11-25,13:38:25.000,329,11092316,-795,0,1764077904,15075.774490899996,128.11998162000236,50615.75012184001 2025-11-25,13:38:26.000,329,11092338,-795,0,1764077905,15075.188431929993,128.12703075000172,50615.743134719996 2025-11-25,13:38:27.000,329,11092379,-715,0,1764077906,15074.36660211,127.6899846899978,50615.60339232001 2025-11-25,13:38:28.000,329,11092231,-795,0,1764077907,15073.645816939992,126.83703996000258,50615.575443839996 2025-11-25,13:38:29.000,329,11092292,-795,0,1764077908,15073.10017582999,126.36474825000187,50615.60339232001 2025-11-25,13:38:30.000,329,11092324,-795,0,1764077909,15072.669051989993,126.1955691300027,50615.575443839996 2025-11-25,13:38:31.000,329,11092270,-795,0,1764077910,15072.291818630001,126.1955691300027,50615.51954688 2025-11-25,13:38:32.000,329,11092305,-795,0,1764077911,15071.752913829994,126.10393044000375,50615.50557264001 2025-11-25,13:38:33.000,329,11092314,-795,0,1764077912,15070.796357809995,126.06868478999968,50615.35884312 2025-11-25,13:38:34.000,329,11092379,-795,0,1764077913,15069.799383929996,125.96999697000138,50615.4217272 2025-11-25,13:38:35.000,329,11092297,-795,0,1764077914,15068.910191009993,125.54704917000345,50615.344868880005 2025-11-25,13:38:36.000,329,11092331,-795,0,1764077915,15068.14225166999,125.26508396999998,50615.31692040001 2025-11-25,13:38:37.000,329,11092346,-795,0,1764077916,15067.643764729997,125.12410136999824,50615.295959040006 2025-11-25,13:38:38.000,329,11092397,-795,0,1764077917,15067.475356980001,125.46950874000322,50615.2121136 2025-11-25,13:38:39.000,329,11092275,-795,0,1764077918,15066.88256169999,125.82196524000028,50615.14922952001 2025-11-25,13:38:40.000,329,11092308,-795,0,1764077919,15066.11462236,125.88540741000179,50615.009487120005 2025-11-25,13:38:41.000,329,11092322,-795,0,1764077920,15065.400573499988,125.87835828000243,50615.009487120005 2025-11-25,13:38:42.000,329,11092228,-795,0,1764077921,15064.908822869991,125.8008178500022,50614.87673184 2025-11-25,13:38:43.000,329,11092381,-795,0,1764077922,15064.740415119995,126.11802870000247,50614.7579508 2025-11-25,13:38:44.000,329,11092321,-795,0,1764077923,15064.861668699996,126.61851693000062,50614.7579508 2025-11-25,13:38:45.000,329,11092273,-795,0,1764077924,15064.78756928999,127.09080864000134,50614.53436296 2025-11-25,13:38:46.000,329,11092286,-795,0,1764077925,15064.538325819994,127.42916687999968,50614.47846600001 2025-11-25,13:38:47.000,329,11092238,-795,0,1764077926,15064.369918069999,127.57719861000078,50614.31077512001 2025-11-25,13:38:48.000,329,11092327,-795,0,1764077927,15064.61242523,127.8027707700021,50614.16404560001 2025-11-25,13:38:49.000,329,11092217,-795,0,1764077928,15064.881877629996,128.43719247000263,50613.933470640004 2025-11-25,13:38:50.000,329,11092236,-795,0,1764077929,15064.922295489996,128.93063157000142,50613.8146896 2025-11-25,13:38:51.000,329,11092297,-795,0,1764077930,15064.67305202,128.94472983000014,50613.57014040001 2025-11-25,13:38:52.000,329,11092248,-795,0,1764077931,15064.57200737,128.69801028000074,50613.4653336 2025-11-25,13:38:53.000,329,11092248,-795,0,1764077932,15064.53158951,128.51473290000285,50613.262707120004 2025-11-25,13:38:54.000,329,11092265,-795,0,1764077933,15064.52485319999,128.45129073000135,50613.12995184 2025-11-25,13:38:55.000,329,11092296,-795,0,1764077934,15064.390126999999,128.04244119000214,50613.081042 2025-11-25,13:38:56.000,329,11092276,-795,0,1764077935,15064.619161539995,127.64768991000165,50612.94129960001 2025-11-25,13:38:57.000,329,11092343,-795,0,1764077936,15065.030076449992,127.40097036000225,50612.7666216 2025-11-25,13:38:58.000,329,11092326,-795,0,1764077937,15065.548772319999,127.35867557999882,50612.75264736001 2025-11-25,13:38:59.000,329,11092213,-795,0,1764077938,15065.72391637999,127.66883729999972,50612.65482768001 2025-11-25,13:39:00.000,329,11092318,-795,0,1764077939,15065.74412530999,127.73227947000123,50612.39630424001 2025-11-25,13:39:01.000,329,11092323,-795,0,1764077940,15065.380364569988,127.49260905000119,50612.29149744 2025-11-25,13:39:02.000,329,11092322,-795,0,1764077941,15064.962713349996,127.09080864000134,50612.30547168 2025-11-25,13:39:03.000,329,11092301,-795,0,1764077942,15064.78756928999,126.94277691000025,50612.13079368001 2025-11-25,13:39:04.000,329,11092268,-795,0,1764077943,15064.922295489996,126.80884343999787,50612.03297400001 2025-11-25,13:39:05.000,329,11092176,-795,0,1764077944,15065.164802649997,126.83703996000258,50611.98406416001 2025-11-25,13:39:06.000,329,11092197,-795,0,1764077945,15065.535299699994,127.03441559999919,50611.858296 2025-11-25,13:39:07.000,329,11092199,-795,0,1764077946,15065.589190179999,126.99212082000304,50611.86528312001 2025-11-25,13:39:08.000,329,11092225,-795,0,1764077947,15065.380364569988,126.82294170000387,50611.872270240005 2025-11-25,13:39:09.000,329,11092182,-795,0,1764077948,15065.090703239992,126.294256950001,50611.921180080004 2025-11-25,13:39:10.000,329,11092325,-795,0,1764077949,15064.801041909996,125.87130915000307,50611.79541192001 2025-11-25,13:39:11.000,329,11092278,-795,0,1764077950,15064.598952609995,125.70917916000326,50611.7884248 2025-11-25,13:39:12.000,329,11092379,-795,0,1764077951,15064.518116889994,125.82901436999964,50611.87925736 2025-11-25,13:39:13.000,329,11092291,-795,0,1764077952,15064.430544859999,126.02639001000352,50611.74650208001 2025-11-25,13:39:14.000,329,11092354,-795,0,1764077953,15064.039838880002,126.01934088000417,50611.80239904 2025-11-25,13:39:15.000,329,11092267,-795,0,1764077954,15063.756913860001,125.92770218999794,50611.72554072001 2025-11-25,13:39:16.000,329,11092317,-795,0,1764077955,15063.750177549991,125.85016175999772,50611.80938616 2025-11-25,13:39:17.000,329,11092326,-795,0,1764077956,15063.857958510001,125.89245654000115,50611.78143768 2025-11-25,13:39:18.000,329,11092363,-795,0,1764077957,15064.107201979998,126.06868478999968,50611.704579360005 2025-11-25,13:39:19.000,329,11092319,-795,0,1764077958,15064.497907959994,126.46343607000017,50611.67663088001 2025-11-25,13:39:20.000,329,11092149,-795,0,1764077959,15064.75388774,126.80884343999787,50611.57182408 2025-11-25,13:39:21.000,329,11092308,-795,0,1764077960,15064.962713349996,127.04146472999855,50611.5438756 2025-11-25,13:39:22.000,329,11092294,-795,0,1764077961,15065.104175859997,127.29523341000458,50611.50894000001 2025-11-25,13:39:23.000,329,11092349,-795,0,1764077962,15065.185011579997,127.47146166000311,50611.439068800006 2025-11-25,13:39:24.000,329,11092335,-795,0,1764077963,15065.319737780002,127.42916687999968,50611.36221048001 2025-11-25,13:39:25.000,329,11092273,-795,0,1764077964,15065.387100879998,127.51375643999927,50611.35522336 2025-11-25,13:39:26.000,329,11092308,-795,0,1764077965,15065.494881839993,127.37277384000481,50611.35522336 2025-11-25,13:39:27.000,329,11092218,-795,0,1764077966,15065.656553279994,127.15425081000285,50611.35522336 2025-11-25,13:39:28.000,329,11092310,-795,0,1764077967,15065.88558781999,126.99212082000304,50611.39015896001 2025-11-25,13:39:29.000,329,11092341,-795,0,1764077968,15066.283030109997,126.80179430999851,50611.2294552 2025-11-25,13:39:30.000,329,11092337,-795,0,1764077969,15066.666999779998,126.6537625800047,50611.2993264 2025-11-25,13:39:31.000,329,11092233,-795,0,1764077970,15066.90950694,126.55507475999912,50611.159584 2025-11-25,13:39:32.000,329,11092185,-795,0,1764077971,15067.19243196,126.35769912000251,50611.18054536 2025-11-25,13:39:33.000,329,11092291,-795,0,1764077972,15067.556192700002,126.2590113000042,50611.2294552 2025-11-25,13:39:34.000,329,11092318,-795,0,1764077973,15067.852590339993,126.1462252199999,50611.21548096001 2025-11-25,13:39:35.000,329,11092260,-795,0,1764077974,15067.994052849994,125.9488495800033,50611.26439080001 2025-11-25,13:39:36.000,329,11092315,-795,0,1764077975,15068.16246059999,125.80786698000156,50611.25740368 2025-11-25,13:39:37.000,329,11092237,-795,0,1764077976,15068.196142149995,125.59639307999896,50611.334262 2025-11-25,13:39:38.000,329,11092307,-795,0,1764077977,15068.196142149995,125.32147701000213,50611.34823624 2025-11-25,13:39:39.000,329,11092382,-795,0,1764077978,15068.000789159989,125.1452487600036,50611.439068800006 2025-11-25,13:39:40.000,329,11092375,-795,0,1764077979,15067.967107609998,125.01836442000058,50611.487978640005 2025-11-25,13:39:41.000,329,11092221,-755,0,1764077980,15068.020998089989,124.87738181999885,50611.46003016001 2025-11-25,13:39:42.000,329,11092270,-795,0,1764077981,15068.28371417999,124.8844309499982,50611.50195288 2025-11-25,13:39:43.000,329,11092336,-795,0,1764077982,15068.44538561999,125.01836442000058,50611.49496576 2025-11-25,13:39:44.000,329,11092282,-755,0,1764077983,15068.775464810002,125.15934702000231,50611.66265664 2025-11-25,13:39:45.000,329,11092239,-795,0,1764077984,15068.970817799993,125.16639615000167,50611.55784984001 2025-11-25,13:39:46.000,329,11092321,-795,0,1764077985,15069.307633299999,125.04656093999802,50611.62772104001 2025-11-25,13:39:47.000,329,11092199,-795,0,1764077986,15069.826329169991,125.27213309999934,50611.63470816 2025-11-25,13:39:48.000,329,11092220,-795,0,1764077987,15070.291134559993,125.44131221999851,50611.64169528 2025-11-25,13:39:49.000,329,11092302,-795,0,1764077988,15070.54711434,125.38491918000364,50611.64868240001 2025-11-25,13:39:50.000,329,11092390,-795,0,1764077989,15070.97150187,125.22983832000318,50611.67663088001 2025-11-25,13:39:51.000,329,11092205,-795,0,1764077990,15071.517142979988,124.92672573000164,50611.67663088001 2025-11-25,13:39:52.000,329,11092349,-795,0,1764077991,15072.10320194999,124.7504974800031,50611.62772104001 2025-11-25,13:39:53.000,329,11092287,-795,0,1764077992,15072.898086529989,124.45443402000092,50611.73951496 2025-11-25,13:39:54.000,329,11092264,-795,0,1764077993,15073.740125279997,124.15132142999937,50611.74650208001 2025-11-25,13:39:55.000,329,11092290,-635,0,1764077994,15074.636054509996,124.06673186999978,50611.66265664 2025-11-25,13:39:56.000,329,11092334,-795,0,1764077995,15075.228849789994,124.15132142999937,50611.683618 2025-11-25,13:39:57.000,329,11092259,-795,0,1764077996,15075.713864109995,124.26410751000367,50611.683618 2025-11-25,13:39:58.000,329,11092306,-795,0,1764077997,15075.949634960001,124.27115664000303,50611.704579360005 2025-11-25,13:39:59.000,329,11092268,-795,0,1764077998,15076.010261750002,124.14427230000001,50611.59977256001 2025-11-25,13:40:00.000,329,11092301,-795,0,1764077999,15076.380758799998,123.97509318000084,50611.76047632 2025-11-25,13:40:01.000,329,11092250,-795,0,1764078000,15076.84556419,123.84115970999846,50611.753489200004 2025-11-25,13:40:02.000,329,11092313,-795,0,1764078001,15077.128489210001,123.78476667000359,50611.73951496 2025-11-25,13:40:03.000,329,11092249,-755,0,1764078002,15077.667394009994,123.8341105799991,50611.69060512 2025-11-25,13:40:04.000,329,11092383,-795,0,1764078003,15078.455542279997,123.97509318000084,50611.823360400005 2025-11-25,13:40:05.000,329,11092301,-795,0,1764078004,15079.29758102999,124.30640228999982,50611.858296 2025-11-25,13:40:06.000,329,11092288,-795,0,1764078005,15079.910585240003,124.82098878000397,50611.88624448001 2025-11-25,13:40:07.000,329,11092360,-795,0,1764078006,15080.550534689995,125.3426244000002,50611.87925736 2025-11-25,13:40:08.000,329,11092304,-795,0,1764078007,15080.873877569997,125.42721395999979,50611.9281672 2025-11-25,13:40:09.000,329,11092344,-795,0,1764078008,15081.190484139988,125.0959048500008,50611.921180080004 2025-11-25,13:40:10.000,329,11092231,-795,0,1764078009,15081.73612524999,125.13819963000424,50612.053935359996 2025-11-25,13:40:11.000,329,11092206,-795,0,1764078010,15082.470383039989,125.12410136999824,50612.08188384001 2025-11-25,13:40:12.000,329,11092318,-755,0,1764078011,15083.184431900001,125.37787005000428,50612.18669064 2025-11-25,13:40:13.000,329,11092288,-795,0,1764078012,15083.716600389998,125.54000004000409,50612.221626239996 2025-11-25,13:40:14.000,329,11092318,-795,0,1764078013,15084.2622415,125.51885264999873,50612.29149744 2025-11-25,13:40:15.000,329,11092223,-795,0,1764078014,15084.868509399988,125.40606657000171,50612.33342016 2025-11-25,13:40:16.000,329,11092380,-795,0,1764078015,15085.31310585999,125.41311570000107,50612.50111104 2025-11-25,13:40:17.000,329,11092338,-795,0,1764078016,15085.791383869997,125.46245961000386,50612.61989208 2025-11-25,13:40:18.000,329,11092418,-795,0,1764078017,15085.980000549993,125.47655787000258,50612.724698879996 2025-11-25,13:40:19.000,329,11092267,-795,0,1764078018,15086.242716639994,125.40606657000171,50612.80155720001 2025-11-25,13:40:20.000,329,11092245,-795,0,1764078019,15086.646895239996,125.44836134999787,50612.80155720001 2025-11-25,13:40:21.000,329,11092194,-795,0,1764078020,15087.078019079992,125.54000004000409,50612.96924808001 2025-11-25,13:40:22.000,329,11092325,-795,0,1764078021,15087.327262549989,125.8008178500022,50612.997196560005 2025-11-25,13:40:23.000,329,11092333,-795,0,1764078022,15087.57650602,125.91360392999923,50613.03213216 2025-11-25,13:40:24.000,329,11092249,-795,0,1764078023,15087.724704839995,126.02639001000352,50613.332578320005 2025-11-25,13:40:25.000,329,11092258,-795,0,1764078024,15088.108674509996,125.80786698000156,50613.332578320005 2025-11-25,13:40:26.000,329,11092391,-795,0,1764078025,15088.411808459998,125.62458960000367,50613.36751392 2025-11-25,13:40:27.000,329,11092285,-795,0,1764078026,15088.84966860999,125.66688437999983,50613.51424344 2025-11-25,13:40:28.000,329,11092311,-795,0,1764078027,15089.287528759996,125.81491611000092,50613.55616616 2025-11-25,13:40:29.000,329,11092277,-795,0,1764078028,15089.651289499998,125.96999697000138,50613.68193432 2025-11-25,13:40:30.000,329,11092201,-795,0,1764078029,15089.873587729999,125.82196524000028,50613.765779760004 2025-11-25,13:40:31.000,329,11092301,-795,0,1764078030,15090.31144787999,125.54000004000409,50613.77276688 2025-11-25,13:40:32.000,329,11092267,-795,0,1764078031,15090.998551499993,125.38491918000364,50613.96141912 2025-11-25,13:40:33.000,329,11092259,-795,0,1764078032,15091.692391429991,125.44836134999787,50613.92648352001 2025-11-25,13:40:34.000,329,11092277,-795,0,1764078033,15092.103306339988,125.69508090000454,50614.052251680005 2025-11-25,13:40:35.000,329,11092334,-795,0,1764078034,15092.318868259994,125.43426308999915,50614.01731608 2025-11-25,13:40:36.000,329,11092283,-795,0,1764078035,15092.71631055,125.11705223999888,50614.08718728 2025-11-25,13:40:37.000,329,11092326,-795,0,1764078036,15093.214797489993,124.97606964000443,50614.19199408001 2025-11-25,13:40:38.000,329,11092251,-715,0,1764078037,15093.699811809995,124.79984138999862,50614.1989812 2025-11-25,13:40:39.000,329,11092238,-715,0,1764078038,15094.137671960001,124.62361314000009,50614.29680088 2025-11-25,13:40:40.000,329,11092202,-795,0,1764078039,15094.615949969993,124.46148315000028,50614.35269784 2025-11-25,13:40:41.000,329,11092277,-795,0,1764078040,15095.05381012,124.20066534000216,50614.35968496001 2025-11-25,13:40:42.000,329,11092268,-795,0,1764078041,15095.404098239997,123.9821423100002,50614.506414480005 2025-11-25,13:40:43.000,329,11092125,-795,0,1764078042,15096.037311379994,123.91165100999933,50614.4435304 2025-11-25,13:40:44.000,329,11092253,-795,0,1764078043,15096.40780842999,123.86935623000318,50614.42955616001 2025-11-25,13:40:45.000,329,11092277,-795,0,1764078044,15096.710942379992,123.50280147000012,50614.4435304 2025-11-25,13:40:46.000,329,11092196,-715,0,1764078045,15097.189220389999,123.07280454000283,50614.61122128 2025-11-25,13:40:47.000,329,11092290,-795,0,1764078046,15097.930214489992,122.84723238000151,50614.604234160004 2025-11-25,13:40:48.000,329,11092283,-795,0,1764078047,15098.56342762999,122.44543197000166,50614.61122128 2025-11-25,13:40:49.000,329,11092398,-795,0,1764078048,15098.940660989996,122.10707373000332,50614.64615688001 2025-11-25,13:40:50.000,329,11092348,-795,0,1764078049,15099.210113389992,121.71937158000219,50614.70205384 2025-11-25,13:40:51.000,329,11092286,-755,0,1764078050,15099.600819369989,121.3880624700032,50614.59025992 2025-11-25,13:40:52.000,329,11092272,-795,0,1764078051,15099.78943605,120.87347597999906,50614.771925040004 2025-11-25,13:40:53.000,329,11092332,-795,0,1764078052,15099.90395331999,120.39413513999898,50614.890706080005 2025-11-25,13:40:54.000,329,11092281,-795,0,1764078053,15099.99152535,120.01348212000448,50614.98852576 2025-11-25,13:40:55.000,329,11092277,-795,0,1764078054,15100.06562475999,119.49889563000033,50614.98852576 2025-11-25,13:40:56.000,329,11092275,-795,0,1764078055,15100.05215214,118.99840740000218,50615.17019088001 2025-11-25,13:40:57.000,329,11092263,-795,0,1764078056,15100.220559889996,118.7305404600047,50615.31692040001 2025-11-25,13:40:58.000,329,11092246,-795,0,1764078057,15100.193614650001,118.29349440000078,50615.37281736 2025-11-25,13:40:59.000,329,11092245,-795,0,1764078058,15100.099306309996,117.70136748000368,50615.47762416 2025-11-25,13:41:00.000,329,11092322,-795,0,1764078059,15099.98478903999,117.39120576000278,50615.442688560004 2025-11-25,13:41:01.000,329,11092218,-795,0,1764078060,15099.95110749,117.010552740001,50615.4217272 2025-11-25,13:41:02.000,329,11092300,-795,0,1764078061,15099.755754499995,116.60875233000115,50615.49858552 2025-11-25,13:41:03.000,329,11092227,-795,0,1764078062,15099.775963429995,116.3056397399996,50615.631340800006 2025-11-25,13:41:04.000,329,11092320,-795,0,1764078063,15099.70860033,115.94613411000319,50615.7361476 2025-11-25,13:41:05.000,329,11092220,-755,0,1764078064,15099.70860033,115.41040023000096,50615.778070320004 2025-11-25,13:41:06.000,329,11092292,-795,0,1764078065,15099.74901819,114.98040330000367,50615.86890288001 2025-11-25,13:41:07.000,329,11092187,-795,0,1764078066,15099.86353545999,114.68433984000148,50615.95973544001 2025-11-25,13:41:08.000,329,11092254,-795,0,1764078067,15099.95110749,114.6984381000002,50615.99467104 2025-11-25,13:41:09.000,329,11092258,-795,0,1764078068,15099.937634869995,114.33188334000442,50616.02960664 2025-11-25,13:41:10.000,329,11092259,-795,0,1764078069,15099.76922712,113.98647596999945,50616.14140056 2025-11-25,13:41:11.000,329,11092230,-795,0,1764078070,15099.546928889999,113.6481177300011,50616.17633616001 2025-11-25,13:41:12.000,329,11092386,-795,0,1764078071,15099.378521139988,113.3027103600034,50616.29511720001 2025-11-25,13:41:13.000,329,11092209,-795,0,1764078072,15099.425675309998,112.92910647000099,50616.38594976 2025-11-25,13:41:14.000,329,11092233,-795,0,1764078073,15099.398730069988,112.69648518000031,50616.37197552001 2025-11-25,13:41:15.000,329,11092217,-795,0,1764078074,15099.445884239998,112.69648518000031,50616.42787248 2025-11-25,13:41:16.000,329,11092155,-795,0,1764078075,15099.210113389992,112.56255170999793,50616.54665352 2025-11-25,13:41:17.000,329,11092189,-795,0,1764078076,15099.041705639997,112.30878302999918,50616.5047308 2025-11-25,13:41:18.000,329,11092178,-795,0,1764078077,15098.85308896,112.08321086999786,50616.518705040005 2025-11-25,13:41:19.000,329,11092268,-795,0,1764078078,15098.73183538,112.04796522000106,50616.581589119996 2025-11-25,13:41:20.000,329,11092180,-795,0,1764078079,15098.56342762999,111.681410459998,50616.55364064 2025-11-25,13:41:21.000,329,11092274,-795,0,1764078080,15098.347865709999,111.35010134999902,50616.574602 2025-11-25,13:41:22.000,329,11092364,-795,0,1764078081,15098.368074639999,110.87076050999895,50616.55364064 2025-11-25,13:41:23.000,329,11092302,-755,0,1764078082,15098.341129399989,110.51830401000188,50616.53966640001 2025-11-25,13:41:24.000,329,11092328,-795,0,1764078083,15098.354602019994,110.15174924999883,50616.518705040005 2025-11-25,13:41:25.000,329,11092243,-795,0,1764078084,15098.300711539989,109.70765406000282,50616.581589119996 2025-11-25,13:41:26.000,329,11092304,-795,0,1764078085,15098.152512719993,109.14372366000316,50616.66543456 2025-11-25,13:41:27.000,329,11092183,-755,0,1764078086,15097.903269249997,108.63618629999837,50616.60953760001 2025-11-25,13:41:28.000,329,11092397,-755,0,1764078087,15097.815697220001,108.09340329000406,50616.574602 2025-11-25,13:41:29.000,329,11092281,-795,0,1764078088,15097.71465257,107.62111158000334,50616.59556336 2025-11-25,13:41:30.000,329,11092127,-795,0,1764078089,15097.701179949996,107.3814411600033,50616.6444732 2025-11-25,13:41:31.000,329,11092173,-795,0,1764078090,15097.65402578,107.2193111700035,50616.65844744001 2025-11-25,13:41:32.000,329,11092340,-795,0,1764078091,15097.3306829,107.39553942000202,50616.637486080006 2025-11-25,13:41:33.000,329,11092344,-795,0,1764078092,15096.758096550002,107.43783419999818,50616.49075656001 2025-11-25,13:41:34.000,329,11092328,-795,0,1764078093,15096.16530126999,107.36734290000459,50616.44184672001 2025-11-25,13:41:35.000,329,11092352,-795,0,1764078094,15095.383889309996,107.15586900000199,50616.49075656001 2025-11-25,13:41:36.000,329,11092171,-795,0,1764078095,15094.88540236999,106.94439509999938,50616.567614880005 2025-11-25,13:41:37.000,329,11092258,-795,0,1764078096,15094.629422589998,106.7611177200015,50616.53966640001 2025-11-25,13:41:38.000,329,11092221,-795,0,1764078097,15094.716994619994,106.87390379999852,50616.581589119996 2025-11-25,13:41:39.000,329,11092269,-795,0,1764078098,15094.663104139989,106.9584933599981,50616.52569216 2025-11-25,13:41:40.000,329,11092173,-795,0,1764078099,15094.615949969993,106.87390379999852,50616.55364064 2025-11-25,13:41:41.000,329,11092228,-635,0,1764078100,15094.339761260002,106.86685466999916,50616.49075656001 2025-11-25,13:41:42.000,329,11092222,-795,0,1764078101,15093.8951648,106.68357729000127,50616.40691112 2025-11-25,13:41:43.000,329,11092299,-795,0,1764078102,15093.639185019994,106.21833470999991,50616.37197552001 2025-11-25,13:41:44.000,329,11092225,-795,0,1764078103,15093.58529453999,105.97866428999987,50616.40691112 2025-11-25,13:41:45.000,329,11092325,-795,0,1764078104,15093.72675704999,105.84473082000477,50616.39293688001 2025-11-25,13:41:46.000,329,11092258,-795,0,1764078105,15093.84801062999,105.7107973500024,50616.39293688001 2025-11-25,13:41:47.000,329,11092317,-795,0,1764078106,15093.86821955999,105.60506040000473,50616.30909144 2025-11-25,13:41:48.000,329,11092264,-795,0,1764078107,15094.312816019992,105.56981475000066,50616.281142960004 2025-11-25,13:41:49.000,329,11092280,-795,0,1764078108,15094.501432699988,105.64735518000089,50616.232233120005 2025-11-25,13:41:50.000,329,11092395,-795,0,1764078109,15094.461014840002,105.69669909000368,50616.19729752 2025-11-25,13:41:51.000,329,11092255,-795,0,1764078110,15094.427333289997,105.70374822000304,50616.03659376001 2025-11-25,13:41:52.000,329,11092190,-795,0,1764078111,15094.602477349988,105.70374822000304,50615.97370968 2025-11-25,13:41:53.000,329,11092314,-795,0,1764078112,15094.85172082,105.8094851700007,50616.02960664 2025-11-25,13:41:54.000,329,11092305,-795,0,1764078113,15094.94602915999,105.85882908000349,50616.00165816 2025-11-25,13:41:55.000,329,11092315,-795,0,1764078114,15095.04707380999,105.76014125999791,50615.93178696 2025-11-25,13:41:56.000,329,11092329,-795,0,1764078115,15095.303053589996,105.54866736000258,50615.945761200004 2025-11-25,13:41:57.000,329,11092203,-795,0,1764078116,15095.848694699998,105.56981475000066,50615.84095440001 2025-11-25,13:41:58.000,329,11092345,-795,0,1764078117,15096.057520309994,106.0209590700033,50615.76409608 2025-11-25,13:41:59.000,329,11092348,-795,0,1764078118,15096.219191749995,106.29587514000013,50615.67326352001 2025-11-25,13:42:00.000,329,11092196,-795,0,1764078119,15096.19224651,106.34521905000292,50615.62435368001 2025-11-25,13:42:01.000,329,11092267,-635,0,1764078120,15096.14509233999,106.27472775000206,50615.55448248001 2025-11-25,13:42:02.000,329,11092248,-795,0,1764078121,15096.300027469995,106.24653123000462,50615.63832792 2025-11-25,13:42:03.000,329,11092260,-795,0,1764078122,15096.529062009991,106.28882601000078,50615.64531504 2025-11-25,13:42:04.000,329,11092299,-795,0,1764078123,15096.973658469993,106.42980861000251,50615.55448248001 2025-11-25,13:42:05.000,329,11092342,-795,0,1764078124,15097.297001349994,106.38751382999908,50615.561469600005 2025-11-25,13:42:06.000,329,11092280,-795,0,1764078125,15097.701179949996,106.45095600000059,50615.51954688 2025-11-25,13:42:07.000,329,11092170,-795,0,1764078126,15098.118831170003,106.52849643000081,50615.512559760005 2025-11-25,13:42:08.000,329,11092297,-795,0,1764078127,15098.54995501,106.38751382999908,50615.4217272 2025-11-25,13:42:09.000,329,11092326,-795,0,1764078128,15098.987815159991,106.45095600000059,50615.463649920006 2025-11-25,13:42:10.000,329,11092250,-795,0,1764078129,15099.358312209988,106.31702252999821,50615.50557264001 2025-11-25,13:42:11.000,329,11092334,-795,0,1764078130,15099.74901819,106.23948209999799,50615.4217272 2025-11-25,13:42:12.000,329,11092148,-795,0,1764078131,15099.92416224999,106.41571035000379,50615.44967568 2025-11-25,13:42:13.000,329,11092307,-795,0,1764078132,15099.90395331999,106.4650542599993,50615.47762416 2025-11-25,13:42:14.000,329,11092293,-795,0,1764078133,15099.6883914,106.35226818000228,50615.4915984 2025-11-25,13:42:15.000,329,11092303,-755,0,1764078134,15099.647973539999,106.35226818000228,50615.49858552 2025-11-25,13:42:16.000,329,11092252,-795,0,1764078135,15099.92416224999,106.35931731000164,50615.47063704 2025-11-25,13:42:17.000,329,11092210,-795,0,1764078136,15100.267714059992,106.37341557000036,50615.45666280001 2025-11-25,13:42:18.000,329,11092318,-795,0,1764078137,15100.597793249988,106.45800512999995,50615.49858552 2025-11-25,13:42:19.000,329,11092241,-795,0,1764078138,15100.766200999999,106.16194166999776,50615.56845672 2025-11-25,13:42:20.000,329,11092309,-795,0,1764078139,15101.096280189995,105.89407473000028,50615.526534 2025-11-25,13:42:21.000,329,11092143,-795,0,1764078140,15101.338787349996,105.70374822000304,50615.4915984 2025-11-25,13:42:22.000,329,11092287,-795,0,1764078141,15101.453304620001,105.5980112699981,50615.54050824 2025-11-25,13:42:23.000,329,11092310,-795,0,1764078142,15101.763174879998,105.45702867000364,50615.5964052 2025-11-25,13:42:24.000,329,11092196,-795,0,1764078143,15102.019154659989,105.13981782000337,50615.65230216001 2025-11-25,13:42:25.000,329,11092408,-795,0,1764078144,15102.40986064,104.6111330700005,50615.729160480005 2025-11-25,13:42:26.000,329,11092237,-795,0,1764078145,15102.942029129998,104.21638179000001,50615.680250640005 2025-11-25,13:42:27.000,329,11092247,-795,0,1764078146,15103.52135178999,104.14589048999915,50615.75012184001 2025-11-25,13:42:28.000,329,11092233,-795,0,1764078147,15103.811013120001,104.39261003999854,50615.71518624 2025-11-25,13:42:29.000,329,11092242,-795,0,1764078148,15103.804276809991,104.21638179000001,50615.680250640005 2025-11-25,13:42:30.000,329,11092330,-795,0,1764078149,15103.871639910001,103.75113920999866,50615.64531504 2025-11-25,13:42:31.000,329,11092162,-795,0,1764078150,15104.120883379997,103.38458445000288,50615.72217336001 2025-11-25,13:42:32.000,329,11092277,-795,0,1764078151,15104.72715128,103.28589663000457,50615.69422488 2025-11-25,13:42:33.000,329,11092225,-715,0,1764078152,15105.353628110002,103.66654964999907,50615.83396728 2025-11-25,13:42:34.000,329,11092316,-795,0,1764078153,15105.771279329994,103.84277790000488,50615.77108320001 2025-11-25,13:42:35.000,329,11092321,-795,0,1764078154,15106.00031386999,103.79343399000209,50615.75710896 2025-11-25,13:42:36.000,329,11092277,-795,0,1764078155,15106.236084719996,103.65950051999971,50615.86191576 2025-11-25,13:42:37.000,329,11092202,-795,0,1764078156,15106.552691290002,103.58196008999948,50615.83396728 2025-11-25,13:42:38.000,329,11092294,-795,0,1764078157,15106.909715719994,103.46917401000246,50615.896851360005 2025-11-25,13:42:39.000,329,11092308,-795,0,1764078158,15107.34083955999,103.70179530000314,50616.02960664 2025-11-25,13:42:40.000,329,11092273,-715,0,1764078159,15108.021206869998,103.94146572000318,50615.93877408001 2025-11-25,13:42:41.000,329,11092368,-795,0,1764078160,15108.37823129999,104.13884135999979,50616.05755512001 2025-11-25,13:42:42.000,329,11092304,-795,0,1764078161,15108.674628939996,104.32916787000431,50616.08550360001 2025-11-25,13:42:43.000,329,11092204,-795,0,1764078162,15108.876718239997,104.49834699000348,50616.21825888 2025-11-25,13:42:44.000,329,11092257,-795,0,1764078163,15108.923872409992,104.63228045999858,50616.25319448001 2025-11-25,13:42:45.000,329,11092245,-795,0,1764078164,15108.890190860002,104.63228045999858,50616.38594976 2025-11-25,13:42:46.000,329,11092256,-795,0,1764078165,15109.139434329998,104.67457524000201,50616.413898239996 2025-11-25,13:42:47.000,329,11092148,-795,0,1764078166,15109.294369459989,104.7944104499984,50616.56062776001 2025-11-25,13:42:48.000,329,11092295,-795,0,1764078167,15109.49645875999,104.92834392000077,50616.805176960006 2025-11-25,13:42:49.000,329,11092347,-795,0,1764078168,15109.752438539996,104.93539305000013,50616.81216408 2025-11-25,13:42:50.000,329,11092190,-795,0,1764078169,15109.840010569991,105.05522826000379,50616.94491936001 2025-11-25,13:42:51.000,329,11092218,-795,0,1764078170,15109.934318909996,105.18211259999953,50616.972867840006 2025-11-25,13:42:52.000,329,11092205,-795,0,1764078171,15110.277870719998,105.54161823000322,50617.168507200004 2025-11-25,13:42:53.000,329,11092274,-795,0,1764078172,15110.426069539993,105.92227124999772,50617.32921096001 2025-11-25,13:42:54.000,329,11092327,-715,0,1764078173,15110.392387989988,106.01390994000394,50617.39908216001 2025-11-25,13:42:55.000,329,11092307,-795,0,1764078174,15110.567532049994,106.12669602000096,50617.51087608 2025-11-25,13:42:56.000,329,11092348,-795,0,1764078175,15110.95823802999,106.23243296999863,50617.67856696 2025-11-25,13:42:57.000,329,11092356,-795,0,1764078176,15111.072755299996,106.27472775000206,50617.790360880004 2025-11-25,13:42:58.000,329,11092251,-795,0,1764078177,15111.153591019996,106.20423645000119,50617.958051760004 2025-11-25,13:42:59.000,329,11092336,-795,0,1764078178,15111.261371979992,106.18308906000311,50617.9370904 2025-11-25,13:43:00.000,329,11092281,-795,0,1764078179,15111.463461279993,106.06325384999946,50618.16766536001 2025-11-25,13:43:01.000,329,11092353,-795,0,1764078180,15111.591451169988,106.01390994000394,50618.20260096 2025-11-25,13:43:02.000,329,11092362,-795,0,1764078181,15111.692495819989,106.14079427999968,50618.26548504001 2025-11-25,13:43:03.000,329,11092195,-795,0,1764078182,15111.77333153999,106.08440124000481,50618.45413728001 2025-11-25,13:43:04.000,329,11092281,-795,0,1764078183,15111.887848809994,106.0562047200001,50618.62182816001 2025-11-25,13:43:05.000,329,11092316,-795,0,1764078184,15112.231400619996,106.11259776000225,50618.747596320005 2025-11-25,13:43:06.000,329,11092324,-795,0,1764078185,15112.702942319993,106.3311207900042,50618.85240312 2025-11-25,13:43:07.000,329,11092148,-795,0,1764078186,15113.23511080999,106.68357729000127,50618.866377360006 2025-11-25,13:43:08.000,329,11092327,-675,0,1764078187,15113.625816790001,107.00783727000089,50618.92227432 2025-11-25,13:43:09.000,329,11092255,-795,0,1764078188,15113.767279300002,107.28275333999773,50619.06201672 2025-11-25,13:43:10.000,329,11092267,-795,0,1764078189,15113.996313839998,107.25455682000029,50619.23669472 2025-11-25,13:43:11.000,329,11092305,-795,0,1764078190,15114.238820999999,107.52242375999776,50619.27861744 2025-11-25,13:43:12.000,329,11092292,-795,0,1764078191,15114.656472219991,107.726848530001,50619.39041136001 2025-11-25,13:43:13.000,329,11092343,-635,0,1764078192,15115.114541299998,107.92422417000489,50619.48124392001 2025-11-25,13:43:14.000,329,11092354,-795,0,1764078193,15115.65344609999,108.25553328000387,50619.537140880006 2025-11-25,13:43:15.000,329,11092289,-795,0,1764078194,15116.124987800002,108.83356194000226,50619.6139992 2025-11-25,13:43:16.000,329,11092273,-675,0,1764078195,15116.508957469989,109.0732323600023,50619.79566432001 2025-11-25,13:43:17.000,329,11092312,-795,0,1764078196,15116.946817619995,109.21421496000403,50619.81662568001 2025-11-25,13:43:18.000,329,11092350,-795,0,1764078197,15117.263424190001,109.55962233000173,50619.91444536001 2025-11-25,13:43:19.000,329,11092315,-795,0,1764078198,15117.728229579989,109.81339101000049,50619.94239384001 2025-11-25,13:43:20.000,329,11092249,-795,0,1764078199,15118.11893556,110.04601230000117,50620.11008472001 2025-11-25,13:43:21.000,329,11092346,-795,0,1764078200,15118.698258219993,110.31387923999864,50620.13104608001 2025-11-25,13:43:22.000,329,11092197,-795,0,1764078201,15119.21695409,110.51125488000253,50620.21489152 2025-11-25,13:43:23.000,329,11092216,-795,0,1764078202,15119.526824349996,110.62404095999955,50620.21489152 2025-11-25,13:43:24.000,329,11092290,-795,0,1764078203,15119.964684500002,110.61699183000019,50620.354633920004 2025-11-25,13:43:25.000,329,11092331,-795,0,1764078204,15120.40928095999,110.77207269000064,50620.494376320006 2025-11-25,13:43:26.000,329,11092261,-635,0,1764078205,15120.975130999992,110.84256399000151,50620.641105840004 2025-11-25,13:43:27.000,329,11092111,-795,0,1764078206,15121.59487152,110.9271535500011,50620.71796416 2025-11-25,13:43:28.000,329,11092313,-795,0,1764078207,15121.965368569996,111.06108702000347,50620.89264216 2025-11-25,13:43:29.000,329,11092351,-795,0,1764078208,15122.477328129993,110.90600616000302,50620.99046184001 2025-11-25,13:43:30.000,329,11092422,-795,0,1764078209,15122.962342449995,110.67338487000234,50621.18610120001 2025-11-25,13:43:31.000,329,11092313,-795,0,1764078210,15123.433884149992,110.2856827200012,50621.22802392 2025-11-25,13:43:32.000,329,11092270,-795,0,1764078211,15124.05362467,110.03191404000245,50621.332830720006 2025-11-25,13:43:33.000,329,11092248,-795,0,1764078212,15124.457803270001,109.75699796999834,50621.479560240005 2025-11-25,13:43:34.000,329,11092350,-795,0,1764078213,15124.760937220002,109.35519755999849,50621.62628976 2025-11-25,13:43:35.000,329,11092307,-795,0,1764078214,15125.043862239989,108.93929888999992,50621.64026400001 2025-11-25,13:43:36.000,329,11092232,-715,0,1764078215,15125.33352357,108.39651587999833,50621.87083896 2025-11-25,13:43:37.000,329,11092284,-795,0,1764078216,15125.48845869999,107.89602765000018,50621.933723040005 2025-11-25,13:43:38.000,329,11092185,-795,0,1764078217,15125.663602759996,107.3179989900018,50622.12237528001 2025-11-25,13:43:39.000,329,11092256,-795,0,1764078218,15125.946527779997,106.60603686000104,50622.269104800005 2025-11-25,13:43:40.000,329,11092297,-795,0,1764078219,15126.202507559989,106.18308906000311,50622.4437828 2025-11-25,13:43:41.000,329,11092331,-795,0,1764078220,15126.539323059995,105.59096213999874,50622.49967976001 2025-11-25,13:43:42.000,329,11092260,-795,0,1764078221,15126.60668615999,105.0693265200025,50622.723267600006 2025-11-25,13:43:43.000,329,11092253,-795,0,1764078222,15126.66731294999,104.55474002999836,50622.869997120004 2025-11-25,13:43:44.000,329,11092348,-795,0,1764078223,15126.781830219996,103.89212181000039,50623.00275240001 2025-11-25,13:43:45.000,329,11092372,-795,0,1764078224,15126.882874869996,103.28589663000457,50623.14948192001 2025-11-25,13:43:46.000,329,11092322,-675,0,1764078225,15127.118645720002,102.72901536000427,50623.24031448 2025-11-25,13:43:47.000,329,11092182,-795,0,1764078226,15127.556505869994,102.1368884399999,50623.34512128001 2025-11-25,13:43:48.000,329,11092296,-795,0,1764078227,15128.088674359991,101.59410542999831,50623.47088944 2025-11-25,13:43:49.000,329,11092316,-795,0,1764078228,15128.519798199988,101.17820675999974,50623.61761896 2025-11-25,13:43:50.000,329,11092214,-795,0,1764078229,15128.795986909994,100.68476766000094,50623.6665288 2025-11-25,13:43:51.000,329,11092379,-795,0,1764078230,15128.937449419995,100.06444421999913,50623.729412880006 2025-11-25,13:43:52.000,329,11092273,-795,0,1764078231,15129.078911929995,99.45116991000396,50623.911078 2025-11-25,13:43:53.000,329,11092348,-795,0,1764078232,15129.314682780001,98.76740430000063,50624.01588480001 2025-11-25,13:43:54.000,329,11092351,-795,0,1764078233,15129.725597689998,98.04839304000052,50624.25344688001 2025-11-25,13:43:55.000,329,11092263,-795,0,1764078234,15130.22408462999,97.56200307000108,50624.22549840001 2025-11-25,13:43:56.000,329,11092273,-795,0,1764078235,15130.500273339996,97.25184135000018,50624.27440824001 2025-11-25,13:43:57.000,329,11092375,-795,0,1764078236,15130.843825149997,96.99102354000206,50624.3652408 2025-11-25,13:43:58.000,329,11092257,-795,0,1764078237,15130.992023969993,96.56102661000477,50624.53293168 2025-11-25,13:43:59.000,329,11092288,-755,0,1764078238,15131.045914449998,95.96185056000104,50624.5748544 2025-11-25,13:44:00.000,329,11092317,-795,0,1764078239,15131.38946626,95.5741484099999,50624.665686960005 2025-11-25,13:44:01.000,329,11092362,-795,0,1764078240,15131.719545449996,95.1300532200039,50624.714596800004 2025-11-25,13:44:02.000,329,11092346,-795,0,1764078241,15131.908162129992,94.72120368000469,50624.79145512 2025-11-25,13:44:03.000,329,11092385,-795,0,1764078242,15131.988997849992,94.29120675000013,50624.87530056001 2025-11-25,13:44:04.000,329,11092277,-795,0,1764078243,15132.096778810002,93.63563766000152,50624.89626192001 2025-11-25,13:44:05.000,329,11092152,-795,0,1764078244,15132.298868109989,93.12810030000401,50625.070939920006 2025-11-25,13:44:06.000,329,11092203,-795,0,1764078245,15132.68957409,92.66990685000201,50625.12683688 2025-11-25,13:44:07.000,329,11092268,-795,0,1764078246,15133.046598519992,92.31040121999831,50625.26657928 2025-11-25,13:44:08.000,329,11092330,-795,0,1764078247,15133.194797340002,91.80991299000016,50625.3434376 2025-11-25,13:44:09.000,329,11092399,-795,0,1764078248,15133.289105679993,91.40106345000095,50625.47619288001 2025-11-25,13:44:10.000,329,11092343,-795,0,1764078249,15133.551821769994,90.86532956999872,50625.56003832 2025-11-25,13:44:11.000,329,11092352,-795,0,1764078250,15133.774119999995,90.52697133000038,50625.54606408001 2025-11-25,13:44:12.000,329,11092332,-795,0,1764078251,15133.733702139994,90.26615352000226,50625.74869056 2025-11-25,13:44:13.000,329,11092350,-795,0,1764078252,15133.67981165999,89.88550050000049,50625.84651024 2025-11-25,13:44:14.000,329,11092322,-795,0,1764078253,15133.504667599998,89.28632445000403,50625.86048448001 2025-11-25,13:44:15.000,329,11092301,-795,0,1764078254,15133.383414019998,88.72239405000437,50625.9722784 2025-11-25,13:44:16.000,329,11092324,-795,0,1764078255,15133.349732469993,88.23600407999766,50626.16093064 2025-11-25,13:44:17.000,329,11092257,-795,0,1764078256,15133.390150329993,88.17256191000342,50626.36355712001 2025-11-25,13:44:18.000,329,11092390,-795,0,1764078257,15133.087016379992,87.91174409999803,50626.45438968001 2025-11-25,13:44:19.000,329,11092148,-795,0,1764078258,15132.864718149991,87.22797849000199,50626.559196480004 2025-11-25,13:44:20.000,329,11092207,-795,0,1764078259,15132.696310399995,86.70634286999848,50626.66400328 2025-11-25,13:44:21.000,329,11092247,-795,0,1764078260,15132.676101469995,86.57945853000274,50626.88759112001 2025-11-25,13:44:22.000,329,11092341,-795,0,1764078261,15132.78388242999,86.31864072000462,50626.71291312 2025-11-25,13:44:23.000,329,11092331,-795,0,1764078262,15132.82430028999,85.97323334999965,50626.95746232001 2025-11-25,13:44:24.000,329,11092280,-795,0,1764078263,15132.979235419996,85.75471031999768,50627.04130776 2025-11-25,13:44:25.000,329,11092347,-795,0,1764078264,15132.8310366,85.40930294999998,50627.20899864 2025-11-25,13:44:26.000,329,11092273,-795,0,1764078265,15132.70304670999,85.01455166999949,50627.195024399996 2025-11-25,13:44:27.000,329,11092315,-795,0,1764078266,15132.676101469995,84.45062126999983,50627.404638 2025-11-25,13:44:28.000,329,11092296,-795,0,1764078267,15132.972499110001,84.06996824999806,50627.467522080005 2025-11-25,13:44:29.000,329,11092307,-795,0,1764078268,15133.100488999997,83.9289856500036,50627.50245768 2025-11-25,13:44:30.000,329,11092338,-795,0,1764078269,15133.174588410002,83.68931523000356,50627.565341760004 2025-11-25,13:44:31.000,329,11092406,-795,0,1764078270,15133.228478889992,83.259318299999,50627.64220008 2025-11-25,13:44:32.000,329,11092286,-795,0,1764078271,15133.423831879998,82.92096006000065,50627.77495536001 2025-11-25,13:44:33.000,329,11092363,-795,0,1764078272,15133.90210988999,82.8645670199985,50627.77495536001 2025-11-25,13:44:34.000,329,11092319,-795,0,1764078273,15134.211980150001,82.84341963000043,50627.86578792 2025-11-25,13:44:35.000,329,11092254,-795,0,1764078274,15134.414069450002,82.82932137000171,50627.95662048 2025-11-25,13:44:36.000,329,11092317,-795,0,1764078275,15134.434278380002,82.78702658999828,50627.949633360004 2025-11-25,13:44:37.000,329,11092285,-795,0,1764078276,15134.501641479997,82.84341963000043,50628.04046592001 2025-11-25,13:44:38.000,329,11092238,-795,0,1764078277,15134.441014689997,82.57555269000295,50628.068414400004 2025-11-25,13:44:39.000,329,11092323,-795,0,1764078278,15134.542059339998,82.33588227000291,50628.12431136 2025-11-25,13:44:40.000,329,11092298,-795,0,1764078279,15134.885611149999,82.25129271000333,50628.22911816001 2025-11-25,13:44:41.000,329,11092161,-715,0,1764078280,15135.316734989996,82.30063661999884,50628.15924696001 2025-11-25,13:44:42.000,329,11092248,-795,0,1764078281,15135.667023109992,82.37112791999971,50628.2430924 2025-11-25,13:44:43.000,329,11092289,-795,0,1764078282,15135.949948129994,82.42752096000186,50628.33392496 2025-11-25,13:44:44.000,329,11092321,-795,0,1764078283,15136.44169875999,82.58965095000167,50628.26405376 2025-11-25,13:44:45.000,329,11092273,-795,0,1764078284,15136.616842819996,82.70243702999869,50628.36187344 2025-11-25,13:44:46.000,329,11092344,-795,0,1764078285,15136.765041639992,82.92800919000001,50628.522577200005 2025-11-25,13:44:47.000,329,11092227,-795,0,1764078286,15136.980603559998,83.20997439000348,50628.5575128 2025-11-25,13:44:48.000,329,11092332,-795,0,1764078287,15137.128802379993,83.24522004000028,50628.620396880004 2025-11-25,13:44:49.000,329,11092312,-795,0,1764078288,15137.250055959994,83.47784133000096,50628.64834536 2025-11-25,13:44:50.000,329,11092347,-755,0,1764078289,15137.3443643,83.90783825999824,50628.80206200001 2025-11-25,13:44:51.000,329,11092335,-795,0,1764078290,15137.3443643,83.9289856500036,50628.788087760004 2025-11-25,13:44:52.000,329,11092308,-795,0,1764078291,15137.431936329995,83.97832955999911,50628.8719332 2025-11-25,13:44:53.000,329,11092303,-795,0,1764078292,15137.62055300999,84.34488432000217,50628.89988168001 2025-11-25,13:44:54.000,329,11092344,-795,0,1764078293,15137.937159579997,84.63389864999772,50629.074559680004 2025-11-25,13:44:55.000,329,11092304,-795,0,1764078294,15138.098831019997,84.81012690000352,50629.13045664 2025-11-25,13:44:56.000,329,11092207,-795,0,1764078295,15138.314392939988,85.18373078999866,50629.29814752 2025-11-25,13:44:57.000,329,11092410,-795,0,1764078296,15138.58384534,85.47274512000149,50629.38898008 2025-11-25,13:44:58.000,329,11092353,-795,0,1764078297,15138.72530785,85.81815248999919,50629.41692856 2025-11-25,13:44:59.000,329,11092283,-795,0,1764078298,15138.72530785,86.13536333999946,50629.57064520001 2025-11-25,13:45:00.000,329,11092186,-755,0,1764078299,15138.772462019995,86.29749332999927,50629.61256792 2025-11-25,13:45:01.000,329,11092246,-795,0,1764078300,15138.88697929,86.24814942000376,50629.66846488001 2025-11-25,13:45:02.000,329,11092355,-795,0,1764078301,15139.048650730001,86.28339507000055,50629.7103876 2025-11-25,13:45:03.000,329,11092242,-715,0,1764078302,15139.331575750002,86.18470725000225,50629.90602696001 2025-11-25,13:45:04.000,329,11092348,-795,0,1764078303,15139.675127559989,86.19880551000097,50630.01782088 2025-11-25,13:45:05.000,329,11092190,-795,0,1764078304,15140.112987709996,86.02257726000244,50630.14358904001 2025-11-25,13:45:06.000,329,11092279,-795,0,1764078305,15140.550847860002,85.85339814000326,50630.2344216 2025-11-25,13:45:07.000,329,11092305,-795,0,1764078306,15140.941553839999,85.55028555000172,50630.367176880005 2025-11-25,13:45:08.000,329,11092231,-795,0,1764078307,15141.231215169995,85.47274512000149,50630.56281624 2025-11-25,13:45:09.000,329,11092315,-795,0,1764078308,15141.554558049997,85.3247133900004,50630.71653288 2025-11-25,13:45:10.000,329,11092364,-795,0,1764078309,15141.756647349997,85.14848514000187,50630.800378320004 2025-11-25,13:45:11.000,329,11092260,-795,0,1764078310,15141.884637239993,85.14143601000251,50630.78640408 2025-11-25,13:45:12.000,329,11092284,-795,0,1764078311,15142.120408089999,85.33881164999912,50631.0030048 2025-11-25,13:45:13.000,329,11092286,-795,0,1764078312,15142.33597000999,85.2260255700021,50631.107811600006 2025-11-25,13:45:14.000,329,11092257,-795,0,1764078313,15142.268606909995,85.28241861000424,50631.205631280005 2025-11-25,13:45:15.000,329,11092270,-795,0,1764078314,15142.4639599,85.4374994700047,50631.254541120004 2025-11-25,13:45:16.000,329,11092294,-795,0,1764078315,15142.612158719996,85.6842190200041,50631.38030928 2025-11-25,13:45:17.000,329,11092345,-795,0,1764078316,15142.4639599,85.8815946600007,50631.5270388 2025-11-25,13:45:18.000,329,11092234,-795,0,1764078317,15142.2618706,85.98733160999836,50631.65280696001 2025-11-25,13:45:19.000,329,11092287,-795,0,1764078318,15142.23492535999,86.06487203999859,50631.7366524 2025-11-25,13:45:20.000,329,11092323,-795,0,1764078319,15142.43701465999,86.23405115999776,50631.806523600004 2025-11-25,13:45:21.000,329,11092362,-795,0,1764078320,15142.639103959991,86.69929373999912,50631.86242056 2025-11-25,13:45:22.000,329,11092312,-795,0,1764078321,15142.753621229996,87.1786345799992,50631.925304640004 2025-11-25,13:45:23.000,329,11092244,-795,0,1764078322,15142.847929570002,87.53109108000353,50631.974214480004 2025-11-25,13:45:24.000,329,11092299,-795,0,1764078323,15143.056755179998,87.74256497999886,50632.05805992 2025-11-25,13:45:25.000,329,11092271,-755,0,1764078324,15143.386834369994,87.97518626999954,50632.14889248 2025-11-25,13:45:26.000,329,11092305,-795,0,1764078325,15143.905530240001,88.42633059000218,50632.19780232 2025-11-25,13:45:27.000,329,11092358,-795,0,1764078326,15144.545479689994,88.79288534999796,50632.26767352 2025-11-25,13:45:28.000,329,11092298,-795,0,1764078327,15145.084384490001,89.3427174899989,50632.35850608 2025-11-25,13:45:29.000,329,11092227,-795,0,1764078328,15145.320155339992,89.75156702999811,50632.32357048001 2025-11-25,13:45:30.000,329,11092383,-795,0,1764078329,15145.656970839998,89.87140224000177,50632.2257508 2025-11-25,13:45:31.000,329,11092375,-795,0,1764078330,15146.03420419999,89.87140224000177,50632.31658336 2025-11-25,13:45:32.000,329,11092197,-795,0,1764078331,15146.647208410002,89.86435311000241,50632.37248032001 2025-11-25,13:45:33.000,329,11092371,-795,0,1764078332,15147.30063048,90.06172874999902,50632.449338640006 2025-11-25,13:45:34.000,329,11092273,-795,0,1764078333,15147.879953139993,90.06172874999902,50632.46331288 2025-11-25,13:45:35.000,329,11092250,-795,0,1764078334,15148.122460299994,89.97713918999943,50632.49126136001 2025-11-25,13:45:36.000,329,11092271,-795,0,1764078335,15148.263922809994,89.8009109400009,50632.56113256 2025-11-25,13:45:37.000,329,11092219,-795,0,1764078336,15148.43906687,89.5894370399983,50632.61004240001 2025-11-25,13:45:38.000,329,11092245,-795,0,1764078337,15148.60073831,89.17353836999973,50632.812668880004 2025-11-25,13:45:39.000,329,11092300,-795,0,1764078338,15148.62094724,88.82108187000267,50632.92446280001 2025-11-25,13:45:40.000,329,11092429,-715,0,1764078339,15149.085752630002,88.57436232000327,50633.148050640004 2025-11-25,13:45:41.000,329,11092372,-795,0,1764078340,15149.604448499995,88.41928146000282,50633.148050640004 2025-11-25,13:45:42.000,329,11092282,-795,0,1764078341,15150.035572339992,88.49682189000305,50633.32272864 2025-11-25,13:45:43.000,329,11092282,-795,0,1764078342,15150.089462819997,88.56026406000456,50633.35766424001 2025-11-25,13:45:44.000,329,11092451,-795,0,1764078343,15149.954736619991,88.43337972000154,50633.49740664001 2025-11-25,13:45:45.000,329,11092393,-795,0,1764078344,15149.83348303999,88.05977582999913,50633.70702024 2025-11-25,13:45:46.000,329,11092326,-795,0,1764078345,15149.523612779994,87.72846672000014,50633.74894296 2025-11-25,13:45:47.000,329,11092301,-795,0,1764078346,15149.287841929989,87.70731933000206,50633.86073688001 2025-11-25,13:45:48.000,329,11092266,-795,0,1764078347,15149.038598459992,87.55928760000097,50634.007466400006 2025-11-25,13:45:49.000,329,11092419,-795,0,1764078348,15148.903872260002,87.36191196000436,50634.13323456 2025-11-25,13:45:50.000,329,11092344,-635,0,1764078349,15148.856718089992,87.38305935000244,50634.29393832001 2025-11-25,13:45:51.000,329,11092391,-795,0,1764078350,15148.957762739992,87.34781369999837,50634.36380952001 2025-11-25,13:45:52.000,329,11092295,-795,0,1764078351,15148.876927019992,87.4887963000001,50634.41271936001 2025-11-25,13:45:53.000,329,11092356,-795,0,1764078352,15148.748937129996,87.41125586999988,50634.566436 2025-11-25,13:45:54.000,329,11092301,-755,0,1764078353,15148.789354989996,87.40420674000052,50634.64329432 2025-11-25,13:45:55.000,329,11092230,-795,0,1764078354,15148.789354989996,87.3901084800018,50634.76906248001 2025-11-25,13:45:56.000,329,11092288,-795,0,1764078355,15148.964499050002,87.50289455999882,50634.81797232001 2025-11-25,13:45:57.000,329,11092270,-795,0,1764078356,15149.146379419988,87.672073679998,50634.957714719996 2025-11-25,13:45:58.000,329,11092186,-795,0,1764078357,15149.139643109993,87.80600715000037,50634.957714719996 2025-11-25,13:45:59.000,329,11092272,-795,0,1764078358,15149.240687759993,87.77076150000357,50635.08348288001 2025-11-25,13:46:00.000,329,11092334,-795,0,1764078359,15149.456249679999,88.02453018000233,50635.04156016 2025-11-25,13:46:01.000,329,11092282,-795,0,1764078360,15149.79980149,88.2923971199998,50635.18828968 2025-11-25,13:46:02.000,329,11092282,-795,0,1764078361,15150.116408059992,88.70829578999837,50635.21623816 2025-11-25,13:46:03.000,329,11092368,-795,0,1764078362,15150.338706289993,88.97616273000313,50635.06950864 2025-11-25,13:46:04.000,329,11092267,-795,0,1764078363,15150.702467029994,89.13124359000358,50635.25117376001 2025-11-25,13:46:05.000,329,11092277,-595,0,1764078364,15151.0190736,89.30042271000275,50635.24418664 2025-11-25,13:46:06.000,329,11092324,-515,0,1764078365,15151.342416480002,89.44845444000384,50635.18828968 2025-11-25,13:46:07.000,329,11092327,-635,0,1764078366,15151.632077809998,89.77976355000283,50635.27213512001 2025-11-25,13:46:08.000,329,11092318,-795,0,1764078367,15151.921739139994,90.02648310000222,50635.265148 2025-11-25,13:46:09.000,329,11092343,-795,0,1764078368,15151.881321279994,89.93484441000328,50635.328032080004 2025-11-25,13:46:10.000,329,11092339,-795,0,1764078369,15151.90826651999,89.70927225000196,50635.446813120005 2025-11-25,13:46:11.000,329,11092349,-795,0,1764078370,15152.204664159995,89.46960183000192,50635.42585176 2025-11-25,13:46:12.000,329,11092229,-795,0,1764078371,15152.501061800001,89.42730704999849,50635.460787359996 2025-11-25,13:46:13.000,329,11092281,-795,0,1764078372,15152.723360030002,89.54714226000215,50635.67738808001 2025-11-25,13:46:14.000,329,11092271,-795,0,1764078373,15152.858086229993,89.49779834999936,50635.782194880005 2025-11-25,13:46:15.000,329,11092303,-795,0,1764078374,15152.642524310002,89.15944011000101,50635.789182 2025-11-25,13:46:16.000,329,11092345,-795,0,1764078375,15152.325917739996,88.97616273000313,50635.92193728001 2025-11-25,13:46:17.000,329,11092257,-795,0,1764078376,15152.25855464,88.65895188000286,50635.97783424 2025-11-25,13:46:18.000,329,11092197,-795,0,1764078377,15152.27202725999,88.29944624999916,50636.08962816001 2025-11-25,13:46:19.000,329,11092321,-795,0,1764078378,15152.393280839991,88.26420060000237,50636.15949936001 2025-11-25,13:46:20.000,329,11092212,-795,0,1764078379,15152.352862979991,88.41928146000282,50636.26430616 2025-11-25,13:46:21.000,329,11092314,-795,0,1764078380,15152.15077367999,88.37698667999939,50636.43199704 2025-11-25,13:46:22.000,329,11092276,-795,0,1764078381,15151.861112349994,88.27124973000173,50636.49488112001 2025-11-25,13:46:23.000,329,11092283,-795,0,1764078382,15151.645550429988,87.9822353999989,50636.68353336001 2025-11-25,13:46:24.000,329,11092242,-795,0,1764078383,15151.429988509997,88.03157931000169,50636.85122424001 2025-11-25,13:46:25.000,329,11092235,-795,0,1764078384,15151.093173009991,88.13026713,50636.92109544 2025-11-25,13:46:26.000,329,11092277,-795,0,1764078385,15150.702467029994,88.17256191000342,50637.09577344001 2025-11-25,13:46:27.000,329,11092170,-795,0,1764078386,15150.581213449994,88.16551278000406,50637.13070904 2025-11-25,13:46:28.000,329,11092258,-795,0,1764078387,15150.587949759989,88.52501841000048,50637.20058024 2025-11-25,13:46:29.000,329,11092357,-795,0,1764078388,15150.561004519994,88.9973101200012,50637.28442568001 2025-11-25,13:46:30.000,329,11092328,-795,0,1764078389,15150.210716399997,89.19468575999781,50637.361284000006 2025-11-25,13:46:31.000,329,11092292,-795,0,1764078390,15149.948000309996,89.22993141000188,50637.361284000006 2025-11-25,13:46:32.000,329,11092230,-795,0,1764078391,15149.927791379996,89.26517705999868,50637.38224536001 2025-11-25,13:46:33.000,329,11092280,-795,0,1764078392,15150.028836029996,89.42025791999913,50637.54294912 2025-11-25,13:46:34.000,329,11092364,-795,0,1764078393,15150.338706289993,89.63878095000109,50637.48705216 2025-11-25,13:46:35.000,329,11092234,-795,0,1764078394,15150.587949759989,89.97713918999943,50637.48705216 2025-11-25,13:46:36.000,329,11092319,-795,0,1764078395,15150.72941226999,90.08992527000373,50637.459103680005 2025-11-25,13:46:37.000,329,11092230,-795,0,1764078396,15150.79003905999,90.09697440000309,50637.577884720005 2025-11-25,13:46:38.000,329,11092376,-795,0,1764078397,15150.924765259995,89.9841883199988,50637.535962 2025-11-25,13:46:39.000,329,11092287,-795,0,1764078398,15151.180745040001,89.96304093000072,50637.49403928 2025-11-25,13:46:40.000,329,11092274,-795,0,1764078399,15151.497351609993,90.13926917999925,50637.51500064 2025-11-25,13:46:41.000,329,11092433,-795,0,1764078400,15151.659023049993,90.28730091000034,50637.42416808 2025-11-25,13:46:42.000,329,11092290,-795,0,1764078401,15151.679231979993,90.47762742000486,50637.361284000006 2025-11-25,13:46:43.000,329,11092230,-795,0,1764078402,15151.834167109999,90.48467655000422,50637.410193840005 2025-11-25,13:46:44.000,329,11092235,-795,0,1764078403,15151.901530209994,90.42828351000207,50637.41718096 2025-11-25,13:46:45.000,329,11092298,-795,0,1764078404,15151.90826651999,90.35074308000185,50637.42416808 2025-11-25,13:46:46.000,329,11092233,-755,0,1764078405,15152.204664159995,90.56926611000381,50637.473077919996 2025-11-25,13:46:47.000,329,11092374,-795,0,1764078406,15152.25855464,90.49172568000358,50637.459103680005 2025-11-25,13:46:48.000,329,11092370,-795,0,1764078407,15152.21140046999,90.26615352000226,50637.459103680005 2025-11-25,13:46:49.000,329,11092293,-795,0,1764078408,15152.25855464,90.00533571000415,50637.61282032 2025-11-25,13:46:50.000,329,11092249,-795,0,1764078409,15152.426962389996,89.7374687699994,50637.675704400004 2025-11-25,13:46:51.000,329,11092377,-795,0,1764078410,15152.568424899997,89.51189660999808,50637.56391048 2025-11-25,13:46:52.000,329,11092310,-795,0,1764078411,15152.615579069992,89.36386488000426,50637.577884720005 2025-11-25,13:46:53.000,329,11092270,-795,0,1764078412,15152.528007039997,88.98321186000248,50637.71762712001 2025-11-25,13:46:54.000,329,11092280,-795,0,1764078413,15152.453907629992,88.72239405000437,50637.808459679996 2025-11-25,13:46:55.000,329,11092217,-795,0,1764078414,15152.224873089996,88.58846058000199,50637.89230512 2025-11-25,13:46:56.000,329,11092290,-795,0,1764078415,15151.94868437999,88.21485668999958,50637.962176320005 2025-11-25,13:46:57.000,329,11092292,-795,0,1764078416,15151.672495669998,87.82010540999909,50638.05300888001 2025-11-25,13:46:58.000,329,11092357,-795,0,1764078417,15151.611868879998,87.35486282999773,50638.17178992001 2025-11-25,13:46:59.000,329,11092273,-755,0,1764078418,15151.692704599998,87.13633980000304,50638.143841439996 2025-11-25,13:47:00.000,329,11092317,-795,0,1764078419,15151.780276629994,87.19273283999792,50638.143841439996 2025-11-25,13:47:01.000,329,11092314,-795,0,1764078420,15151.941948069994,87.1786345799992,50638.1648028 2025-11-25,13:47:02.000,329,11092274,-795,0,1764078421,15152.042992719995,87.21388023000327,50638.19275128001 2025-11-25,13:47:03.000,329,11092240,-795,0,1764078422,15152.204664159995,87.32666631000029,50638.27659672 2025-11-25,13:47:04.000,329,11092320,-795,0,1764078423,15151.901530209994,87.4887963000001,50638.248648240005 2025-11-25,13:47:05.000,329,11092291,-795,0,1764078424,15151.611868879998,87.46059978000267,50638.26262248 2025-11-25,13:47:06.000,329,11092330,-715,0,1764078425,15151.315471239992,87.27732240000478,50638.35345504 2025-11-25,13:47:07.000,329,11092290,-795,0,1764078426,15151.086436699996,87.21388023000327,50638.35345504 2025-11-25,13:47:08.000,329,11092141,-795,0,1764078427,15150.884347399995,87.25617500999942,50638.40236488 2025-11-25,13:47:09.000,329,11092287,-795,0,1764078428,15150.93150156999,87.3901084800018,50638.38839064001 2025-11-25,13:47:10.000,329,11092279,-795,0,1764078429,15151.126854559996,87.28437153000414,50638.4442876 2025-11-25,13:47:11.000,329,11092261,-795,0,1764078430,15151.221162900001,87.29846979000286,50638.40236488 2025-11-25,13:47:12.000,329,11092203,-795,0,1764078431,15151.638814119993,87.64387716000056,50638.35345504 2025-11-25,13:47:13.000,329,11092286,-795,0,1764078432,15152.083410579995,88.12321800000063,50638.3045452 2025-11-25,13:47:14.000,329,11092401,-795,0,1764078433,15152.346126669996,88.67305014000158,50638.22069976001 2025-11-25,13:47:15.000,329,11092309,-795,0,1764078434,15152.063201649995,88.9620644700044,50638.11589296 2025-11-25,13:47:16.000,329,11092291,-715,0,1764078435,15152.19792785,89.22993141000188,50638.18576416 2025-11-25,13:47:17.000,329,11092341,-795,0,1764078436,15152.224873089996,89.40615966000041,50638.07397024001 2025-11-25,13:47:18.000,329,11092361,-795,0,1764078437,15152.15077367999,89.63173182000173,50638.11589296 2025-11-25,13:47:19.000,329,11092255,-795,0,1764078438,15152.123828439995,89.62468269000237,50638.032047520006 2025-11-25,13:47:20.000,329,11092316,-795,0,1764078439,15152.15077367999,89.58238790999894,50638.04602176 2025-11-25,13:47:21.000,329,11092152,-795,0,1764078440,15152.25181832999,89.40615966000041,50638.03903464 2025-11-25,13:47:22.000,329,11092378,-795,0,1764078441,15152.366335599996,89.42730704999849,50637.95518920001 2025-11-25,13:47:23.000,329,11092226,-795,0,1764078442,15152.588633829997,89.50484747999872,50637.913266480005 2025-11-25,13:47:24.000,329,11092255,-795,0,1764078443,15152.938921949994,89.5541913900015,50637.8503824 2025-11-25,13:47:25.000,329,11092372,-795,0,1764078444,15153.32962792999,89.8361565899977,50637.913266480005 2025-11-25,13:47:26.000,329,11092247,-795,0,1764078445,15153.592344019991,90.03353223000158,50637.78749832001 2025-11-25,13:47:27.000,329,11092387,-795,0,1764078446,15153.626025569996,90.15336743999796,50637.7805112 2025-11-25,13:47:28.000,329,11092200,-795,0,1764078447,15153.25552852,90.51287307000166,50637.843395280004 2025-11-25,13:47:29.000,329,11092273,-795,0,1764078448,15152.548215969997,90.63975741000468,50637.87833088 2025-11-25,13:47:30.000,329,11092267,-795,0,1764078449,15151.766804009989,90.2943500399997,50637.913266480005 2025-11-25,13:47:31.000,329,11092198,-795,0,1764078450,15151.180745040001,89.97713918999943,50638.03903464 2025-11-25,13:47:32.000,329,11092316,-795,0,1764078451,15151.025809909996,89.80796007000026,50638.032047520006 2025-11-25,13:47:33.000,329,11092362,-795,0,1764078452,15151.335680169992,89.97713918999943,50638.11589296 2025-11-25,13:47:34.000,329,11092370,-795,0,1764078453,15151.248108139996,90.11812179000117,50637.962176320005 2025-11-25,13:47:35.000,329,11092308,-755,0,1764078454,15151.05275514999,90.18861309000204,50638.02506040001 2025-11-25,13:47:36.000,329,11092284,-795,0,1764078455,15150.70920333999,89.78681268000219,50638.011086160004 2025-11-25,13:47:37.000,329,11092307,-795,0,1764078456,15150.534059279998,89.67402659999789,50638.11589296 2025-11-25,13:47:38.000,329,11092312,-795,0,1764078457,15150.224189020002,89.79386181000154,50638.13685432 2025-11-25,13:47:39.000,329,11092439,-715,0,1764078458,15149.941264000001,89.8361565899977,50638.10191872001 2025-11-25,13:47:40.000,329,11092336,-795,0,1764078459,15149.67181159999,89.67402659999789,50638.059996 2025-11-25,13:47:41.000,329,11092384,-675,0,1764078460,15149.61118480999,89.56124052000087,50638.15082856001 2025-11-25,13:47:42.000,329,11092231,-795,0,1764078461,15149.126170490003,89.61763356000301,50638.15082856001 2025-11-25,13:47:43.000,329,11092275,-795,0,1764078462,15148.62094724,89.54009313000279,50638.234674 2025-11-25,13:47:44.000,329,11092285,-795,0,1764078463,15148.061833509993,89.25107879999996,50638.129867200005 2025-11-25,13:47:45.000,329,11092254,-795,0,1764078464,15147.684600150002,89.23698054000124,50638.20672552 2025-11-25,13:47:46.000,329,11092339,-795,0,1764078465,15147.576819189992,89.38501227000233,50638.25563536 2025-11-25,13:47:47.000,329,11092217,-795,0,1764078466,15147.637445979992,89.44845444000384,50638.19275128001 2025-11-25,13:47:48.000,329,11092292,-795,0,1764078467,15147.630709669997,89.25107879999996,50638.19275128001 2025-11-25,13:47:49.000,329,11092204,-795,0,1764078468,15147.805853730002,89.30042271000275,50638.22069976001 2025-11-25,13:47:50.000,329,11092262,-795,0,1764078469,15147.839535279993,89.32157010000083,50638.13685432 2025-11-25,13:47:51.000,329,11092370,-635,0,1764078470,15147.859744209993,89.17353836999973,50638.07397024001 2025-11-25,13:47:52.000,329,11092204,-795,0,1764078471,15147.987734099988,89.06075229000271,50638.059996 2025-11-25,13:47:53.000,329,11092217,-795,0,1764078472,15147.980997789993,89.04665403000399,50638.143841439996 2025-11-25,13:47:54.000,329,11092232,-795,0,1764078473,15148.135932919999,89.01845750999928,50638.011086160004 2025-11-25,13:47:55.000,329,11092320,-795,0,1764078474,15148.223504949994,89.26517705999868,50638.02506040001 2025-11-25,13:47:56.000,329,11092250,-795,0,1764078475,15148.27065911999,89.42730704999849,50638.07397024001 2025-11-25,13:47:57.000,329,11092305,-795,0,1764078476,15148.061833509993,89.62468269000237,50637.99711192 2025-11-25,13:47:58.000,329,11092204,-795,0,1764078477,15148.021415649993,90.00533571000415,50637.976150559996 2025-11-25,13:47:59.000,329,11092296,-795,0,1764078478,15148.196559709999,90.51992220000102,50637.94121496 2025-11-25,13:48:00.000,329,11092354,-795,0,1764078479,15147.879953139993,90.74549436000234,50637.89230512 2025-11-25,13:48:01.000,329,11092293,-795,0,1764078480,15147.495983469991,90.93582086999959,50637.78749832001 2025-11-25,13:48:02.000,329,11092224,-675,0,1764078481,15147.28042155,91.11909825000475,50637.76653696001 2025-11-25,13:48:03.000,329,11092270,-795,0,1764078482,15147.15243165999,91.17549128999963,50637.675704400004 2025-11-25,13:48:04.000,329,11092269,-795,0,1764078483,15146.674153649998,91.32352302000072,50637.71064 2025-11-25,13:48:05.000,329,11092304,-795,0,1764078484,15146.364283390001,91.31647389000136,50637.80147256 2025-11-25,13:48:06.000,329,11092327,-795,0,1764078485,15146.229557189996,91.42221083999902,50637.77352408 2025-11-25,13:48:07.000,329,11092233,-795,0,1764078486,15145.85906014,91.5208986600046,50637.81544680001 2025-11-25,13:48:08.000,329,11092371,-795,0,1764078487,15145.495299399998,91.36581780000415,50637.78749832001 2025-11-25,13:48:09.000,329,11092350,-795,0,1764078488,15145.178692829992,91.20368781000434,50637.8503824 2025-11-25,13:48:10.000,329,11092307,-795,0,1764078489,15145.057439249991,91.04860695000389,50637.89929224 2025-11-25,13:48:11.000,329,11092371,-755,0,1764078490,15144.8216684,90.77369087999978,50637.71762712001 2025-11-25,13:48:12.000,329,11092316,-795,0,1764078491,15144.868822569995,90.70319957999891,50637.82942104 2025-11-25,13:48:13.000,329,11092249,-795,0,1764078492,15145.273001169997,90.63975741000468,50637.843395280004 2025-11-25,13:48:14.000,329,11092373,-795,0,1764078493,15145.495299399998,90.61861001999932,50637.745575600005 2025-11-25,13:48:15.000,329,11092200,-795,0,1764078494,15145.205638070001,90.6045117600006,50637.89230512 2025-11-25,13:48:16.000,329,11092305,-795,0,1764078495,15144.76104161,90.5058239400023,50637.843395280004 2025-11-25,13:48:17.000,329,11092307,-795,0,1764078496,15144.350126699988,89.92074615000456,50637.88531800001 2025-11-25,13:48:18.000,329,11092303,-795,0,1764078497,15144.127828470002,89.44140531000448,50637.81544680001 2025-11-25,13:48:19.000,329,11092352,-795,0,1764078498,15144.363599319993,89.42025791999913,50637.76653696001 2025-11-25,13:48:20.000,329,11092276,-795,0,1764078499,15144.397280869998,89.6035353000043,50637.83640816001 2025-11-25,13:48:21.000,329,11092346,-795,0,1764078500,15144.107619540002,89.63878095000109,50637.76653696001 2025-11-25,13:48:22.000,329,11092253,-795,0,1764078501,15143.892057619996,89.68107573000452,50637.75256272 2025-11-25,13:48:23.000,329,11092180,-795,0,1764078502,15143.568714739995,89.72337051000068,50637.76653696001 2025-11-25,13:48:24.000,329,11092311,-795,0,1764078503,15143.231899239989,89.74451789999875,50637.76653696001 2025-11-25,13:48:25.000,329,11092299,-715,0,1764078504,15142.767093850001,89.84320572000433,50637.72461424 2025-11-25,13:48:26.000,329,11092243,-795,0,1764078505,15142.35617893999,89.71632138000132,50637.626794560005 2025-11-25,13:48:27.000,329,11092282,-795,0,1764078506,15142.079990229999,89.5541913900015,50637.63378168 2025-11-25,13:48:28.000,329,11092303,-795,0,1764078507,15141.877900929998,89.62468269000237,50637.640768799996 2025-11-25,13:48:29.000,329,11092274,-795,0,1764078508,15141.776856279997,89.66697746999853,50637.577884720005 2025-11-25,13:48:30.000,329,11092331,-795,0,1764078509,15141.992418199989,89.77976355000283,50637.473077919996 2025-11-25,13:48:31.000,329,11092251,-795,0,1764078510,15142.039572369998,89.87140224000177,50637.34730976 2025-11-25,13:48:32.000,329,11092209,-795,0,1764078511,15142.268606909995,90.30139916999906,50637.14468328001 2025-11-25,13:48:33.000,329,11092150,-795,0,1764078512,15142.632367649996,90.80893653000385,50637.06083784 2025-11-25,13:48:34.000,329,11092341,-795,0,1764078513,15142.767093850001,91.23893346000114,50637.03288936 2025-11-25,13:48:35.000,329,11092258,-795,0,1764078514,15142.935501599997,91.54909518000204,50636.85122424001 2025-11-25,13:48:36.000,329,11092334,-795,0,1764078515,15143.144327209993,91.81696211999952,50636.86519848 2025-11-25,13:48:37.000,329,11092352,-795,0,1764078516,15143.609132599995,92.00023950000468,50636.80930152001 2025-11-25,13:48:38.000,329,11092243,-795,0,1764078517,15143.999838579992,92.37384338999982,50636.690520480006 2025-11-25,13:48:39.000,329,11092328,-795,0,1764078518,15144.289499909988,92.68400511000073,50636.59270080001 2025-11-25,13:48:40.000,329,11092370,-795,0,1764078519,15144.383808249993,93.00121596000099,50636.67654624 2025-11-25,13:48:41.000,329,11092219,-795,0,1764078520,15144.457907659998,93.28318116000446,50636.59270080001 2025-11-25,13:48:42.000,329,11092163,-795,0,1764078521,15144.336654079998,93.69907983000303,50636.57872656 2025-11-25,13:48:43.000,329,11092183,-795,0,1764078522,15143.966157030001,93.91760285999771,50636.54379096001 2025-11-25,13:48:44.000,329,11092235,-795,0,1764078523,15143.49461532999,93.98809415999858,50636.620649280005 2025-11-25,13:48:45.000,329,11092400,-795,0,1764078524,15143.124118279993,94.22071544999926,50636.620649280005 2025-11-25,13:48:46.000,329,11092307,-795,0,1764078525,15142.773830159997,94.35464892000164,50636.72545608 2025-11-25,13:48:47.000,329,11092218,-795,0,1764078526,15142.56500455,94.47448412999802,50636.67654624 2025-11-25,13:48:48.000,329,11092174,-795,0,1764078527,15142.30228846,94.39694369999779,50636.690520480006 2025-11-25,13:48:49.000,329,11092210,-715,0,1764078528,15142.21471642999,94.72120368000469,50636.70449472 2025-11-25,13:48:50.000,329,11092325,-795,0,1764078529,15142.20124381,95.15824974000134,50636.71148184001 2025-11-25,13:48:51.000,329,11092287,-795,0,1764078530,15141.918318789998,95.03136539999832,50636.6276364 2025-11-25,13:48:52.000,329,11092229,-795,0,1764078531,15141.797065209998,95.05956192000303,50636.690520480006 2025-11-25,13:48:53.000,329,11092320,-795,0,1764078532,15141.797065209998,94.9538249699981,50636.77436592 2025-11-25,13:48:54.000,329,11092305,-795,0,1764078533,15142.066517609994,94.83398976000171,50636.70449472 2025-11-25,13:48:55.000,329,11092253,-795,0,1764078534,15142.140617019999,94.70005628999934,50636.75340456 2025-11-25,13:48:56.000,329,11092202,-795,0,1764078535,15142.207980119994,94.8833336700045,50636.858211360006 2025-11-25,13:48:57.000,329,11092312,-795,0,1764078536,15142.093462849989,94.65776151000318,50636.71148184001 2025-11-25,13:48:58.000,329,11092236,-795,0,1764078537,15141.790328900002,94.26301023000269,50636.7673788 2025-11-25,13:48:59.000,329,11092364,-795,0,1764078538,15141.817274139998,93.903504599999,50636.788340160005 2025-11-25,13:49:00.000,329,11092346,-795,0,1764078539,15142.012627129989,93.78366939000261,50636.85122424001 2025-11-25,13:49:01.000,329,11092366,-795,0,1764078540,15141.992418199989,93.70612896000239,50636.91410832 2025-11-25,13:49:02.000,329,11092274,-795,0,1764078541,15141.803801519993,93.62858853000216,50636.81628864 2025-11-25,13:49:03.000,329,11092246,-715,0,1764078542,15141.749911040002,93.51580244999786,50636.83026288001 2025-11-25,13:49:04.000,329,11092341,-795,0,1764078543,15141.42656816,93.52990071000386,50636.837250000004 2025-11-25,13:49:05.000,329,11092306,-795,0,1764078544,15141.069543729995,93.56514636000065,50637.011928 2025-11-25,13:49:06.000,329,11092244,-795,0,1764078545,15140.685574059993,93.43121288999828,50637.05385072 2025-11-25,13:49:07.000,329,11092311,-795,0,1764078546,15140.483484759992,93.38186898000276,50636.90013408001 2025-11-25,13:49:08.000,329,11092237,-795,0,1764078547,15140.409385350002,93.57924461999937,50636.970005279996 2025-11-25,13:49:09.000,329,11092376,-795,0,1764078548,15140.436330589997,93.81186591000005,50636.85122424001 2025-11-25,13:49:10.000,329,11092342,-795,0,1764078549,15140.274659149996,93.8682589500022,50636.82327576 2025-11-25,13:49:11.000,329,11092326,-795,0,1764078550,15140.092778779996,94.10792937000224,50636.64161064001 2025-11-25,13:49:12.000,329,11092271,-795,0,1764078551,15140.240977599991,94.35464892000164,50636.67654624 2025-11-25,13:49:13.000,329,11092323,-795,0,1764078552,15140.06583354,94.26301023000269,50636.669559120004 2025-11-25,13:49:14.000,329,11092255,-795,0,1764078553,15140.09951508999,94.19956806000118,50636.57872656 2025-11-25,13:49:15.000,329,11092421,-795,0,1764078554,15140.429594280002,94.27710849000141,50636.59270080001 2025-11-25,13:49:16.000,329,11092328,-795,0,1764078555,15141.109961589995,94.29120675000013,50636.57872656 2025-11-25,13:49:17.000,329,11092240,-795,0,1764078556,15141.945264029993,94.63661411999783,50636.466932639996 2025-11-25,13:49:18.000,329,11092394,-795,0,1764078557,15142.746884920001,95.25693755999964,50636.43898416 2025-11-25,13:49:19.000,329,11092368,-795,0,1764078558,15143.063491489993,95.9336540400036,50636.236357680005 2025-11-25,13:49:20.000,329,11092335,-795,0,1764078559,15143.191481379989,96.00414534000447,50636.21539632 2025-11-25,13:49:21.000,329,11092285,-795,0,1764078560,15143.023073629993,96.02529273000255,50636.187447840006 2025-11-25,13:49:22.000,329,11092396,-795,0,1764078561,15142.794039089997,96.20857011000044,50636.131550879996 2025-11-25,13:49:23.000,329,11092373,-795,0,1764078562,15142.369651559995,96.10283316000277,50636.166486480004 2025-11-25,13:49:24.000,329,11092366,-795,0,1764078563,15142.005890819994,95.78562231000251,50636.2433448 2025-11-25,13:49:25.000,329,11092274,-795,0,1764078564,15141.938527719998,95.41906754999945,50636.27828040001 2025-11-25,13:49:26.000,329,11092356,-795,0,1764078565,15142.22145274,95.30628147000243,50636.36911296 2025-11-25,13:49:27.000,329,11092320,-795,0,1764078566,15142.34270632,94.96087410000473,50636.285267520005 2025-11-25,13:49:28.000,329,11092257,-795,0,1764078567,15142.410069419995,94.79169497999828,50636.32020312 2025-11-25,13:49:29.000,329,11092267,-795,0,1764078568,15142.666049200001,94.61546672999975,50636.299241759996 2025-11-25,13:49:30.000,329,11092341,-795,0,1764078569,15142.672785509996,94.41104196000379,50636.36911296 2025-11-25,13:49:31.000,329,11092337,-795,0,1764078570,15142.531322999996,94.25596110000333,50636.25033192 2025-11-25,13:49:32.000,329,11092298,-795,0,1764078571,15142.248397979994,94.12907676000032,50636.42500992001 2025-11-25,13:49:33.000,329,11092396,-795,0,1764078572,15141.857691999998,93.7695711300039,50636.50885536 2025-11-25,13:49:34.000,329,11092319,-795,0,1764078573,15141.520876499992,93.43121288999828,50636.59270080001 2025-11-25,13:49:35.000,329,11092333,-755,0,1764078574,15141.372677679996,93.22678812000231,50636.58571368 2025-11-25,13:49:36.000,329,11092204,-795,0,1764078575,15141.20426993,93.17039508000016,50636.68353336001 2025-11-25,13:49:37.000,329,11092301,-795,0,1764078576,15141.130170519995,93.03646160999779,50636.6975076 2025-11-25,13:49:38.000,329,11092323,-795,0,1764078577,15141.049334799995,93.05055987000378,50636.690520480006 2025-11-25,13:49:39.000,329,11092243,-795,0,1764078578,15140.732728229988,92.99416683000163,50636.690520480006 2025-11-25,13:49:40.000,329,11092349,-795,0,1764078579,15140.719255609998,92.7192507600048,50636.78135304001 2025-11-25,13:49:41.000,329,11092310,-795,0,1764078580,15140.550847860002,92.54302250999899,50636.81628864 2025-11-25,13:49:42.000,329,11092264,-795,0,1764078581,15140.591265720002,92.40908904000389,50636.80930152001 2025-11-25,13:49:43.000,329,11092364,-795,0,1764078582,15140.739464539998,92.16941862000385,50636.81628864 2025-11-25,13:49:44.000,329,11092246,-795,0,1764078583,15141.089752659995,91.90860080999846,50636.85122424001 2025-11-25,13:49:45.000,329,11092313,-795,0,1764078584,15141.669075320002,91.95089559000189,50636.77436592 2025-11-25,13:49:46.000,329,11092398,-715,0,1764078585,15142.093462849989,92.15532035999786,50636.837250000004 2025-11-25,13:49:47.000,329,11092305,-795,0,1764078586,15142.24166167,92.20466427000065,50636.71148184001 2025-11-25,13:49:48.000,329,11092222,-795,0,1764078587,15142.40333311,91.96499385000061,50636.66257200001 2025-11-25,13:49:49.000,329,11092208,-795,0,1764078588,15142.645840270001,91.81696211999952,50636.669559120004 2025-11-25,13:49:50.000,329,11092193,-795,0,1764078589,15142.834456949997,91.71122517000185,50636.72545608 2025-11-25,13:49:51.000,329,11092185,-795,0,1764078590,15142.746884920001,91.52794779000396,50636.58571368 2025-11-25,13:49:52.000,329,11092241,-795,0,1764078591,15142.618895029991,91.41516170999967,50636.65558488 2025-11-25,13:49:53.000,329,11092311,-795,0,1764078592,15142.58521348,91.18254041999899,50636.6276364 2025-11-25,13:49:54.000,329,11092347,-795,0,1764078593,15142.51785037999,90.9499191299983,50636.66257200001 2025-11-25,13:49:55.000,329,11092215,-795,0,1764078594,15142.531322999996,90.53402045999974,50636.71148184001 2025-11-25,13:49:56.000,329,11092304,-755,0,1764078595,15142.834456949997,90.26615352000226,50636.64859776 2025-11-25,13:49:57.000,329,11092299,-795,0,1764078596,15143.400306989999,89.99123744999815,50636.74641744 2025-11-25,13:49:58.000,329,11092318,-795,0,1764078597,15144.046992750002,90.1463183099986,50636.82327576 2025-11-25,13:49:59.000,329,11092259,-715,0,1764078598,15144.65999696,90.30139916999906,50636.739430320005 2025-11-25,13:50:00.000,329,11092317,-795,0,1764078599,15144.949658289996,90.5058239400023,50636.620649280005 2025-11-25,13:50:01.000,329,11092271,-795,0,1764078600,15145.06417556,90.71024870999827,50636.60667504 2025-11-25,13:50:02.000,329,11092378,-795,0,1764078601,15145.017021389991,90.90057522000279,50636.50885536 2025-11-25,13:50:03.000,329,11092341,-795,0,1764078602,15144.626315409994,90.92172261000087,50636.59968792 2025-11-25,13:50:04.000,329,11092214,-795,0,1764078603,15144.046992750002,90.95696825999767,50636.64859776 2025-11-25,13:50:05.000,329,11092234,-795,0,1764078604,15143.770804039996,90.86532956999872,50636.67654624 2025-11-25,13:50:06.000,329,11092365,-795,0,1764078605,15143.858376069991,90.6538556700034,50636.634623519996 2025-11-25,13:50:07.000,329,11092201,-795,0,1764078606,15144.235609429998,90.83008392000193,50636.64859776 2025-11-25,13:50:08.000,329,11092319,-795,0,1764078607,15144.8216684,91.31647389000136,50636.61366216001 2025-11-25,13:50:09.000,329,11092356,-795,0,1764078608,15145.138274969991,91.9015516799991,50636.55077808 2025-11-25,13:50:10.000,329,11092285,-795,0,1764078609,15144.929449359995,92.19056601000193,50636.501868240004 2025-11-25,13:50:11.000,329,11092294,-795,0,1764078610,15144.471380279989,92.00023950000468,50636.42500992001 2025-11-25,13:50:12.000,329,11092347,-795,0,1764078611,15144.215400499997,91.47155475000181,50636.5577652 2025-11-25,13:50:13.000,329,11092292,-795,0,1764078612,15144.437698729998,91.25303171999985,50636.669559120004 2025-11-25,13:50:14.000,329,11092254,-795,0,1764078613,15144.78125054,91.30237563000264,50636.59968792 2025-11-25,13:50:15.000,329,11092355,-795,0,1764078614,15145.239319619992,91.44335823000438,50636.634623519996 2025-11-25,13:50:16.000,329,11092318,-795,0,1764078615,15145.508772019988,91.61253735000355,50636.68353336001 2025-11-25,13:50:17.000,329,11092241,-795,0,1764078616,15145.299946409992,91.73942168999929,50636.75340456 2025-11-25,13:50:18.000,329,11092317,-795,0,1764078617,15145.118066039991,91.82401124999888,50636.76039168001 2025-11-25,13:50:19.000,329,11092319,-795,0,1764078618,15144.767777919995,91.71827430000121,50636.7673788 2025-11-25,13:50:20.000,329,11092356,-795,0,1764078619,15144.73409636999,91.6548321299997,50636.788340160005 2025-11-25,13:50:21.000,329,11092357,-795,0,1764078620,15144.76104161,91.92269907000446,50636.77436592 2025-11-25,13:50:22.000,329,11092251,-795,0,1764078621,15144.787986849995,92.1130255800017,50636.84423712 2025-11-25,13:50:23.000,329,11092318,-795,0,1764078622,15144.949658289996,92.28925383000023,50636.8721856 2025-11-25,13:50:24.000,329,11092141,-795,0,1764078623,15144.969867219996,92.31040121999831,50636.92808256001 2025-11-25,13:50:25.000,329,11092351,-795,0,1764078624,15145.00354877,92.33859774000302,50636.858211360006 2025-11-25,13:50:26.000,329,11092278,-795,0,1764078625,15145.017021389991,92.52187512000091,50636.97699240001 2025-11-25,13:50:27.000,329,11092330,-795,0,1764078626,15145.010285079996,92.59941555000114,50637.06782496001 2025-11-25,13:50:28.000,329,11092255,-795,0,1764078627,15144.92271305,92.67695598000137,50637.05385072 2025-11-25,13:50:29.000,329,11092250,-795,0,1764078628,15144.90250412,92.5712190300037,50636.97699240001 2025-11-25,13:50:30.000,329,11092262,-795,0,1764078629,15145.06417556,92.74744728000223,50637.10276056 2025-11-25,13:50:31.000,329,11092270,-795,0,1764078630,15145.326891650002,92.89547901000333,50637.04686360001 2025-11-25,13:50:32.000,329,11092404,-795,0,1764078631,15145.596344049998,93.00121596000099,50637.1516704 2025-11-25,13:50:33.000,329,11092247,-795,0,1764078632,15145.95336847999,93.21973899000295,50637.1516704 2025-11-25,13:50:34.000,329,11092152,-795,0,1764078633,15146.07462205999,93.5087533199985,50637.21455448001 2025-11-25,13:50:35.000,329,11092332,-795,0,1764078634,15146.13524884999,93.59334287999809,50637.20756736 2025-11-25,13:50:36.000,329,11092212,-795,0,1764078635,15146.07462205999,93.53694984000322,50637.23551584001 2025-11-25,13:50:37.000,329,11092283,-795,0,1764078636,15146.256502429991,93.47350767000171,50637.29839992 2025-11-25,13:50:38.000,329,11092277,-795,0,1764078637,15146.613526859997,93.72727635000047,50637.305387039996 2025-11-25,13:50:39.000,329,11092289,-795,0,1764078638,15146.862770329994,94.12202763000096,50637.16564464001 2025-11-25,13:50:40.000,329,11092264,-795,0,1764078639,15146.882979259994,94.33350153000356,50637.2215416 2025-11-25,13:50:41.000,329,11092364,-795,0,1764078640,15146.741516749993,94.17137154000375,50637.3263484 2025-11-25,13:50:42.000,329,11092296,-795,0,1764078641,15147.024441769994,93.78366939000261,50637.38923248 2025-11-25,13:50:43.000,329,11092268,-795,0,1764078642,15147.536401329991,93.5580972300013,50637.38923248 2025-11-25,13:50:44.000,329,11092354,-795,0,1764078643,15148.135932919999,93.64973592000024,50637.43814232 2025-11-25,13:50:45.000,329,11092253,-795,0,1764078644,15148.708519269996,93.69907983000303,50637.3962196 2025-11-25,13:50:46.000,329,11092177,-635,0,1764078645,15149.092488939998,93.61449027000344,50637.31237416001 2025-11-25,13:50:47.000,329,11092409,-795,0,1764078646,15149.44951336999,93.47350767000171,50637.38224536001 2025-11-25,13:50:48.000,329,11092279,-795,0,1764078647,15149.644866359995,93.33957419999933,50637.4660908 2025-11-25,13:50:49.000,329,11092283,-795,0,1764078648,15149.67181159999,92.86023335999926,50637.4660908 2025-11-25,13:50:50.000,329,11092181,-795,0,1764078649,15149.846955659996,92.41613817000325,50637.640768799996 2025-11-25,13:50:51.000,329,11092199,-795,0,1764078650,15150.291552119998,91.91564993999782,50637.54294912 2025-11-25,13:50:52.000,329,11092429,-795,0,1764078651,15150.594686069999,91.61958648000291,50637.577884720005 2025-11-25,13:50:53.000,329,11092189,-795,0,1764078652,15151.05275514999,91.30237563000264,50637.6058332 2025-11-25,13:50:54.000,329,11092264,-675,0,1764078653,15151.611868879998,90.9640173900043,50637.696665760006 2025-11-25,13:50:55.000,329,11092264,-795,0,1764078654,15152.0968832,90.73844523000298,50637.77352408 2025-11-25,13:50:56.000,329,11092227,-795,0,1764078655,15152.480852870001,90.76664175000042,50637.78749832001 2025-11-25,13:50:57.000,329,11092244,-795,0,1764078656,15152.655996929992,90.59746263000125,50637.87134376 2025-11-25,13:50:58.000,329,11092246,-795,0,1764078657,15152.615579069992,90.32959569000377,50637.95518920001 2025-11-25,13:50:59.000,329,11092279,-795,0,1764078658,15152.534743349992,89.91369701999793,50637.976150559996 2025-11-25,13:51:00.000,329,11092342,-795,0,1764078659,15152.689678479997,89.53304400000343,50638.11589296 2025-11-25,13:51:01.000,329,11092353,-795,0,1764078660,15152.871558849998,89.11714533000486,50638.10191872001 2025-11-25,13:51:02.000,329,11092320,-795,0,1764078661,15153.18816541999,88.82108187000267,50638.15082856001 2025-11-25,13:51:03.000,329,11092203,-795,0,1764078662,15153.464354129996,88.62370622999879,50638.248648240005 2025-11-25,13:51:04.000,329,11092245,-795,0,1764078663,15153.578871400001,88.56026406000456,50638.297558080005 2025-11-25,13:51:05.000,329,11092408,-795,0,1764078664,15153.632761879991,88.4756744999977,50638.38839064001 2025-11-25,13:51:06.000,329,11092220,-795,0,1764078665,15153.626025569996,88.18666017000214,50638.4442876 2025-11-25,13:51:07.000,329,11092269,-795,0,1764078666,15153.639498190001,88.04567757000041,50638.50018456 2025-11-25,13:51:08.000,329,11092351,-795,0,1764078667,15153.780960700002,87.95403888000146,50638.57704288001 2025-11-25,13:51:09.000,329,11092188,-795,0,1764078668,15153.794433319992,87.8835475800006,50638.63992696 2025-11-25,13:51:10.000,329,11092321,-795,0,1764078669,15153.780960700002,87.60863151000376,50638.681849680004 2025-11-25,13:51:11.000,329,11092140,-795,0,1764078670,15153.976313689993,87.36896109000372,50638.702811040006 2025-11-25,13:51:12.000,329,11092219,-795,0,1764078671,15154.33333812,87.47469804000139,50638.65390120001 2025-11-25,13:51:13.000,329,11092264,-755,0,1764078672,15154.899188160001,87.60863151000376,50638.82159208001 2025-11-25,13:51:14.000,329,11092198,-795,0,1764078673,15155.256212589993,87.80600715000037,50638.77966936 2025-11-25,13:51:15.000,329,11092159,-795,0,1764078674,15155.458301889994,87.82010540999909,50638.758708 2025-11-25,13:51:16.000,329,11092137,-795,0,1764078675,15155.57281916,87.60863151000376,50638.88447616 2025-11-25,13:51:17.000,329,11092310,-795,0,1764078676,15155.67386381,87.41125586999988,50638.95434736 2025-11-25,13:51:18.000,329,11092292,-795,0,1764078677,15155.923107279996,87.3901084800018,50639.0032572 2025-11-25,13:51:19.000,329,11092245,-795,0,1764078678,15156.057833480001,87.34076456999901,50638.94736024 2025-11-25,13:51:20.000,329,11092339,-795,0,1764078679,15156.158878130002,87.0799467600009,50639.017231440004 2025-11-25,13:51:21.000,329,11092182,-715,0,1764078680,15156.286868019997,86.96716068000387,50639.17094808 2025-11-25,13:51:22.000,329,11092282,-795,0,1764078681,15156.488957319998,86.96716068000387,50639.27575488001 2025-11-25,13:51:23.000,329,11092264,-755,0,1764078682,15156.643892449989,86.75568678000127,50639.35960032 2025-11-25,13:51:24.000,329,11092233,-795,0,1764078683,15156.74493709999,86.65699896000297,50639.401523040004 2025-11-25,13:51:25.000,329,11092171,-795,0,1764078684,15156.664101379989,86.54421287999867,50639.48536848 2025-11-25,13:51:26.000,329,11092283,-795,0,1764078685,15156.529375179998,86.20585464000033,50639.520304080004 2025-11-25,13:51:27.000,329,11092385,-795,0,1764078686,15156.509166249998,85.6701207599981,50639.56222680001 2025-11-25,13:51:28.000,329,11092247,-795,0,1764078687,15156.569793039998,85.52208903000428,50639.69498208 2025-11-25,13:51:29.000,329,11092265,-755,0,1764078688,15156.78535495999,85.46569599000213,50639.82773736001 2025-11-25,13:51:30.000,329,11092342,-795,0,1764078689,15157.000916879995,85.52913816000364,50639.855685840004 2025-11-25,13:51:31.000,329,11092317,-795,0,1764078690,15157.304050829996,85.80405423000047,50639.8417116 2025-11-25,13:51:32.000,329,11092147,-795,0,1764078691,15157.384886549997,85.980282479999,50639.89760856001 2025-11-25,13:51:33.000,329,11092333,-795,0,1764078692,15157.418568100002,86.18470725000225,50639.96747976001 2025-11-25,13:51:34.000,329,11092341,-795,0,1764078693,15157.640866329988,86.33273898000334,50640.01638960001 2025-11-25,13:51:35.000,329,11092279,-795,0,1764078694,15157.681284189988,86.53011461999995,50640.06529944001 2025-11-25,13:51:36.000,329,11092263,-795,0,1764078695,15157.789065149998,86.73453939000319,50640.13517064001 2025-11-25,13:51:37.000,329,11092253,-795,0,1764078696,15157.94400027999,86.88257112000429,50640.17709336 2025-11-25,13:51:38.000,329,11092284,-795,0,1764078697,15157.92379134999,87.15043806000176,50640.28888728 2025-11-25,13:51:39.000,329,11092209,-795,0,1764078698,15157.98441813999,87.4253541299986,50640.2958744 2025-11-25,13:51:40.000,329,11092199,-795,0,1764078699,15158.02483599999,87.52404195000418,50640.2260032 2025-11-25,13:51:41.000,329,11092245,-795,0,1764078700,15158.25387054,87.48174717000074,50640.3657456 2025-11-25,13:51:42.000,329,11092221,-795,0,1764078701,15158.462696149996,87.58043498999905,50640.41465544 2025-11-25,13:51:43.000,329,11092363,-795,0,1764078702,15158.839929510003,87.86240019000252,50640.34478424 2025-11-25,13:51:44.000,329,11092316,-795,0,1764078703,15159.196953939994,88.07387408999784,50640.47055240001 2025-11-25,13:51:45.000,329,11092276,-795,0,1764078704,15159.372098,88.06682495999848,50640.38670696 2025-11-25,13:51:46.000,329,11092330,-795,0,1764078705,15159.44619740999,87.96108801000082,50640.39369408 2025-11-25,13:51:47.000,329,11092327,-755,0,1764078706,15159.661759329996,87.66502454999863,50640.47055240001 2025-11-25,13:51:48.000,329,11092188,-675,0,1764078707,15160.119828409988,87.51699282000482,50640.56837208001 2025-11-25,13:51:49.000,329,11092267,-795,0,1764078708,15160.389280809999,87.40420674000052,50640.58933344001 2025-11-25,13:51:50.000,329,11092305,-795,0,1764078709,15160.497061769995,87.41125586999988,50640.715101600006 2025-11-25,13:51:51.000,329,11092370,-795,0,1764078710,15160.786723099991,87.2420767500007,50640.743050080004 2025-11-25,13:51:52.000,329,11092304,-795,0,1764078711,15160.921449299996,86.99535720000131,50640.743050080004 2025-11-25,13:51:53.000,329,11092175,-795,0,1764078712,15161.096593360002,86.84732547000021,50640.80593416001 2025-11-25,13:51:54.000,329,11092168,-795,0,1764078713,15161.110065979992,86.69224460999976,50640.96663792 2025-11-25,13:51:55.000,329,11092295,-795,0,1764078714,15161.150483839992,86.60060592000082,50641.07144472001 2025-11-25,13:51:56.000,329,11092292,-795,0,1764078715,15161.224583249998,86.52306549000059,50641.11336744 2025-11-25,13:51:57.000,329,11092329,-795,0,1764078716,15161.096593360002,86.49486897000315,50641.1343288 2025-11-25,13:51:58.000,329,11092311,-795,0,1764078717,15161.035966570002,86.4878198400038,50641.21118712001 2025-11-25,13:51:59.000,329,11092166,-795,0,1764078718,15160.827140959991,86.39618115000485,50641.28804544001 2025-11-25,13:52:00.000,329,11092287,-795,0,1764078719,15160.79345941,86.3750337599995,50641.385865120006 2025-11-25,13:52:01.000,329,11092314,-795,0,1764078720,15160.58463379999,86.38913201999821,50641.602465840006 2025-11-25,13:52:02.000,329,11092209,-795,0,1764078721,15160.46338021999,86.55126200999803,50641.60945296 2025-11-25,13:52:03.000,329,11092285,-795,0,1764078722,15160.173718889993,86.53716374999931,50641.71425976001 2025-11-25,13:52:04.000,329,11092332,-795,0,1764078723,15159.951420659992,86.41732854000293,50641.67233704001 2025-11-25,13:52:05.000,329,11092321,-795,0,1764078724,15159.857112320002,86.438475930001,50641.8330408 2025-11-25,13:52:06.000,329,11092354,-795,0,1764078725,15159.904266489997,86.57240940000338,50641.88195064001 2025-11-25,13:52:07.000,329,11092382,-795,0,1764078726,15160.079410549988,86.56536027000402,50641.867976400004 2025-11-25,13:52:08.000,329,11092306,-795,0,1764078727,15160.328654019999,86.69224460999976,50641.902912 2025-11-25,13:52:09.000,329,11092271,-795,0,1764078728,15160.71262369,86.98830807000195,50641.97977032001 2025-11-25,13:52:10.000,329,11092251,-795,0,1764078729,15160.928185609991,87.0799467600009,50641.986757440005 2025-11-25,13:52:11.000,329,11092302,-795,0,1764078730,15160.948394539992,87.21388023000327,50641.937847600006 2025-11-25,13:52:12.000,329,11092227,-795,0,1764078731,15161.204374319997,87.22797849000199,50641.986757440005 2025-11-25,13:52:13.000,329,11092183,-795,0,1764078732,15161.72307018999,87.36896109000372,50641.95880896001 2025-11-25,13:52:14.000,329,11092261,-795,0,1764078733,15162.187875579992,87.46059978000267,50641.986757440005 2025-11-25,13:52:15.000,329,11092306,-795,0,1764078734,15162.592054179993,87.50289455999882,50642.00073168 2025-11-25,13:52:16.000,329,11092248,-795,0,1764078735,15163.00296908999,87.4887963000001,50642.07060288 2025-11-25,13:52:17.000,329,11092315,-795,0,1764078736,15163.474510790002,87.43945239000459,50642.02868016001 2025-11-25,13:52:18.000,329,11092264,-795,0,1764078737,15163.858480459989,87.52404195000418,50642.11951272 2025-11-25,13:52:19.000,329,11092280,-795,0,1764078738,15164.296340609995,87.65092628999992,50642.154448320005 2025-11-25,13:52:20.000,329,11092243,-795,0,1764078739,15164.754409690002,87.75666324000485,50642.1823968 2025-11-25,13:52:21.000,329,11092319,-755,0,1764078740,15164.976707919988,87.82715453999845,50642.00073168 2025-11-25,13:52:22.000,329,11092294,-795,0,1764078741,15165.25963293999,87.82010540999909,50642.11951272 2025-11-25,13:52:23.000,329,11092254,-795,0,1764078742,15165.30005079999,87.72141759000078,50642.21733240001 2025-11-25,13:52:24.000,329,11092325,-795,0,1764078743,15165.38088651999,87.57338585999969,50642.34310056001 2025-11-25,13:52:25.000,329,11092385,-795,0,1764078744,15165.42130437999,87.4887963000001,50642.40598464 2025-11-25,13:52:26.000,329,11092255,-795,0,1764078745,15165.56276688999,87.45355065000331,50642.43393312001 2025-11-25,13:52:27.000,329,11092218,-795,0,1764078746,15165.697493089996,87.41830499999924,50642.44790736 2025-11-25,13:52:28.000,329,11092298,-795,0,1764078747,15165.758119879996,87.34781369999837,50642.4968172 2025-11-25,13:52:29.000,329,11092292,-795,0,1764078748,15165.987154419992,87.43240325999795,50642.67848232001 2025-11-25,13:52:30.000,329,11092420,-795,0,1764078749,15166.007363349992,87.27732240000478,50642.706430800004 2025-11-25,13:52:31.000,329,11092213,-795,0,1764078750,15166.000627039997,87.2914206600035,50642.71341792 2025-11-25,13:52:32.000,329,11092375,-795,0,1764078751,15165.865900839992,87.05879937000282,50642.90905728 2025-11-25,13:52:33.000,329,11092359,-795,0,1764078752,15165.798537739996,86.86847285999829,50643.01386408001 2025-11-25,13:52:34.000,329,11092315,-795,0,1764078753,15165.704229399991,86.60765505000018,50643.10469664001 2025-11-25,13:52:35.000,329,11092377,-795,0,1764078754,15165.731174640001,86.4878198400038,50643.160593600005 2025-11-25,13:52:36.000,329,11092289,-795,0,1764078755,15165.744647259991,86.50191810000251,50643.24443904 2025-11-25,13:52:37.000,329,11092345,-795,0,1764078756,15165.65033892,86.438475930001,50643.3352716 2025-11-25,13:52:38.000,329,11092381,-795,0,1764078757,15165.556030579995,86.32568985000398,50643.447065520006 2025-11-25,13:52:39.000,329,11092420,-795,0,1764078758,15165.44824962,86.28339507000055,50643.46103976 2025-11-25,13:52:40.000,329,11092269,-795,0,1764078759,15165.475194859995,86.28339507000055,50643.495975360005 2025-11-25,13:52:41.000,329,11092335,-795,0,1764078760,15165.273105559994,86.35388637000142,50643.614756400006 2025-11-25,13:52:42.000,329,11092253,-795,0,1764078761,15165.205742459999,86.26929681000183,50643.69161472 2025-11-25,13:52:43.000,329,11092305,-795,0,1764078762,15164.990180539993,86.14241246999882,50643.7195632 2025-11-25,13:52:44.000,329,11092362,-795,0,1764078763,15164.902608509998,86.0930685600033,50643.80340864001 2025-11-25,13:52:45.000,329,11092327,-795,0,1764078764,15164.949762679993,85.95913509000093,50643.81738288 2025-11-25,13:52:46.000,329,11092365,-795,0,1764078765,15164.774618620002,85.74061205999897,50643.94315104001 2025-11-25,13:52:47.000,329,11092268,-795,0,1764078766,15164.848718029993,85.4234012099987,50643.91520256 2025-11-25,13:52:48.000,329,11092238,-795,0,1764078767,15165.037334709988,85.24012383000081,50643.98507376 2025-11-25,13:52:49.000,329,11092307,-795,0,1764078768,15165.32699604,85.03569906000484,50643.950138160006 2025-11-25,13:52:50.000,329,11092202,-795,0,1764078769,15165.576239509996,85.10619035999844,50643.94315104001 2025-11-25,13:52:51.000,329,11092359,-755,0,1764078770,15165.798537739996,85.07094471000164,50643.93616392 2025-11-25,13:52:52.000,329,11092307,-795,0,1764078771,15165.892846080002,85.04979732000356,50644.07590632 2025-11-25,13:52:53.000,329,11092216,-795,0,1764078772,15166.027572279992,85.01455166999949,50644.15975176001 2025-11-25,13:52:54.000,329,11092331,-795,0,1764078773,15166.094935380002,84.88061820000439,50644.04097072001 2025-11-25,13:52:55.000,329,11092351,-795,0,1764078774,15166.162298479998,84.71848821000458,50644.15975176001 2025-11-25,13:52:56.000,329,11092239,-795,0,1764078775,15166.108407999993,84.75373386000138,50644.13180328 2025-11-25,13:52:57.000,329,11092263,-795,0,1764078776,15165.892846080002,84.7960286400048,50644.117829040006 2025-11-25,13:52:58.000,329,11092276,-795,0,1764078777,15165.751383570001,84.67619343000115,50644.236610080006 2025-11-25,13:52:59.000,329,11092330,-795,0,1764078778,15165.724438329991,84.43652301000111,50644.236610080006 2025-11-25,13:53:00.000,329,11092321,-795,0,1764078779,15165.946736559992,84.49291605000326,50644.37635248001 2025-11-25,13:53:01.000,329,11092259,-795,0,1764078780,15166.350915159994,84.59865300000092,50644.18071312 2025-11-25,13:53:02.000,329,11092348,-795,0,1764078781,15166.714675899995,84.77488124999945,50644.27154568 2025-11-25,13:53:03.000,329,11092347,-795,0,1764078782,15166.694466969995,84.64799691000371,50644.22263584 2025-11-25,13:53:04.000,329,11092264,-795,0,1764078783,15166.593422319995,84.49996518000262,50644.383339600005 2025-11-25,13:53:05.000,329,11092363,-795,0,1764078784,15166.573213389995,84.31668780000473,50644.40430096001 2025-11-25,13:53:06.000,329,11092305,-795,0,1764078785,15166.66752173,84.15455781000492,50644.551030480005 2025-11-25,13:53:07.000,329,11092236,-795,0,1764078786,15166.6473128,83.96423130000039,50644.56500472001 2025-11-25,13:53:08.000,329,11092239,-795,0,1764078787,15166.53953183999,83.9289856500036,50644.60692744 2025-11-25,13:53:09.000,329,11092312,-795,0,1764078788,15166.169034789993,83.64702045000013,50644.718721360005 2025-11-25,13:53:10.000,329,11092182,-795,0,1764078789,15165.865900839992,83.13243396000325,50644.77461832 2025-11-25,13:53:11.000,329,11092317,-795,0,1764078790,15165.54255795999,82.92800919000001,50644.96327056 2025-11-25,13:53:12.000,329,11092348,-795,0,1764078791,15165.252896629994,82.68833876999997,50644.97724480001 2025-11-25,13:53:13.000,329,11092204,-795,0,1764078792,15165.037334709988,82.44161922000058,50645.15890992 2025-11-25,13:53:14.000,329,11092206,-795,0,1764078793,15164.848718029993,82.29358748999948,50645.270703840004 2025-11-25,13:53:15.000,329,11092400,-795,0,1764078794,15164.808300169992,82.11735924000095,50645.33358792001 2025-11-25,13:53:16.000,329,11092210,-795,0,1764078795,15164.740937069997,82.0609661999988,50645.36153640001 2025-11-25,13:53:17.000,329,11092362,-795,0,1764078796,15164.545584079991,81.97637663999922,50645.403459119996 2025-11-25,13:53:18.000,329,11092282,-715,0,1764078797,15164.36370370999,81.72260796000046,50645.45236896001 2025-11-25,13:53:19.000,329,11092166,-795,0,1764078798,15164.24245012999,81.47588841000106,50645.52922728001 2025-11-25,13:53:20.000,329,11092370,-795,0,1764078799,15163.952788799994,81.41244623999955,50645.42442048 2025-11-25,13:53:21.000,329,11092297,-795,0,1764078800,15163.777644739988,81.14457930000208,50645.49429168 2025-11-25,13:53:22.000,329,11092288,-475,0,1764078801,15163.622709609997,80.9119580100014,50645.59909848001 2025-11-25,13:53:23.000,329,11092262,-795,0,1764078802,15163.514928650002,80.67933672000072,50645.52224016 2025-11-25,13:53:24.000,329,11092346,-795,0,1764078803,15163.548610199992,80.59474716000113,50645.59211136 2025-11-25,13:53:25.000,329,11092182,-795,0,1764078804,15163.440829239997,80.41146978000324,50645.59211136 2025-11-25,13:53:26.000,329,11092250,-675,0,1764078805,15163.474510790002,80.27753631000087,50645.48730456 2025-11-25,13:53:27.000,329,11092233,-795,0,1764078806,15163.400411379997,80.33392935000302,50645.54320152 2025-11-25,13:53:28.000,329,11092258,-795,0,1764078807,15163.312839350001,80.21409413999936,50645.45236896001 2025-11-25,13:53:29.000,329,11092296,-715,0,1764078808,15163.137695289995,80.11540632000106,50645.54320152 2025-11-25,13:53:30.000,329,11092171,-795,0,1764078809,15163.04338694999,80.16475023000385,50645.36153640001 2025-11-25,13:53:31.000,329,11092282,-795,0,1764078810,15162.753725619994,80.16475023000385,50645.340575040005 2025-11-25,13:53:32.000,329,11092296,-635,0,1764078811,15162.632472039993,80.28458544000023,50645.24974248 2025-11-25,13:53:33.000,329,11092328,-795,0,1764078812,15162.76046192999,80.46081368999876,50645.17987128 2025-11-25,13:53:34.000,329,11092284,-635,0,1764078813,15162.666153589998,80.98244931000227,50645.20083264 2025-11-25,13:53:35.000,329,11092293,-795,0,1764078814,15162.497745839988,81.52523232000385,50645.054103120005 2025-11-25,13:53:36.000,329,11092368,-795,0,1764078815,15162.100303549996,81.78605013000197,50644.97724480001 2025-11-25,13:53:37.000,329,11092383,-795,0,1764078816,15161.68938864,81.9622783800005,50644.99820616001 2025-11-25,13:53:38.000,329,11092316,-795,0,1764078817,15161.520980889989,82.15965402000438,50644.935322080004 2025-11-25,13:53:39.000,329,11092192,-795,0,1764078818,15161.62202553999,82.62489659999846,50644.89339936 2025-11-25,13:53:40.000,329,11092320,-795,0,1764078819,15161.91168687,82.94915657999809,50644.70474712 2025-11-25,13:53:41.000,329,11092350,-795,0,1764078820,15162.248502369992,83.15358135000133,50644.69077288001 2025-11-25,13:53:42.000,329,11092315,-795,0,1764078821,15162.389964879992,83.3227604700005,50644.59295320001 2025-11-25,13:53:43.000,329,11092373,-635,0,1764078822,15162.538163699988,83.1112865699979,50644.54404336001 2025-11-25,13:53:44.000,329,11092260,-795,0,1764078823,15162.416910120002,82.7306335500034,50644.47417216001 2025-11-25,13:53:45.000,329,11092311,-795,0,1764078824,15162.369755949992,82.37817704999907,50644.39032672 2025-11-25,13:53:46.000,329,11092282,-795,0,1764078825,15162.140721409996,81.9622783800005,50644.36237824 2025-11-25,13:53:47.000,329,11092215,-795,0,1764078826,15161.898214249995,81.58867448999808,50644.453210800006 2025-11-25,13:53:48.000,329,11092255,-795,0,1764078827,15161.500771959989,81.03884235000442,50644.47417216001 2025-11-25,13:53:49.000,329,11092391,-675,0,1764078828,15161.265001109998,80.57359977000306,50644.50910776 2025-11-25,13:53:50.000,329,11092380,-795,0,1764078829,15160.928185609991,80.4185189100026,50644.48115928 2025-11-25,13:53:51.000,329,11092273,-755,0,1764078830,15160.335390329994,80.31278195999766,50644.39731384001 2025-11-25,13:53:52.000,329,11092124,-795,0,1764078831,15159.877321250002,80.19999588000064,50644.4881464 2025-11-25,13:53:53.000,329,11092305,-795,0,1764078832,15159.54724205999,80.3550767400011,50644.43923656 2025-11-25,13:53:54.000,329,11092345,-795,0,1764078833,15158.954446779993,80.94015452999884,50644.59295320001 2025-11-25,13:53:55.000,329,11092219,-795,0,1764078834,15158.139353269995,81.24326712000038,50644.57199184001 2025-11-25,13:53:56.000,329,11092250,-795,0,1764078835,15157.162588319996,81.7508044799979,50644.502120640005 2025-11-25,13:53:57.000,329,11092308,-795,0,1764078836,15156.010679309991,82.26539097000204,50644.4881464 2025-11-25,13:53:58.000,329,11092250,-795,0,1764078837,15154.919397090001,82.42752096000186,50644.53705624 2025-11-25,13:53:59.000,329,11092354,-795,0,1764078838,15154.111039889998,82.483914000004,50644.502120640005 2025-11-25,13:54:00.000,329,11092235,-795,0,1764078839,15153.666443429996,82.68128964000061,50644.502120640005 2025-11-25,13:54:01.000,329,11092308,-755,0,1764078840,15153.444145199996,82.80112485000427,50644.43923656 2025-11-25,13:54:02.000,329,11092268,-795,0,1764078841,15153.27573745,82.7658792000002,50644.30648128001 2025-11-25,13:54:03.000,329,11092335,-795,0,1764078842,15153.43067257999,82.63899486000446,50644.36237824 2025-11-25,13:54:04.000,329,11092310,-675,0,1764078843,15153.686652359997,82.52620878000016,50644.22263584 2025-11-25,13:54:05.000,329,11092378,-795,0,1764078844,15153.956104759993,82.52620878000016,50644.08988056001 2025-11-25,13:54:06.000,329,11092230,-795,0,1764078845,15153.875269039992,82.43457009000122,50643.93616392 2025-11-25,13:54:07.000,329,11092273,-795,0,1764078846,15153.794433319992,82.09621185000287,50643.83834424 2025-11-25,13:54:08.000,329,11092304,-795,0,1764078847,15153.652970809992,81.7155588300011,50643.929176800004 2025-11-25,13:54:09.000,329,11092346,-795,0,1764078848,15153.504771989996,81.53228145000321,50643.79642152 2025-11-25,13:54:10.000,329,11092281,-755,0,1764078849,15153.35657317,81.25031624999974,50643.649692 2025-11-25,13:54:11.000,329,11092239,-795,0,1764078850,15153.15448387,81.109333649998,50643.69161472 2025-11-25,13:54:12.000,329,11092330,-795,0,1764078851,15152.945658259989,81.2573653799991,50643.48200112 2025-11-25,13:54:13.000,329,11092288,-795,0,1764078852,15152.763777890003,81.53228145000321,50643.41911704001 2025-11-25,13:54:14.000,329,11092302,-795,0,1764078853,15152.346126669996,81.53228145000321,50643.38418144 2025-11-25,13:54:15.000,329,11092324,-795,0,1764078854,15151.780276629994,81.7508044799979,50643.29334888 2025-11-25,13:54:16.000,329,11092357,-795,0,1764078855,15151.207690279996,81.91293446999771,50643.125658 2025-11-25,13:54:17.000,329,11092295,-795,0,1764078856,15150.62836761999,81.91293446999771,50643.17456784 2025-11-25,13:54:18.000,329,11092275,-755,0,1764078857,15150.156825919992,81.98342576999858,50643.09770952 2025-11-25,13:54:19.000,329,11092244,-795,0,1764078858,15149.92105507,82.1737522800031,50643.0208512 2025-11-25,13:54:20.000,329,11092186,-795,0,1764078859,15149.82001042,82.34293140000227,50642.96495424001 2025-11-25,13:54:21.000,329,11092262,-795,0,1764078860,15149.503403849994,82.41342270000314,50642.90905728 2025-11-25,13:54:22.000,329,11092367,-795,0,1764078861,15149.119434179993,82.61079833999975,50642.825211840005 2025-11-25,13:54:23.000,329,11092315,-795,0,1764078862,15148.890399639997,82.49801226000272,50642.66450808 2025-11-25,13:54:24.000,329,11092242,-795,0,1764078863,15148.870190709997,82.6178474699991,50642.62258536 2025-11-25,13:54:25.000,329,11092304,-795,0,1764078864,15148.755673439991,82.73768268000276,50642.47585584 2025-11-25,13:54:26.000,329,11092380,-795,0,1764078865,15148.64115617,82.81522311000299,50642.392010400006 2025-11-25,13:54:27.000,329,11092316,-795,0,1764078866,15148.54011152,82.72358442000404,50642.371049040004 2025-11-25,13:54:28.000,329,11092276,-795,0,1764078867,15148.58052938,82.7306335500034,50642.21034528 2025-11-25,13:54:29.000,329,11092305,-795,0,1764078868,15148.486221039995,82.99850049000088,50642.14047408 2025-11-25,13:54:30.000,329,11092309,-795,0,1764078869,15148.41212162999,83.37915351000265,50642.035667280004 2025-11-25,13:54:31.000,329,11092356,-795,0,1764078870,15148.088778749989,83.63997132000077,50641.937847600006 2025-11-25,13:54:32.000,329,11092232,-555,0,1764078871,15147.650918599997,83.70341349000228,50641.76316960001 2025-11-25,13:54:33.000,329,11092226,-795,0,1764078872,15147.455565609991,83.54128350000246,50641.73522112 2025-11-25,13:54:34.000,329,11092320,-795,0,1764078873,15147.25347630999,83.73161000999971,50641.69329840001 2025-11-25,13:54:35.000,329,11092315,-795,0,1764078874,15146.984023909994,83.96423130000039,50641.68631128 2025-11-25,13:54:36.000,329,11092357,-795,0,1764078875,15146.330601839996,83.95718217000103,50641.61644008 2025-11-25,13:54:37.000,329,11092234,-795,0,1764078876,15145.83211489999,83.96423130000039,50641.54656888001 2025-11-25,13:54:38.000,329,11092325,-795,0,1764078877,15145.185429140001,83.96423130000039,50641.35791664001 2025-11-25,13:54:39.000,329,11092326,-795,0,1764078878,15144.69367850999,84.33078606000345,50641.39285224 2025-11-25,13:54:40.000,329,11092307,-795,0,1764078879,15144.154773709997,84.64799691000371,50641.32298104 2025-11-25,13:54:41.000,329,11092328,-795,0,1764078880,15143.346416509994,84.66209517000243,50641.16227728 2025-11-25,13:54:42.000,329,11092262,-795,0,1764078881,15142.827720640002,84.49996518000262,50641.10638032 2025-11-25,13:54:43.000,329,11092342,-795,0,1764078882,15142.58521348,84.69029168999987,50641.08541896 2025-11-25,13:54:44.000,329,11092360,-675,0,1764078883,15142.32249739,84.93701123999926,50640.94567656 2025-11-25,13:54:45.000,329,11092335,-795,0,1764078884,15141.911582479988,85.38110643000255,50640.95266368001 2025-11-25,13:54:46.000,329,11092275,-795,0,1764078885,15141.446777090001,85.85339814000326,50640.84785688 2025-11-25,13:54:47.000,329,11092419,-715,0,1764078886,15140.732728229988,85.96618422000029,50640.680166 2025-11-25,13:54:48.000,329,11092309,-755,0,1764078887,15140.18708712,85.6701207599981,50640.66619176001 2025-11-25,13:54:49.000,329,11092240,-795,0,1764078888,15139.587555529994,85.40225382000062,50640.575359200004 2025-11-25,13:54:50.000,329,11092375,-795,0,1764078889,15139.412411470003,85.48684338000021,50640.51247512 2025-11-25,13:54:51.000,329,11092299,-795,0,1764078890,15139.048650730001,85.81815248999919,50640.35177136001 2025-11-25,13:54:52.000,329,11092266,-795,0,1764078891,15138.361547109998,85.85339814000326,50640.26792592 2025-11-25,13:54:53.000,329,11092243,-795,0,1764078892,15137.36457323,85.71946467000089,50640.24696456 2025-11-25,13:54:54.000,329,11092409,-795,0,1764078893,15136.960394629998,85.47274512000149,50640.25395168001 2025-11-25,13:54:55.000,329,11092395,-795,0,1764078894,15136.562952339991,85.49389250999957,50640.24696456 2025-11-25,13:54:56.000,329,11092299,-795,0,1764078895,15136.07793801999,85.59258032999787,50640.191067600004 2025-11-25,13:54:57.000,329,11092282,-795,0,1764078896,15135.565978459992,85.81815248999919,50640.03036384 2025-11-25,13:54:58.000,329,11092333,-795,0,1764078897,15135.276317129996,85.73356292999961,50640.10023504 2025-11-25,13:54:59.000,329,11092329,-795,0,1764078898,15134.87887483999,85.67716989000473,50640.072286560004 2025-11-25,13:55:00.000,329,11092209,-795,0,1764078899,15134.690258159993,85.7829068400024,50639.94651840001 2025-11-25,13:55:01.000,329,11092319,-795,0,1764078900,15134.393860520002,86.0930685600033,50639.757866160006 2025-11-25,13:55:02.000,329,11092314,-795,0,1764078901,15134.339970039997,86.55126200999803,50639.68100784001 2025-11-25,13:55:03.000,329,11092333,-795,0,1764078902,15133.915582509995,86.98125894000259,50639.49934272 2025-11-25,13:55:04.000,329,11092345,-795,0,1764078903,15133.524876529998,87.34781369999837,50639.54825256 2025-11-25,13:55:05.000,329,11092297,-795,0,1764078904,15133.147643169992,87.72846672000014,50639.31069048 2025-11-25,13:55:06.000,329,11092275,-795,0,1764078905,15132.85124553,87.78485976000229,50639.24081928 2025-11-25,13:55:07.000,329,11092286,-795,0,1764078906,15132.575056819995,87.87649845000124,50639.10107688 2025-11-25,13:55:08.000,329,11092314,-795,0,1764078907,15132.575056819995,88.43337972000154,50639.08011552001 2025-11-25,13:55:09.000,329,11092234,-715,0,1764078908,15132.433594309994,89.13124359000358,50638.919411760005 2025-11-25,13:55:10.000,329,11092288,-795,0,1764078909,15131.968788919992,89.79386181000154,50638.8285792 2025-11-25,13:55:11.000,329,11092316,-795,0,1764078910,15131.274948989994,90.21680960999947,50638.60499136001 2025-11-25,13:55:12.000,329,11092263,-795,0,1764078911,15130.567636439991,90.70319957999891,50638.5490944 2025-11-25,13:55:13.000,329,11092249,-795,0,1764078912,15129.873796509994,90.87942783000472,50638.514158800004 2025-11-25,13:55:14.000,329,11092321,-795,0,1764078913,15129.27426492,90.6538556700034,50638.416339120005 2025-11-25,13:55:15.000,329,11092239,-795,0,1764078914,15129.159747649996,90.54811871999846,50638.36044216001 2025-11-25,13:55:16.000,329,11092233,-795,0,1764078915,15129.307946469991,90.54811871999846,50638.22768688 2025-11-25,13:55:17.000,329,11092320,-795,0,1764078916,15129.375309570001,90.49877481000294,50638.15781568 2025-11-25,13:55:18.000,329,11092153,-755,0,1764078917,15129.21363813,90.4423817700008,50638.07397024001 2025-11-25,13:55:19.000,329,11092308,-795,0,1764078918,15129.301210159996,90.56221698000445,50638.07397024001 2025-11-25,13:55:20.000,329,11092185,-675,0,1764078919,15129.281001229996,90.68205219000083,50637.976150559996 2025-11-25,13:55:21.000,329,11092327,-795,0,1764078920,15129.06543930999,90.98516478000238,50637.90627936001 2025-11-25,13:55:22.000,329,11092222,-795,0,1764078921,15128.795986909994,91.14024564000283,50637.77352408 2025-11-25,13:55:23.000,329,11092330,-795,0,1764078922,15128.519798199988,91.2107369400037,50637.66173016 2025-11-25,13:55:24.000,329,11092299,-795,0,1764078923,15128.324445209997,91.58434082999884,50637.73858848001 2025-11-25,13:55:25.000,329,11092316,-795,0,1764078924,15128.061729119996,92.0143377600034,50637.626794560005 2025-11-25,13:55:26.000,329,11092216,-795,0,1764078925,15127.576714799994,92.59236642000178,50637.63378168 2025-11-25,13:55:27.000,329,11092317,-795,0,1764078926,15126.963710589996,93.05055987000378,50637.56391048 2025-11-25,13:55:28.000,329,11092407,-795,0,1764078927,15126.60668615999,93.33957419999933,50637.45211656001 2025-11-25,13:55:29.000,329,11092290,-795,0,1764078928,15126.256398039994,93.66383417999896,50637.4660908 2025-11-25,13:55:30.000,329,11092189,-795,0,1764078929,15126.202507559989,94.43923848000122,50637.3962196 2025-11-25,13:55:31.000,329,11092210,-795,0,1764078930,15125.811801579992,95.32037973000115,50637.305387039996 2025-11-25,13:55:32.000,329,11092290,-795,0,1764078931,15125.59623966,95.89840838999953,50637.137696159996 2025-11-25,13:55:33.000,329,11092118,-795,0,1764078932,15125.39415036,96.34250358000281,50637.08878632 2025-11-25,13:55:34.000,329,11092211,-795,0,1764078933,15125.461513459995,96.63151790999837,50637.004940880004 2025-11-25,13:55:35.000,329,11092263,-715,0,1764078934,15125.730965859992,96.6738126900018,50636.87917272001 2025-11-25,13:55:36.000,329,11092384,-795,0,1764078935,15126.269870659999,96.75135312000202,50636.89314696 2025-11-25,13:55:37.000,329,11092274,-795,0,1764078936,15126.997392140001,97.082662230001,50636.78135304001 2025-11-25,13:55:38.000,329,11092320,-795,0,1764078937,15127.522824319989,97.43511872999807,50636.57872656 2025-11-25,13:55:39.000,329,11092248,-795,0,1764078938,15127.81248565,97.66774001999875,50636.34116448 2025-11-25,13:55:40.000,329,11092322,-795,0,1764078939,15128.021311259996,97.6888874100041,50636.29225464 2025-11-25,13:55:41.000,329,11092184,-635,0,1764078940,15128.041520189996,97.50561002999893,50636.117576640005 2025-11-25,13:55:42.000,329,11092234,-795,0,1764078941,15128.290763659992,97.80167349000112,50636.166486480004 2025-11-25,13:55:43.000,329,11092360,-795,0,1764078942,15128.587161299998,98.26691607000248,50635.97084712001 2025-11-25,13:55:44.000,329,11092310,-795,0,1764078943,15128.688205949999,98.66166735000297,50635.97084712001 2025-11-25,13:55:45.000,329,11092293,-795,0,1764078944,15128.600633919988,98.9859273300026,50635.9289244 2025-11-25,13:55:46.000,329,11092256,-795,0,1764078945,15128.506325579998,99.43707164999796,50635.789182 2025-11-25,13:55:47.000,329,11092287,-795,0,1764078946,15128.277291040002,99.92346162000467,50635.7193108 2025-11-25,13:55:48.000,329,11092297,-755,0,1764078947,15127.68449575999,100.21952507999958,50635.684375200006 2025-11-25,13:55:49.000,329,11092245,-795,0,1764078948,15127.111909409992,100.21952507999958,50635.67738808001 2025-11-25,13:55:50.000,329,11092278,-795,0,1764078949,15126.956974280001,100.50149028000305,50635.70533656001 2025-11-25,13:55:51.000,329,11092256,-795,0,1764078950,15126.862665939996,100.8046028700046,50635.6494396 2025-11-25,13:55:52.000,329,11092347,-795,0,1764078951,15126.721203429996,101.07951894000144,50635.6494396 2025-11-25,13:55:53.000,329,11092380,-795,0,1764078952,15126.75488498,101.21345241000381,50635.63546536001 2025-11-25,13:55:54.000,329,11092310,-795,0,1764078953,15126.828984389991,101.45312283000385,50635.57258128 2025-11-25,13:55:55.000,329,11092249,-795,0,1764078954,15127.031073689992,101.50951586999872,50635.5795684 2025-11-25,13:55:56.000,329,11092247,-795,0,1764078955,15127.105173099997,101.58705629999895,50635.50271008 2025-11-25,13:55:57.000,329,11092368,-795,0,1764078956,15127.307262399998,102.02410236000287,50635.46777448001 2025-11-25,13:55:58.000,329,11092261,-795,0,1764078957,15127.192745129993,102.05934800999967,50635.36995480001 2025-11-25,13:55:59.000,329,11092150,-795,0,1764078958,15127.031073689992,101.82672671999899,50635.25816088 2025-11-25,13:56:00.000,329,11092338,-795,0,1764078959,15127.064755239997,101.81967758999963,50635.36995480001 2025-11-25,13:56:01.000,329,11092327,-795,0,1764078960,15127.159063580002,102.14393756999925,50635.328032080004 2025-11-25,13:56:02.000,329,11092203,-795,0,1764078961,15126.950237969992,102.36950973000057,50635.293096479996 2025-11-25,13:56:03.000,329,11092271,-795,0,1764078962,15126.680785569995,102.58803276000253,50635.230212400005 2025-11-25,13:56:04.000,329,11092321,-795,0,1764078963,15126.579740919995,102.6585240600034,50635.25117376001 2025-11-25,13:56:05.000,329,11092284,-755,0,1764078964,15126.65384033,102.74311362000299,50635.18828968 2025-11-25,13:56:06.000,329,11092300,-795,0,1764078965,15126.73467605,102.84885057000065,50635.21623816 2025-11-25,13:56:07.000,329,11092333,-795,0,1764078966,15126.869402249991,103.04622621000453,50635.22322528001 2025-11-25,13:56:08.000,329,11092376,-795,0,1764078967,15126.956974280001,103.32114228000137,50635.17431544001 2025-11-25,13:56:09.000,329,11092206,-795,0,1764078968,15126.909820109991,103.70179530000314,50635.160341200004 2025-11-25,13:56:10.000,329,11092287,-795,0,1764078969,15126.44501471999,103.89212181000039,50635.1952768 2025-11-25,13:56:11.000,329,11092277,-675,0,1764078970,15125.939791470002,103.92736746000446,50635.07649576 2025-11-25,13:56:12.000,329,11092296,-795,0,1764078971,15125.57603073,103.90622006999911,50635.13937984 2025-11-25,13:56:13.000,329,11092265,-795,0,1764078972,15125.650130139991,104.00490789000469,50634.992650320004 2025-11-25,13:56:14.000,329,11092179,-795,0,1764078973,15125.724229549996,104.17408701000386,50635.09047 2025-11-25,13:56:15.000,329,11092283,-795,0,1764078974,15126.081253979988,104.3009713499996,50635.09745712 2025-11-25,13:56:16.000,329,11092338,-795,0,1764078975,15126.377651619994,104.39261003999854,50635.10444424001 2025-11-25,13:56:17.000,329,11092185,-795,0,1764078976,15126.741412359996,104.77326306000032,50635.0205988 2025-11-25,13:56:18.000,329,11092277,-795,0,1764078977,15126.76835759999,105.05522826000379,50635.07649576 2025-11-25,13:56:19.000,329,11092300,-795,0,1764078978,15126.74814866999,105.3653899800047,50634.97867608 2025-11-25,13:56:20.000,329,11092330,-795,0,1764078979,15126.51237782,105.464077800003,50634.91579200001 2025-11-25,13:56:21.000,329,11092399,-795,0,1764078980,15126.391124239999,105.44293040999764,50634.93675336001 2025-11-25,13:56:22.000,329,11092276,-795,0,1764078981,15126.640367709995,105.49932344999979,50634.8808564 2025-11-25,13:56:23.000,329,11092305,-795,0,1764078982,15127.179272510002,105.72489561000111,50634.7061784 2025-11-25,13:56:24.000,329,11092292,-795,0,1764078983,15127.367889189998,106.03505733000202,50634.776049600005 2025-11-25,13:56:25.000,329,11092310,-795,0,1764078984,15127.448724909998,106.41571035000379,50634.68521704 2025-11-25,13:56:26.000,329,11092302,-795,0,1764078985,15127.381361809988,106.48620165000466,50634.6363072 2025-11-25,13:56:27.000,329,11092261,-795,0,1764078986,15127.300526089988,106.57079121000424,50634.7061784 2025-11-25,13:56:28.000,329,11092333,-795,0,1764078987,15127.206217749997,106.71882293999806,50634.71316552 2025-11-25,13:56:29.000,329,11092358,-795,0,1764078988,15127.334207639993,106.95144422999874,50634.65028144001 2025-11-25,13:56:30.000,329,11092160,-795,0,1764078989,15127.569978489999,107.33209725000052,50634.678229920006 2025-11-25,13:56:31.000,329,11092348,-795,0,1764078990,15127.86637612999,107.48012898000161,50634.622332959996 2025-11-25,13:56:32.000,329,11092300,-795,0,1764078991,15127.94721184999,107.85373287000402,50634.489577680004 2025-11-25,13:56:33.000,329,11092301,-795,0,1764078992,15128.01457495,108.34717197000282,50634.559448880005 2025-11-25,13:56:34.000,329,11092342,-795,0,1764078993,15127.84616719999,108.65028456000437,50634.41271936001 2025-11-25,13:56:35.000,329,11092335,-795,0,1764078994,15127.65081421,108.99569193000207,50634.51752616 2025-11-25,13:56:36.000,329,11092295,-795,0,1764078995,15127.80574933999,109.32700104000105,50634.50355192001 2025-11-25,13:56:37.000,329,11092322,-795,0,1764078996,15128.243609489997,109.81339101000049,50634.37079664 2025-11-25,13:56:38.000,329,11092373,-795,0,1764078997,15128.681469639989,110.41961619000358,50634.41271936001 2025-11-25,13:56:39.000,329,11092260,-795,0,1764078998,15128.816195839994,110.99764485000196,50634.30791256 2025-11-25,13:56:40.000,329,11092275,-795,0,1764078999,15128.769041669999,111.15272571000241,50634.31489968001 2025-11-25,13:56:41.000,329,11092339,-795,0,1764079000,15128.78251428999,111.2725609199988,50634.27996408 2025-11-25,13:56:42.000,329,11092296,-795,0,1764079001,15128.87008632,111.25141353000072,50634.26598984001 2025-11-25,13:56:43.000,329,11092288,-795,0,1764079002,15128.9913399,111.18797135999921,50634.30791256 2025-11-25,13:56:44.000,329,11092258,-795,0,1764079003,15129.301210159996,111.17387310000049,50634.31489968001 2025-11-25,13:56:45.000,329,11092207,-795,0,1764079004,15129.779488169988,111.25846266000008,50634.20310576 2025-11-25,13:56:46.000,329,11092267,-795,0,1764079005,15130.35207452,111.39944526000181,50634.16817016001 2025-11-25,13:56:47.000,329,11092352,-795,0,1764079006,15130.843825149997,111.681410459998,50634.105286080005 2025-11-25,13:56:48.000,329,11092275,-795,0,1764079007,15131.274948989994,111.80829480000102,50634.08432472 2025-11-25,13:56:49.000,329,11092356,-715,0,1764079008,15131.49051091,111.97042479000083,50634.00047928001 2025-11-25,13:56:50.000,329,11092278,-795,0,1764079009,15131.63197342,112.04796522000106,50634.07733760001 2025-11-25,13:56:51.000,329,11092314,-795,0,1764079010,15131.59155556,112.10435826000321,50633.95855656001 2025-11-25,13:56:52.000,329,11092249,-755,0,1764079011,15131.52419245999,112.06911260999914,50633.96554368 2025-11-25,13:56:53.000,329,11092266,-795,0,1764079012,15131.416411499995,112.01271957000426,50634.00047928001 2025-11-25,13:56:54.000,329,11092308,-795,0,1764079013,15131.53092877,112.22419346999959,50634.09829896001 2025-11-25,13:56:55.000,329,11092283,-795,0,1764079014,15131.52419245999,112.4850112799977,50634.06336336 2025-11-25,13:56:56.000,329,11092336,-795,0,1764079015,15131.335575779995,112.51320780000242,50634.07035048 2025-11-25,13:56:57.000,329,11092298,-795,0,1764079016,15131.086332309998,112.44271650000155,50634.02842776001 2025-11-25,13:56:58.000,329,11092272,-795,0,1764079017,15131.153695409994,112.40747085000476,50634.02842776001 2025-11-25,13:56:59.000,329,11092317,-795,0,1764079018,15131.274948989994,112.41451998000412,50634.13323456 2025-11-25,13:57:00.000,329,11092340,-795,0,1764079019,15131.34231208999,112.36517607000133,50634.272976960005 2025-11-25,13:57:01.000,329,11092264,-795,0,1764079020,15131.3490484,112.36517607000133,50634.042402 2025-11-25,13:57:02.000,329,11092241,-795,0,1764079021,15131.63197342,112.20304608000151,50634.105286080005 2025-11-25,13:57:03.000,329,11092237,-795,0,1764079022,15131.807117479992,111.95632653000212,50633.99349216 2025-11-25,13:57:04.000,329,11092232,-795,0,1764079023,15132.049624639993,112.0056704400049,50634.09829896001 2025-11-25,13:57:05.000,329,11092303,-795,0,1764079024,15132.218032389988,112.03386696000234,50634.07035048 2025-11-25,13:57:06.000,329,11092270,-795,0,1764079025,15132.467275859999,111.9774739200002,50634.09131184 2025-11-25,13:57:07.000,329,11092292,-795,0,1764079026,15132.696310399995,112.0409160900017,50634.01445352 2025-11-25,13:57:08.000,329,11092204,-795,0,1764079027,15132.72325563999,112.05501435000042,50634.01445352 2025-11-25,13:57:09.000,329,11092213,-795,0,1764079028,15132.70978302,112.04796522000106,50634.07733760001 2025-11-25,13:57:10.000,329,11092234,-795,0,1764079029,15132.60873837,112.1889478200028,50634.01445352 2025-11-25,13:57:11.000,329,11092268,-795,0,1764079030,15132.346022279999,111.97042479000083,50634.02842776001 2025-11-25,13:57:12.000,329,11092342,-795,0,1764079031,15132.211296079993,111.66026306999993,50634.12624744001 2025-11-25,13:57:13.000,329,11092278,-795,0,1764079032,15132.285395489998,111.80829480000102,50634.1122732 2025-11-25,13:57:14.000,329,11092313,-795,0,1764079033,15132.554847889995,111.60387002999778,50634.09829896001 2025-11-25,13:57:15.000,329,11092327,-795,0,1764079034,15132.76367349999,111.41354352000053,50634.16817016001 2025-11-25,13:57:16.000,329,11092255,-795,0,1764079035,15133.026389589992,111.37124874000438,50634.24502848001 2025-11-25,13:57:17.000,329,11092390,-795,0,1764079036,15133.383414019998,111.25141353000072,50634.1821444 2025-11-25,13:57:18.000,329,11092264,-795,0,1764079037,15133.605712249999,111.26551178999944,50634.18913152 2025-11-25,13:57:19.000,329,11092296,-795,0,1764079038,15133.80780155,111.07518528000219,50634.16817016001 2025-11-25,13:57:20.000,329,11092278,-795,0,1764079039,15133.94252774999,110.73682704000385,50634.1821444 2025-11-25,13:57:21.000,329,11092307,-795,0,1764079040,15134.205243839991,110.72977791000449,50634.09829896001 2025-11-25,13:57:22.000,329,11092431,-715,0,1764079041,15134.461223619997,110.70158138999977,50634.09131184 2025-11-25,13:57:23.000,329,11092331,-795,0,1764079042,15134.737412329989,110.59584444000211,50634.1821444 2025-11-25,13:57:24.000,329,11092326,-795,0,1764079043,15135.054018899995,110.62404095999955,50634.1122732 2025-11-25,13:57:25.000,329,11092284,-795,0,1764079044,15135.431252260001,110.70158138999977,50634.007466400006 2025-11-25,13:57:26.000,329,11092361,-795,0,1764079045,15135.741122519998,110.75092530000256,50634.01445352 2025-11-25,13:57:27.000,329,11092292,-795,0,1764079046,15135.761331449998,110.67338487000234,50633.91663384 2025-11-25,13:57:28.000,329,11092355,-795,0,1764079047,15135.774804069988,110.52535314000124,50634.00047928001 2025-11-25,13:57:29.000,329,11092323,-795,0,1764079048,15135.976893369989,110.10240534000332,50633.986505040004 2025-11-25,13:57:30.000,329,11092264,-795,0,1764079049,15136.30697256,109.77814536000369,50634.09829896001 2025-11-25,13:57:31.000,329,11092329,-795,0,1764079050,15136.839141049997,109.82044013999985,50634.02842776001 2025-11-25,13:57:32.000,329,11092243,-795,0,1764079051,15137.095120829988,110.06011055999988,50634.14022168 2025-11-25,13:57:33.000,329,11092355,-795,0,1764079052,15137.250055959994,110.25043707000441,50634.056376240005 2025-11-25,13:57:34.000,329,11092294,-795,0,1764079053,15137.236583339989,110.31387923999864,50634.1122732 2025-11-25,13:57:35.000,329,11092221,-795,0,1764079054,15137.31741905999,110.37027228000079,50634.154195920004 2025-11-25,13:57:36.000,329,11092261,-635,0,1764079055,15137.31741905999,110.57469705000403,50634.1821444 2025-11-25,13:57:37.000,329,11092310,-795,0,1764079056,15137.196165479989,110.62404095999955,50634.224067120005 2025-11-25,13:57:38.000,329,11092268,-795,0,1764079057,15137.061439279998,110.32797750000464,50634.29393832001 2025-11-25,13:57:39.000,329,11092239,-795,0,1764079058,15137.135538689989,110.01076665000437,50634.21708000001 2025-11-25,13:57:40.000,329,11092310,-795,0,1764079059,15137.55992621999,110.04601230000117,50634.37778376 2025-11-25,13:57:41.000,329,11092314,-795,0,1764079060,15138.092094710002,110.32797750000464,50634.37079664 2025-11-25,13:57:42.000,329,11092268,-795,0,1764079061,15138.523218549999,110.30683010999928,50634.36380952001 2025-11-25,13:57:43.000,329,11092274,-795,0,1764079062,15139.008232870001,110.31387923999864,50634.33586104001 2025-11-25,13:57:44.000,329,11092283,-795,0,1764079063,15139.594291839989,110.34207576000335,50634.36380952001 2025-11-25,13:57:45.000,329,11092263,-795,0,1764079064,15140.011943059995,110.11650360000203,50634.3568224 2025-11-25,13:57:46.000,329,11092263,-795,0,1764079065,15140.112987709996,109.89798057000007,50634.489577680004 2025-11-25,13:57:47.000,329,11092321,-795,0,1764079066,15140.200559739991,109.41159060000064,50634.57342312 2025-11-25,13:57:48.000,329,11092140,-795,0,1764079067,15140.227504980001,108.77011977000075,50634.65028144001 2025-11-25,13:57:49.000,329,11092333,-795,0,1764079068,15140.389176420002,108.22733675999916,50634.65028144001 2025-11-25,13:57:50.000,329,11092293,-795,0,1764079069,15140.705782989993,107.91717503999826,50634.75508824 2025-11-25,13:57:51.000,329,11092310,-795,0,1764079070,15140.91460859999,107.57176767000055,50634.72015264001 2025-11-25,13:57:52.000,329,11092262,-795,0,1764079071,15140.961762769999,107.00078814000153,50634.93675336001 2025-11-25,13:57:53.000,329,11092321,-795,0,1764079072,15141.049334799995,106.25358036000398,50634.96470184001 2025-11-25,13:57:54.000,329,11092340,-795,0,1764079073,15141.29857826999,105.95751690000179,50634.99963744 2025-11-25,13:57:55.000,329,11092253,-795,0,1764079074,15141.466986020001,105.91522211999836,50635.04156016 2025-11-25,13:57:56.000,329,11092279,-795,0,1764079075,15141.480458639991,105.65440431000025,50635.09047 2025-11-25,13:57:57.000,329,11092178,-795,0,1764079076,15141.561294359992,105.54161823000322,50635.11841848 2025-11-25,13:57:58.000,329,11092215,-795,0,1764079077,15141.682547939992,105.47817606000172,50635.20925104 2025-11-25,13:57:59.000,329,11092226,-795,0,1764079078,15141.783592589993,105.464077800003,50635.125405599996 2025-11-25,13:58:00.000,329,11092266,-795,0,1764079079,15141.837483069998,105.51342170999851,50635.09745712 2025-11-25,13:58:01.000,329,11092352,-795,0,1764079080,15141.797065209998,105.44997954000428,50635.181302560006 2025-11-25,13:58:02.000,329,11092296,-795,0,1764079081,15141.824010449993,105.11867042999802,50635.1952768 2025-11-25,13:58:03.000,329,11092325,-795,0,1764079082,15141.925055099993,104.91424566000205,50635.279122240005 2025-11-25,13:58:04.000,329,11092413,-795,0,1764079083,15142.33597000999,105.11867042999802,50635.31405784 2025-11-25,13:58:05.000,329,11092293,-795,0,1764079084,15142.41680572999,105.09047391000058,50635.39091616001 2025-11-25,13:58:06.000,329,11092285,-795,0,1764079085,15142.309024769995,104.92129479000141,50635.41187752 2025-11-25,13:58:07.000,329,11092257,-795,0,1764079086,15142.032836059989,104.64637872000458,50635.50271008 2025-11-25,13:58:08.000,329,11092227,-795,0,1764079087,15142.167562259994,104.03310441000212,50635.5795684 2025-11-25,13:58:09.000,329,11092314,-635,0,1764079088,15142.39659679999,103.51146878999862,50635.60751688001 2025-11-25,13:58:10.000,329,11092327,-795,0,1764079089,15142.639103959991,103.32114228000137,50635.62149112 2025-11-25,13:58:11.000,329,11092230,-795,0,1764079090,15142.834456949997,103.20835620000435,50635.69834944 2025-11-25,13:58:12.000,329,11092334,-795,0,1764079091,15143.029809940002,103.08147186000133,50635.70533656001 2025-11-25,13:58:13.000,329,11092204,-795,0,1764079092,15143.070227799988,102.9404892599996,50635.684375200006 2025-11-25,13:58:14.000,329,11092177,-795,0,1764079093,15143.050018870003,102.76426101000106,50635.733285040005 2025-11-25,13:58:15.000,329,11092283,-795,0,1764079094,15143.036546249998,102.67967145000148,50635.90796304 2025-11-25,13:58:16.000,329,11092245,-795,0,1764079095,15142.767093850001,102.4470501600008,50635.93591152 2025-11-25,13:58:17.000,329,11092297,-795,0,1764079096,15142.652576579996,102.10869192000246,50635.9289244 2025-11-25,13:58:18.000,329,11092279,-795,0,1764079097,15142.645840270001,101.72098977000132,50636.07565392 2025-11-25,13:58:19.000,329,11092327,-795,0,1764079098,15142.760357539992,101.65754759999982,50636.06167968001 2025-11-25,13:58:20.000,329,11092267,-795,0,1764079099,15142.874874809997,101.48131935000129,50636.07565392 2025-11-25,13:58:21.000,329,11092220,-795,0,1764079100,15142.895083739997,101.26279631999932,50636.20840920001 2025-11-25,13:58:22.000,329,11092381,-755,0,1764079101,15143.178008759998,100.93148721000034,50636.15251224 2025-11-25,13:58:23.000,329,11092221,-795,0,1764079102,15143.45419746999,100.88214330000483,50636.25033192 2025-11-25,13:58:24.000,329,11092427,-795,0,1764079103,15143.46093378,100.87509416999819,50636.313216 2025-11-25,13:58:25.000,329,11092185,-795,0,1764079104,15143.211690309989,100.62132548999944,50636.15251224 2025-11-25,13:58:26.000,329,11092327,-795,0,1764079105,15142.969183150002,100.17018117000407,50636.32719024001 2025-11-25,13:58:27.000,329,11092361,-795,0,1764079106,15143.050018870003,99.74018423999951,50636.42500992001 2025-11-25,13:58:28.000,329,11092278,-795,0,1764079107,15143.130854589988,99.43707164999796,50636.404048560005 2025-11-25,13:58:29.000,329,11092378,-795,0,1764079108,15143.319471269999,99.2960890500035,50636.56475232001 2025-11-25,13:58:30.000,329,11092368,-715,0,1764079109,15143.265580789994,98.92953429000045,50636.52981672 2025-11-25,13:58:31.000,329,11092299,-795,0,1764079110,15143.191481379989,98.5911760500021,50636.739430320005 2025-11-25,13:58:32.000,329,11092313,-795,0,1764079111,15143.036546249998,98.33740737000335,50636.73244320001 2025-11-25,13:58:33.000,329,11092300,-795,0,1764079112,15142.982655769993,98.10478608000267,50636.837250000004 2025-11-25,13:58:34.000,329,11092173,-795,0,1764079113,15142.942237909992,97.96380348000093,50636.85122424001 2025-11-25,13:58:35.000,329,11092343,-795,0,1764079114,15142.773830159997,97.5761013299998,50636.96301816 2025-11-25,13:58:36.000,329,11092334,-795,0,1764079115,15142.787302780001,97.25184135000018,50636.84423712 2025-11-25,13:58:37.000,329,11092336,-795,0,1764079116,15142.922028979992,97.19544830999803,50636.858211360006 2025-11-25,13:58:38.000,329,11092184,-755,0,1764079117,15143.151063519988,97.1179078799978,50636.94904392001 2025-11-25,13:58:39.000,329,11092339,-795,0,1764079118,15143.103909349993,96.8711883299984,50636.92109544 2025-11-25,13:58:40.000,329,11092380,-795,0,1764079119,15143.258844479999,96.64561617000436,50636.90013408001 2025-11-25,13:58:41.000,329,11092400,-795,0,1764079120,15143.49461532999,96.50463357000262,50636.97699240001 2025-11-25,13:58:42.000,329,11092200,-795,0,1764079121,15143.66302308,96.70905833999859,50636.956031040005 2025-11-25,13:58:43.000,329,11092213,-715,0,1764079122,15143.407043299994,96.77954963999946,50637.06782496001 2025-11-25,13:58:44.000,329,11092371,-795,0,1764079123,15143.002864699993,96.54692834999878,50636.99795376001 2025-11-25,13:58:45.000,329,11092270,-795,0,1764079124,15142.706467060001,96.08873490000406,50636.956031040005 2025-11-25,13:58:46.000,329,11092232,-795,0,1764079125,15142.733412299996,95.70808188000228,50636.99795376001 2025-11-25,13:58:47.000,329,11092203,-795,0,1764079126,15142.915292669997,95.46841146000224,50636.96301816 2025-11-25,13:58:48.000,329,11092252,-795,0,1764079127,15143.299262339999,95.34857624999859,50636.970005279996 2025-11-25,13:58:49.000,329,11092279,-795,0,1764079128,15143.77754034999,95.36267451000458,50637.06782496001 2025-11-25,13:58:50.000,329,11092292,-795,0,1764079129,15144.161510019992,95.63054145000206,50637.011928 2025-11-25,13:58:51.000,329,11092254,-795,0,1764079130,15144.208664190002,95.70103275000292,50636.96301816 2025-11-25,13:58:52.000,329,11092352,-795,0,1764079131,15143.999838579992,95.56709928000055,50636.99096664 2025-11-25,13:58:53.000,329,11092332,-795,0,1764079132,15143.797749279991,95.46136233000288,50636.98397952 2025-11-25,13:58:54.000,329,11092252,-795,0,1764079133,15143.669759389995,95.30628147000243,50636.94904392001 2025-11-25,13:58:55.000,329,11092133,-795,0,1764079134,15143.51482425999,95.15824974000134,50637.01891512001 2025-11-25,13:58:56.000,329,11092272,-795,0,1764079135,15143.299262339999,95.19349538999813,50637.10276056 2025-11-25,13:58:57.000,329,11092405,-795,0,1764079136,15143.124118279993,95.0666110500024,50637.13070904 2025-11-25,13:58:58.000,329,11092343,-795,0,1764079137,15142.982655769993,94.80579324000428,50637.17961888 2025-11-25,13:58:59.000,329,11092424,-795,0,1764079138,15143.063491489993,94.89038280000386,50637.18660600001 2025-11-25,13:59:00.000,329,11092273,-795,0,1764079139,15142.935501599997,95.1300532200039,50637.24949008 2025-11-25,13:59:01.000,329,11092332,-795,0,1764079140,15142.719939679992,95.03136539999832,50637.18660600001 2025-11-25,13:59:02.000,329,11092323,-795,0,1764079141,15142.531322999996,95.14415148000262,50637.172631760004 2025-11-25,13:59:03.000,329,11092379,-795,0,1764079142,15142.27534321999,95.05956192000303,50637.18660600001 2025-11-25,13:59:04.000,329,11092239,-795,0,1764079143,15142.20124381,94.75644933000149,50637.193593120006 2025-11-25,13:59:05.000,329,11092289,-795,0,1764079144,15142.160825949999,94.50972978000209,50637.17961888 2025-11-25,13:59:06.000,329,11092283,-795,0,1764079145,15142.24166167,94.63661411999783,50637.23551584001 2025-11-25,13:59:07.000,329,11092252,-795,0,1764079146,15142.248397979994,95.05956192000303,50637.23551584001 2025-11-25,13:59:08.000,329,11092351,-795,0,1764079147,15142.026099749994,95.15120061000198,50637.20756736 2025-11-25,13:59:09.000,329,11092271,-795,0,1764079148,15141.601712219992,94.91153019000194,50637.242502960005 2025-11-25,13:59:10.000,329,11092258,-595,0,1764079149,15141.460249709991,94.62251585999911,50637.27743856 2025-11-25,13:59:11.000,329,11092344,-795,0,1764079150,15141.520876499992,94.61546672999975,50637.31237416001 2025-11-25,13:59:12.000,329,11092258,-795,0,1764079151,15141.648866390002,94.64366325000447,50637.28442568001 2025-11-25,13:59:13.000,329,11092262,-795,0,1764079152,15141.554558049997,94.66481064000254,50637.305387039996 2025-11-25,13:59:14.000,329,11092386,-635,0,1764079153,15141.34573244,94.69300715999998,50637.38923248 2025-11-25,13:59:15.000,329,11092285,-795,0,1764079154,15141.13690682999,94.64366325000447,50637.38224536001 2025-11-25,13:59:16.000,329,11092275,-795,0,1764079155,15140.847245499994,94.37579630999971,50637.42416808 2025-11-25,13:59:17.000,329,11092303,-795,0,1764079156,15140.449803210002,94.14317501999903,50637.35429688001 2025-11-25,13:59:18.000,329,11092310,-795,0,1764079157,15140.234241289996,94.03038894000201,50637.56391048 2025-11-25,13:59:19.000,329,11092367,-795,0,1764079158,15140.13993294999,93.83301329999813,50637.50102640001 2025-11-25,13:59:20.000,329,11092448,-795,0,1764079159,15140.032151989995,93.81186591000005,50637.459103680005 2025-11-25,13:59:21.000,329,11092269,-795,0,1764079160,15139.951316269995,93.92465199000435,50637.44512944 2025-11-25,13:59:22.000,329,11092263,-795,0,1764079161,15140.052360919995,93.903504599999,50637.59185896 2025-11-25,13:59:23.000,329,11092311,-795,0,1764079162,15140.072569849995,94.03743807000137,50637.55692336 2025-11-25,13:59:24.000,329,11092387,-795,0,1764079163,15140.11972401999,94.43923848000122,50637.50102640001 2025-11-25,13:59:25.000,329,11092361,-795,0,1764079164,15139.91763471999,94.85513714999979,50637.54294912 2025-11-25,13:59:26.000,329,11092346,-795,0,1764079165,15139.533665049988,95.0666110500024,50637.44512944 2025-11-25,13:59:27.000,329,11092357,-795,0,1764079166,15139.183376929992,95.15824974000134,50637.37525824 2025-11-25,13:59:28.000,329,11092271,-795,0,1764079167,15139.008232870001,95.32037973000115,50637.54993624001 2025-11-25,13:59:29.000,329,11092285,-795,0,1764079168,15138.94760608,95.53185363000375,50637.528974880006 2025-11-25,13:59:30.000,329,11092360,-795,0,1764079169,15138.84656143,95.89840838999953,50637.61282032 2025-11-25,13:59:31.000,329,11092238,-795,0,1764079170,15138.6242632,96.05348924999998,50637.48705216 2025-11-25,13:59:32.000,329,11092329,-795,0,1764079171,15138.408701279994,96.05348924999998,50637.410193840005 2025-11-25,13:59:33.000,329,11092319,-795,0,1764079172,15138.179666739998,95.76447492000443,50637.41718096 2025-11-25,13:59:34.000,329,11092191,-795,0,1764079173,15137.977577439997,95.55300102000183,50637.52198776001 2025-11-25,13:59:35.000,329,11092285,-795,0,1764079174,15138.058413159997,95.55300102000183,50637.68967864001 2025-11-25,13:59:36.000,329,11092259,-795,0,1764079175,15138.051676850002,95.74332752999908,50637.59884608001 2025-11-25,13:59:37.000,329,11092290,-795,0,1764079176,15137.856323859996,95.77857318000315,50637.626794560005 2025-11-25,13:59:38.000,329,11092318,-795,0,1764079177,15137.613816699995,95.82791708999866,50637.66871728001 2025-11-25,13:59:39.000,329,11092210,-795,0,1764079178,15137.290473819994,95.97594881999976,50637.66173016 2025-11-25,13:59:40.000,329,11092379,-675,0,1764079179,15137.074911899988,95.94070317000296,50637.68269152 2025-11-25,13:59:41.000,329,11092226,-755,0,1764079180,15136.893031530002,96.19447185000172,50637.68269152 2025-11-25,13:59:42.000,329,11092203,-795,0,1764079181,15136.839141049997,96.7372548600033,50637.66871728001 2025-11-25,13:59:43.000,329,11092271,-795,0,1764079182,15136.690942230001,97.12495701000444,50637.61980744001 2025-11-25,13:59:44.000,329,11092262,-795,0,1764079183,15136.354126729995,97.16020266000123,50637.63378168 2025-11-25,13:59:45.000,329,11092256,-795,0,1764079184,15136.394544589995,97.27298873999825,50637.61282032 2025-11-25,13:59:46.000,329,11092270,-795,0,1764079185,15136.690942230001,97.42102046999935,50637.65474304 2025-11-25,13:59:47.000,329,11092314,-795,0,1764079186,15136.919976769997,97.66069088999939,50637.61282032 2025-11-25,13:59:48.000,329,11092245,-795,0,1764079187,15137.014285109988,97.77347697000368,50637.59185896 2025-11-25,13:59:49.000,329,11092381,-795,0,1764079188,15137.088384519993,97.70298567000282,50637.66871728001 2025-11-25,13:59:50.000,329,11092329,-795,0,1764079189,15137.31741905999,97.53380655000365,50637.59884608001 2025-11-25,13:59:51.000,329,11092362,-795,0,1764079190,15137.613816699995,97.42806959999871,50637.56391048 2025-11-25,13:59:52.000,329,11092421,-795,0,1764079191,15137.735070279996,97.56200307000108,50637.535962 2025-11-25,13:59:53.000,329,11092164,-795,0,1764079192,15137.674443489996,97.37167656000383,50637.52198776001 2025-11-25,13:59:54.000,329,11092386,-795,0,1764079193,15137.863060169992,97.00512180000078,50637.535962 2025-11-25,13:59:55.000,329,11092256,-795,0,1764079194,15138.031467920002,96.80774616000417,50637.58487184 2025-11-25,13:59:56.000,329,11092325,-675,0,1764079195,15138.145985189993,96.90643398000248,50637.61980744001 2025-11-25,13:59:57.000,329,11092309,-795,0,1764079196,15138.024731609992,97.20249744000466,50637.50102640001 2025-11-25,13:59:58.000,329,11092245,-795,0,1764079197,15137.741806589991,97.30823439000233,50637.57089760001 2025-11-25,13:59:59.000,329,11092383,-795,0,1764079198,15137.37804584999,97.19544830999803,50637.6058332 2025-11-25,14:00:00.000,329,11092223,-795,0,1764079199,15137.054702969988,97.20249744000466,50637.70365288 2025-11-25,14:00:01.000,329,11092268,-795,0,1764079200,15136.765041639992,97.02626918999886,50637.745575600005 2025-11-25,14:00:02.000,329,11092287,-795,0,1764079201,15136.54947972,97.24479222000082,50637.843395280004 2025-11-25,14:00:03.000,329,11092338,-795,0,1764079202,15136.48211661999,97.52675742000429,50637.89929224 2025-11-25,14:00:04.000,329,11092294,-795,0,1764079203,15136.333917799995,98.14003172999946,50637.89230512 2025-11-25,14:00:05.000,329,11092305,-755,0,1764079204,15135.929739199993,98.58412692000275,50637.962176320005 2025-11-25,14:00:06.000,329,11092309,-795,0,1764079205,15135.491879050001,98.49953736000316,50638.04602176 2025-11-25,14:00:07.000,329,11092347,-795,0,1764079206,15135.35041654,98.43609519000165,50637.89929224 2025-11-25,14:00:08.000,329,11092288,-755,0,1764079207,15135.592923700002,98.49953736000316,50637.913266480005 2025-11-25,14:00:09.000,329,11092350,-795,0,1764079208,15135.909530269993,98.82379734000278,50637.92724072 2025-11-25,14:00:10.000,329,11092321,-795,0,1764079209,15136.20592791,99.36658035000437,50637.96916344 2025-11-25,14:00:11.000,329,11092366,-795,0,1764079210,15136.212664219995,99.64854555000056,50637.94121496 2025-11-25,14:00:12.000,329,11092293,-795,0,1764079211,15136.11835587999,99.47231730000203,50637.88531800001 2025-11-25,14:00:13.000,329,11092242,-795,0,1764079212,15136.071201709994,99.11281166999834,50637.88531800001 2025-11-25,14:00:14.000,329,11092231,-795,0,1764079213,15136.16551005,98.85199386000022,50637.93422784001 2025-11-25,14:00:15.000,329,11092283,-795,0,1764079214,15136.495589239996,98.85904298999958,50637.962176320005 2025-11-25,14:00:16.000,329,11092360,-795,0,1764079215,15136.684205919992,99.34543295999902,50637.913266480005 2025-11-25,14:00:17.000,329,11092322,-795,0,1764079216,15136.54947972,99.676742069998,50637.913266480005 2025-11-25,14:00:18.000,329,11092221,-795,0,1764079217,15136.232873149995,99.5428086000029,50637.94121496 2025-11-25,14:00:19.000,329,11092302,-795,0,1764079218,15135.970157059994,99.35248208999838,50637.96916344 2025-11-25,14:00:20.000,329,11092315,-795,0,1764079219,15135.747858829993,99.35953121999773,50637.96916344 2025-11-25,14:00:21.000,329,11092368,-795,0,1764079220,15135.693968350002,99.71198772000207,50638.011086160004 2025-11-25,14:00:22.000,329,11092229,-795,0,1764079221,15135.478406429997,99.99395291999826,50638.00409904001 2025-11-25,14:00:23.000,329,11092211,-795,0,1764079222,15135.074227829995,100.24067246999766,50638.05300888001 2025-11-25,14:00:24.000,329,11092341,-795,0,1764079223,15134.730676019994,100.60722723000072,50638.080957360005 2025-11-25,14:00:25.000,329,11092244,-795,0,1764079224,15134.643103989998,100.87509416999819,50638.05300888001 2025-11-25,14:00:26.000,329,11092248,-795,0,1764079225,15134.481432549997,101.31214023000211,50637.98313768001 2025-11-25,14:00:27.000,329,11092281,-795,0,1764079226,15134.319761109997,101.50246673999936,50638.06698312 2025-11-25,14:00:28.000,329,11092366,-715,0,1764079227,15134.218716459996,101.78443194000283,50638.02506040001 2025-11-25,14:00:29.000,329,11092233,-795,0,1764079228,15134.252398010001,102.10869192000246,50638.04602176 2025-11-25,14:00:30.000,329,11092415,-795,0,1764079229,15134.205243839991,102.411804510004,50638.03903464 2025-11-25,14:00:31.000,329,11092345,-795,0,1764079230,15134.104199189991,102.86999795999873,50637.9202536 2025-11-25,14:00:32.000,329,11092329,-795,0,1764079231,15134.077253949996,103.06737360000261,50637.85736952001 2025-11-25,14:00:33.000,329,11092376,-795,0,1764079232,15134.104199189991,103.12376664000476,50637.89929224 2025-11-25,14:00:34.000,329,11092397,-795,0,1764079233,15134.387124209992,103.34228966999945,50637.89929224 2025-11-25,14:00:35.000,329,11092235,-795,0,1764079234,15134.703730779998,103.5608127000014,50637.88531800001 2025-11-25,14:00:36.000,329,11092320,-795,0,1764079235,15135.24263557999,103.87802355000167,50637.89230512 2025-11-25,14:00:37.000,329,11092222,-795,0,1764079236,15135.747858829993,104.2022835300013,50637.76653696001 2025-11-25,14:00:38.000,329,11092234,-795,0,1764079237,15136.064465399999,104.48424873000477,50637.71762712001 2025-11-25,14:00:39.000,329,11092269,-795,0,1764079238,15136.131828499994,104.71687001999817,50637.66173016 2025-11-25,14:00:40.000,329,11092277,-795,0,1764079239,15136.091410639994,104.92834392000077,50637.59185896 2025-11-25,14:00:41.000,329,11092270,-795,0,1764079240,15136.024047539999,104.95654043999821,50637.6058332 2025-11-25,14:00:42.000,329,11092194,-795,0,1764079241,15135.882585029998,105.05522826000379,50637.56391048 2025-11-25,14:00:43.000,329,11092392,-795,0,1764079242,15135.592923700002,105.44293040999764,50637.577884720005 2025-11-25,14:00:44.000,329,11092333,-795,0,1764079243,15135.357152849996,105.65440431000025,50637.64775592001 2025-11-25,14:00:45.000,329,11092304,-795,0,1764079244,15134.94623794,105.75309212999855,50637.61980744001 2025-11-25,14:00:46.000,329,11092274,-595,0,1764079245,15134.501641479997,105.89407473000028,50637.66173016 2025-11-25,14:00:47.000,329,11092401,-795,0,1764079246,15134.279343249997,106.10554863000289,50637.73160136 2025-11-25,14:00:48.000,329,11092396,-795,0,1764079247,15134.06378132999,106.56374208000489,50637.528974880006 2025-11-25,14:00:49.000,329,11092194,-795,0,1764079248,15133.88190095999,106.74701946000278,50637.528974880006 2025-11-25,14:00:50.000,329,11092220,-795,0,1764079249,15133.74043844999,107.15586900000199,50637.6058332 2025-11-25,14:00:51.000,329,11092304,-795,0,1764079250,15133.76738369,107.28275333999773,50637.43115520001 2025-11-25,14:00:52.000,329,11092297,-795,0,1764079251,15134.144617049991,107.44488333000481,50637.508013520004 2025-11-25,14:00:53.000,329,11092264,-795,0,1764079252,15134.649840299993,107.73389766000037,50637.40320672001 2025-11-25,14:00:54.000,329,11092233,-795,0,1764079253,15135.22242664999,108.25553328000387,50637.31936128 2025-11-25,14:00:55.000,329,11092301,-795,0,1764079254,15135.781540379998,108.41061414000433,50637.2215416 2025-11-25,14:00:56.000,329,11092214,-715,0,1764079255,15136.394544589995,108.48815457000455,50637.18660600001 2025-11-25,14:00:57.000,329,11092257,-795,0,1764079256,15136.926713079993,108.55159673999879,50637.074812080005 2025-11-25,14:00:58.000,329,11092317,-795,0,1764079257,15137.31741905999,108.49520370000391,50637.01891512001 2025-11-25,14:00:59.000,329,11092335,-795,0,1764079258,15137.51950835999,108.50225283000327,50636.86519848 2025-11-25,14:01:00.000,329,11092252,-795,0,1764079259,15137.41846370999,108.26963154000259,50636.83026288001 2025-11-25,14:01:01.000,329,11092262,-795,0,1764079260,15137.351100609994,108.00881373000448,50636.71846896 2025-11-25,14:01:02.000,329,11092243,-795,0,1764079261,15137.216374409989,107.69160288000421,50636.74641744 2025-11-25,14:01:03.000,329,11092320,-795,0,1764079262,15137.3443643,107.61406245000398,50636.802314399996 2025-11-25,14:01:04.000,329,11092301,-795,0,1764079263,15137.175956549989,107.73389766000037,50636.837250000004 2025-11-25,14:01:05.000,329,11092333,-795,0,1764079264,15136.765041639992,107.9735680800004,50636.802314399996 2025-11-25,14:01:06.000,329,11092250,-795,0,1764079265,15136.354126729995,107.95946982000169,50636.788340160005 2025-11-25,14:01:07.000,329,11092190,-795,0,1764079266,15136.024047539999,107.67750461999822,50636.739430320005 2025-11-25,14:01:08.000,329,11092277,-795,0,1764079267,15135.997102299989,107.76914331000444,50636.78135304001 2025-11-25,14:01:09.000,329,11092329,-715,0,1764079268,15135.936475509989,108.13569807000022,50636.77436592 2025-11-25,14:01:10.000,329,11092341,-795,0,1764079269,15135.943211819998,108.53044935000071,50636.802314399996 2025-11-25,14:01:11.000,329,11092212,-755,0,1764079270,15135.640077869997,108.79126715999882,50636.690520480006 2025-11-25,14:01:12.000,329,11092273,-795,0,1764079271,15135.1887451,109.05208497000422,50636.71148184001 2025-11-25,14:01:13.000,329,11092269,-795,0,1764079272,15134.89908376999,108.83356194000226,50636.788340160005 2025-11-25,14:01:14.000,329,11092309,-795,0,1764079273,15134.90582008,108.75602151000203,50636.74641744 2025-11-25,14:01:15.000,329,11092421,-795,0,1764079274,15135.10790938,108.97454454000399,50636.71846896 2025-11-25,14:01:16.000,329,11092313,-795,0,1764079275,15135.26958082,109.29880452000361,50636.634623519996 2025-11-25,14:01:17.000,329,11092280,-795,0,1764079276,15135.18200878999,109.65831015000003,50636.54379096001 2025-11-25,14:01:18.000,329,11092335,-795,0,1764079277,15135.054018899995,109.60896624000452,50636.60667504 2025-11-25,14:01:19.000,329,11092300,-795,0,1764079278,15135.10117306999,109.4820819000015,50636.48090688 2025-11-25,14:01:20.000,329,11092305,-795,0,1764079279,15135.296526059996,109.2706079999989,50636.50885536 2025-11-25,14:01:21.000,329,11092266,-795,0,1764079280,15135.498615359997,109.31995191000169,50636.41103568 2025-11-25,14:01:22.000,329,11092355,-795,0,1764079281,15135.842167169998,109.29175539000425,50636.452958400005 2025-11-25,14:01:23.000,329,11092297,-675,0,1764079282,15136.084674329999,109.24241148000146,50636.404048560005 2025-11-25,14:01:24.000,329,11092177,-715,0,1764079283,15136.111619569994,109.2353623500021,50636.36212584 2025-11-25,14:01:25.000,329,11092394,-795,0,1764079284,15136.084674329999,108.99569193000207,50636.32719024001 2025-11-25,14:01:26.000,329,11092195,-795,0,1764079285,15136.09814694999,108.84061107000161,50636.30622888001 2025-11-25,14:01:27.000,329,11092321,-795,0,1764079286,15136.22613684,108.67143195000244,50636.34815160001 2025-11-25,14:01:28.000,329,11092257,-795,0,1764079287,15136.34065410999,108.73487412000395,50636.34815160001 2025-11-25,14:01:29.000,329,11092273,-795,0,1764079288,15136.34739042,108.75602151000203,50636.29225464 2025-11-25,14:01:30.000,329,11092242,-795,0,1764079289,15136.36086303999,108.68553021000116,50636.285267520005 2025-11-25,14:01:31.000,329,11092233,-675,0,1764079290,15136.414753519995,108.42471240000305,50636.299241759996 2025-11-25,14:01:32.000,329,11092257,-795,0,1764079291,15136.623579129991,108.24143501999788,50636.20142208 2025-11-25,14:01:33.000,329,11092384,-795,0,1764079292,15136.946922009993,108.17094372000429,50636.41103568 2025-11-25,14:01:34.000,329,11092256,-795,0,1764079293,15137.216374409989,108.13569807000022,50636.37610008001 2025-11-25,14:01:35.000,329,11092204,-795,0,1764079294,15137.351100609994,108.19914024000173,50636.39007432 2025-11-25,14:01:36.000,329,11092282,-795,0,1764079295,15137.270264889994,107.84668374000466,50636.45994552 2025-11-25,14:01:37.000,329,11092333,-795,0,1764079296,15137.209638099994,107.37439203000395,50636.452958400005 2025-11-25,14:01:38.000,329,11092484,-795,0,1764079297,15137.310682749994,107.06423031000304,50636.49488112001 2025-11-25,14:01:39.000,329,11092139,-795,0,1764079298,15137.573398839995,106.88800206000451,50636.52981672 2025-11-25,14:01:40.000,329,11092323,-795,0,1764079299,15137.930423270001,106.70472467999934,50636.48090688 2025-11-25,14:01:41.000,329,11092255,-795,0,1764079300,15138.193139360003,106.71882293999806,50636.4180228 2025-11-25,14:01:42.000,329,11092240,-795,0,1764079301,15138.395228659989,106.71882293999806,50636.50885536 2025-11-25,14:01:43.000,329,11092325,-795,0,1764079302,15138.570372719994,106.54259468999953,50636.45994552 2025-11-25,14:01:44.000,329,11092193,-795,0,1764079303,15138.69836260999,106.41571035000379,50636.487894 2025-11-25,14:01:45.000,329,11092231,-795,0,1764079304,15138.954342389996,106.42275948000315,50636.522829600006 2025-11-25,14:01:46.000,329,11092316,-795,0,1764079305,15139.089068590001,106.63423337999848,50636.4180228 2025-11-25,14:01:47.000,329,11092368,-795,0,1764079306,15138.994760249996,106.95144422999874,50636.501868240004 2025-11-25,14:01:48.000,329,11092364,-795,0,1764079307,15138.873506669996,107.02898465999897,50636.501868240004 2025-11-25,14:01:49.000,329,11092252,-795,0,1764079308,15138.752253089995,106.86685466999916,50636.57872656 2025-11-25,14:01:50.000,329,11092244,-795,0,1764079309,15138.83982511999,106.85275641000044,50636.52981672 2025-11-25,14:01:51.000,329,11092244,-795,0,1764079310,15139.203585859992,106.91619858000195,50636.501868240004 2025-11-25,14:01:52.000,329,11092385,-795,0,1764079311,15139.587555529994,107.28275333999773,50636.58571368 2025-11-25,14:01:53.000,329,11092269,-795,0,1764079312,15139.607764459994,107.44488333000481,50636.501868240004 2025-11-25,14:01:54.000,329,11092321,-795,0,1764079313,15139.681863869999,107.40258855000138,50636.48090688 2025-11-25,14:01:55.000,329,11092322,-795,0,1764079314,15139.73575434999,107.27570420999837,50636.487894 2025-11-25,14:01:56.000,329,11092299,-795,0,1764079315,15139.95805257999,107.26160594999965,50636.54379096001 2025-11-25,14:01:57.000,329,11092352,-795,0,1764079316,15140.00520675,107.31094986000244,50636.5577652 2025-11-25,14:01:58.000,329,11092352,-715,0,1764079317,15140.011943059995,107.20521291000478,50636.6276364 2025-11-25,14:01:59.000,329,11092159,-795,0,1764079318,15140.12646033,106.86685466999916,50636.57872656 2025-11-25,14:02:00.000,329,11092313,-755,0,1764079319,15140.456539519997,106.52849643000081,50636.59270080001 2025-11-25,14:02:01.000,329,11092301,-795,0,1764079320,15140.752937159989,106.2676786200027,50636.52981672 2025-11-25,14:02:02.000,329,11092291,-795,0,1764079321,15141.07628003999,106.08440124000481,50636.58571368 2025-11-25,14:02:03.000,329,11092158,-795,0,1764079322,15141.24468779,105.95751690000179,50636.620649280005 2025-11-25,14:02:04.000,329,11092321,-715,0,1764079323,15141.150379449995,105.61915866000345,50636.65558488 2025-11-25,14:02:05.000,329,11092214,-795,0,1764079324,15141.11669789999,105.23145651000232,50636.75340456 2025-11-25,14:02:06.000,329,11092277,-795,0,1764079325,15141.130170519995,104.85080349000054,50636.81628864 2025-11-25,14:02:07.000,329,11092262,-795,0,1764079326,15141.34573244,104.73801741000352,50636.788340160005 2025-11-25,14:02:08.000,329,11092354,-795,0,1764079327,15141.251424099995,104.71687001999817,50636.88615984 2025-11-25,14:02:09.000,329,11092244,-795,0,1764079328,15140.840509189999,104.61818219999986,50636.99795376001 2025-11-25,14:02:10.000,329,11092319,-795,0,1764079329,15140.362231179992,104.32916787000431,50637.10276056 2025-11-25,14:02:11.000,329,11092326,-715,0,1764079330,15140.011943059995,103.93441659000382,50637.11673480001 2025-11-25,14:02:12.000,329,11092266,-795,0,1764079331,15139.73575434999,103.61720574000356,50637.17961888 2025-11-25,14:02:13.000,329,11092305,-795,0,1764079332,15139.614500769989,103.58900921999884,50637.29839992 2025-11-25,14:02:14.000,329,11092408,-795,0,1764079333,15139.648182319994,103.3634370600048,50637.37525824 2025-11-25,14:02:15.000,329,11092310,-795,0,1764079334,15139.675127559989,103.32114228000137,50637.3263484 2025-11-25,14:02:16.000,329,11092289,-795,0,1764079335,15139.75596327999,103.37048619000416,50637.38224536001 2025-11-25,14:02:17.000,329,11092350,-795,0,1764079336,15139.789644829994,103.4973705299999,50637.41718096 2025-11-25,14:02:18.000,329,11092337,-795,0,1764079337,15139.722281729999,103.67359877999843,50637.54993624001 2025-11-25,14:02:19.000,329,11092305,-795,0,1764079338,15139.661654939999,103.77933573000337,50637.51500064 2025-11-25,14:02:20.000,329,11092336,-795,0,1764079339,15139.499983499998,103.89212181000039,50637.508013520004 2025-11-25,14:02:21.000,329,11092288,-795,0,1764079340,15139.338312059997,103.75818833999801,50637.50102640001 2025-11-25,14:02:22.000,329,11092277,-795,0,1764079341,15139.318103129997,103.58900921999884,50637.42416808 2025-11-25,14:02:23.000,329,11092267,-795,0,1764079342,15139.560610289998,103.3493387999988,50637.61980744001 2025-11-25,14:02:24.000,329,11092397,-795,0,1764079343,15140.052360919995,103.42687922999903,50637.61980744001 2025-11-25,14:02:25.000,329,11092250,-795,0,1764079344,15140.429594280002,103.88507268000103,50637.48006504001 2025-11-25,14:02:26.000,329,11092226,-795,0,1764079345,15140.550847860002,104.1529396199985,50637.50102640001 2025-11-25,14:02:27.000,329,11092180,-795,0,1764079346,15140.591265720002,104.04720267000084,50637.508013520004 2025-11-25,14:02:28.000,329,11092304,-795,0,1764079347,15140.544111549993,104.04720267000084,50637.43814232 2025-11-25,14:02:29.000,329,11092372,-635,0,1764079348,15140.503693689992,103.84277790000488,50637.38923248 2025-11-25,14:02:30.000,329,11092294,-795,0,1764079349,15140.517166309997,103.75113920999866,50637.37525824 2025-11-25,14:02:31.000,329,11092260,-795,0,1764079350,15140.335285939997,103.3986827100016,50637.42416808 2025-11-25,14:02:32.000,329,11092334,-795,0,1764079351,15140.173614499996,102.98983317000238,50637.508013520004 2025-11-25,14:02:33.000,329,11092254,-795,0,1764079352,15140.01867936999,102.65147493000404,50637.508013520004 2025-11-25,14:02:34.000,329,11092203,-795,0,1764079353,15140.180350809991,102.36246060000121,50637.535962 2025-11-25,14:02:35.000,329,11092305,-755,0,1764079354,15140.214032359996,102.33426408000378,50637.64775592001 2025-11-25,14:02:36.000,329,11092359,-795,0,1764079355,15139.98499782,102.32721495000442,50637.49403928 2025-11-25,14:02:37.000,329,11092428,-795,0,1764079356,15139.499983499998,102.04524975000095,50637.65474304 2025-11-25,14:02:38.000,329,11092255,-795,0,1764079357,15138.90718822,101.60115455999767,50637.73858848001 2025-11-25,14:02:39.000,329,11092292,-795,0,1764079358,15138.59731795999,101.26984544999868,50637.745575600005 2025-11-25,14:02:40.000,329,11092389,-795,0,1764079359,15138.314392939988,101.19230501999846,50637.843395280004 2025-11-25,14:02:41.000,329,11092256,-795,0,1764079360,15138.071885780002,101.29099284000404,50637.87134376 2025-11-25,14:02:42.000,329,11092334,-795,0,1764079361,15137.52624467,101.3967297900017,50638.032047520006 2025-11-25,14:02:43.000,329,11092257,-795,0,1764079362,15137.169220239994,101.33328762000019,50638.06698312 2025-11-25,14:02:44.000,329,11092293,-795,0,1764079363,15136.56968865,101.46017196000321,50638.03903464 2025-11-25,14:02:45.000,329,11092217,-795,0,1764079364,15136.071201709994,101.79853020000155,50638.12288008001 2025-11-25,14:02:46.000,329,11092251,-795,0,1764079365,15135.431252260001,102.11574105000182,50638.13685432 2025-11-25,14:02:47.000,329,11092277,-795,0,1764079366,15135.033809969995,102.1368884399999,50638.27659672 2025-11-25,14:02:48.000,329,11092279,-715,0,1764079367,15134.717203399989,102.1650849600046,50638.297558080005 2025-11-25,14:02:49.000,329,11092238,-795,0,1764079368,15134.548795649993,102.32721495000442,50638.32550656 2025-11-25,14:02:50.000,329,11092251,-795,0,1764079369,15134.515114100002,102.55278710999846,50638.27659672 2025-11-25,14:02:51.000,329,11092175,-795,0,1764079370,15134.474696240002,102.60213102000125,50638.20672552 2025-11-25,14:02:52.000,329,11092305,-795,0,1764079371,15134.387124209992,102.84180144000129,50638.28358384 2025-11-25,14:02:53.000,329,11092278,-795,0,1764079372,15134.279343249997,102.85589970000001,50638.24166112001 2025-11-25,14:02:54.000,329,11092314,-795,0,1764079373,15134.205243839991,102.77835926999978,50638.24166112001 2025-11-25,14:02:55.000,329,11092263,-795,0,1764079374,15134.218716459996,102.73606449000363,50638.22069976001 2025-11-25,14:02:56.000,329,11092253,-675,0,1764079375,15134.319761109997,103.02507881999918,50638.27659672 2025-11-25,14:02:57.000,329,11092205,-795,0,1764079376,15134.461223619997,103.27884749999794,50638.22069976001 2025-11-25,14:02:58.000,329,11092300,-795,0,1764079377,15134.569004579993,103.57491096000012,50638.13685432 2025-11-25,14:02:59.000,329,11092216,-795,0,1764079378,15134.575740889988,103.78638486000273,50638.13685432 2025-11-25,14:03:00.000,329,11092231,-795,0,1764079379,15134.481432549997,103.86392529000295,50638.12288008001 2025-11-25,14:03:01.000,329,11092268,-795,0,1764079380,15134.313024800002,104.02605528000277,50638.08794448 2025-11-25,14:03:02.000,329,11092292,-795,0,1764079381,15134.434278380002,104.42080656000326,50638.04602176 2025-11-25,14:03:03.000,329,11092187,-795,0,1764079382,15134.427542069992,104.82260697000311,50638.129867200005 2025-11-25,14:03:04.000,329,11092256,-635,0,1764079383,15134.205243839991,105.13276869000401,50638.06698312 2025-11-25,14:03:05.000,329,11092285,-795,0,1764079384,15134.171562290001,105.18916172999889,50638.06698312 2025-11-25,14:03:06.000,329,11092232,-635,0,1764079385,15134.447750999992,105.27375128999847,50638.143841439996 2025-11-25,14:03:07.000,329,11092196,-795,0,1764079386,15134.818248049989,105.97866428999987,50638.032047520006 2025-11-25,14:03:08.000,329,11092331,-795,0,1764079387,15134.851929599994,106.66242990000319,50638.07397024001 2025-11-25,14:03:09.000,329,11092300,-795,0,1764079388,15134.555531960003,107.12062334999791,50638.04602176 2025-11-25,14:03:10.000,329,11092317,-795,0,1764079389,15134.151353360001,107.12062334999791,50638.07397024001 2025-11-25,14:03:11.000,329,11092371,-795,0,1764079390,15133.834746789995,107.1065250899992,50638.05300888001 2025-11-25,14:03:12.000,329,11092167,-795,0,1764079391,15133.74717476,107.13472161000391,50638.10890584 2025-11-25,14:03:13.000,329,11092277,-795,0,1764079392,15133.74043844999,107.14177074000327,50638.15781568 2025-11-25,14:03:14.000,329,11092269,-795,0,1764079393,15133.84821941,107.30390073000308,50638.10191872001 2025-11-25,14:03:15.000,329,11092185,-795,0,1764079394,15134.218716459996,107.50832549999905,50638.17178992001 2025-11-25,14:03:16.000,329,11092299,-795,0,1764079395,15134.643103989998,107.8748802600021,50638.10191872001 2025-11-25,14:03:17.000,329,11092310,-795,0,1764079396,15134.92602901,108.06520676999935,50638.129867200005 2025-11-25,14:03:18.000,329,11092260,-795,0,1764079397,15135.12138199999,108.07225589999871,50638.17178992001 2025-11-25,14:03:19.000,329,11092331,-795,0,1764079398,15135.458197499996,108.16389458999765,50638.19275128001 2025-11-25,14:03:20.000,329,11092227,-795,0,1764079399,15135.586187389992,108.47405630999856,50638.143841439996 2025-11-25,14:03:21.000,329,11092320,-795,0,1764079400,15135.505351669992,108.62208803999965,50638.143841439996 2025-11-25,14:03:22.000,329,11092313,-795,0,1764079401,15135.175272479995,108.65028456000437,50638.21371264 2025-11-25,14:03:23.000,329,11092320,-795,0,1764079402,15135.06075520999,108.47405630999856,50638.297558080005 2025-11-25,14:03:24.000,329,11092312,-795,0,1764079403,15135.033809969995,108.36127023000154,50638.27659672 2025-11-25,14:03:25.000,329,11092367,-795,0,1764079404,15135.175272479995,108.27668067000195,50638.39537776 2025-11-25,14:03:26.000,329,11092322,-795,0,1764079405,15135.363889159991,108.29077893000067,50638.367429280006 2025-11-25,14:03:27.000,329,11092373,-795,0,1764079406,15135.565978459992,108.31192631999875,50638.33249368 2025-11-25,14:03:28.000,329,11092325,-795,0,1764079407,15135.687232039993,108.31192631999875,50638.479223199996 2025-11-25,14:03:29.000,329,11092297,-795,0,1764079408,15135.855639789988,108.6150389100003,50638.40236488 2025-11-25,14:03:30.000,329,11092407,-795,0,1764079409,15135.869112409993,109.05208497000422,50638.42332624 2025-11-25,14:03:31.000,329,11092347,-755,0,1764079410,15135.774804069988,109.11552713999845,50638.42332624 2025-11-25,14:03:32.000,329,11092262,-795,0,1764079411,15135.855639789988,109.05208497000422,50638.45826184001 2025-11-25,14:03:33.000,329,11092208,-795,0,1764079412,15136.091410639994,109.15077279000252,50638.47223608 2025-11-25,14:03:34.000,329,11092203,-795,0,1764079413,15136.42148982999,109.2706079999989,50638.3744164 2025-11-25,14:03:35.000,329,11092320,-795,0,1764079414,15136.522534479991,109.63716276000196,50638.45826184001 2025-11-25,14:03:36.000,329,11092317,-795,0,1764079415,15136.542743409991,109.86273492000328,50638.514158800004 2025-11-25,14:03:37.000,329,11092331,-795,0,1764079416,15136.603370199991,109.96847187000094,50638.584030000005 2025-11-25,14:03:38.000,329,11092389,-795,0,1764079417,15136.637051749996,110.24338793999777,50638.514158800004 2025-11-25,14:03:39.000,329,11092241,-795,0,1764079418,15136.643788059991,110.60289357000147,50638.50018456 2025-11-25,14:03:40.000,329,11092275,-795,0,1764079419,15136.52927079,110.79322007999872,50638.632939840005 2025-11-25,14:03:41.000,329,11092300,-795,0,1764079420,15136.36086303999,110.76502356000128,50638.632939840005 2025-11-25,14:03:42.000,329,11092294,-795,0,1764079421,15136.34739042,111.01879224000004,50638.69582392001 2025-11-25,14:03:43.000,329,11092325,-795,0,1764079422,15136.38780828,111.3360030900003,50638.66787544 2025-11-25,14:03:44.000,329,11092329,-795,0,1764079423,15136.44843507,111.39944526000181,50638.74473376001 2025-11-25,14:03:45.000,329,11092357,-795,0,1764079424,15136.603370199991,111.35715047999838,50638.71678528 2025-11-25,14:03:46.000,329,11092312,-755,0,1764079425,15137.108593449993,111.42764177999925,50638.80761784 2025-11-25,14:03:47.000,329,11092355,-795,0,1764079426,15137.68791611,111.63911568000185,50638.67486256001 2025-11-25,14:03:48.000,329,11092293,-795,0,1764079427,15138.125776259993,112.03386696000234,50638.86351480001 2025-11-25,14:03:49.000,329,11092209,-795,0,1764079428,15138.381756039998,112.39337258999876,50638.79364360001 2025-11-25,14:03:50.000,329,11092276,-795,0,1764079429,15138.58384534,112.40747085000476,50638.84255344001 2025-11-25,14:03:51.000,329,11092329,-755,0,1764079430,15138.8263525,112.45681476000027,50638.82159208001 2025-11-25,14:03:52.000,329,11092316,-795,0,1764079431,15139.122750139992,112.6330430099988,50638.85652768 2025-11-25,14:03:53.000,329,11092277,-795,0,1764079432,15139.479774569998,112.81632039000397,50638.77966936 2025-11-25,14:03:54.000,329,11092194,-795,0,1764079433,15139.688600179994,112.97140125000442,50638.968321600005 2025-11-25,14:03:55.000,329,11092249,-795,0,1764079434,15139.98499782,113.35205426999892,50638.919411760005 2025-11-25,14:03:56.000,329,11092243,-795,0,1764079435,15140.133196639996,113.57762643000024,50639.01024432001 2025-11-25,14:03:57.000,329,11092327,-795,0,1764079436,15140.254450219996,113.75385467999877,50639.12902536001 2025-11-25,14:03:58.000,329,11092282,-795,0,1764079437,15140.1062514,114.02877075000288,50639.10107688 2025-11-25,14:03:59.000,329,11092282,-795,0,1764079438,15140.153405569996,114.40237463999802,50639.205883680006 2025-11-25,14:04:00.000,329,11092230,-795,0,1764079439,15140.112987709996,114.71958548999828,50639.24081928 2025-11-25,14:04:01.000,329,11092358,-795,0,1764079440,15139.9041621,115.0438454699979,50639.26876776 2025-11-25,14:04:02.000,329,11092291,-795,0,1764079441,15139.951316269995,115.48794066000119,50639.36658744001 2025-11-25,14:04:03.000,329,11092237,-795,0,1764079442,15139.991734129995,115.88269194000168,50639.38056168 2025-11-25,14:04:04.000,329,11092241,-795,0,1764079443,15140.214032359996,116.38318016999983,50639.49235560001 2025-11-25,14:04:05.000,329,11092313,-795,0,1764079444,15140.375703799997,116.72153840999817,50639.541265440006 2025-11-25,14:04:06.000,329,11092275,-795,0,1764079445,15140.523902619992,116.83432449000247,50639.5971624 2025-11-25,14:04:07.000,329,11092291,-795,0,1764079446,15141.008916939994,116.9471105699995,50639.61113664001 2025-11-25,14:04:08.000,329,11092294,-795,0,1764079447,15141.527612810001,116.99645448000228,50639.61812376 2025-11-25,14:04:09.000,329,11092334,-795,0,1764079448,15141.925055099993,116.79202970999904,50639.590175280005 2025-11-25,14:04:10.000,329,11092268,-795,0,1764079449,15142.30228846,116.51711364000221,50639.590175280005 2025-11-25,14:04:11.000,329,11092399,-795,0,1764079450,15142.800775399992,116.16465713999787,50639.60414952 2025-11-25,14:04:12.000,329,11092231,-795,0,1764079451,15143.070227799988,116.1435097499998,50639.72293056 2025-11-25,14:04:13.000,329,11092295,-795,0,1764079452,15143.198217689998,116.03777280000213,50639.86267296 2025-11-25,14:04:14.000,329,11092308,-795,0,1764079453,15143.124118279993,115.81220064000081,50639.86267296 2025-11-25,14:04:15.000,329,11092373,-795,0,1764079454,15143.063491489993,115.62187413000356,50639.974466880005 2025-11-25,14:04:16.000,329,11092280,-795,0,1764079455,15142.908556360002,115.3681054500048,50640.093247920006 2025-11-25,14:04:17.000,329,11092224,-795,0,1764079456,15142.874874809997,115.37515458000416,50640.14914488 2025-11-25,14:04:18.000,329,11092298,-795,0,1764079457,15142.861402189992,115.59367760999885,50640.19805472 2025-11-25,14:04:19.000,329,11092342,-795,0,1764079458,15142.746884920001,115.66416890999972,50640.28190016001 2025-11-25,14:04:20.000,329,11092315,-795,0,1764079459,15142.37638786999,115.73466021000058,50640.24696456 2025-11-25,14:04:21.000,329,11092251,-795,0,1764079460,15142.28207953,115.59367760999885,50640.358758480004 2025-11-25,14:04:22.000,329,11092301,-795,0,1764079461,15142.27534321999,115.49498979000055,50640.32382288 2025-11-25,14:04:23.000,329,11092337,-795,0,1764079462,15142.42354204,115.48089153000183,50640.4356168 2025-11-25,14:04:24.000,329,11092260,-795,0,1764079463,15142.652576579996,115.86859368000296,50640.51247512 2025-11-25,14:04:25.000,329,11092307,-795,0,1764079464,15142.780566469992,116.0095762800047,50640.47055240001 2025-11-25,14:04:26.000,329,11092376,-795,0,1764079465,15143.002864699993,115.97433063000062,50640.48452664 2025-11-25,14:04:27.000,329,11092389,-795,0,1764079466,15143.319471269999,115.96728150000126,50640.39369408 2025-11-25,14:04:28.000,329,11092291,-715,0,1764079467,15143.770804039996,116.21400105000066,50640.4356168 2025-11-25,14:04:29.000,329,11092298,-795,0,1764079468,15144.350126699988,116.49596625000413,50640.39369408 2025-11-25,14:04:30.000,329,11092376,-795,0,1764079469,15144.889031499995,116.89071753000462,50640.46356528 2025-11-25,14:04:31.000,329,11092377,-795,0,1764079470,15145.367309510002,117.19383011999889,50640.28190016001 2025-11-25,14:04:32.000,329,11092356,-795,0,1764079471,15145.508772019988,117.48284445000172,50640.2260032 2025-11-25,14:04:33.000,329,11092363,-795,0,1764079472,15145.690652389989,117.59563052999874,50640.34478424 2025-11-25,14:04:34.000,329,11092205,-795,0,1764079473,15145.906214309995,117.68022008999833,50640.40068120001 2025-11-25,14:04:35.000,329,11092313,-795,0,1764079474,15146.00052265,117.69431835000432,50640.35177136001 2025-11-25,14:04:36.000,329,11092295,-795,0,1764079475,15146.088094679995,117.59563052999874,50640.41465544 2025-11-25,14:04:37.000,329,11092160,-795,0,1764079476,15146.384492320001,117.5039918399998,50640.45657816 2025-11-25,14:04:38.000,329,11092273,-795,0,1764079477,15146.896451879998,117.468746190003,50640.47055240001 2025-11-25,14:04:39.000,329,11092221,-795,0,1764079478,15147.27368523999,117.54628662000323,50640.54042360001 2025-11-25,14:04:40.000,329,11092334,-715,0,1764079479,15147.509456089996,117.54628662000323,50640.58933344001 2025-11-25,14:04:41.000,329,11092154,-795,0,1764079480,15147.671127529997,117.1585844700021,50640.46356528 2025-11-25,14:04:42.000,329,11092141,-795,0,1764079481,15147.684600150002,116.89071753000462,50640.68715312001 2025-11-25,14:04:43.000,329,11092285,-795,0,1764079482,15147.812590039997,116.40432755999791,50640.7500372 2025-11-25,14:04:44.000,329,11092205,-795,0,1764079483,15147.711545389997,115.9954780199987,50640.73606296001 2025-11-25,14:04:45.000,329,11092331,-795,0,1764079484,15147.725018010002,115.54433370000334,50640.93868944 2025-11-25,14:04:46.000,329,11092326,-795,0,1764079485,15147.792381109997,114.9099120000028,50641.03650912 2025-11-25,14:04:47.000,329,11092410,-795,0,1764079486,15147.913634689998,114.43057116000273,50641.2042 2025-11-25,14:04:48.000,329,11092285,-755,0,1764079487,15148.102251369994,114.07106552999903,50641.30900680001 2025-11-25,14:04:49.000,329,11092380,-795,0,1764079488,15148.095515059998,113.72565816000133,50641.50464616001 2025-11-25,14:04:50.000,329,11092339,-795,0,1764079489,15147.994470409998,113.14058037000359,50641.483684800005 2025-11-25,14:04:51.000,329,11092331,-795,0,1764079490,15147.974261479998,112.80222212999797,50641.52560752001 2025-11-25,14:04:52.000,329,11092307,-795,0,1764079491,15148.014679339998,112.4850112799977,50641.63740144 2025-11-25,14:04:53.000,329,11092301,-795,0,1764079492,15147.927107309988,112.24534085999767,50641.728234 2025-11-25,14:04:54.000,329,11092342,-795,0,1764079493,15147.725018010002,111.98452304999955,50641.888937760006 2025-11-25,14:04:55.000,329,11092219,-795,0,1764079494,15147.590291809996,111.89288436000061,50641.82605368 2025-11-25,14:04:56.000,329,11092212,-795,0,1764079495,15147.448829299996,111.92108087999804,50641.7981052 2025-11-25,14:04:57.000,329,11092397,-795,0,1764079496,15147.1793769,111.99862130999827,50641.94483472 2025-11-25,14:04:58.000,329,11092331,-795,0,1764079497,15147.07833225,111.91403174999868,50641.99374456 2025-11-25,14:04:59.000,329,11092364,-795,0,1764079498,15147.09854118,112.0056704400049,50641.97977032001 2025-11-25,14:05:00.000,329,11092229,-795,0,1764079499,15147.30063048,112.11140739000257,50642.11951272 2025-11-25,14:05:01.000,329,11092234,-795,0,1764079500,15147.583555500001,112.2876356400011,50641.9727832 2025-11-25,14:05:02.000,329,11092273,-795,0,1764079501,15147.772172179997,112.70353430999967,50641.90989912001 2025-11-25,14:05:03.000,329,11092195,-795,0,1764079502,15148.135932919999,112.79517299999861,50641.96579608 2025-11-25,14:05:04.000,329,11092378,-795,0,1764079503,15148.55358413999,112.71058343999903,50641.986757440005 2025-11-25,14:05:05.000,329,11092255,-795,0,1764079504,15148.930817499997,112.6330430099988,50641.85400216 2025-11-25,14:05:06.000,329,11092289,-795,0,1764079505,15149.213742519998,112.42861824000283,50641.90989912001 2025-11-25,14:05:07.000,329,11092274,-795,0,1764079506,15149.63813005,112.04796522000106,50641.7981052 2025-11-25,14:05:08.000,329,11092186,-795,0,1764079507,15149.86042828,111.695508720004,50641.937847600006 2025-11-25,14:05:09.000,329,11092137,-795,0,1764079508,15150.163562230002,111.30075744000351,50641.749195360004 2025-11-25,14:05:10.000,329,11092311,-795,0,1764079509,15150.372387839998,110.9271535500011,50641.80509232 2025-11-25,14:05:11.000,329,11092244,-795,0,1764079510,15150.534059279998,110.5324022700006,50641.80509232 2025-11-25,14:05:12.000,329,11092303,-795,0,1764079511,15150.641840239994,110.0742088199986,50641.84701504 2025-11-25,14:05:13.000,329,11092330,-795,0,1764079512,15150.74962119999,109.74994883999898,50641.93086048001 2025-11-25,14:05:14.000,329,11092343,-795,0,1764079513,15150.79677537,109.43273798999871,50641.93086048001 2025-11-25,14:05:15.000,329,11092197,-795,0,1764079514,15150.91802895,109.22126409000339,50641.95880896001 2025-11-25,14:05:16.000,329,11092121,-795,0,1764079515,15150.91802895,109.19306756999868,50641.916886240004 2025-11-25,14:05:17.000,329,11092215,-675,0,1764079516,15150.884347399995,109.25650974000018,50642.12649984001 2025-11-25,14:05:18.000,329,11092299,-795,0,1764079517,15150.803511679995,109.0732323600023,50642.16143544 2025-11-25,14:05:19.000,329,11092260,-795,0,1764079518,15150.722675959994,108.95339714999864,50642.21034528 2025-11-25,14:05:20.000,329,11092129,-795,0,1764079519,15150.803511679995,108.84061107000161,50642.30117784 2025-11-25,14:05:21.000,329,11092142,-795,0,1764079520,15150.702467029994,108.69257934000052,50642.322139200005 2025-11-25,14:05:22.000,329,11092309,-795,0,1764079521,15150.406069389988,108.35422110000218,50642.33611344 2025-11-25,14:05:23.000,329,11092267,-715,0,1764079522,15150.116408059992,107.86078200000338,50642.48284296001 2025-11-25,14:05:24.000,329,11092279,-795,0,1764079523,15149.968209239996,107.45898159000353,50642.58066264001 2025-11-25,14:05:25.000,329,11092286,-715,0,1764079524,15149.941264000001,106.81751076000364,50642.60162400001 2025-11-25,14:05:26.000,329,11092200,-795,0,1764079525,15149.961472930001,106.21128558000055,50642.7413664 2025-11-25,14:05:27.000,329,11092272,-795,0,1764079526,15150.143353300002,105.96456603000115,50642.67848232001 2025-11-25,14:05:28.000,329,11092287,-795,0,1764079527,15150.298288429993,105.90112385999964,50642.81822472001 2025-11-25,14:05:29.000,329,11092217,-795,0,1764079528,15150.311761049998,105.60506040000473,50642.78328912 2025-11-25,14:05:30.000,329,11092174,-795,0,1764079529,15150.069253889997,105.19621085999825,50642.874121680004 2025-11-25,14:05:31.000,329,11092391,-795,0,1764079530,15149.907582449996,104.91424566000205,50642.923031520004 2025-11-25,14:05:32.000,329,11092314,-795,0,1764079531,15150.136616989992,104.55474002999836,50642.80425048 2025-11-25,14:05:33.000,329,11092233,-595,0,1764079532,15150.257870569993,104.30802047999896,50642.88809592001 2025-11-25,14:05:34.000,329,11092131,-795,0,1764079533,15150.338706289993,104.23048004999873,50642.93001864 2025-11-25,14:05:35.000,329,11092212,-795,0,1764079534,15150.493641419998,104.29392222000024,50642.86014744 2025-11-25,14:05:36.000,329,11092364,-795,0,1764079535,15150.702467029994,104.25162744000409,50642.874121680004 2025-11-25,14:05:37.000,329,11092425,-795,0,1764079536,15150.433014629998,104.01195702000405,50642.80425048 2025-11-25,14:05:38.000,329,11092219,-795,0,1764079537,15150.102935440002,103.76523747000465,50642.755340640004 2025-11-25,14:05:39.000,329,11092239,-795,0,1764079538,15149.907582449996,103.26474923999922,50642.76232776 2025-11-25,14:05:40.000,329,11092309,-795,0,1764079539,15149.77959256,102.68672058000084,50642.79726336001 2025-11-25,14:05:41.000,329,11092269,-795,0,1764079540,15149.5370854,102.33426408000378,50642.76931488001 2025-11-25,14:05:42.000,329,11092190,-795,0,1764079541,15149.57076694999,102.1016427900031,50642.90207016 2025-11-25,14:05:43.000,329,11092266,-795,0,1764079542,15149.57750326,101.71394064000197,50642.88809592001 2025-11-25,14:05:44.000,329,11092303,-795,0,1764079543,15149.462985989994,101.2980419700034,50642.86713456001 2025-11-25,14:05:45.000,329,11092375,-795,0,1764079544,15149.308050859989,100.99492938000185,50642.895083040006 2025-11-25,14:05:46.000,329,11092316,-795,0,1764079545,15149.281105619993,100.79755373999797,50642.86713456001 2025-11-25,14:05:47.000,329,11092274,-795,0,1764079546,15149.247424069988,100.6283746199988,50642.825211840005 2025-11-25,14:05:48.000,329,11092177,-795,0,1764079547,15149.227215139988,100.593128970002,50642.825211840005 2025-11-25,14:05:49.000,329,11092297,-795,0,1764079548,15149.173324659998,100.79755373999797,50642.80425048 2025-11-25,14:05:50.000,329,11092212,-795,0,1764079549,15148.917344879992,100.86804503999883,50642.76931488001 2025-11-25,14:05:51.000,329,11092272,-795,0,1764079550,15148.51316627999,100.95968372999778,50642.8112376 2025-11-25,14:05:52.000,329,11092358,-795,0,1764079551,15148.18982339999,101.09361720000015,50642.7413664 2025-11-25,14:05:53.000,329,11092391,-795,0,1764079552,15147.920370999993,101.0865680700008,50642.85316032 2025-11-25,14:05:54.000,329,11092240,-795,0,1764079553,15147.731754319997,101.53066326000408,50642.825211840005 2025-11-25,14:05:55.000,329,11092348,-795,0,1764079554,15147.644182290001,101.83377584999835,50642.78328912 2025-11-25,14:05:56.000,329,11092248,-795,0,1764079555,15147.630709669997,102.08754453000438,50642.71341792 2025-11-25,14:05:57.000,329,11092248,-795,0,1764079556,15147.603764430001,102.31311668999842,50642.74835352001 2025-11-25,14:05:58.000,329,11092279,-795,0,1764079557,15147.509456089996,102.49639407000359,50642.83219896 2025-11-25,14:05:59.000,329,11092237,-795,0,1764079558,15147.41514774999,102.44000103000144,50642.83918608 2025-11-25,14:06:00.000,329,11092183,-795,0,1764079559,15147.44209299,102.38360798999929,50642.76931488001 2025-11-25,14:06:01.000,329,11092270,-795,0,1764079560,15147.549873949996,102.411804510004,50642.84617320001 2025-11-25,14:06:02.000,329,11092308,-795,0,1764079561,15147.590291809996,102.40475538000464,50642.755340640004 2025-11-25,14:06:03.000,329,11092249,-795,0,1764079562,15147.785644800002,102.27787104000163,50642.81822472001 2025-11-25,14:06:04.000,329,11092259,-795,0,1764079563,15148.007943029988,102.09459366000374,50642.825211840005 2025-11-25,14:06:05.000,329,11092294,-795,0,1764079564,15148.257186499999,102.15098669999861,50642.83219896 2025-11-25,14:06:06.000,329,11092201,-795,0,1764079565,15148.35823115,102.29196930000035,50642.727392160006 2025-11-25,14:06:07.000,329,11092352,-795,0,1764079566,15148.25045018999,102.24967452000419,50642.64354672 2025-11-25,14:06:08.000,329,11092305,-795,0,1764079567,15147.987734099988,102.0029549700048,50642.71341792 2025-11-25,14:06:09.000,329,11092271,-795,0,1764079568,15147.893425759998,101.79853020000155,50642.66450808 2025-11-25,14:06:10.000,329,11092322,-795,0,1764079569,15147.785644800002,101.77738281000347,50642.755340640004 2025-11-25,14:06:11.000,329,11092202,-795,0,1764079570,15147.48251085,101.86197237000306,50642.727392160006 2025-11-25,14:06:12.000,329,11092277,-795,0,1764079571,15147.13222272999,101.99590583999816,50642.79726336001 2025-11-25,14:06:13.000,329,11092368,-795,0,1764079572,15146.788670919988,102.08049539999774,50642.81822472001 2025-11-25,14:06:14.000,329,11092286,-795,0,1764079573,15146.276711359991,102.03820062000159,50642.895083040006 2025-11-25,14:06:15.000,329,11092287,-795,0,1764079574,15145.87253275999,101.93951280000329,50642.874121680004 2025-11-25,14:06:16.000,329,11092260,-795,0,1764079575,15145.650234529989,101.87607063000178,50642.79726336001 2025-11-25,14:06:17.000,329,11092302,-795,0,1764079576,15145.475090469998,101.96770932000072,50642.93700576001 2025-11-25,14:06:18.000,329,11092293,-795,0,1764079577,15145.353836889997,102.24967452000419,50642.895083040006 2025-11-25,14:06:19.000,329,11092268,-795,0,1764079578,15145.185429140001,102.71491709999827,50642.93001864 2025-11-25,14:06:20.000,329,11092292,-795,0,1764079579,15144.81493208999,102.96163664999767,50642.895083040006 2025-11-25,14:06:21.000,329,11092231,-795,0,1764079580,15144.511798139989,103.12376664000476,50642.8811088 2025-11-25,14:06:22.000,329,11092361,-795,0,1764079581,15144.323181459993,103.04622621000453,50642.91604440001 2025-11-25,14:06:23.000,329,11092416,-795,0,1764079582,15144.141301089992,103.13786490000348,50642.8811088 2025-11-25,14:06:24.000,329,11092169,-795,0,1764079583,15144.228873120002,103.32114228000137,50642.91604440001 2025-11-25,14:06:25.000,329,11092293,-795,0,1764079584,15144.289499909988,103.54671444000269,50642.8811088 2025-11-25,14:06:26.000,329,11092202,-795,0,1764079585,15144.235609429998,103.77228660000401,50642.85316032 2025-11-25,14:06:27.000,329,11092311,-795,0,1764079586,15144.188455260002,104.02605528000277,50642.874121680004 2025-11-25,14:06:28.000,329,11092309,-795,0,1764079587,15144.188455260002,104.23752917999809,50642.79027624 2025-11-25,14:06:29.000,329,11092340,-795,0,1764079588,15144.154773709997,104.27982396000152,50642.776302000006 2025-11-25,14:06:30.000,329,11092254,-795,0,1764079589,15144.067201680002,104.42785569000262,50642.83219896 2025-11-25,14:06:31.000,329,11092263,-795,0,1764079590,15143.82469452,104.83670523000183,50642.76232776 2025-11-25,14:06:32.000,329,11092301,-795,0,1764079591,15143.588923669995,104.88604914000462,50642.73437928 2025-11-25,14:06:33.000,329,11092228,-795,0,1764079592,15143.258844479999,104.69572263000009,50642.80425048 2025-11-25,14:06:34.000,329,11092322,-715,0,1764079593,15142.996128389997,104.84375436000118,50642.755340640004 2025-11-25,14:06:35.000,329,11092237,-755,0,1764079594,15142.962446839992,104.92129479000141,50642.80425048 2025-11-25,14:06:36.000,329,11092382,-795,0,1764079595,15142.807511710002,104.92834392000077,50642.78328912 2025-11-25,14:06:37.000,329,11092352,-795,0,1764079596,15142.733412299996,104.92129479000141,50642.86713456001 2025-11-25,14:06:38.000,329,11092266,-795,0,1764079597,15142.632367649996,105.22440738000296,50642.79027624 2025-11-25,14:06:39.000,329,11092275,-795,0,1764079598,15142.42354204,105.23850564000168,50642.727392160006 2025-11-25,14:06:40.000,329,11092330,-795,0,1764079599,15142.100199159999,105.11867042999802,50642.81822472001 2025-11-25,14:06:41.000,329,11092391,-795,0,1764079600,15141.965472959993,105.30194781000318,50642.8112376 2025-11-25,14:06:42.000,329,11092275,-795,0,1764079601,15142.207980119994,105.47112693000236,50642.83219896 2025-11-25,14:06:43.000,329,11092215,-795,0,1764079602,15142.369651559995,105.73899386999983,50642.83918608 2025-11-25,14:06:44.000,329,11092274,-795,0,1764079603,15142.23492535999,106.11259776000225,50642.73437928 2025-11-25,14:06:45.000,329,11092279,-795,0,1764079604,15142.147353329994,106.28177688000142,50642.825211840005 2025-11-25,14:06:46.000,329,11092364,-795,0,1764079605,15142.073253919989,106.12669602000096,50642.73437928 2025-11-25,14:06:47.000,329,11092217,-795,0,1764079606,15142.2618706,106.1689908000044,50642.79726336001 2025-11-25,14:06:48.000,329,11092315,-795,0,1764079607,15142.645840270001,106.60603686000104,50642.71341792 2025-11-25,14:06:49.000,329,11092296,-795,0,1764079608,15143.009601010002,106.91619858000195,50642.55271416001 2025-11-25,14:06:50.000,329,11092313,-795,0,1764079609,15143.299262339999,106.99373901000217,50642.53175280001 2025-11-25,14:06:51.000,329,11092243,-795,0,1764079610,15143.51482425999,106.90210032000323,50642.48284296001 2025-11-25,14:06:52.000,329,11092319,-795,0,1764079611,15143.811221899996,106.84570728000108,50642.52476568 2025-11-25,14:06:53.000,329,11092351,-795,0,1764079612,15144.208664190002,107.06423031000304,50642.51079144001 2025-11-25,14:06:54.000,329,11092369,-795,0,1764079613,15144.181718949993,107.28980247000436,50642.40598464 2025-11-25,14:06:55.000,329,11092259,-795,0,1764079614,15143.979629649992,107.40258855000138,50642.40598464 2025-11-25,14:06:56.000,329,11092306,-795,0,1764079615,15143.912266549996,107.3179989900018,50642.35008768 2025-11-25,14:06:57.000,329,11092321,-795,0,1764079616,15143.905530240001,107.13472161000391,50642.39899752 2025-11-25,14:06:58.000,329,11092129,-795,0,1764079617,15144.134564779997,107.23340943000221,50642.40598464 2025-11-25,14:06:59.000,329,11092285,-795,0,1764079618,15144.296236219998,107.91717503999826,50642.392010400006 2025-11-25,14:07:00.000,329,11092340,-795,0,1764079619,15144.053729059997,108.29077893000067,50642.28021648 2025-11-25,14:07:01.000,329,11092226,-675,0,1764079620,15143.447461159994,108.32602458000474,50642.29419072001 2025-11-25,14:07:02.000,329,11092346,-755,0,1764079621,15142.942237909992,108.22733675999916,50642.371049040004 2025-11-25,14:07:03.000,329,11092126,-795,0,1764079622,15142.746884920001,108.14274719999958,50642.33611344 2025-11-25,14:07:04.000,329,11092303,-795,0,1764079623,15142.713203369996,108.31192631999875,50642.426946 2025-11-25,14:07:05.000,329,11092357,-795,0,1764079624,15142.551531929996,108.62208803999965,50642.41297176001 2025-11-25,14:07:06.000,329,11092271,-795,0,1764079625,15142.746884920001,108.91815150000184,50642.489830080005 2025-11-25,14:07:07.000,329,11092323,-795,0,1764079626,15142.847929570002,108.96749541000463,50642.46886872 2025-11-25,14:07:08.000,329,11092409,-795,0,1764079627,15143.002864699993,109.1366745300038,50642.51079144001 2025-11-25,14:07:09.000,329,11092290,-795,0,1764079628,15142.928765290002,109.55962233000173,50642.44790736 2025-11-25,14:07:10.000,329,11092323,-795,0,1764079629,15142.753621229996,109.51027841999894,50642.47585584 2025-11-25,14:07:11.000,329,11092226,-795,0,1764079630,15142.62563134,109.57372059000045,50642.39899752 2025-11-25,14:07:12.000,329,11092265,-755,0,1764079631,15142.847929570002,109.60191710999788,50642.41297176001 2025-11-25,14:07:13.000,329,11092318,-795,0,1764079632,15142.814248019997,109.93322622000414,50642.57367552 2025-11-25,14:07:14.000,329,11092355,-795,0,1764079633,15142.719939679992,110.17289664000418,50642.559701280006 2025-11-25,14:07:15.000,329,11092307,-795,0,1764079634,15142.686258130001,110.23633880999841,50642.538739920004 2025-11-25,14:07:16.000,329,11092218,-795,0,1764079635,15142.53805930999,110.53945139999996,50642.55271416001 2025-11-25,14:07:17.000,329,11092283,-795,0,1764079636,15142.598686099991,110.94125180999981,50642.61559824 2025-11-25,14:07:18.000,329,11092265,-795,0,1764079637,15142.4639599,111.34305221999966,50642.608611120006 2025-11-25,14:07:19.000,329,11092366,-795,0,1764079638,15142.20124381,111.68845959000464,50642.62258536 2025-11-25,14:07:20.000,329,11092332,-555,0,1764079639,15142.127144399994,111.9422282700034,50642.6365596 2025-11-25,14:07:21.000,329,11092322,-795,0,1764079640,15142.066517609994,112.11140739000257,50642.52476568 2025-11-25,14:07:22.000,329,11092294,-715,0,1764079641,15142.329233699995,112.29468477000046,50642.57367552 2025-11-25,14:07:23.000,329,11092249,-795,0,1764079642,15142.740148609992,112.6471412700048,50642.559701280006 2025-11-25,14:07:24.000,329,11092403,-795,0,1764079643,15143.070227799988,112.83746778000204,50642.65053384001 2025-11-25,14:07:25.000,329,11092357,-795,0,1764079644,15143.184745069993,112.91500821000227,50642.51777856 2025-11-25,14:07:26.000,329,11092265,-795,0,1764079645,15143.305998649994,112.91500821000227,50642.538739920004 2025-11-25,14:07:27.000,329,11092400,-795,0,1764079646,15143.319471269999,113.04894168000465,50642.53175280001 2025-11-25,14:07:28.000,329,11092357,-795,0,1764079647,15143.265580789994,113.16877689000103,50642.62957248001 2025-11-25,14:07:29.000,329,11092300,-795,0,1764079648,15143.144327209993,113.20402253999782,50642.6714952 2025-11-25,14:07:30.000,329,11092301,-675,0,1764079649,15143.002864699993,113.31680862000212,50642.76931488001 2025-11-25,14:07:31.000,329,11092342,-795,0,1764079650,15142.618895029991,113.3027103600034,50642.67848232001 2025-11-25,14:07:32.000,329,11092217,-795,0,1764079651,15142.389860489995,113.22516993000318,50642.755340640004 2025-11-25,14:07:33.000,329,11092237,-795,0,1764079652,15142.24166167,112.95025385999907,50642.96495424001 2025-11-25,14:07:34.000,329,11092282,-795,0,1764079653,15142.24166167,112.79517299999861,50642.93700576001 2025-11-25,14:07:35.000,329,11092305,-635,0,1764079654,15142.22145274,112.79517299999861,50643.00687696 2025-11-25,14:07:36.000,329,11092317,-795,0,1764079655,15142.490905139995,112.79517299999861,50643.07674816 2025-11-25,14:07:37.000,329,11092232,-795,0,1764079656,15142.51785037999,113.02779428999929,50643.05578680001 2025-11-25,14:07:38.000,329,11092376,-795,0,1764079657,15142.612158719996,113.16172776000167,50643.0208512 2025-11-25,14:07:39.000,329,11092330,-795,0,1764079658,15142.652576579996,113.31680862000212,50643.11867088 2025-11-25,14:07:40.000,329,11092240,-795,0,1764079659,15142.874874809997,113.50713512999937,50643.14661936 2025-11-25,14:07:41.000,329,11092259,-795,0,1764079660,15143.144327209993,113.75385467999877,50643.11867088 2025-11-25,14:07:42.000,329,11092363,-795,0,1764079661,15143.258844479999,114.13450770000054,50643.21649056 2025-11-25,14:07:43.000,329,11092352,-795,0,1764079662,15143.33294388999,114.55745549999847,50643.18854208 2025-11-25,14:07:44.000,329,11092359,-795,0,1764079663,15143.312734959989,114.85351896000066,50643.230464800006 2025-11-25,14:07:45.000,329,11092355,-795,0,1764079664,15143.124118279993,115.0579437300039,50643.30732312 2025-11-25,14:07:46.000,329,11092382,-795,0,1764079665,15143.090436729988,115.3046632800033,50643.29334888 2025-11-25,14:07:47.000,329,11092217,-795,0,1764079666,15143.023073629993,115.53023544000462,50643.39116856001 2025-11-25,14:07:48.000,329,11092181,-795,0,1764079667,15142.881611119992,115.94613411000319,50643.30033600001 2025-11-25,14:07:49.000,329,11092366,-795,0,1764079668,15142.820984329992,116.4184258200039,50643.34225872 2025-11-25,14:07:50.000,329,11092277,-795,0,1764079669,15142.760357539992,116.9118649200027,50643.39116856001 2025-11-25,14:07:51.000,329,11092256,-795,0,1764079670,15142.618895029991,117.16563360000146,50643.48898824001 2025-11-25,14:07:52.000,329,11092301,-795,0,1764079671,15142.598686099991,117.44759879999765,50643.41911704001 2025-11-25,14:07:53.000,329,11092174,-795,0,1764079672,15142.58521348,117.69431835000432,50643.57283368 2025-11-25,14:07:54.000,329,11092219,-795,0,1764079673,15142.36291525,117.75776051999856,50643.53789808001 2025-11-25,14:07:55.000,329,11092318,-795,0,1764079674,15142.20124381,118.01152920000459,50643.55885944001 2025-11-25,14:07:56.000,329,11092270,-795,0,1764079675,15142.13388070999,117.84235007999814,50643.68462760001 2025-11-25,14:07:57.000,329,11092257,-795,0,1764079676,15142.026099749994,117.55333575000259,50643.712576080005 2025-11-25,14:07:58.000,329,11092348,-715,0,1764079677,15142.23492535999,117.15153534000274,50643.81039576 2025-11-25,14:07:59.000,329,11092261,-795,0,1764079678,15142.794039089997,116.78498057999968,50643.72655032001 2025-11-25,14:08:00.000,329,11092188,-795,0,1764079679,15143.164536139993,116.51711364000221,50643.70558896001 2025-11-25,14:08:01.000,329,11092257,-635,0,1764079680,15143.487879019995,116.53121190000093,50643.87327984001 2025-11-25,14:08:02.000,329,11092307,-795,0,1764079681,15143.5417695,116.61580146000051,50643.901228320006 2025-11-25,14:08:03.000,329,11092275,-795,0,1764079682,15143.53503318999,116.54531015999964,50643.901228320006 2025-11-25,14:08:04.000,329,11092305,-795,0,1764079683,15143.346416509994,116.4184258200039,50644.08289344 2025-11-25,14:08:05.000,329,11092244,-795,0,1764079684,15143.117381969998,116.54531015999964,50643.98507376 2025-11-25,14:08:06.000,329,11092312,-795,0,1764079685,15142.854665879997,116.64399797999795,50644.13180328 2025-11-25,14:08:07.000,329,11092392,-795,0,1764079686,15142.571740859996,116.67219450000266,50644.12481616 2025-11-25,14:08:08.000,329,11092270,-795,0,1764079687,15142.120408089999,117.10219142999995,50644.25757144001 2025-11-25,14:08:09.000,329,11092266,-795,0,1764079688,15141.837483069998,117.2572722900004,50644.32744264001 2025-11-25,14:08:10.000,329,11092402,-795,0,1764079689,15141.594975909997,117.32776359000127,50644.334429760005 2025-11-25,14:08:11.000,329,11092280,-795,0,1764079690,15141.32552351,117.46169706000364,50644.46019792 2025-11-25,14:08:12.000,329,11092269,-795,0,1764079691,15141.24468779,117.87759573000221,50644.44622368001 2025-11-25,14:08:13.000,329,11092286,-755,0,1764079692,15141.372677679996,118.0256274600033,50644.502120640005 2025-11-25,14:08:14.000,329,11092426,-795,0,1764079693,15141.655602699997,118.24415048999799,50644.453210800006 2025-11-25,14:08:15.000,329,11092282,-795,0,1764079694,15141.965472959993,118.99135827000282,50644.46718504 2025-11-25,14:08:16.000,329,11092320,-795,0,1764079695,15142.160825949999,119.63282910000271,50644.453210800006 2025-11-25,14:08:17.000,329,11092327,-795,0,1764079696,15142.147353329994,120.10512081000343,50644.36237824 2025-11-25,14:08:18.000,329,11092302,-795,0,1764079697,15142.228189049994,120.10512081000343,50644.34141688 2025-11-25,14:08:19.000,329,11092267,-795,0,1764079698,15142.490905139995,120.4082333999977,50644.39731384001 2025-11-25,14:08:20.000,329,11092236,-795,0,1764079699,15142.760357539992,121.06380249000358,50644.348404 2025-11-25,14:08:21.000,329,11092252,-795,0,1764079700,15142.827720640002,121.50084855000023,50644.32744264001 2025-11-25,14:08:22.000,329,11092355,-795,0,1764079701,15142.895083739997,121.71232245000283,50644.25058432 2025-11-25,14:08:23.000,329,11092233,-795,0,1764079702,15143.238635549998,121.86035418000392,50644.25058432 2025-11-25,14:08:24.000,329,11092306,-795,0,1764079703,15143.63607783999,122.17051590000483,50644.18770024001 2025-11-25,14:08:25.000,329,11092301,-795,0,1764079704,15144.006574890002,122.36084241000208,50644.215648720005 2025-11-25,14:08:26.000,329,11092312,-795,0,1764079705,15144.289499909988,122.51592327000253,50644.13879040001 2025-11-25,14:08:27.000,329,11092367,-795,0,1764079706,15144.518534449999,122.7203480399985,50644.13879040001 2025-11-25,14:08:28.000,329,11092254,-795,0,1764079707,15144.808195779995,122.67805326000234,50644.173726 2025-11-25,14:08:29.000,329,11092362,-795,0,1764079708,15144.94292198,122.66395500000363,50644.096867680004 2025-11-25,14:08:30.000,329,11092220,-795,0,1764079709,15145.165220210001,122.69920065000042,50644.19468736 2025-11-25,14:08:31.000,329,11092303,-795,0,1764079710,15145.279737479992,122.66395500000363,50644.08289344 2025-11-25,14:08:32.000,329,11092370,-795,0,1764079711,15145.367309510002,122.6216602200002,50644.22263584 2025-11-25,14:08:33.000,329,11092303,-795,0,1764079712,15145.387518440002,122.43133371000295,50644.15276464 2025-11-25,14:08:34.000,329,11092284,-795,0,1764079713,15145.481826779993,122.19871242000227,50644.27154568 2025-11-25,14:08:35.000,329,11092387,-795,0,1764079714,15145.374045819997,122.1634667699982,50644.27154568 2025-11-25,14:08:36.000,329,11092318,-795,0,1764079715,15145.017021389991,122.01543504000438,50644.35539112001 2025-11-25,14:08:37.000,329,11092287,-795,0,1764079716,15144.63978803,121.71232245000283,50644.42526232001 2025-11-25,14:08:38.000,329,11092336,-795,0,1764079717,15144.309708839988,121.16953944000124,50644.52308200001 2025-11-25,14:08:39.000,329,11092284,-795,0,1764079718,15144.478116589999,120.89462337000441,50644.52308200001 2025-11-25,14:08:40.000,329,11092378,-795,0,1764079719,15144.558952309999,120.64790381999774,50644.59295320001 2025-11-25,14:08:41.000,329,11092200,-795,0,1764079720,15144.70041482,120.4716755699992,50644.5580176 2025-11-25,14:08:42.000,329,11092325,-795,0,1764079721,15144.89576780999,120.48577382999792,50644.53006912 2025-11-25,14:08:43.000,329,11092271,-795,0,1764079722,15144.93618566999,120.57036339000479,50644.64885016 2025-11-25,14:08:44.000,329,11092395,-795,0,1764079723,15144.91597673999,120.54216687000007,50644.56500472001 2025-11-25,14:08:45.000,329,11092303,-795,0,1764079724,15144.90250412,120.50692122000328,50644.64186304001 2025-11-25,14:08:46.000,329,11092206,-795,0,1764079725,15144.889031499995,120.64790381999774,50644.6278888 2025-11-25,14:08:47.000,329,11092322,-795,0,1764079726,15144.80145947,120.93691815000057,50644.65583728 2025-11-25,14:08:48.000,329,11092329,-795,0,1764079727,15144.686942199995,121.19773595999868,50644.60692744 2025-11-25,14:08:49.000,329,11092306,-795,0,1764079728,15144.71388743999,121.43035724999936,50644.669811520005 2025-11-25,14:08:50.000,329,11092317,-795,0,1764079729,15144.848613639995,121.59248723999917,50644.66282440001 2025-11-25,14:08:51.000,329,11092312,-795,0,1764079730,15145.050702939996,121.93084548000479,50644.52308200001 2025-11-25,14:08:52.000,329,11092311,-795,0,1764079731,15145.495299399998,122.07887720999861,50644.50910776 2025-11-25,14:08:53.000,329,11092344,-795,0,1764079732,15146.17566670999,122.52297240000189,50644.41128808 2025-11-25,14:08:54.000,329,11092372,-675,0,1764079733,15146.728044129988,123.04460801999812,50644.37635248001 2025-11-25,14:08:55.000,329,11092396,-795,0,1764079734,15147.19284951999,123.4252610399999,50644.334429760005 2025-11-25,14:08:56.000,329,11092349,-795,0,1764079735,15147.40167513,123.70722624000337,50644.236610080006 2025-11-25,14:08:57.000,329,11092305,-795,0,1764079736,15147.610500739996,123.79886493000231,50644.20866160001 2025-11-25,14:08:58.000,329,11092324,-795,0,1764079737,15147.819326349992,123.51689972999884,50644.117829040006 2025-11-25,14:08:59.000,329,11092354,-795,0,1764079738,15148.176350779999,123.24903279000137,50644.00603512 2025-11-25,14:09:00.000,329,11092389,-795,0,1764079739,15148.607474619996,123.13624671000434,50643.98507376 2025-11-25,14:09:01.000,329,11092265,-755,0,1764079740,15148.977971669992,122.75559369000257,50643.90821544 2025-11-25,14:09:02.000,329,11092255,-715,0,1764079741,15149.146379419988,122.30444936999993,50643.8593056 2025-11-25,14:09:03.000,329,11092327,-795,0,1764079742,15149.382150269994,121.76166635999834,50643.999048000005 2025-11-25,14:09:04.000,329,11092356,-795,0,1764079743,15149.81327410999,121.10609726999974,50644.08988056001 2025-11-25,14:09:05.000,329,11092255,-795,0,1764079744,15150.210716399997,120.63380555999902,50644.096867680004 2025-11-25,14:09:06.000,329,11092351,-795,0,1764079745,15150.311761049998,120.11216994000279,50644.02000936001 2025-11-25,14:09:07.000,329,11092249,-795,0,1764079746,15150.278079499993,119.78790996000316,50644.07590632 2025-11-25,14:09:08.000,329,11092341,-795,0,1764079747,15149.927791379996,119.24512695000158,50644.01302224 2025-11-25,14:09:09.000,329,11092291,-795,0,1764079748,15149.375413959999,118.69529481000063,50644.13180328 2025-11-25,14:09:10.000,329,11092327,-795,0,1764079749,15148.903872260002,118.22300309999991,50644.15975176001 2025-11-25,14:09:11.000,329,11092286,-795,0,1764079750,15148.47948473,117.94808703000308,50644.166738880005 2025-11-25,14:09:12.000,329,11092260,-795,0,1764079751,15148.115723989999,117.65202357000089,50644.29250704 2025-11-25,14:09:13.000,329,11092300,-795,0,1764079752,15147.805853730002,117.36300923999806,50644.42526232001 2025-11-25,14:09:14.000,329,11092208,-795,0,1764079753,15147.684600150002,117.13038795000466,50644.49513352001 2025-11-25,14:09:15.000,329,11092389,-795,0,1764079754,15147.650918599997,117.0457983899978,50644.54404336001 2025-11-25,14:09:16.000,329,11092303,-795,0,1764079755,15147.637445979992,116.92596318000142,50644.669811520005 2025-11-25,14:09:17.000,329,11092379,-795,0,1764079756,15147.590291809996,116.86252100999991,50644.64186304001 2025-11-25,14:09:18.000,329,11092371,-795,0,1764079757,15147.597028119992,116.6651453700033,50644.67679864 2025-11-25,14:09:19.000,329,11092370,-795,0,1764079758,15147.751963249997,116.46072060000006,50644.65583728 2025-11-25,14:09:20.000,329,11092423,-795,0,1764079759,15148.048360889989,116.28449235000153,50644.64885016 2025-11-25,14:09:21.000,329,11092369,-795,0,1764079760,15148.324549599994,115.95318324000255,50644.65583728 2025-11-25,14:09:22.000,329,11092334,-795,0,1764079761,15148.688310339996,115.79105325000273,50644.70474712 2025-11-25,14:09:23.000,329,11092231,-795,0,1764079762,15149.011653219997,115.57957935000013,50644.63487592 2025-11-25,14:09:24.000,329,11092347,-795,0,1764079763,15149.173324659998,115.19892632999836,50644.4881464 2025-11-25,14:09:25.000,329,11092362,-755,0,1764079764,15149.260896689993,114.93105939000088,50644.58596608 2025-11-25,14:09:26.000,329,11092335,-795,0,1764079765,15149.456249679999,114.48696420000488,50644.5580176 2025-11-25,14:09:27.000,329,11092410,-795,0,1764079766,15149.63139373999,114.07811465999839,50644.53006912 2025-11-25,14:09:28.000,329,11092367,-715,0,1764079767,15149.954736619991,113.78910033000284,50644.52308200001 2025-11-25,14:09:29.000,329,11092338,-795,0,1764079768,15150.183771160002,113.59877381999831,50644.47417216001 2025-11-25,14:09:30.000,329,11092252,-795,0,1764079769,15150.433014629998,113.53533165000408,50644.50910776 2025-11-25,14:09:31.000,329,11092313,-795,0,1764079770,15150.608158689989,113.62697034000303,50644.46718504 2025-11-25,14:09:32.000,329,11092360,-795,0,1764079771,15150.72941226999,113.61287208000431,50644.348404 2025-11-25,14:09:33.000,329,11092232,-795,0,1764079772,15150.93823788,113.61287208000431,50644.44622368001 2025-11-25,14:09:34.000,329,11092373,-795,0,1764079773,15151.180745040001,113.64106860000174,50644.44622368001 2025-11-25,14:09:35.000,329,11092351,-795,0,1764079774,15151.429988509997,113.52828252000472,50644.4881464 2025-11-25,14:09:36.000,329,11092322,-795,0,1764079775,15151.726386149989,113.45779122000386,50644.51609488 2025-11-25,14:09:37.000,329,11092218,-795,0,1764079776,15151.98910223999,113.57057730000088,50644.59295320001 2025-11-25,14:09:38.000,329,11092222,-795,0,1764079777,15152.164246299995,113.60582294999767,50644.551030480005 2025-11-25,14:09:39.000,329,11092207,-795,0,1764079778,15152.123828439995,113.63401947000239,50644.54404336001 2025-11-25,14:09:40.000,329,11092372,-795,0,1764079779,15151.91500283,113.49303687000065,50644.58596608 2025-11-25,14:09:41.000,329,11092364,-795,0,1764079780,15151.760067699994,113.20402253999782,50644.620901680006 2025-11-25,14:09:42.000,329,11092298,-795,0,1764079781,15151.645550429988,112.75287822000246,50644.718721360005 2025-11-25,14:09:43.000,329,11092260,-795,0,1764079782,15151.719649839994,112.3863234599994,50644.71173424001 2025-11-25,14:09:44.000,329,11092398,-795,0,1764079783,15151.766804009989,112.2876356400011,50644.87942512001 2025-11-25,14:09:45.000,329,11092233,-795,0,1764079784,15151.726386149989,112.20304608000151,50644.872438 2025-11-25,14:09:46.000,329,11092311,-795,0,1764079785,15151.807221869989,111.92813001000468,50644.90038648001 2025-11-25,14:09:47.000,329,11092301,-795,0,1764079786,15151.86784865999,111.8294421899991,50644.92833496001 2025-11-25,14:09:48.000,329,11092387,-795,0,1764079787,15151.95542069,111.75895088999823,50644.98423192 2025-11-25,14:09:49.000,329,11092137,-795,0,1764079788,15152.04972902999,111.71665611000208,50645.02615464001 2025-11-25,14:09:50.000,329,11092305,-635,0,1764079789,15152.13730106,111.57567351000034,50645.09602584001 2025-11-25,14:09:51.000,329,11092346,-795,0,1764079790,15152.224873089996,111.70255785000336,50645.11000008 2025-11-25,14:09:52.000,329,11092317,-755,0,1764079791,15152.17098260999,111.80124567000166,50645.14493568001 2025-11-25,14:09:53.000,329,11092208,-795,0,1764079792,15152.15750999,111.80124567000166,50645.1868584 2025-11-25,14:09:54.000,329,11092180,-795,0,1764079793,15152.02952009999,111.96337566000147,50645.27769096 2025-11-25,14:09:55.000,329,11092302,-795,0,1764079794,15151.854376039999,112.4356673700022,50645.2567296 2025-11-25,14:09:56.000,329,11092209,-795,0,1764079795,15151.389570649997,112.67533779000223,50645.389484880005 2025-11-25,14:09:57.000,329,11092247,-795,0,1764079796,15150.97865574,112.72468169999775,50645.340575040005 2025-11-25,14:09:58.000,329,11092325,-795,0,1764079797,15150.89782002,112.70353430999967,50645.47333032 2025-11-25,14:09:59.000,329,11092276,-795,0,1764079798,15151.01233728999,112.72468169999775,50645.38249776001 2025-11-25,14:10:00.000,329,11092227,-795,0,1764079799,15151.187481349996,112.92910647000099,50645.54320152 2025-11-25,14:10:01.000,329,11092228,-795,0,1764079800,15151.288525999997,112.92910647000099,50645.52224016 2025-11-25,14:10:02.000,329,11092180,-795,0,1764079801,15151.355889099992,112.77402561000054,50645.52922728001 2025-11-25,14:10:03.000,329,11092383,-635,0,1764079802,15151.531033159998,112.72468169999775,50645.57813712001 2025-11-25,14:10:04.000,329,11092248,-795,0,1764079803,15151.800485559994,112.78812386999925,50645.69691816001 2025-11-25,14:10:05.000,329,11092267,-755,0,1764079804,15151.854376039999,112.76697648000118,50645.794737840006 2025-11-25,14:10:06.000,329,11092274,-755,0,1764079805,15151.827430799989,112.4991095400037,50645.773776480004 2025-11-25,14:10:07.000,329,11092227,-795,0,1764079806,15151.618605189993,112.18189869000344,50645.81569920001 2025-11-25,14:10:08.000,329,11092310,-795,0,1764079807,15151.470406369997,111.8294421899991,50645.93448024001 2025-11-25,14:10:09.000,329,11092317,-795,0,1764079808,15151.342416480002,111.5474769900029,50645.99736432 2025-11-25,14:10:10.000,329,11092277,-795,0,1764079809,15151.05275514999,111.29370831000415,50646.15806808 2025-11-25,14:10:11.000,329,11092345,-795,0,1764079810,15150.89782002,111.25846266000008,50646.20697792 2025-11-25,14:10:12.000,329,11092184,-795,0,1764079811,15150.655312859999,111.28665918000479,50646.179029440005 2025-11-25,14:10:13.000,329,11092191,-795,0,1764079812,15150.284815810002,111.40649439000117,50646.33973320001 2025-11-25,14:10:14.000,329,11092326,-795,0,1764079813,15149.685284219995,111.61796829000377,50646.49344984 2025-11-25,14:10:15.000,329,11092297,-795,0,1764079814,15148.930817499997,111.80829480000102,50646.45851424001 2025-11-25,14:10:16.000,329,11092404,-795,0,1764079815,15148.203296019994,112.19599695000215,50646.49344984 2025-11-25,14:10:17.000,329,11092191,-795,0,1764079816,15147.36125727,112.83041865000268,50646.69607632 2025-11-25,14:10:18.000,329,11092272,-795,0,1764079817,15146.754989369998,113.47188948000257,50646.79389600001 2025-11-25,14:10:19.000,329,11092167,-795,0,1764079818,15146.05441312999,114.20499900000141,50646.7589604 2025-11-25,14:10:20.000,329,11092328,-795,0,1764079819,15145.643498219993,114.8464698300013,50646.94062552001 2025-11-25,14:10:21.000,329,11092309,-795,0,1764079820,15145.347100580002,115.46679327000311,50646.99652248 2025-11-25,14:10:22.000,329,11092305,-795,0,1764079821,15145.205638070001,116.44662234000134,50647.08735504001 2025-11-25,14:10:23.000,329,11092310,-795,0,1764079822,15145.017021389991,117.46169706000364,50647.15722624001 2025-11-25,14:10:24.000,329,11092323,-795,0,1764079823,15144.909240429995,118.36398570000165,50647.185174720005 2025-11-25,14:10:25.000,329,11092287,-795,0,1764079824,15144.79472315999,119.04070217999833,50647.185174720005 2025-11-25,14:10:26.000,329,11092300,-795,0,1764079825,15145.198901759992,119.61168171000463,50647.12229064 2025-11-25,14:10:27.000,329,11092226,-795,0,1764079826,15145.784960729994,120.51397035000264,50647.19216184 2025-11-25,14:10:28.000,329,11092364,-795,0,1764079827,15146.660681029993,121.44445550999808,50647.08735504001 2025-11-25,14:10:29.000,329,11092328,-795,0,1764079828,15147.05138700999,122.1282211200014,50647.04543232 2025-11-25,14:10:30.000,329,11092314,-795,0,1764079829,15147.29389416999,122.54411978999997,50646.95459976 2025-11-25,14:10:31.000,329,11092280,-795,0,1764079830,15147.691336459997,122.69215152000106,50646.968574000006 2025-11-25,14:10:32.000,329,11092203,-795,0,1764079831,15148.169614469989,122.86133064000023,50646.81485736 2025-11-25,14:10:33.000,329,11092329,-795,0,1764079832,15148.60073831,123.05165715000476,50646.81485736 2025-11-25,14:10:34.000,329,11092232,-795,0,1764079833,15149.072280009997,123.18559061999986,50646.78690888 2025-11-25,14:10:35.000,329,11092347,-755,0,1764079834,15149.436040749999,123.1785414900005,50646.84280584001 2025-11-25,14:10:36.000,329,11092285,-795,0,1764079835,15149.745911009995,122.95296932999918,50646.78690888 2025-11-25,14:10:37.000,329,11092271,-795,0,1764079836,15149.968209239996,122.75559369000257,50646.85678008 2025-11-25,14:10:38.000,329,11092323,-795,0,1764079837,15149.954736619991,122.76264282000193,50646.89171568001 2025-11-25,14:10:39.000,329,11092283,-795,0,1764079838,15149.968209239996,122.69920065000042,50646.898702800005 2025-11-25,14:10:40.000,329,11092244,-795,0,1764079839,15149.806537799996,122.57936544000404,50647.05241944 2025-11-25,14:10:41.000,329,11092392,-795,0,1764079840,15149.644866359995,122.44543197000166,50647.0733808 2025-11-25,14:10:42.000,329,11092199,-795,0,1764079841,15149.47645861,122.36789154000144,50647.143252 2025-11-25,14:10:43.000,329,11092370,-795,0,1764079842,15149.301314549994,122.50182501000381,50647.10831640001 2025-11-25,14:10:44.000,329,11092381,-795,0,1764079843,15149.146379419988,122.55821804999869,50647.282994400004 2025-11-25,14:10:45.000,329,11092301,-795,0,1764079844,15148.924081190002,122.45953023000038,50647.31793 2025-11-25,14:10:46.000,329,11092306,-795,0,1764079845,15148.748937129996,122.35379328000272,50647.37382696001 2025-11-25,14:10:47.000,329,11092331,-795,0,1764079846,15148.654628789991,122.36084241000208,50647.450685280004 2025-11-25,14:10:48.000,329,11092221,-795,0,1764079847,15148.728728199996,122.33264589000464,50647.49959512 2025-11-25,14:10:49.000,329,11092217,-795,0,1764079848,15148.796091299992,122.17051590000483,50647.618376160004 2025-11-25,14:10:50.000,329,11092323,-795,0,1764079849,15148.910608569997,122.11412286000268,50647.75811856001 2025-11-25,14:10:51.000,329,11092215,-795,0,1764079850,15149.220478829993,122.13527025000076,50647.67427312 2025-11-25,14:10:52.000,329,11092264,-795,0,1764079851,15149.402359199994,121.90264896000008,50647.688247360005 2025-11-25,14:10:53.000,329,11092290,-795,0,1764079852,15149.503403849994,121.67707679999876,50647.71619584 2025-11-25,14:10:54.000,329,11092279,-795,0,1764079853,15149.67854791,121.5713398500011,50647.73017008001 2025-11-25,14:10:55.000,329,11092231,-795,0,1764079854,15149.77959256,121.52904506999766,50647.786067040004 2025-11-25,14:10:56.000,329,11092292,-795,0,1764079855,15149.766119939995,121.12019552999845,50647.841964 2025-11-25,14:10:57.000,329,11092247,-795,0,1764079856,15149.806537799996,120.97216380000464,50647.79305416 2025-11-25,14:10:58.000,329,11092288,-795,0,1764079857,15149.90084614,120.7183951199986,50647.9118352 2025-11-25,14:10:59.000,329,11092241,-795,0,1764079858,15150.062517580001,120.46462643999985,50647.96773216001 2025-11-25,14:11:00.000,329,11092288,-755,0,1764079859,15150.251134259997,120.16856297999766,50647.93279656 2025-11-25,14:11:01.000,329,11092308,-795,0,1764079860,15150.486905109989,120.15446471999894,50647.89786096001 2025-11-25,14:11:02.000,329,11092361,-795,0,1764079861,15150.64857654999,120.21085776000109,50647.82798976001 2025-11-25,14:11:03.000,329,11092428,-795,0,1764079862,15150.823720609995,120.26725080000324,50647.786067040004 2025-11-25,14:11:04.000,329,11092265,-795,0,1764079863,15150.823720609995,120.14036646000022,50647.86991248 2025-11-25,14:11:05.000,329,11092294,-795,0,1764079864,15150.97865574,119.99233472999913,50647.81401552 2025-11-25,14:11:06.000,329,11092279,-795,0,1764079865,15151.268317069997,119.77381170000444,50647.89087384 2025-11-25,14:11:07.000,329,11092341,-795,0,1764079866,15151.679231979993,119.61168171000463,50647.86292536 2025-11-25,14:11:08.000,329,11092277,-795,0,1764079867,15152.00931116999,119.57643606000056,50647.82798976001 2025-11-25,14:11:09.000,329,11092232,-795,0,1764079868,15152.487589179997,119.44955172000482,50647.89087384 2025-11-25,14:11:10.000,329,11092246,-795,0,1764079869,15152.878295159993,119.4706991100029,50647.92580944001 2025-11-25,14:11:11.000,329,11092305,-795,0,1764079870,15153.12753862999,119.4706991100029,50647.93978368 2025-11-25,14:11:12.000,329,11092322,-795,0,1764079871,15153.39699103,119.3720112900046,50647.83497688 2025-11-25,14:11:13.000,329,11092354,-795,0,1764079872,15153.652970809992,119.2239795600035,50647.87689960001 2025-11-25,14:11:14.000,329,11092342,-795,0,1764079873,15153.915686899993,119.13939000000391,50647.918822319996 2025-11-25,14:11:15.000,329,11092275,-795,0,1764079874,15154.063885719988,119.16758652000135,50647.93978368 2025-11-25,14:11:16.000,329,11092258,-795,0,1764079875,15154.164930369989,118.87857218999852,50647.96773216001 2025-11-25,14:11:17.000,329,11092380,-795,0,1764079876,15154.319865499994,118.71644219999871,50648.05856472 2025-11-25,14:11:18.000,329,11092393,-795,0,1764079877,15154.51521849,118.65300003000448,50648.086513199996 2025-11-25,14:11:19.000,329,11092296,-795,0,1764079878,15154.75772565,118.65300003000448,50648.142410160006 2025-11-25,14:11:20.000,329,11092357,-795,0,1764079879,15154.825088749996,118.61070525000105,50648.191320000005 2025-11-25,14:11:21.000,329,11092254,-795,0,1764079880,15154.798143510001,118.54021395000018,50648.27516544 2025-11-25,14:11:22.000,329,11092386,-795,0,1764079881,15154.865506609996,118.47677177999867,50648.30311392001 2025-11-25,14:11:23.000,329,11092334,-795,0,1764079882,15154.885715539996,118.35693657000229,50648.42888208001 2025-11-25,14:11:24.000,329,11092301,-795,0,1764079883,15154.926133399997,118.36398570000165,50648.49176616 2025-11-25,14:11:25.000,329,11092316,-755,0,1764079884,15155.067595909997,118.59660699000233,50648.51971464001 2025-11-25,14:11:26.000,329,11092201,-795,0,1764079885,15154.905924469997,118.63185263999912,50648.55465024 2025-11-25,14:11:27.000,329,11092197,-795,0,1764079886,15154.865506609996,118.68824568000127,50648.54766312001 2025-11-25,14:11:28.000,329,11092310,-795,0,1764079887,15154.791407199991,118.8010317599983,50648.66644416001 2025-11-25,14:11:29.000,329,11092292,-795,0,1764079888,15154.67688993,118.87152305999916,50648.77125096 2025-11-25,14:11:30.000,329,11092202,-795,0,1764079889,15154.643208379995,118.84332654000173,50648.84112216 2025-11-25,14:11:31.000,329,11092276,-795,0,1764079890,15154.75772565,118.85037567000109,50648.70137976 2025-11-25,14:11:32.000,329,11092223,-795,0,1764079891,15155.006969119997,118.97021088000474,50648.84112216 2025-11-25,14:11:33.000,329,11092323,-795,0,1764079892,15155.417884029994,119.18168478000007,50648.89701912 2025-11-25,14:11:34.000,329,11092308,-795,0,1764079893,15155.64691856999,119.34381476999988,50648.90400624001 2025-11-25,14:11:35.000,329,11092421,-795,0,1764079894,15155.929843589991,119.64692736000143,50648.91798048 2025-11-25,14:11:36.000,329,11092368,-795,0,1764079895,15156.320549570002,119.9288925600049,50648.87605776 2025-11-25,14:11:37.000,329,11092165,-795,0,1764079896,15156.563056729989,120.25315254000452,50648.95291608001 2025-11-25,14:11:38.000,329,11092267,-795,0,1764079897,15156.84598174999,120.57036339000479,50649.00182592001 2025-11-25,14:11:39.000,329,11092303,-795,0,1764079898,15157.101961529996,120.88757423999778,50649.078684240005 2025-11-25,14:11:40.000,329,11092282,-715,0,1764079899,15157.256896660001,121.14134292000381,50649.18349104 2025-11-25,14:11:41.000,329,11092277,-795,0,1764079900,15157.169324629991,121.38101334000385,50649.1345812 2025-11-25,14:11:42.000,329,11092323,-795,0,1764079901,15157.09522522,121.33166943000106,50649.18349104 2025-11-25,14:11:43.000,329,11092334,-795,0,1764079902,15157.12890676999,121.33166943000106,50649.197465280005 2025-11-25,14:11:44.000,329,11092185,-755,0,1764079903,15157.142379389996,121.19068682999932,50649.35118192 2025-11-25,14:11:45.000,329,11092272,-795,0,1764079904,15157.297314520001,120.979212930004,50649.43502736001 2025-11-25,14:11:46.000,329,11092398,-795,0,1764079905,15157.506140129997,120.89462337000441,50649.57476976001 2025-11-25,14:11:47.000,329,11092359,-795,0,1764079906,15157.654338949993,120.83823033000226,50649.67258944001 2025-11-25,14:11:48.000,329,11092309,-795,0,1764079907,15157.816010389994,120.8311812000029,50649.69355080001 2025-11-25,14:11:49.000,329,11092428,-795,0,1764079908,15157.836219319994,120.72544424999796,50649.77040912001 2025-11-25,14:11:50.000,329,11092312,-755,0,1764079909,15157.634130019993,120.69019860000117,50649.77040912001 2025-11-25,14:11:51.000,329,11092252,-715,0,1764079910,15157.472458579992,120.49282296000456,50649.9031644 2025-11-25,14:11:52.000,329,11092391,-795,0,1764079911,15157.15585201,120.13331733000086,50649.98002272001 2025-11-25,14:11:53.000,329,11092346,-795,0,1764079912,15157.209742489991,119.80905735000124,50650.09181664 2025-11-25,14:11:54.000,329,11092419,-795,0,1764079913,15157.371413929992,119.5059447599997,50650.30841736 2025-11-25,14:11:55.000,329,11092274,-795,0,1764079914,15157.573503229993,119.44955172000482,50650.154700720006 2025-11-25,14:11:56.000,329,11092383,-795,0,1764079915,15157.708229429998,119.41430607000075,50650.37828856 2025-11-25,14:11:57.000,329,11092270,-795,0,1764079916,15157.701493119988,119.54823954000312,50650.38527568 2025-11-25,14:11:58.000,329,11092279,-795,0,1764079917,15157.607184779998,119.59053431999928,50650.469121120004 2025-11-25,14:11:59.000,329,11092323,-795,0,1764079918,15157.364677619997,119.58348518999992,50650.54597944 2025-11-25,14:12:00.000,329,11092252,-795,0,1764079919,15157.000916879995,119.49889563000033,50650.61585064 2025-11-25,14:12:01.000,329,11092262,-795,0,1764079920,15156.563056729989,119.5341412800044,50650.64379912 2025-11-25,14:12:02.000,329,11092262,-795,0,1764079921,15156.165614439997,119.57643606000056,50650.66476048 2025-11-25,14:12:03.000,329,11092370,-795,0,1764079922,15155.79511739,119.68217300999822,50650.73463168 2025-11-25,14:12:04.000,329,11092339,-795,0,1764079923,15155.48524712999,120.09102255000471,50650.90930968 2025-11-25,14:12:05.000,329,11092198,-795,0,1764079924,15155.256212589993,120.32364383999811,50650.8813612 2025-11-25,14:12:06.000,329,11092264,-795,0,1764079925,15155.155167939993,120.41528253000433,50651.01411648001 2025-11-25,14:12:07.000,329,11092347,-795,0,1764079926,15155.188849489998,120.74659164000332,50650.98616800001 2025-11-25,14:12:08.000,329,11092235,-795,0,1764079927,15155.357257239993,121.24707987000147,50651.042064960006 2025-11-25,14:12:09.000,329,11092211,-795,0,1764079928,15155.431356649999,121.59248723999917,50651.11193616001 2025-11-25,14:12:10.000,329,11092270,-795,0,1764079929,15155.56608284999,121.81101027000113,50651.11193616001 2025-11-25,14:12:11.000,329,11092313,-715,0,1764079930,15155.80859000999,122.14231938000012,50650.97918088 2025-11-25,14:12:12.000,329,11092169,-795,0,1764079931,15156.172350749992,122.48772674999782,50651.00712936 2025-11-25,14:12:13.000,329,11092238,-795,0,1764079932,15156.367703739998,122.91067455000302,50650.972193760004 2025-11-25,14:12:14.000,329,11092175,-755,0,1764079933,15156.354231119993,123.1432958400037,50651.00712936 2025-11-25,14:12:15.000,329,11092345,-795,0,1764079934,15156.354231119993,123.26313105000008,50650.9512324 2025-11-25,14:12:16.000,329,11092248,-795,0,1764079935,15156.563056729989,123.19968887999858,50651.01411648001 2025-11-25,14:12:17.000,329,11092233,-795,0,1764079936,15156.78535495999,123.25608192000072,50651.00712936 2025-11-25,14:12:18.000,329,11092381,-795,0,1764079937,15156.899872229995,123.31247496000287,50650.91629680001 2025-11-25,14:12:19.000,329,11092276,-795,0,1764079938,15156.92681746999,123.44640842999797,50650.95821952 2025-11-25,14:12:20.000,329,11092243,-795,0,1764079939,15157.000916879995,123.36886799999775,50651.00712936 2025-11-25,14:12:21.000,329,11092201,-795,0,1764079940,15156.93355378,123.0798536700022,50650.98616800001 2025-11-25,14:12:22.000,329,11092227,-795,0,1764079941,15156.96723532999,122.88952715999767,50651.139884640004 2025-11-25,14:12:23.000,329,11092367,-795,0,1764079942,15157.08848890999,122.59346370000276,50651.13289752001 2025-11-25,14:12:24.000,329,11092207,-795,0,1764079943,15157.270369279991,122.45953023000038,50651.188794480004 2025-11-25,14:12:25.000,329,11092212,-795,0,1764079944,15157.371413929992,122.13527025000076,50651.23770432 2025-11-25,14:12:26.000,329,11092413,-715,0,1764079945,15157.384886549997,121.83920678999857,50651.30058840001 2025-11-25,14:12:27.000,329,11092298,-795,0,1764079946,15157.506140129997,121.55724159000238,50651.335524 2025-11-25,14:12:28.000,329,11092240,-795,0,1764079947,15157.533085369992,121.01445858000079,50651.426356560005 2025-11-25,14:12:29.000,329,11092221,-795,0,1764079948,15157.560030610002,120.51397035000264,50651.545137600006 2025-11-25,14:12:30.000,329,11092300,-795,0,1764079949,15157.566766919997,119.97118734000105,50651.56609896001 2025-11-25,14:12:31.000,329,11092281,-795,0,1764079950,15157.627393709998,119.44250258999818,50651.524176240004 2025-11-25,14:12:32.000,329,11092327,-795,0,1764079951,15157.667811569998,118.98430914000346,50651.62199592 2025-11-25,14:12:33.000,329,11092363,-795,0,1764079952,15157.735174669993,118.7305404600047,50651.77571256 2025-11-25,14:12:34.000,329,11092429,-795,0,1764079953,15157.789065149998,118.54726307999954,50651.76872544 2025-11-25,14:12:35.000,329,11092276,-795,0,1764079954,15157.640866329988,118.06792223999946,50651.86654512 2025-11-25,14:12:36.000,329,11092322,-795,0,1764079955,15157.553294299993,117.468746190003,50651.95737768 2025-11-25,14:12:37.000,329,11092271,-795,0,1764079956,15157.613921089993,116.97530709000421,50651.9643648 2025-11-25,14:12:38.000,329,11092409,-795,0,1764079957,15157.741910979988,116.63694884999859,50652.1041072 2025-11-25,14:12:39.000,329,11092288,-795,0,1764079958,15157.735174669993,116.47481885999878,50652.06218448 2025-11-25,14:12:40.000,329,11092282,-795,0,1764079959,15157.849691939999,116.11531323000236,50652.06917160001 2025-11-25,14:12:41.000,329,11092313,-795,0,1764079960,15157.950736589999,115.85449542000424,50652.01327464 2025-11-25,14:12:42.000,329,11092272,-795,0,1764079961,15158.12588064999,115.69941456000379,50652.06218448 2025-11-25,14:12:43.000,329,11092259,-795,0,1764079962,15158.35491519,115.50908804999926,50652.00628752 2025-11-25,14:12:44.000,329,11092214,-795,0,1764079963,15158.469432459991,115.20597545999772,50651.999300400006 2025-11-25,14:12:45.000,329,11092258,-795,0,1764079964,15158.718675930002,115.13548416000413,50651.98532616 2025-11-25,14:12:46.000,329,11092328,-755,0,1764079965,15159.075700359994,115.0931893800007,50651.99231328001 2025-11-25,14:12:47.000,329,11092262,-795,0,1764079966,15159.46640633999,115.00859982000111,50651.94340344 2025-11-25,14:12:48.000,329,11092312,-795,0,1764079967,15159.830167079992,115.19892632999836,50651.90148072001 2025-11-25,14:12:49.000,329,11092317,-795,0,1764079968,15160.335390329994,115.3046632800033,50651.86654512 2025-11-25,14:12:50.000,329,11092318,-795,0,1764079969,15160.6519969,115.41744936000032,50651.76872544 2025-11-25,14:12:51.000,329,11092396,-795,0,1764079970,15160.860822509996,115.50908804999926,50651.7198156 2025-11-25,14:12:52.000,329,11092242,-795,0,1764079971,15161.143747529997,115.66416890999972,50651.663918640006 2025-11-25,14:12:53.000,329,11092308,-795,0,1764079972,15161.446881479998,115.72761108000122,50651.74077696 2025-11-25,14:12:54.000,329,11092310,-795,0,1764079973,15161.78369697999,115.75580759999866,50651.62199592 2025-11-25,14:12:55.000,329,11092383,-795,0,1764079974,15162.194611890001,115.74170933999994,50651.510202 2025-11-25,14:12:56.000,329,11092424,-755,0,1764079975,15162.531427389993,115.67826716999843,50651.56609896001 2025-11-25,14:12:57.000,329,11092344,-795,0,1764079976,15162.96255122999,115.57957935000013,50651.55911184 2025-11-25,14:12:58.000,329,11092326,-795,0,1764079977,15163.467774479992,115.57957935000013,50651.55212472 2025-11-25,14:12:59.000,329,11092342,-795,0,1764079978,15163.892162009994,115.58662847999949,50651.55911184 2025-11-25,14:13:00.000,329,11092309,-795,0,1764079979,15164.35023109,115.65711978000036,50651.61500880001 2025-11-25,14:13:01.000,329,11092352,-795,0,1764079980,15164.538847769996,115.63597239000228,50651.57308608 2025-11-25,14:13:02.000,329,11092356,-795,0,1764079981,15164.707255519992,115.41744936000032,50651.5800732 2025-11-25,14:13:03.000,329,11092246,-795,0,1764079982,15164.902608509998,115.12138589999813,50651.63597016001 2025-11-25,14:13:04.000,329,11092456,-795,0,1764079983,15165.145115669999,114.7971259199985,50651.663918640006 2025-11-25,14:13:05.000,329,11092315,-795,0,1764079984,15165.34720497,114.73368375000427,50651.7896868 2025-11-25,14:13:06.000,329,11092247,-795,0,1764079985,15165.454985929995,114.58565202000318,50651.77571256 2025-11-25,14:13:07.000,329,11092387,-795,0,1764079986,15165.52908534,114.45876768000016,50651.78269968001 2025-11-25,14:13:08.000,329,11092221,-755,0,1764079987,15165.535821649995,114.36712899000122,50651.9643648 2025-11-25,14:13:09.000,329,11092230,-795,0,1764079988,15165.52234902999,114.38122724999994,50651.978339040004 2025-11-25,14:13:10.000,329,11092292,-795,0,1764079989,15165.44151330999,114.47991506999824,50652.034236 2025-11-25,14:13:11.000,329,11092274,-795,0,1764079990,15165.414568069995,114.5997502800019,50652.18096552 2025-11-25,14:13:12.000,329,11092257,-795,0,1764079991,15165.3674139,114.59270115000254,50652.264810960005 2025-11-25,14:13:13.000,329,11092309,-795,0,1764079992,15165.42130437999,114.3882763799993,50652.39756624 2025-11-25,14:13:14.000,329,11092319,-795,0,1764079993,15165.60318474999,114.28253943000163,50652.46743744 2025-11-25,14:13:15.000,329,11092314,-795,0,1764079994,15166.067990139993,114.18385161000333,50652.4883988 2025-11-25,14:13:16.000,329,11092429,-795,0,1764079995,15166.553004459995,114.34598160000314,50652.57224424001 2025-11-25,14:13:17.000,329,11092222,-795,0,1764079996,15166.91002889,114.43057116000273,50652.67705104 2025-11-25,14:13:18.000,329,11092396,-795,0,1764079997,15167.253580700002,114.41647290000401,50652.61416696 2025-11-25,14:13:19.000,329,11092334,-795,0,1764079998,15167.502824169998,114.36007986000186,50652.63512832 2025-11-25,14:13:20.000,329,11092299,-795,0,1764079999,15167.75880394999,114.07811465999839,50652.75390936 2025-11-25,14:13:21.000,329,11092359,-795,0,1764080000,15168.034992659996,113.84549336999771,50652.72596088 2025-11-25,14:13:22.000,329,11092199,-795,0,1764080001,15168.371808160002,113.51418425999873,50652.79583208 2025-11-25,14:13:23.000,329,11092180,-795,0,1764080002,15168.782723069999,113.15467863000231,50652.80980632001 2025-11-25,14:13:24.000,329,11092303,-795,0,1764080003,15169.173429049995,112.79517299999861,50652.83076768001 2025-11-25,14:13:25.000,329,11092268,-795,0,1764080004,15169.510244550002,112.47796214999835,50652.87967752001 2025-11-25,14:13:26.000,329,11092353,-795,0,1764080005,15169.793169569988,112.11845652000193,50652.97051008 2025-11-25,14:13:27.000,329,11092355,-795,0,1764080006,15170.12324876,111.681410459998,50652.94954872 2025-11-25,14:13:28.000,329,11092279,-795,0,1764080007,15170.453327949996,111.17387310000049,50653.02640704001 2025-11-25,14:13:29.000,329,11092318,-795,0,1764080008,15170.668889870001,110.85666225000023,50652.97051008 2025-11-25,14:13:30.000,329,11092358,-795,0,1764080009,15170.857506549997,110.58879531000275,50653.06832976 2025-11-25,14:13:31.000,329,11092421,-795,0,1764080010,15170.951814890002,110.37027228000079,50653.033394160004 2025-11-25,14:13:32.000,329,11092381,-795,0,1764080011,15171.241476219999,110.03191404000245,50652.9425616 2025-11-25,14:13:33.000,329,11092396,-795,0,1764080012,15171.430092899995,109.89093144000071,50653.06832976 2025-11-25,14:13:34.000,329,11092281,-795,0,1764080013,15171.62544589,109.71470319000218,50653.02640704001 2025-11-25,14:13:35.000,329,11092356,-755,0,1764080014,15171.894898289996,109.5173275499983,50653.22903352 2025-11-25,14:13:36.000,329,11092330,-795,0,1764080015,15172.177823309998,109.36224668999785,50653.368775920004 2025-11-25,14:13:37.000,329,11092282,-795,0,1764080016,15172.588738219994,109.29175539000425,50653.438647120005 2025-11-25,14:13:38.000,329,11092279,-795,0,1764080017,15172.89860847999,109.21421496000403,50653.40371152 2025-11-25,14:13:39.000,329,11092177,-795,0,1764080018,15173.127643020001,109.01683932000014,50653.55044104001 2025-11-25,14:13:40.000,329,11092216,-795,0,1764080019,15173.296050769997,108.9252006300012,50653.536466800004 2025-11-25,14:13:41.000,329,11092306,-795,0,1764080020,15173.322996009992,108.65028456000437,50653.557428160006 2025-11-25,14:13:42.000,329,11092272,-795,0,1764080021,15173.437513279998,108.47405630999856,50653.69717056001 2025-11-25,14:13:43.000,329,11092302,-795,0,1764080022,15173.504876379993,108.13569807000022,50653.774028880005 2025-11-25,14:13:44.000,329,11092282,-795,0,1764080023,15173.471194829988,107.81848721999995,50653.91377128001 2025-11-25,14:13:45.000,329,11092200,-795,0,1764080024,15173.437513279998,107.36029376999795,50654.039539440004 2025-11-25,14:13:46.000,329,11092327,-755,0,1764080025,15173.484667449993,106.99373901000217,50654.15133336001 2025-11-25,14:13:47.000,329,11092298,-795,0,1764080026,15173.578975789998,106.67652816000191,50654.29806288001 2025-11-25,14:13:48.000,329,11092339,-795,0,1764080027,15173.706965679994,106.2676786200027,50654.46575376001 2025-11-25,14:13:49.000,329,11092314,-795,0,1764080028,15173.83495556999,105.99981167999795,50654.5495992 2025-11-25,14:13:50.000,329,11092274,-795,0,1764080029,15173.88210974,105.76014125999791,50654.563573440006 2025-11-25,14:13:51.000,329,11092258,-795,0,1764080030,15173.85516449999,105.5275199700045,50654.50767648001 2025-11-25,14:13:52.000,329,11092387,-795,0,1764080031,15173.83495556999,105.3512917199987,50654.57056056 2025-11-25,14:13:53.000,329,11092216,-795,0,1764080032,15173.71370198999,104.95654043999821,50654.682354480006 2025-11-25,14:13:54.000,329,11092340,-795,0,1764080033,15173.73391091999,104.82965610000247,50654.89196808001 2025-11-25,14:13:55.000,329,11092321,-795,0,1764080034,15173.666547819994,104.68162437000137,50655.01074912001 2025-11-25,14:13:56.000,329,11092252,-795,0,1764080035,15173.646338889994,104.45605221000005,50655.066646080006 2025-11-25,14:13:57.000,329,11092254,-795,0,1764080036,15173.592448409989,104.20933266000065,50655.19940136 2025-11-25,14:13:58.000,329,11092260,-795,0,1764080037,15173.79453770999,103.88507268000103,50655.24132408 2025-11-25,14:13:59.000,329,11092302,-795,0,1764080038,15173.949472839995,103.73704094999994,50655.22734984001 2025-11-25,14:14:00.000,329,11092325,-795,0,1764080039,15174.151562139996,103.67359877999843,50655.381066480004 2025-11-25,14:14:01.000,329,11092271,-795,0,1764080040,15174.279552029991,103.52556705000461,50655.46491192 2025-11-25,14:14:02.000,329,11092324,-795,0,1764080041,15174.454696089997,103.33524054000009,50655.47888616 2025-11-25,14:14:03.000,329,11092312,-795,0,1764080042,15174.730884799988,103.11671750999813,50655.5976672 2025-11-25,14:14:04.000,329,11092356,-795,0,1764080043,15174.959919339999,102.89819448000344,50655.60465432 2025-11-25,14:14:05.000,329,11092222,-795,0,1764080044,15175.2024265,102.7924575299985,50655.62561568 2025-11-25,14:14:06.000,329,11092404,-795,0,1764080045,15175.431461039996,102.51754146000167,50655.67452552 2025-11-25,14:14:07.000,329,11092350,-795,0,1764080046,15175.741331299992,102.14393756999925,50655.74439672 2025-11-25,14:14:08.000,329,11092347,-795,0,1764080047,15175.943420599993,101.91131627999857,50655.85619064001 2025-11-25,14:14:09.000,329,11092322,-795,0,1764080048,15176.165718829994,101.6082036900043,50655.82824216001 2025-11-25,14:14:10.000,329,11092280,-795,0,1764080049,15176.347599199995,101.20640328000445,50655.94003608 2025-11-25,14:14:11.000,329,11092231,-795,0,1764080050,15176.489061709995,100.81870113000332,50655.99593304001 2025-11-25,14:14:12.000,329,11092278,-795,0,1764080051,15176.738305179992,100.45919549999962,50656.002920160005 2025-11-25,14:14:13.000,329,11092329,-795,0,1764080052,15176.873031379997,100.11378813000192,50656.10073984 2025-11-25,14:14:14.000,329,11092310,-795,0,1764080053,15176.980812339993,99.66264380999928,50656.18458528001 2025-11-25,14:14:15.000,329,11092269,-795,0,1764080054,15177.061648059993,99.38067861000309,50656.31035344001 2025-11-25,14:14:16.000,329,11092381,-795,0,1764080055,15177.075120679998,98.81674821000342,50656.27541784 2025-11-25,14:14:17.000,329,11092383,-795,0,1764080056,15177.108802229988,98.36560389000078,50656.42214736 2025-11-25,14:14:18.000,329,11092213,-795,0,1764080057,15177.108802229988,98.08363869000459,50656.49201856 2025-11-25,14:14:19.000,329,11092300,-635,0,1764080058,15177.061648059993,97.75937870999769,50656.63874808 2025-11-25,14:14:20.000,329,11092388,-795,0,1764080059,15176.926921860002,97.33643090999976,50656.8204132 2025-11-25,14:14:21.000,329,11092195,-795,0,1764080060,15176.778723039992,96.8852865900044,50656.77150336 2025-11-25,14:14:22.000,329,11092276,-795,0,1764080061,15176.745041490001,96.4905353100039,50656.911245760006 2025-11-25,14:14:23.000,329,11092308,-795,0,1764080062,15176.731568869996,96.05348924999998,50657.01605256 2025-11-25,14:14:24.000,329,11092165,-795,0,1764080063,15176.805668280002,95.722180140001,50657.10688512 2025-11-25,14:14:25.000,329,11092312,-795,0,1764080064,15176.738305179992,95.44726407000417,50657.16278208 2025-11-25,14:14:26.000,329,11092339,-795,0,1764080065,15176.792195659997,95.15120061000198,50657.30252448 2025-11-25,14:14:27.000,329,11092217,-795,0,1764080066,15176.785459350001,94.9185793200013,50657.37239568 2025-11-25,14:14:28.000,329,11092242,-755,0,1764080067,15176.650733149996,94.79874410999764,50657.393357040004 2025-11-25,14:14:29.000,329,11092347,-795,0,1764080068,15176.49579801999,94.71415454999806,50657.414318400006 2025-11-25,14:14:30.000,329,11092353,-795,0,1764080069,15176.31391764999,94.43923848000122,50657.44226688 2025-11-25,14:14:31.000,329,11092327,-475,0,1764080070,15176.29370871999,94.0797328500048,50657.42829264 2025-11-25,14:14:32.000,329,11092308,-795,0,1764080071,15176.266763479995,93.84711156000412,50657.64489336 2025-11-25,14:14:33.000,329,11092344,-795,0,1764080072,15176.39475336999,93.86120982000284,50657.6588676 2025-11-25,14:14:34.000,329,11092381,-795,0,1764080073,15176.650733149996,93.81891503999941,50657.49117672 2025-11-25,14:14:35.000,329,11092336,-795,0,1764080074,15176.819140899992,93.74137460999918,50657.56803504 2025-11-25,14:14:36.000,329,11092356,-795,0,1764080075,15176.832613519997,93.67793243999768,50657.49816384 2025-11-25,14:14:37.000,329,11092334,-795,0,1764080076,15176.994284959997,93.5580972300013,50657.5889964 2025-11-25,14:14:38.000,329,11092286,-795,0,1764080077,15177.021230199993,93.36777072000405,50657.526112319996 2025-11-25,14:14:39.000,329,11092315,-795,0,1764080078,15177.075120679998,93.28318116000446,50657.512138080005 2025-11-25,14:14:40.000,329,11092381,-795,0,1764080079,15177.169429019988,93.24793551000039,50657.61694488 2025-11-25,14:14:41.000,329,11092295,-795,0,1764080080,15177.081856989993,93.2620337699991,50657.48418960001 2025-11-25,14:14:42.000,329,11092318,-475,0,1764080081,15176.852822449997,93.14219856000273,50657.60297064001 2025-11-25,14:14:43.000,329,11092380,-795,0,1764080082,15176.52274326,93.00826509000035,50657.50515096001 2025-11-25,14:14:44.000,329,11092267,-795,0,1764080083,15176.165718829994,92.80384032000438,50657.582009280006 2025-11-25,14:14:45.000,329,11092139,-795,0,1764080084,15175.943420599993,92.5077768600022,50657.74271304001 2025-11-25,14:14:46.000,329,11092203,-795,0,1764080085,15175.808694400002,92.36679426000046,50657.67284184001 2025-11-25,14:14:47.000,329,11092168,-795,0,1764080086,15175.647022960002,92.25400818000344,50657.72175168001 2025-11-25,14:14:48.000,329,11092230,-795,0,1764080087,15175.545978310001,92.12712384000042,50657.861494079996 2025-11-25,14:14:49.000,329,11092231,-795,0,1764080088,15175.229371739995,92.12712384000042,50658.0431592 2025-11-25,14:14:50.000,329,11092412,-795,0,1764080089,15174.852138379989,91.98614123999869,50658.02219784 2025-11-25,14:14:51.000,329,11092303,-795,0,1764080090,15174.306497270001,91.89450254999974,50658.196875839996 2025-11-25,14:14:52.000,329,11092391,-795,0,1764080091,15173.69349305999,91.69007778000378,50658.16194024 2025-11-25,14:14:53.000,329,11092367,-795,0,1764080092,15173.235423979997,91.44335823000438,50658.47636064 2025-11-25,14:14:54.000,329,11092348,-795,0,1764080093,15172.891872169996,91.36581780000415,50658.532257599996 2025-11-25,14:14:55.000,329,11092284,-795,0,1764080094,15172.53484773999,91.4081125800003,50658.50430912 2025-11-25,14:14:56.000,329,11092342,-795,0,1764080095,15172.224977479993,91.28827737000393,50658.63007728001 2025-11-25,14:14:57.000,329,11092183,-795,0,1764080096,15171.955525079997,91.38696519000223,50658.71392272 2025-11-25,14:14:58.000,329,11092294,-795,0,1764080097,15171.692808989996,91.47860388000117,50658.804755280005 2025-11-25,14:14:59.000,329,11092250,-795,0,1764080098,15171.241476219999,91.59843909000483,50658.88860072 2025-11-25,14:15:00.000,329,11092314,-795,0,1764080099,15171.005705369993,91.62663561000227,50659.04930448 2025-11-25,14:15:01.000,329,11092309,-795,0,1764080100,15170.803616069992,91.85220777000359,50659.021356000005 2025-11-25,14:15:02.000,329,11092198,-795,0,1764080101,15170.817088689997,91.90860080999846,50659.02834312 2025-11-25,14:15:03.000,329,11092356,-795,0,1764080102,15170.783407139992,92.08482906000427,50659.021356000005 2025-11-25,14:15:04.000,329,11092317,-795,0,1764080103,15170.877715479997,92.33154861000367,50658.99340752001 2025-11-25,14:15:05.000,329,11092280,-795,0,1764080104,15171.019177989998,92.64171033000457,50659.07725296 2025-11-25,14:15:06.000,329,11092273,-795,0,1764080105,15171.032650609988,92.93072466000012,50659.11218856001 2025-11-25,14:15:07.000,329,11092375,-795,0,1764080106,15171.005705369993,93.21973899000295,50659.091227200006 2025-11-25,14:15:08.000,329,11092239,-795,0,1764080107,15170.951814890002,93.31842681000126,50659.00039464 2025-11-25,14:15:09.000,329,11092291,-795,0,1764080108,15171.012441679988,93.41711462999956,50659.09821432 2025-11-25,14:15:10.000,329,11092293,-795,0,1764080109,15171.073068469988,93.56514636000065,50659.10520144 2025-11-25,14:15:11.000,329,11092203,-795,0,1764080110,15171.086541089993,93.80481678000069,50658.96545904001 2025-11-25,14:15:12.000,329,11092155,-755,0,1764080111,15171.201058359999,94.08678198000416,50658.94449768001 2025-11-25,14:15:13.000,329,11092352,-795,0,1764080112,15171.214530979989,94.25596110000333,50658.93052344 2025-11-25,14:15:14.000,329,11092345,-795,0,1764080113,15171.214530979989,94.4603858699993,50658.95847192 2025-11-25,14:15:15.000,329,11092321,-795,0,1764080114,15171.100013709998,94.63661411999783,50659.02834312 2025-11-25,14:15:16.000,329,11092202,-795,0,1764080115,15171.032650609988,94.84808802000043,50658.97943328 2025-11-25,14:15:17.000,329,11092277,-795,0,1764080116,15170.884451789992,95.11595495999791,50659.11917568 2025-11-25,14:15:18.000,329,11092244,-795,0,1764080117,15170.904660719993,95.08775844000047,50659.11917568 2025-11-25,14:15:19.000,329,11092333,-795,0,1764080118,15170.884451789992,95.30628147000243,50659.00738176 2025-11-25,14:15:20.000,329,11092328,-795,0,1764080119,15170.864242859992,95.60939406000398,50659.09821432 2025-11-25,14:15:21.000,329,11092298,-795,0,1764080120,15170.742989279992,95.79972057000123,50659.16808552 2025-11-25,14:15:22.000,329,11092328,-795,0,1764080121,15170.614999389996,95.78562231000251,50659.09821432 2025-11-25,14:15:23.000,329,11092303,-795,0,1764080122,15170.41964639999,95.98299794999912,50659.196034 2025-11-25,14:15:24.000,329,11092189,-795,0,1764080123,15170.4870095,96.11693142000149,50659.307827920005 2025-11-25,14:15:25.000,329,11092283,-795,0,1764080124,15170.332074369995,96.24381576000451,50659.37769912001 2025-11-25,14:15:26.000,329,11092231,-795,0,1764080125,15170.16366662,96.55397747999814,50659.34975064001 2025-11-25,14:15:27.000,329,11092270,-795,0,1764080126,15169.867268979993,96.6738126900018,50659.41263472 2025-11-25,14:15:28.000,329,11092176,-795,0,1764080127,15169.570871340002,96.78659876999882,50659.55237712 2025-11-25,14:15:29.000,329,11092171,-795,0,1764080128,15169.052175469995,96.81479529000353,50659.594299840006 2025-11-25,14:15:30.000,329,11092276,-795,0,1764080129,15168.668205799993,96.82184442000289,50659.68513240001 2025-11-25,14:15:31.000,329,11092303,-795,0,1764080130,15168.324653989992,96.84299181000097,50659.741029360004 2025-11-25,14:15:32.000,329,11092315,-795,0,1764080131,15168.176455169996,97.10380961999908,50659.74801648 2025-11-25,14:15:33.000,329,11092225,-795,0,1764080132,15168.04846528,97.21659570000338,50659.84583616 2025-11-25,14:15:34.000,329,11092278,-795,0,1764080133,15167.974365869995,97.47036438000214,50659.99955280001 2025-11-25,14:15:35.000,329,11092281,-795,0,1764080134,15167.75880394999,97.73118219000025,50659.92269448001 2025-11-25,14:15:36.000,329,11092303,-795,0,1764080135,15167.448933689993,97.79462436000176,50659.929681600006 2025-11-25,14:15:37.000,329,11092275,-795,0,1764080136,15167.267053319993,97.80872262000048,50659.98557856 2025-11-25,14:15:38.000,329,11092253,-795,0,1764080137,15167.320943799998,97.87216479000199,50660.00653992 2025-11-25,14:15:39.000,329,11092319,-795,0,1764080138,15167.267053319993,98.19642477000161,50660.09038536001 2025-11-25,14:15:40.000,329,11092244,-795,0,1764080139,15167.273789630002,98.55593039999803,50660.06942400001 2025-11-25,14:15:41.000,329,11092351,-795,0,1764080140,15167.145799739992,98.89428864000365,50659.92269448001 2025-11-25,14:15:42.000,329,11092345,-795,0,1764080141,15167.071700330001,99.1198607999977,50660.11833384001 2025-11-25,14:15:43.000,329,11092319,-795,0,1764080142,15166.862874719991,99.47936643000139,50660.1043596 2025-11-25,14:15:44.000,329,11092330,-755,0,1764080143,15166.674258039995,99.66264380999928,50660.13929520001 2025-11-25,14:15:45.000,329,11092294,-795,0,1764080144,15166.51932290999,99.8529703200038,50660.195192160005 2025-11-25,14:15:46.000,329,11092266,-795,0,1764080145,15166.51932290999,100.0996898700032,50660.11833384001 2025-11-25,14:15:47.000,329,11092374,-795,0,1764080146,15166.532795529994,100.36050768000132,50660.244102000004 2025-11-25,14:15:48.000,329,11092200,-795,0,1764080147,15166.58668601,100.66362027000287,50660.27205048 2025-11-25,14:15:49.000,329,11092228,-755,0,1764080148,15166.76856638,100.82575026000268,50660.25108912 2025-11-25,14:15:50.000,329,11092266,-795,0,1764080149,15167.031282470001,101.14296111000294,50660.25807624001 2025-11-25,14:15:51.000,329,11092333,-795,0,1764080150,15167.260317009997,101.46722109000257,50660.12532096 2025-11-25,14:15:52.000,329,11092202,-795,0,1764080151,15167.442197379998,101.72098977000132,50660.25807624001 2025-11-25,14:15:53.000,329,11092260,-755,0,1764080152,15167.691440849994,101.87607063000178,50660.35589592001 2025-11-25,14:15:54.000,329,11092295,-795,0,1764080153,15167.85984859999,102.08049539999774,50660.29999896 2025-11-25,14:15:55.000,329,11092311,-795,0,1764080154,15168.02152003999,102.36246060000121,50660.3489088 2025-11-25,14:15:56.000,329,11092277,-795,0,1764080155,15168.149509930001,102.66557319000276,50660.39083152 2025-11-25,14:15:57.000,329,11092247,-795,0,1764080156,15168.10909207,102.7572118800017,50660.38384440001 2025-11-25,14:15:58.000,329,11092308,-795,0,1764080157,15168.115828379996,102.74311362000299,50660.46070272 2025-11-25,14:15:59.000,329,11092325,-795,0,1764080158,15168.290972440001,102.92639100000088,50660.481664080005 2025-11-25,14:16:00.000,329,11092198,-795,0,1764080159,15168.439171259997,103.17311055000027,50660.52358680001 2025-11-25,14:16:01.000,329,11092312,-795,0,1764080160,15168.425698639992,103.3986827100016,50660.5585224 2025-11-25,14:16:02.000,329,11092335,-795,0,1764080161,15168.371808160002,103.69474617000378,50660.58647088 2025-11-25,14:16:03.000,329,11092298,-795,0,1764080162,15168.237081959996,104.01195702000405,50660.67730344 2025-11-25,14:16:04.000,329,11092301,-755,0,1764080163,15168.156246239996,104.29392222000024,50660.817045840005 2025-11-25,14:16:05.000,329,11092268,-795,0,1764080164,15168.10909207,104.57588742000371,50660.817045840005 2025-11-25,14:16:06.000,329,11092278,-755,0,1764080165,15167.913739079995,104.86490174999926,50660.865955680005 2025-11-25,14:16:07.000,329,11092260,-795,0,1764080166,15167.76554026,105.04817913000443,50660.96377536 2025-11-25,14:16:08.000,329,11092283,-795,0,1764080167,15167.543242029999,105.28784955000447,50661.02665944001 2025-11-25,14:16:09.000,329,11092290,-755,0,1764080168,15167.368097969993,105.57686388000002,50661.082556400004 2025-11-25,14:16:10.000,329,11092301,-715,0,1764080169,15167.293998560002,105.81653430000006,50661.13845336 2025-11-25,14:16:11.000,329,11092373,-795,0,1764080170,15167.199690219997,106.06325384999946,50661.13845336 2025-11-25,14:16:12.000,329,11092332,-675,0,1764080171,15167.280525939997,106.37341557000036,50661.21531168 2025-11-25,14:16:13.000,329,11092362,-795,0,1764080172,15167.374834279988,106.71882293999806,50661.24326016001 2025-11-25,14:16:14.000,329,11092240,-795,0,1764080173,15167.489351549993,107.16291813000134,50661.27819576 2025-11-25,14:16:15.000,329,11092315,-795,0,1764080174,15167.549978339994,107.54357115000312,50661.33409272 2025-11-25,14:16:16.000,329,11092192,-795,0,1764080175,15167.563450959999,107.79733983000187,50661.417938160004 2025-11-25,14:16:17.000,329,11092267,-795,0,1764080176,15167.590396199994,108.19914024000173,50661.5017836 2025-11-25,14:16:18.000,329,11092292,-795,0,1764080177,15167.671231919994,108.64323542999773,50661.417938160004 2025-11-25,14:16:19.000,329,11092304,-795,0,1764080178,15167.671231919994,108.960446279998,50661.52973208001 2025-11-25,14:16:20.000,329,11092301,-795,0,1764080179,15167.76554026,109.12257626999781,50661.59261616 2025-11-25,14:16:21.000,329,11092286,-715,0,1764080180,15168.04846528,109.2353623500021,50661.585629040004 2025-11-25,14:16:22.000,329,11092349,-795,0,1764080181,15168.546952219993,109.53847494000365,50661.56466768 2025-11-25,14:16:23.000,329,11092349,-795,0,1764080182,15168.85682247999,109.86273492000328,50661.5716548 2025-11-25,14:16:24.000,329,11092289,-795,0,1764080183,15169.173429049995,110.15174924999883,50661.655500240005 2025-11-25,14:16:25.000,329,11092325,-795,0,1764080184,15169.368782040001,110.39846879999823,50661.634538880004 2025-11-25,14:16:26.000,329,11092336,-795,0,1764080185,15169.543926099992,110.51125488000253,50661.67646160001 2025-11-25,14:16:27.000,329,11092282,-795,0,1764080186,15169.665179679992,110.60289357000147,50661.73934568 2025-11-25,14:16:28.000,329,11092335,-795,0,1764080187,15169.772960639988,110.81436747000407,50661.872100960005 2025-11-25,14:16:29.000,329,11092253,-795,0,1764080188,15170.001995179999,110.86371137999959,50661.941972160006 2025-11-25,14:16:30.000,329,11092257,-795,0,1764080189,15170.20408448,110.82141660000343,50661.921010800004 2025-11-25,14:16:31.000,329,11092196,-795,0,1764080190,15170.534163669996,110.96239919999789,50661.90703656 2025-11-25,14:16:32.000,329,11092251,-795,0,1764080191,15170.938342269998,110.99764485000196,50661.99786912 2025-11-25,14:16:33.000,329,11092311,-795,0,1764080192,15171.268421459994,110.97649746000388,50662.039791840005 2025-11-25,14:16:34.000,329,11092268,-795,0,1764080193,15171.551346479995,111.00469398000132,50662.0956888 2025-11-25,14:16:35.000,329,11092359,-795,0,1764080194,15171.65912743999,111.06108702000347,50662.10267592001 2025-11-25,14:16:36.000,329,11092317,-795,0,1764080195,15171.814062569996,111.08223441000155,50662.16556 2025-11-25,14:16:37.000,329,11092277,-795,0,1764080196,15171.7669084,110.91305529000238,50662.256392560004 2025-11-25,14:16:38.000,329,11092285,-715,0,1764080197,15171.74669947,110.90600616000302,50662.277353920006 2025-11-25,14:16:39.000,329,11092278,-795,0,1764080198,15171.62544589,110.78617094999936,50662.31228952 2025-11-25,14:16:40.000,329,11092198,-795,0,1764080199,15171.53787385999,110.72272877999785,50662.36818648001 2025-11-25,14:16:41.000,329,11092218,-795,0,1764080200,15171.47724706999,110.69453226000041,50662.43805768001 2025-11-25,14:16:42.000,329,11092204,-795,0,1764080201,15171.58502803,110.69453226000041,50662.58478720001 2025-11-25,14:16:43.000,329,11092337,-795,0,1764080202,15171.47724706999,110.73682704000385,50662.62670992 2025-11-25,14:16:44.000,329,11092328,-795,0,1764080203,15171.34252087,110.84256399000151,50662.689594 2025-11-25,14:16:45.000,329,11092331,-795,0,1764080204,15171.261685149999,110.86371137999959,50662.829336400006 2025-11-25,14:16:46.000,329,11092265,-795,0,1764080205,15171.106750019993,110.82846573000279,50662.76645232 2025-11-25,14:16:47.000,329,11092330,-795,0,1764080206,15171.120222639998,110.82141660000343,50662.83632352 2025-11-25,14:16:48.000,329,11092319,-795,0,1764080207,15171.207794669994,110.91305529000238,50663.03196288 2025-11-25,14:16:49.000,329,11092254,-795,0,1764080208,15171.308839319994,111.1245291899977,50662.96209168 2025-11-25,14:16:50.000,329,11092312,-795,0,1764080209,15171.45703813999,111.26551178999944,50663.03196288 2025-11-25,14:16:51.000,329,11092319,-795,0,1764080210,15171.47724706999,111.39239613000245,50663.045937120005 2025-11-25,14:16:52.000,329,11092225,-795,0,1764080211,15171.57829171999,111.62501742000313,50663.13676968001 2025-11-25,14:16:53.000,329,11092288,-755,0,1764080212,15171.59850064999,111.8294421899991,50663.18567952001 2025-11-25,14:16:54.000,329,11092244,-795,0,1764080213,15171.5648191,111.97042479000083,50663.13676968001 2025-11-25,14:16:55.000,329,11092251,-795,0,1764080214,15171.632182199995,112.0409160900017,50663.17170528 2025-11-25,14:16:56.000,329,11092362,-795,0,1764080215,15171.72649054,112.11140739000257,50663.23458936001 2025-11-25,14:16:57.000,329,11092251,-795,0,1764080216,15171.982470319992,112.17484956000408,50663.29747344 2025-11-25,14:16:58.000,329,11092226,-755,0,1764080217,15172.238450099998,112.30173389999982,50663.3184348 2025-11-25,14:16:59.000,329,11092201,-795,0,1764080218,15172.460748329999,112.46386388999963,50663.33939616 2025-11-25,14:17:00.000,329,11092130,-795,0,1764080219,15172.61568345999,112.62599387999944,50663.39529312 2025-11-25,14:17:01.000,329,11092322,-795,0,1764080220,15172.85819061999,112.76697648000118,50663.44420296001 2025-11-25,14:17:02.000,329,11092254,-795,0,1764080221,15173.120906709992,112.87271342999884,50663.46516432 2025-11-25,14:17:03.000,329,11092207,-795,0,1764080222,15173.417304349998,112.85156604000076,50663.53503552 2025-11-25,14:17:04.000,329,11092314,-795,0,1764080223,15173.666547819994,112.99959777000186,50663.48612568 2025-11-25,14:17:05.000,329,11092347,-795,0,1764080224,15174.01683593999,113.1899242799991,50663.40926736 2025-11-25,14:17:06.000,329,11092327,-795,0,1764080225,15174.272815719996,113.23221906000254,50663.63984232001 2025-11-25,14:17:07.000,329,11092252,-795,0,1764080226,15174.481641329992,113.24631732000125,50663.63984232001 2025-11-25,14:17:08.000,329,11092340,-795,0,1764080227,15174.724148489993,113.22516993000318,50663.63984232001 2025-11-25,14:17:09.000,329,11092325,-795,0,1764080228,15175.04075506,113.2392681900019,50663.72368776 2025-11-25,14:17:10.000,329,11092370,-795,0,1764080229,15175.30347115,113.14058037000359,50663.8424688 2025-11-25,14:17:11.000,329,11092275,-795,0,1764080230,15175.525769380001,113.14762950000295,50663.74464912 2025-11-25,14:17:12.000,329,11092233,-795,0,1764080231,15175.815430709998,113.02074515999993,50663.82150744 2025-11-25,14:17:13.000,329,11092344,-795,0,1764080232,15175.963629529993,112.91500821000227,50663.835481680006 2025-11-25,14:17:14.000,329,11092216,-795,0,1764080233,15176.13203727999,112.75992735000182,50663.84945592 2025-11-25,14:17:15.000,329,11092353,-795,0,1764080234,15176.286972409995,112.86566429999948,50663.99618544001 2025-11-25,14:17:16.000,329,11092224,-795,0,1764080235,15176.41496229999,112.8445169100014,50664.04509528001 2025-11-25,14:17:17.000,329,11092328,-795,0,1764080236,15176.408225989995,112.85156604000076,50664.26169600001 2025-11-25,14:17:18.000,329,11092319,-795,0,1764080237,15176.45538015999,112.90090995000355,50664.21278616001 2025-11-25,14:17:19.000,329,11092358,-795,0,1764080238,15176.617051599991,112.83746778000204,50664.19881192 2025-11-25,14:17:20.000,329,11092308,-795,0,1764080239,15176.846086140002,112.89386082000419,50664.24073464001 2025-11-25,14:17:21.000,329,11092203,-795,0,1764080240,15177.068384369988,112.99959777000186,50664.25470888 2025-11-25,14:17:22.000,329,11092226,-795,0,1764080241,15177.45909035,113.18287514999975,50664.35252856 2025-11-25,14:17:23.000,329,11092339,-795,0,1764080242,15177.795905849991,113.29566123000404,50664.338554320006 2025-11-25,14:17:24.000,329,11092193,-795,0,1764080243,15178.179875519992,113.3379560100002,50664.32458008 2025-11-25,14:17:25.000,329,11092383,-795,0,1764080244,15178.685098769995,113.41549644000042,50664.41541264 2025-11-25,14:17:26.000,329,11092250,-795,0,1764080245,15179.244212500002,113.36615253000491,50664.4014384 2025-11-25,14:17:27.000,329,11092287,-755,0,1764080246,15179.816798849999,113.3379560100002,50664.4014384 2025-11-25,14:17:28.000,329,11092262,-795,0,1764080247,15180.396121509992,113.35910339999828,50664.436374000004 2025-11-25,14:17:29.000,329,11092354,-755,0,1764080248,15180.887872139989,113.42254556999978,50664.35951568001 2025-11-25,14:17:30.000,329,11092394,-795,0,1764080249,15181.25163287999,113.28861210000468,50664.34554144 2025-11-25,14:17:31.000,329,11092260,-795,0,1764080250,15181.588448379996,112.95730298999842,50664.34554144 2025-11-25,14:17:32.000,329,11092316,-675,0,1764080251,15181.965681739988,112.58369910000329,50664.34554144 2025-11-25,14:17:33.000,329,11092337,-795,0,1764080252,15182.32944247999,112.21009521000087,50664.42239976 2025-11-25,14:17:34.000,329,11092253,-795,0,1764080253,15182.61236749999,111.84354044999782,50664.40842552001 2025-11-25,14:17:35.000,329,11092299,-795,0,1764080254,15182.774038939991,111.5192804699982,50664.59009064 2025-11-25,14:17:36.000,329,11092302,-715,0,1764080255,15182.915501449992,111.0258413699994,50664.4713096 2025-11-25,14:17:37.000,329,11092320,-795,0,1764080256,15183.070436579997,110.61699183000019,50664.56214216 2025-11-25,14:17:38.000,329,11092138,-795,0,1764080257,15183.259053259993,110.11650360000203,50664.66694896001 2025-11-25,14:17:39.000,329,11092327,-795,0,1764080258,15183.353361599999,109.68650667000475,50664.80669136 2025-11-25,14:17:40.000,329,11092330,-795,0,1764080259,15183.49482411,109.10847800999909,50664.771755760004 2025-11-25,14:17:41.000,329,11092240,-795,0,1764080260,15183.71038602999,108.58684239000286,50664.890536800005 2025-11-25,14:17:42.000,329,11092270,-795,0,1764080261,15183.85184853999,107.94537156000297,50664.86957544 2025-11-25,14:17:43.000,329,11092373,-795,0,1764080262,15184.107828319997,107.40963768000074,50664.9953436 2025-11-25,14:17:44.000,329,11092222,-795,0,1764080263,15184.303181310002,106.97964075000345,50665.05124056001 2025-11-25,14:17:45.000,329,11092293,-795,0,1764080264,15184.390753339998,106.50029991000338,50665.135086 2025-11-25,14:17:46.000,329,11092303,-795,0,1764080265,15184.397489649993,106.02800820000266,50665.177008720006 2025-11-25,14:17:47.000,329,11092362,-795,0,1764080266,15184.384017029988,105.43588127999828,50665.18399584 2025-11-25,14:17:48.000,329,11092233,-795,0,1764080267,15184.451380129998,105.0693265200025,50665.37264808 2025-11-25,14:17:49.000,329,11092327,-755,0,1764080268,15184.505270609989,104.44195395000133,50665.40059656 2025-11-25,14:17:50.000,329,11092334,-795,0,1764080269,15184.518743229994,104.06835005999892,50665.50540336001 2025-11-25,14:17:51.000,329,11092223,-795,0,1764080270,15184.639996809994,103.73704094999994,50665.56828744 2025-11-25,14:17:52.000,329,11092250,-795,0,1764080271,15184.660205739994,103.26474923999922,50665.59623592 2025-11-25,14:17:53.000,329,11092182,-795,0,1764080272,15184.94986706999,102.91934187000152,50665.68706848 2025-11-25,14:17:54.000,329,11092287,-795,0,1764080273,15185.192374229991,102.55983623999782,50665.71501696 2025-11-25,14:17:55.000,329,11092285,-795,0,1764080274,15185.583080209988,102.25672365000355,50665.70802984 2025-11-25,14:17:56.000,329,11092254,-795,0,1764080275,15186.081567149995,101.82672671999899,50665.71501696 2025-11-25,14:17:57.000,329,11092240,-635,0,1764080276,15186.633944569992,101.34738587999891,50665.610210160004 2025-11-25,14:17:58.000,329,11092373,-795,0,1764080277,15187.179585679994,100.96673286000441,50665.512390480006 2025-11-25,14:17:59.000,329,11092203,-795,0,1764080278,15187.725226789997,100.55083418999857,50665.463480640006 2025-11-25,14:18:00.000,329,11092272,-795,0,1764080279,15188.176559559994,99.91641248999804,50665.512390480006 2025-11-25,14:18:01.000,329,11092343,-795,0,1764080280,15188.51337506,99.32428557000094,50665.40059656 2025-11-25,14:18:02.000,329,11092352,-795,0,1764080281,15188.863663179996,98.71101125999849,50665.56828744 2025-11-25,14:18:03.000,329,11092295,-795,0,1764080282,15189.099434030002,98.08363869000459,50665.45649352001 2025-11-25,14:18:04.000,329,11092409,-795,0,1764080283,15189.281314399988,97.41397133999999,50665.41457080001 2025-11-25,14:18:05.000,329,11092221,-795,0,1764080284,15189.48340369999,96.86413919999904,50665.43553216001 2025-11-25,14:18:06.000,329,11092282,-795,0,1764080285,15189.70570192999,96.29315967000002,50665.53335184001 2025-11-25,14:18:07.000,329,11092308,-795,0,1764080286,15189.84716443999,95.73627839999972,50665.55431320001 2025-11-25,14:18:08.000,329,11092312,-795,0,1764080287,15190.055990050001,95.14415148000262,50665.48444200001 2025-11-25,14:18:09.000,329,11092307,-795,0,1764080288,15190.258079350002,94.72120368000469,50665.53335184001 2025-11-25,14:18:10.000,329,11092313,-795,0,1764080289,15190.359124000002,94.52382804000081,50665.512390480006 2025-11-25,14:18:11.000,329,11092319,-795,0,1764080290,15190.311969829992,94.02333981000265,50665.41457080001 2025-11-25,14:18:12.000,329,11092259,-795,0,1764080291,15190.271551969992,93.48055680000107,50665.463480640006 2025-11-25,14:18:13.000,329,11092298,-795,0,1764080292,15190.359124000002,93.0646581300025,50665.55431320001 2025-11-25,14:18:14.000,329,11092333,-795,0,1764080293,15190.601631159989,92.56416990000434,50665.66610712 2025-11-25,14:18:15.000,329,11092228,-795,0,1764080294,15190.79024784,92.19761514000129,50665.62418440001 2025-11-25,14:18:16.000,329,11092304,-795,0,1764080295,15190.90476510999,91.95794472000125,50665.66610712 2025-11-25,14:18:17.000,329,11092262,-715,0,1764080296,15190.81045677,91.6548321299997,50665.68706848 2025-11-25,14:18:18.000,329,11092247,-795,0,1764080297,15190.588158539998,91.00631217000046,50665.777901040005 2025-11-25,14:18:19.000,329,11092343,-795,0,1764080298,15190.466904959998,90.36484134000057,50665.798862400006 2025-11-25,14:18:20.000,329,11092256,-795,0,1764080299,15190.332178759993,89.92779528000392,50665.86174648 2025-11-25,14:18:21.000,329,11092253,-795,0,1764080300,15190.089671599992,89.47665096000128,50665.87572072 2025-11-25,14:18:22.000,329,11092273,-795,0,1764080301,15189.69222931,88.88452404000418,50665.85475936 2025-11-25,14:18:23.000,329,11092245,-795,0,1764080302,15189.341941189989,88.3417410300026,50665.994501760004 2025-11-25,14:18:24.000,329,11092307,-795,0,1764080303,15189.038807240002,87.87649845000124,50666.07136008 2025-11-25,14:18:25.000,329,11092283,-755,0,1764080304,15188.917553660001,87.62272977000248,50666.17616688001 2025-11-25,14:18:26.000,329,11092300,-795,0,1764080305,15188.60768339999,87.25617500999942,50666.30892216 2025-11-25,14:18:27.000,329,11092328,-795,0,1764080306,15188.176559559994,87.08699589000025,50666.32289640001 2025-11-25,14:18:28.000,329,11092313,-675,0,1764080307,15187.833007749992,87.02355371999874,50666.4277032 2025-11-25,14:18:29.000,329,11092195,-795,0,1764080308,15187.42882914999,86.81207982000342,50666.399754720005 2025-11-25,14:18:30.000,329,11092319,-795,0,1764080309,15187.118958889994,86.67109722000168,50666.40674184 2025-11-25,14:18:31.000,329,11092344,-795,0,1764080310,15186.876451729993,86.56536027000402,50666.54648424 2025-11-25,14:18:32.000,329,11092246,-795,0,1764080311,15186.694571359993,86.41027941000357,50666.52552288 2025-11-25,14:18:33.000,329,11092284,-795,0,1764080312,15186.593526709992,86.20585464000033,50666.58840696001 2025-11-25,14:18:34.000,329,11092364,-795,0,1764080313,15186.512690989992,85.82520161999855,50666.567445600005 2025-11-25,14:18:35.000,329,11092252,-795,0,1764080314,15186.519427300002,85.52208903000428,50666.57443272 2025-11-25,14:18:36.000,329,11092246,-795,0,1764080315,15186.647417189997,85.12733775000379,50666.616355440005 2025-11-25,14:18:37.000,329,11092267,-795,0,1764080316,15186.782143389988,84.74668473000202,50666.58141984 2025-11-25,14:18:38.000,329,11092320,-795,0,1764080317,15186.970760069999,84.31668780000473,50666.665265280004 2025-11-25,14:18:39.000,329,11092355,-795,0,1764080318,15187.17284937,83.89373999999953,50666.53949712001 2025-11-25,14:18:40.000,329,11092281,-795,0,1764080319,15187.30757556999,83.3721043800033,50666.54648424 2025-11-25,14:18:41.000,329,11092248,-795,0,1764080320,15187.43556546,82.89276354000322,50666.58840696001 2025-11-25,14:18:42.000,329,11092268,-795,0,1764080321,15187.53661011,82.37112791999971,50666.72814936001 2025-11-25,14:18:43.000,329,11092238,-795,0,1764080322,15187.630918449991,81.9622783800005,50666.56045848001 2025-11-25,14:18:44.000,329,11092320,-795,0,1764080323,15187.543346419996,81.41949536999891,50666.58840696001 2025-11-25,14:18:45.000,329,11092328,-795,0,1764080324,15187.462510699996,80.8132701900031,50666.65129104 2025-11-25,14:18:46.000,329,11092292,-795,0,1764080325,15187.37493867,80.34802761000174,50666.71417512 2025-11-25,14:18:47.000,329,11092417,-795,0,1764080326,15187.23347616,79.8616376400023,50666.686226640006 2025-11-25,14:18:48.000,329,11092296,-795,0,1764080327,15187.04485947999,79.57967243999883,50666.74911072 2025-11-25,14:18:49.000,329,11092255,-795,0,1764080328,15186.829297559998,79.11442986000475,50666.79103344 2025-11-25,14:18:50.000,329,11092163,-795,0,1764080329,15186.640680880002,78.71967858000426,50666.83994328 2025-11-25,14:18:51.000,329,11092295,-795,0,1764080330,15186.310601689991,78.52230294000037,50666.77007208 2025-11-25,14:18:52.000,329,11092333,-795,0,1764080331,15185.96704987999,78.23328861000482,50666.784046320005 2025-11-25,14:18:53.000,329,11092278,-795,0,1764080332,15185.650443309998,78.19099383000139,50666.83994328 2025-11-25,14:18:54.000,329,11092342,-795,0,1764080333,15185.421408770002,78.01476558000286,50666.89584024001 2025-11-25,14:18:55.000,329,11092380,-795,0,1764080334,15185.13848375,78.07820775000437,50666.86090464 2025-11-25,14:18:56.000,329,11092342,-795,0,1764080335,15184.97007599999,78.23328861000482,50666.902827360005 2025-11-25,14:18:57.000,329,11092276,-795,0,1764080336,15184.552424779999,78.48000816000422,50666.902827360005 2025-11-25,14:18:58.000,329,11092293,-795,0,1764080337,15184.215609279992,78.65623641000275,50666.94475008001 2025-11-25,14:18:59.000,329,11092250,-795,0,1764080338,15183.939420570001,78.9452507399983,50666.95872432 2025-11-25,14:19:00.000,329,11092363,-795,0,1764080339,15183.69691341,79.38934593000158,50666.84693040001 2025-11-25,14:19:01.000,329,11092181,-795,0,1764080340,15183.413988389999,79.60786896000354,50666.86789176 2025-11-25,14:19:02.000,329,11092257,-795,0,1764080341,15183.306207429989,79.91098154999781,50666.853917520006 2025-11-25,14:19:03.000,329,11092294,-795,0,1764080342,15183.319680049994,80.51720673000091,50666.77007208 2025-11-25,14:19:04.000,329,11092293,-795,0,1764080343,15183.326416359989,80.82736845000181,50666.7421236 2025-11-25,14:19:05.000,329,11092358,-795,0,1764080344,15183.285998499989,81.26441450999846,50666.6722524 2025-11-25,14:19:06.000,329,11092365,-795,0,1764080345,15183.050227649997,81.70850970000174,50666.63032968001 2025-11-25,14:19:07.000,329,11092351,-795,0,1764080346,15182.686466909996,81.76490274000389,50666.58840696001 2025-11-25,14:19:08.000,329,11092280,-795,0,1764080347,15182.51805916,81.76490274000389,50666.53949712001 2025-11-25,14:19:09.000,329,11092294,-795,0,1764080348,15182.36986033999,82.09621185000287,50666.59539408 2025-11-25,14:19:10.000,329,11092308,-795,0,1764080349,15182.039781149993,82.2724401000014,50666.69321376 2025-11-25,14:19:11.000,329,11092254,-795,0,1764080350,15181.729910889997,82.3076857499982,50666.59539408 2025-11-25,14:19:12.000,329,11092209,-795,0,1764080351,15181.642338860001,82.29358748999948,50666.665265280004 2025-11-25,14:19:13.000,329,11092303,-795,0,1764080352,15181.729910889997,82.25129271000333,50666.65827816001 2025-11-25,14:19:14.000,329,11092241,-795,0,1764080353,15181.837691849993,82.16670315000374,50666.735136480005 2025-11-25,14:19:15.000,329,11092358,-795,0,1764080354,15181.817482919992,82.23014531999797,50666.63731680001 2025-11-25,14:19:16.000,329,11092330,-795,0,1764080355,15181.777065059992,82.15260488999775,50666.686226640006 2025-11-25,14:19:17.000,329,11092116,-795,0,1764080356,15181.541294210001,81.94113099000242,50666.686226640006 2025-11-25,14:19:18.000,329,11092234,-795,0,1764080357,15181.433513249991,81.8142466499994,50666.616355440005 2025-11-25,14:19:19.000,329,11092291,-795,0,1764080358,15181.184269779995,81.58867448999808,50666.70020088 2025-11-25,14:19:20.000,329,11092314,-755,0,1764080359,15181.00912571999,81.39834798000084,50666.79103344 2025-11-25,14:19:21.000,329,11092317,-795,0,1764080360,15180.658837599993,81.32785667999997,50666.71417512 2025-11-25,14:19:22.000,329,11092244,-795,0,1764080361,15180.295076859991,81.2573653799991,50666.75609784001 2025-11-25,14:19:23.000,329,11092221,-795,0,1764080362,15179.843744089994,81.20097234000423,50666.881866 2025-11-25,14:19:24.000,329,11092298,-795,0,1764080363,15179.365466080002,81.0599897400025,50666.94475008001 2025-11-25,14:19:25.000,329,11092241,-795,0,1764080364,15178.81308865999,81.08113713000057,50666.97269856001 2025-11-25,14:19:26.000,329,11092329,-795,0,1764080365,15178.280920169993,81.21507060000295,50667.07750536 2025-11-25,14:19:27.000,329,11092289,-795,0,1764080366,15177.667915959995,81.29261103000317,50667.07750536 2025-11-25,14:19:28.000,329,11092367,-795,0,1764080367,15177.129011159988,81.39129885000148,50667.16135080001 2025-11-25,14:19:29.000,329,11092308,-795,0,1764080368,15176.798931969992,81.67326404999767,50667.10545384 2025-11-25,14:19:30.000,329,11092342,-795,0,1764080369,15176.45538015999,82.025720550002,50667.16135080001 2025-11-25,14:19:31.000,329,11092440,-795,0,1764080370,15176.044465249994,82.3076857499982,50667.09846672 2025-11-25,14:19:32.000,329,11092250,-555,0,1764080371,15175.822167019993,82.68833876999997,50667.06353112001 2025-11-25,14:19:33.000,329,11092366,-795,0,1764080372,15175.828903330003,83.1253848300039,50667.10545384 2025-11-25,14:19:34.000,329,11092306,-795,0,1764080373,15175.855848569998,83.61882393000269,50667.021608400006 2025-11-25,14:19:35.000,329,11092342,-795,0,1764080374,15175.815430709998,84.16160694000428,50666.902827360005 2025-11-25,14:19:36.000,329,11092301,-795,0,1764080375,15175.687440820002,84.59865300000092,50666.94475008001 2025-11-25,14:19:37.000,329,11092165,-795,0,1764080376,15175.734594989997,84.96520776000398,50666.83994328 2025-11-25,14:19:38.000,329,11092307,-795,0,1764080377,15176.044465249994,85.2260255700021,50666.7421236 2025-11-25,14:19:39.000,329,11092242,-795,0,1764080378,15176.42169861,85.4374994700047,50666.58840696001 2025-11-25,14:19:40.000,329,11092347,-795,0,1764080379,15176.785459350001,85.71946467000089,50666.567445600005 2025-11-25,14:19:41.000,329,11092375,-795,0,1764080380,15177.054911749998,85.78995597000176,50666.37180624001 2025-11-25,14:19:42.000,329,11092324,-795,0,1764080381,15177.182901639993,85.6842190200041,50666.350844880006 2025-11-25,14:19:43.000,329,11092369,-795,0,1764080382,15177.344573079994,85.47979425000085,50666.24603808 2025-11-25,14:19:44.000,329,11092335,-795,0,1764080383,15177.317627839999,85.15553427000123,50666.20411536001 2025-11-25,14:19:45.000,329,11092364,-635,0,1764080384,15177.344573079994,84.73963560000266,50666.26001232 2025-11-25,14:19:46.000,329,11092227,-795,0,1764080385,15177.378254629999,84.36603171000024,50666.14123128 2025-11-25,14:19:47.000,329,11092303,-795,0,1764080386,15177.075120679998,84.00652608000382,50666.16917976 2025-11-25,14:19:48.000,329,11092263,-795,0,1764080387,15176.819140899992,83.70341349000228,50666.2180896 2025-11-25,14:19:49.000,329,11092256,-795,0,1764080388,15176.46211647,83.30161308000243,50666.21110248 2025-11-25,14:19:50.000,329,11092269,-795,0,1764080389,15176.030992629989,83.06899179000175,50666.280973680005 2025-11-25,14:19:51.000,329,11092342,-795,0,1764080390,15175.566187240001,82.89981267000258,50666.24603808 2025-11-25,14:19:52.000,329,11092209,-795,0,1764080391,15175.09464553999,82.9139109300013,50666.38578048 2025-11-25,14:19:53.000,329,11092292,-795,0,1764080392,15174.616367529998,82.97030397000344,50666.44167744001 2025-11-25,14:19:54.000,329,11092277,-795,0,1764080393,15174.090935349996,82.95620571000472,50666.53251 2025-11-25,14:19:55.000,329,11092308,-795,0,1764080394,15173.578975789998,83.14653222000197,50666.665265280004 2025-11-25,14:19:56.000,329,11092280,-795,0,1764080395,15173.208478740002,83.50603784999839,50666.57443272 2025-11-25,14:19:57.000,329,11092279,-795,0,1764080396,15172.770618589995,83.93603478000296,50666.74911072 2025-11-25,14:19:58.000,329,11092199,-795,0,1764080397,15172.177823309998,84.25324563000322,50666.70020088 2025-11-25,14:19:59.000,329,11092240,-795,0,1764080398,15171.652391129996,84.45767039999919,50666.75609784001 2025-11-25,14:20:00.000,329,11092320,-795,0,1764080399,15171.248212529994,84.7960286400048,50666.74911072 2025-11-25,14:20:01.000,329,11092315,-795,0,1764080400,15171.066332159993,85.12733775000379,50666.77705920001 2025-11-25,14:20:02.000,329,11092344,-795,0,1764080401,15170.837297619997,85.76175945000432,50666.63731680001 2025-11-25,14:20:03.000,329,11092258,-795,0,1764080402,15170.716044039997,86.32568985000398,50666.58840696001 2025-11-25,14:20:04.000,329,11092415,-795,0,1764080403,15170.554372599996,86.81912895000278,50666.686226640006 2025-11-25,14:20:05.000,329,11092307,-795,0,1764080404,15170.54763629,87.38305935000244,50666.616355440005 2025-11-25,14:20:06.000,329,11092275,-795,0,1764080405,15170.722780349992,87.9822353999989,50666.67923952001 2025-11-25,14:20:07.000,329,11092270,-795,0,1764080406,15170.938342269998,88.68009927000094,50666.53251 2025-11-25,14:20:08.000,329,11092345,-795,0,1764080407,15171.234739909989,89.40615966000041,50666.46962592001 2025-11-25,14:20:09.000,329,11092257,-795,0,1764080408,15171.5648191,90.5410695899991,50666.357832 2025-11-25,14:20:10.000,329,11092365,-795,0,1764080409,15171.62544589,91.41516170999967,50666.24603808 2025-11-25,14:20:11.000,329,11092369,-795,0,1764080410,15171.64565482,91.97204297999997,50666.15520552001 2025-11-25,14:20:12.000,329,11092398,-795,0,1764080411,15171.861216739992,92.33154861000367,50666.03642448001 2025-11-25,14:20:13.000,329,11092184,-795,0,1764080412,15172.251922719988,92.77564379999967,50666.08533432001 2025-11-25,14:20:14.000,329,11092327,-795,0,1764080413,15172.467484639994,93.00826509000035,50665.88270784 2025-11-25,14:20:15.000,329,11092316,-795,0,1764080414,15172.811036449995,93.33252506999997,50665.85475936 2025-11-25,14:20:16.000,329,11092247,-795,0,1764080415,15173.188269810002,93.36777072000405,50665.79187528001 2025-11-25,14:20:17.000,329,11092306,-795,0,1764080416,15173.511612689988,93.4100655000002,50665.73597832 2025-11-25,14:20:18.000,329,11092273,-795,0,1764080417,15173.81474663999,93.34662332999869,50665.7639268 2025-11-25,14:20:19.000,329,11092294,-795,0,1764080418,15174.070726419995,93.45236028000363,50665.70802984 2025-11-25,14:20:20.000,329,11092396,-795,0,1764080419,15174.16503476,93.4100655000002,50665.74995256001 2025-11-25,14:20:21.000,329,11092265,-795,0,1764080420,15174.11788058999,93.14924769000208,50665.59623592 2025-11-25,14:20:22.000,329,11092290,-755,0,1764080421,15174.02357225,92.90957727000205,50665.68706848 2025-11-25,14:20:23.000,329,11092257,-795,0,1764080422,15173.86190081,92.74744728000223,50665.67309424001 2025-11-25,14:20:24.000,329,11092192,-795,0,1764080423,15173.808010329994,92.53597337999963,50665.631171520006 2025-11-25,14:20:25.000,329,11092248,-795,0,1764080424,15173.69349305999,92.43023643000197,50665.70104272001 2025-11-25,14:20:26.000,329,11092184,-795,0,1764080425,15173.390359110002,92.38089251999918,50665.75693968 2025-11-25,14:20:27.000,329,11092305,-795,0,1764080426,15172.959235269991,92.49367860000348,50665.73597832 2025-11-25,14:20:28.000,329,11092211,-795,0,1764080427,15172.47422094999,92.37384338999982,50665.777901040005 2025-11-25,14:20:29.000,329,11092342,-795,0,1764080428,15171.861216739992,92.28220470000088,50665.896682080005 2025-11-25,14:20:30.000,329,11092335,-795,0,1764080429,15171.221267289999,92.43728556000133,50665.81982376001 2025-11-25,14:20:31.000,329,11092295,-795,0,1764080430,15170.628472010001,92.87433161999797,50665.77091392001 2025-11-25,14:20:32.000,329,11092284,-795,0,1764080431,15169.793169569988,93.15629682000144,50665.93161768 2025-11-25,14:20:33.000,329,11092285,-795,0,1764080432,15169.05891177999,93.17744420999952,50665.9735404 2025-11-25,14:20:34.000,329,11092310,-795,0,1764080433,15168.634524249988,93.28318116000446,50665.9735404 2025-11-25,14:20:35.000,329,11092251,-795,0,1764080434,15168.580633769998,93.55104810000194,50666.00148888 2025-11-25,14:20:36.000,329,11092259,-795,0,1764080435,15168.553688530003,93.88940634000028,50666.00148888 2025-11-25,14:20:37.000,329,11092332,-635,0,1764080436,15168.378544469997,94.37579630999971,50665.91065632 2025-11-25,14:20:38.000,329,11092262,-795,0,1764080437,15168.311181370002,94.65071238000382,50665.966553280006 2025-11-25,14:20:39.000,329,11092272,-795,0,1764080438,15168.405489709992,94.79169497999828,50665.91065632 2025-11-25,14:20:40.000,329,11092230,-755,0,1764080439,15168.654733179988,94.98907062000217,50665.847772240006 2025-11-25,14:20:41.000,329,11092303,-795,0,1764080440,15168.870295099994,95.27103581999836,50665.71501696 2025-11-25,14:20:42.000,329,11092236,-795,0,1764080441,15169.314891559996,95.5107062399984,50665.74296544 2025-11-25,14:20:43.000,329,11092262,-795,0,1764080442,15169.550662410002,95.61644319000334,50665.54033896 2025-11-25,14:20:44.000,329,11092304,-795,0,1764080443,15169.799905879998,95.82791708999866,50665.491429120004 2025-11-25,14:20:45.000,329,11092317,-795,0,1764080444,15169.941368389998,95.86316274000274,50665.40059656 2025-11-25,14:20:46.000,329,11092350,-795,0,1764080445,15170.05588565999,95.96185056000104,50665.323738240004 2025-11-25,14:20:47.000,329,11092222,-795,0,1764080446,15170.042413039999,96.15922619999765,50665.08617616 2025-11-25,14:20:48.000,329,11092247,-795,0,1764080447,15169.927895769993,96.30725792999874,50665.14906024001 2025-11-25,14:20:49.000,329,11092281,-795,0,1764080448,15169.698861229997,96.63151790999837,50665.11412464 2025-11-25,14:20:50.000,329,11092260,-795,0,1764080449,15169.456354069996,96.83594268000161,50665.03726632 2025-11-25,14:20:51.000,329,11092307,-795,0,1764080450,15169.09932963999,96.99807267000142,50664.86258832001 2025-11-25,14:20:52.000,329,11092275,-795,0,1764080451,15168.99828498999,97.30823439000233,50664.83463984001 2025-11-25,14:20:53.000,329,11092288,-795,0,1764080452,15169.04543916,97.7875752300024,50664.84861408 2025-11-25,14:20:54.000,329,11092234,-795,0,1764080453,15169.011757609995,98.25986694000312,50664.8556012 2025-11-25,14:20:55.000,329,11092307,-795,0,1764080454,15168.930921889994,98.54183213999931,50664.7507944 2025-11-25,14:20:56.000,329,11092304,-795,0,1764080455,15168.991548679995,98.61937256999954,50664.77874288 2025-11-25,14:20:57.000,329,11092268,-795,0,1764080456,15169.2071106,98.7392077800032,50664.771755760004 2025-11-25,14:20:58.000,329,11092296,-795,0,1764080457,15169.577607649997,98.92953429000045,50664.6809232 2025-11-25,14:20:59.000,329,11092168,-795,0,1764080458,15169.833587429988,99.1833029699992,50664.59009064 2025-11-25,14:21:00.000,329,11092318,-795,0,1764080459,15170.028940419994,99.32428557000094,50664.64598760001 2025-11-25,14:21:01.000,329,11092272,-795,0,1764080460,15170.09630351999,99.28199079000478,50664.45034824001 2025-11-25,14:21:02.000,329,11092241,-795,0,1764080461,15170.44659164,99.23969601000135,50664.35951568001 2025-11-25,14:21:03.000,329,11092269,-795,0,1764080462,15170.709307730001,99.22559775000263,50664.457335360006 2025-11-25,14:21:04.000,329,11092350,-795,0,1764080463,15170.716044039997,99.3313347000003,50664.457335360006 2025-11-25,14:21:05.000,329,11092177,-795,0,1764080464,15170.493745809996,99.26789252999879,50664.44336112 2025-11-25,14:21:06.000,329,11092291,-795,0,1764080465,15170.33881067999,99.22559775000263,50664.42938688001 2025-11-25,14:21:07.000,329,11092203,-795,0,1764080466,15169.941368389998,99.2960890500035,50664.457335360006 2025-11-25,14:21:08.000,329,11092226,-795,0,1764080467,15169.550662410002,99.42297338999924,50664.46432248 2025-11-25,14:21:09.000,329,11092327,-795,0,1764080468,15169.18016535999,99.59215250999841,50664.37348992 2025-11-25,14:21:10.000,329,11092326,-795,0,1764080469,15168.89724033999,99.76838076000422,50664.506245200006 2025-11-25,14:21:11.000,329,11092273,-795,0,1764080470,15168.674942109988,100.15608290999808,50664.485283840004 2025-11-25,14:21:12.000,329,11092251,-795,0,1764080471,15168.641260559998,100.6283746199988,50664.53419368 2025-11-25,14:21:13.000,329,11092241,-795,0,1764080472,15168.621051629998,101.1500102400023,50664.611052 2025-11-25,14:21:14.000,329,11092286,-795,0,1764080473,15168.472852810002,101.82672671999899,50664.52720656001 2025-11-25,14:21:15.000,329,11092364,-795,0,1764080474,15168.223609339992,102.45409929000016,50664.604064880004 2025-11-25,14:21:16.000,329,11092253,-795,0,1764080475,15167.94068431999,102.9404892599996,50664.56214216 2025-11-25,14:21:17.000,329,11092247,-795,0,1764080476,15167.75880394999,103.19425793999835,50664.63900048 2025-11-25,14:21:18.000,329,11092161,-795,0,1764080477,15167.70491347,103.61720574000356,50664.64598760001 2025-11-25,14:21:19.000,329,11092275,-795,0,1764080478,15167.691440849994,103.96966224000062,50664.57611640001 2025-11-25,14:21:20.000,329,11092269,-675,0,1764080479,15167.711649779994,104.2022835300013,50664.51323232 2025-11-25,14:21:21.000,329,11092242,-795,0,1764080480,15167.73859501999,104.38556090999919,50664.56912928 2025-11-25,14:21:22.000,329,11092297,-795,0,1764080481,15167.82616705,104.3009713499996,50664.625026240006 2025-11-25,14:21:23.000,329,11092341,-795,0,1764080482,15167.873321219995,104.23048004999873,50664.64598760001 2025-11-25,14:21:24.000,329,11092238,-795,0,1764080483,15167.994574799995,104.02605528000277,50664.61803912001 2025-11-25,14:21:25.000,329,11092210,-795,0,1764080484,15167.994574799995,103.77933573000337,50664.63900048 2025-11-25,14:21:26.000,329,11092334,-795,0,1764080485,15168.02825635,103.4621248800031,50664.68791032 2025-11-25,14:21:27.000,329,11092199,-795,0,1764080486,15168.00804742,103.06032447000325,50664.7507944 2025-11-25,14:21:28.000,329,11092276,-795,0,1764080487,15167.994574799995,102.74311362000299,50664.72983304 2025-11-25,14:21:29.000,329,11092354,-715,0,1764080488,15167.77901287999,102.55983623999782,50664.820665600004 2025-11-25,14:21:30.000,329,11092391,-715,0,1764080489,15167.576923579989,102.34131321000314,50664.792717120006 2025-11-25,14:21:31.000,329,11092364,-795,0,1764080490,15167.166008669992,102.1368884399999,50664.79970424 2025-11-25,14:21:32.000,329,11092370,-795,0,1764080491,15166.714675899995,102.01000410000415,50664.88354968001 2025-11-25,14:21:33.000,329,11092290,-715,0,1764080492,15166.216188959988,102.0029549700048,50665.04425344 2025-11-25,14:21:34.000,329,11092201,-795,0,1764080493,15165.636866299996,102.15803582999797,50665.03027920001 2025-11-25,14:21:35.000,329,11092252,-795,0,1764080494,15165.077752569989,102.32016581999778,50665.2398928 2025-11-25,14:21:36.000,329,11092266,-795,0,1764080495,15164.767882309992,102.35541147000185,50665.28181552 2025-11-25,14:21:37.000,329,11092221,-795,0,1764080496,15164.545584079991,102.5457379799991,50665.323738240004 2025-11-25,14:21:38.000,329,11092237,-715,0,1764080497,15164.478220979996,102.99688230000174,50665.309764 2025-11-25,14:21:39.000,329,11092264,-795,0,1764080498,15164.37044002,103.3634370600048,50665.33771248001 2025-11-25,14:21:40.000,329,11092233,-795,0,1764080499,15164.336758469995,103.56786183000077,50665.36566096001 2025-11-25,14:21:41.000,329,11092270,-795,0,1764080500,15164.41085788,103.78638486000273,50665.33072536 2025-11-25,14:21:42.000,329,11092244,-795,0,1764080501,15164.559056699996,104.17408701000386,50665.24687992001 2025-11-25,14:21:43.000,329,11092202,-795,0,1764080502,15164.848718029993,104.42080656000326,50665.323738240004 2025-11-25,14:21:44.000,329,11092246,-795,0,1764080503,15165.050807329993,104.62523132999922,50665.2398928 2025-11-25,14:21:45.000,329,11092226,-795,0,1764080504,15165.32699604,104.84375436000118,50665.28181552 2025-11-25,14:21:46.000,329,11092300,-795,0,1764080505,15165.56276688999,105.01998260999972,50665.2398928 2025-11-25,14:21:47.000,329,11092326,-715,0,1764080506,15165.805274049992,105.20325999000488,50665.02329208 2025-11-25,14:21:48.000,329,11092216,-795,0,1764080507,15166.088199069993,105.464077800003,50665.0652148 2025-11-25,14:21:49.000,329,11092306,-795,0,1764080508,15166.350915159994,105.85177995000413,50665.009317840006 2025-11-25,14:21:50.000,329,11092256,-795,0,1764080509,15166.53953183999,106.19718732000183,50665.0652148 2025-11-25,14:21:51.000,329,11092237,-795,0,1764080510,15166.62036755999,106.38751382999908,50664.95342088001 2025-11-25,14:21:52.000,329,11092232,-795,0,1764080511,15166.674258039995,106.69062642000063,50664.841626960006 2025-11-25,14:21:53.000,329,11092407,-795,0,1764080512,15166.532795529994,106.84570728000108,50664.86258832001 2025-11-25,14:21:54.000,329,11092257,-795,0,1764080513,15166.53953183999,106.90210032000323,50664.960408000006 2025-11-25,14:21:55.000,329,11092259,-795,0,1764080514,15166.249870509993,107.14177074000327,50664.9953436 2025-11-25,14:21:56.000,329,11092192,-795,0,1764080515,15166.108407999993,107.24045856000157,50665.03027920001 2025-11-25,14:21:57.000,329,11092304,-795,0,1764080516,15166.041044899997,107.29685160000372,50664.94643376 2025-11-25,14:21:58.000,329,11092279,-795,0,1764080517,15165.818746669996,107.33209725000052,50665.03027920001 2025-11-25,14:21:59.000,329,11092346,-795,0,1764080518,15165.657075229996,107.37439203000395,50665.107137520004 2025-11-25,14:22:00.000,329,11092299,-795,0,1764080519,15165.50214009999,107.43078506999882,50665.01630496 2025-11-25,14:22:01.000,329,11092424,-795,0,1764080520,15165.42804069,107.43783419999818,50665.10015040001 2025-11-25,14:22:02.000,329,11092329,-675,0,1764080521,15165.26636925,107.55062028000248,50665.177008720006 2025-11-25,14:22:03.000,329,11092255,-795,0,1764080522,15165.192269839994,107.63520984000206,50665.2398928 2025-11-25,14:22:04.000,329,11092271,-795,0,1764080523,15165.057543639989,107.68455375000485,50665.28181552 2025-11-25,14:22:05.000,329,11092249,-795,0,1764080524,15164.895872200002,107.82553634999931,50665.30277688 2025-11-25,14:22:06.000,329,11092315,-795,0,1764080525,15164.626419799992,107.83963460999803,50665.393609440005 2025-11-25,14:22:07.000,329,11092341,-795,0,1764080526,15164.32328584999,107.91717503999826,50665.42854504 2025-11-25,14:22:08.000,329,11092223,-795,0,1764080527,15163.993206659994,107.81143809000059,50665.491429120004 2025-11-25,14:22:09.000,329,11092293,-795,0,1764080528,15163.757435809988,107.81848721999995,50665.512390480006 2025-11-25,14:22:10.000,329,11092308,-795,0,1764080529,15163.440829239997,107.74799591999908,50665.58226168001 2025-11-25,14:22:11.000,329,11092331,-795,0,1764080530,15163.157904219996,107.52242375999776,50665.50540336001 2025-11-25,14:22:12.000,329,11092307,-755,0,1764080531,15162.996232779995,107.3179989900018,50665.45649352001 2025-11-25,14:22:13.000,329,11092227,-795,0,1764080532,15162.935605989995,107.1699672600007,50665.55431320001 2025-11-25,14:22:14.000,329,11092343,-795,0,1764080533,15162.874979199994,107.03603378999833,50665.5892488 2025-11-25,14:22:15.000,329,11092277,-795,0,1764080534,15162.834561339994,106.84570728000108,50665.64514576 2025-11-25,14:22:16.000,329,11092285,-795,0,1764080535,15162.612263109993,106.52849643000081,50665.67309424001 2025-11-25,14:22:17.000,329,11092428,-795,0,1764080536,15162.477536910003,106.21833470999991,50665.57527456 2025-11-25,14:22:18.000,329,11092242,-795,0,1764080537,15162.315865470002,105.97866428999987,50665.72200408001 2025-11-25,14:22:19.000,329,11092273,-795,0,1764080538,15162.241766059997,105.5627656200013,50665.59623592 2025-11-25,14:22:20.000,329,11092287,-795,0,1764080539,15162.113776170001,105.2526039000004,50665.6940556 2025-11-25,14:22:21.000,329,11092247,-795,0,1764080540,15162.167666649992,104.94949130999885,50665.610210160004 2025-11-25,14:22:22.000,329,11092188,-755,0,1764080541,15162.268711299992,104.62523132999922,50665.62418440001 2025-11-25,14:22:23.000,329,11092208,-795,0,1764080542,15162.315865470002,104.4137574300039,50665.49841624 2025-11-25,14:22:24.000,329,11092378,-795,0,1764080543,15162.201348199997,104.31506960999832,50665.5193776 2025-11-25,14:22:25.000,329,11092329,-795,0,1764080544,15162.181139269996,104.08244832000491,50665.561300320005 2025-11-25,14:22:26.000,329,11092406,-795,0,1764080545,15162.066621999991,103.89212181000039,50665.4495064 2025-11-25,14:22:27.000,329,11092304,-795,0,1764080546,15162.086830929991,103.72294269000122,50665.52636472 2025-11-25,14:22:28.000,329,11092299,-795,0,1764080547,15162.127248789991,103.73704094999994,50665.45649352001 2025-11-25,14:22:29.000,329,11092368,-795,0,1764080548,15162.181139269996,103.82867963999888,50665.491429120004 2025-11-25,14:22:30.000,329,11092295,-795,0,1764080549,15162.05314938,103.83572876999824,50665.36566096001 2025-11-25,14:22:31.000,329,11092270,-795,0,1764080550,15161.999258899996,103.79343399000209,50665.3796352 2025-11-25,14:22:32.000,329,11092267,-755,0,1764080551,15161.958841039996,103.88507268000103,50665.309764 2025-11-25,14:22:33.000,329,11092280,-795,0,1764080552,15161.87126901,103.86392529000295,50665.28880264001 2025-11-25,14:22:34.000,329,11092204,-795,0,1764080553,15162.03294045,103.97671136999998,50665.33072536 2025-11-25,14:22:35.000,329,11092337,-795,0,1764080554,15162.140721409996,104.07539918999828,50665.23290568 2025-11-25,14:22:36.000,329,11092310,-795,0,1764080555,15162.302392849997,104.3009713499996,50665.18399584 2025-11-25,14:22:37.000,329,11092217,-795,0,1764080556,15162.477536910003,104.57588742000371,50665.14906024001 2025-11-25,14:22:38.000,329,11092334,-795,0,1764080557,15162.699835139989,104.82965610000247,50665.16303448 2025-11-25,14:22:39.000,329,11092332,-795,0,1764080558,15162.726780379999,105.04817913000443,50665.02329208 2025-11-25,14:22:40.000,329,11092242,-795,0,1764080559,15162.592054179993,105.20325999000488,50664.939446640004 2025-11-25,14:22:41.000,329,11092255,-795,0,1764080560,15162.524691079998,105.28080041999783,50664.81367848001 2025-11-25,14:22:42.000,329,11092291,-795,0,1764080561,15162.457327980002,105.16801434000081,50664.93245952001 2025-11-25,14:22:43.000,329,11092241,-795,0,1764080562,15162.504482149998,105.33014433000062,50664.90451104 2025-11-25,14:22:44.000,329,11092330,-795,0,1764080563,15162.491009529993,105.25965302999975,50665.02329208 2025-11-25,14:22:45.000,329,11092384,-795,0,1764080564,15162.585317869998,105.34424258999934,50665.03027920001 2025-11-25,14:22:46.000,329,11092215,-795,0,1764080565,15162.531427389993,105.34424258999934,50665.058227680005 2025-11-25,14:22:47.000,329,11092285,-795,0,1764080566,15162.450591669993,105.37948824000341,50665.04425344 2025-11-25,14:22:48.000,329,11092331,-795,0,1764080567,15162.363019639997,105.27375128999847,50665.12111176001 2025-11-25,14:22:49.000,329,11092299,-715,0,1764080568,15162.154194030001,105.23850564000168,50665.14906024001 2025-11-25,14:22:50.000,329,11092350,-795,0,1764080569,15162.120512479996,105.28080041999783,50665.2398928 2025-11-25,14:22:51.000,329,11092182,-795,0,1764080570,15161.84432376999,105.43588127999828,50665.24687992001 2025-11-25,14:22:52.000,329,11092283,-795,0,1764080571,15161.460354099989,105.44997954000428,50665.30277688 2025-11-25,14:22:53.000,329,11092340,-795,0,1764080572,15161.049439189992,105.3653899800047,50665.344699600006 2025-11-25,14:22:54.000,329,11092365,-795,0,1764080573,15160.6519969,105.23145651000232,50665.41457080001 2025-11-25,14:22:55.000,329,11092332,-795,0,1764080574,15160.355599259994,105.20325999000488,50665.512390480006 2025-11-25,14:22:56.000,329,11092241,-715,0,1764080575,15160.079410549988,105.19621085999825,50665.561300320005 2025-11-25,14:22:57.000,329,11092368,-795,0,1764080576,15159.836903390002,105.37243911000405,50665.5892488 2025-11-25,14:22:58.000,329,11092228,-715,0,1764080577,15159.648286709991,105.52047083999787,50665.56828744 2025-11-25,14:22:59.000,329,11092425,-795,0,1764080578,15159.40577954999,105.68964996000432,50665.63815864 2025-11-25,14:23:00.000,329,11092320,-795,0,1764080579,15159.149799769999,105.87997647000157,50665.71501696 2025-11-25,14:23:01.000,329,11092334,-795,0,1764080580,15158.920765229988,105.96456603000115,50665.71501696 2025-11-25,14:23:02.000,329,11092326,-795,0,1764080581,15158.725412239997,105.89407473000028,50665.64514576 2025-11-25,14:23:03.000,329,11092288,-795,0,1764080582,15158.624367589997,105.93636951000371,50665.62418440001 2025-11-25,14:23:04.000,329,11092293,-795,0,1764080583,15158.637840210002,105.90112385999964,50665.68706848 2025-11-25,14:23:05.000,329,11092371,-795,0,1764080584,15158.684994379997,105.908172989999,50665.68706848 2025-11-25,14:23:06.000,329,11092344,-795,0,1764080585,15158.698467000002,105.76719039000454,50665.777901040005 2025-11-25,14:23:07.000,329,11092286,-795,0,1764080586,15158.738884860002,105.62620779000281,50665.6940556 2025-11-25,14:23:08.000,329,11092360,-755,0,1764080587,15158.819720580002,105.61210953000409,50665.7639268 2025-11-25,14:23:09.000,329,11092342,-795,0,1764080588,15158.853402129993,105.49227432000043,50665.631171520006 2025-11-25,14:23:10.000,329,11092267,-795,0,1764080589,15158.914028919993,105.51342170999851,50665.62418440001 2025-11-25,14:23:11.000,329,11092304,-795,0,1764080590,15158.940974159988,105.54866736000258,50665.56828744 2025-11-25,14:23:12.000,329,11092252,-795,0,1764080591,15158.947710469998,105.76014125999791,50665.61719728 2025-11-25,14:23:13.000,329,11092332,-795,0,1764080592,15159.015073569994,106.0209590700033,50665.65213288001 2025-11-25,14:23:14.000,329,11092328,-795,0,1764080593,15159.055491429994,106.44390687000123,50665.680081360006 2025-11-25,14:23:15.000,329,11092261,-795,0,1764080594,15159.116118219994,106.84570728000108,50665.64514576 2025-11-25,14:23:16.000,329,11092345,-755,0,1764080595,15159.318207519995,107.47307985000225,50665.65213288001 2025-11-25,14:23:17.000,329,11092337,-795,0,1764080596,15159.257580729995,108.17799285000365,50665.57527456 2025-11-25,14:23:18.000,329,11092248,-795,0,1764080597,15159.068964049999,108.91110237000248,50665.58226168001 2025-11-25,14:23:19.000,329,11092308,-795,0,1764080598,15158.786039029997,109.50322928999958,50665.54033896 2025-11-25,14:23:20.000,329,11092399,-795,0,1764080599,15158.550268179992,109.99666838999838,50665.53335184001 2025-11-25,14:23:21.000,329,11092270,-795,0,1764080600,15158.37512412,110.70158138999977,50665.45649352001 2025-11-25,14:23:22.000,329,11092294,-795,0,1764080601,15158.20671636999,111.37829787000373,50665.53335184001 2025-11-25,14:23:23.000,329,11092317,-755,0,1764080602,15158.19324375,111.9774739200002,50665.4495064 2025-11-25,14:23:24.000,329,11092234,-795,0,1764080603,15158.17303482,112.57664997000393,50665.49841624 2025-11-25,14:23:25.000,329,11092318,-795,0,1764080604,15158.20671636999,113.11943297999824,50665.55431320001 2025-11-25,14:23:26.000,329,11092270,-795,0,1764080605,15158.39533305,113.70451077000325,50665.54033896 2025-11-25,14:23:27.000,329,11092383,-795,0,1764080606,15158.402069359996,114.1415568299999,50665.512390480006 2025-11-25,14:23:28.000,329,11092255,-795,0,1764080607,15158.31449733,114.48696420000488,50665.610210160004 2025-11-25,14:23:29.000,329,11092367,-795,0,1764080608,15158.381860429996,114.93810852000024,50665.60322304001 2025-11-25,14:23:30.000,329,11092331,-795,0,1764080609,15158.37512412,115.13548416000413,50665.52636472 2025-11-25,14:23:31.000,329,11092303,-795,0,1764080610,15158.482905079996,115.33285980000073,50665.61719728 2025-11-25,14:23:32.000,329,11092277,-795,0,1764080611,15158.476168770001,115.82629889999953,50665.65213288001 2025-11-25,14:23:33.000,329,11092246,-795,0,1764080612,15158.583949729997,115.98842888999934,50665.65213288001 2025-11-25,14:23:34.000,329,11092267,-795,0,1764080613,15158.617631280002,116.12941149000108,50665.60322304001 2025-11-25,14:23:35.000,329,11092323,-795,0,1764080614,15158.725412239997,116.3549836500024,50665.66610712 2025-11-25,14:23:36.000,329,11092283,-795,0,1764080615,15158.705203309997,116.71448927999882,50665.728991200005 2025-11-25,14:23:37.000,329,11092211,-795,0,1764080616,15158.691730689992,117.0598966500038,50665.80584952 2025-11-25,14:23:38.000,329,11092307,-795,0,1764080617,15158.550268179992,117.33481272000063,50665.81982376001 2025-11-25,14:23:39.000,329,11092220,-795,0,1764080618,15158.35491519,117.5039918399998,50665.87572072 2025-11-25,14:23:40.000,329,11092354,-795,0,1764080619,15158.14608957999,117.76480964999791,50665.88969496001 2025-11-25,14:23:41.000,329,11092192,-795,0,1764080620,15157.896846109994,118.25824875000399,50665.93161768 2025-11-25,14:23:42.000,329,11092366,-795,0,1764080621,15157.432040719992,118.5543122099989,50666.02943736 2025-11-25,14:23:43.000,329,11092326,-795,0,1764080622,15157.12890676999,118.67414742000256,50666.134244160006 2025-11-25,14:23:44.000,329,11092208,-795,0,1764080623,15156.940290089995,118.77988437000022,50666.19014112 2025-11-25,14:23:45.000,329,11092291,-795,0,1764080624,15156.879663299995,118.9772600100041,50666.183154000006 2025-11-25,14:23:46.000,329,11092355,-795,0,1764080625,15156.95376271,119.17463565000071,50666.23905096 2025-11-25,14:23:47.000,329,11092376,-795,0,1764080626,15157.04807104999,119.36496215999796,50666.19712824 2025-11-25,14:23:48.000,329,11092216,-795,0,1764080627,15157.250160349991,119.48479737000162,50666.30892216 2025-11-25,14:23:49.000,329,11092321,-795,0,1764080628,15157.438777030002,119.57643606000056,50666.36481912 2025-11-25,14:23:50.000,329,11092285,-795,0,1764080629,15157.708229429998,119.70332040000358,50666.32289640001 2025-11-25,14:23:51.000,329,11092226,-795,0,1764080630,15157.910318729999,119.7808608300038,50666.26699944 2025-11-25,14:23:52.000,329,11092232,-795,0,1764080631,15158.12588064999,119.71036953000294,50666.30892216 2025-11-25,14:23:53.000,329,11092259,-795,0,1764080632,15158.32796994999,119.86545039000339,50666.26699944 2025-11-25,14:23:54.000,329,11092326,-795,0,1764080633,15158.476168770001,119.97823647000041,50666.32289640001 2025-11-25,14:23:55.000,329,11092365,-795,0,1764080634,15158.503114009996,120.0275803800032,50666.29494792001 2025-11-25,14:23:56.000,329,11092220,-795,0,1764080635,15158.583949729997,119.97823647000041,50666.37879336 2025-11-25,14:23:57.000,329,11092349,-795,0,1764080636,15158.745621169997,119.99938385999849,50666.36481912 2025-11-25,14:23:58.000,329,11092307,-795,0,1764080637,15158.833193199993,120.16856297999766,50666.22507672001 2025-11-25,14:23:59.000,329,11092356,-795,0,1764080638,15159.19021763,120.39413513999898,50666.2879608 2025-11-25,14:24:00.000,329,11092272,-795,0,1764080639,15159.49335158,120.67610034000245,50666.19014112 2025-11-25,14:24:01.000,329,11092227,-795,0,1764080640,15159.911002799992,121.05675336000422,50666.134244160006 2025-11-25,14:24:02.000,329,11092265,-795,0,1764080641,15160.113092099993,121.64183115000196,50666.10629568001 2025-11-25,14:24:03.000,329,11092336,-795,0,1764080642,15160.315181399994,121.89559983000072,50666.03642448001 2025-11-25,14:24:04.000,329,11092334,-795,0,1764080643,15160.517270699995,122.10707373000332,50665.966553280006 2025-11-25,14:24:05.000,329,11092259,-795,0,1764080644,15160.786723099991,122.50182501000381,50665.966553280006 2025-11-25,14:24:06.000,329,11092334,-795,0,1764080645,15161.009021329992,122.95296932999918,50665.91065632 2025-11-25,14:24:07.000,329,11092290,-795,0,1764080646,15161.231319559993,123.39706452000246,50665.833798 2025-11-25,14:24:08.000,329,11092299,-795,0,1764080647,15161.440145169989,123.7354227600008,50665.85475936 2025-11-25,14:24:09.000,329,11092302,-795,0,1764080648,15161.80390590999,124.05263361000107,50665.79187528001 2025-11-25,14:24:10.000,329,11092355,-795,0,1764080649,15162.309129159992,124.40509010999813,50665.84078512001 2025-11-25,14:24:11.000,329,11092294,-795,0,1764080650,15162.86150657999,124.87738181999885,50665.659120000004 2025-11-25,14:24:12.000,329,11092167,-795,0,1764080651,15163.346520899991,125.31442788000277,50665.610210160004 2025-11-25,14:24:13.000,329,11092241,-795,0,1764080652,15163.797853669988,125.69508090000454,50665.67309424001 2025-11-25,14:24:14.000,329,11092285,-795,0,1764080653,15164.24918644,125.81491611000092,50665.68706848 2025-11-25,14:24:15.000,329,11092308,-795,0,1764080654,15164.754409690002,125.90655479999987,50665.66610712 2025-11-25,14:24:16.000,329,11092366,-715,0,1764080655,15165.111434119994,126.00524261999817,50665.680081360006 2025-11-25,14:24:17.000,329,11092216,-795,0,1764080656,15165.475194859995,125.99819348999881,50665.610210160004 2025-11-25,14:24:18.000,329,11092460,-795,0,1764080657,15165.697493089996,125.90655479999987,50665.72200408001 2025-11-25,14:24:19.000,329,11092233,-795,0,1764080658,15165.71096571,125.79376872000284,50665.680081360006 2025-11-25,14:24:20.000,329,11092237,-795,0,1764080659,15165.52234902999,125.5540983000028,50665.72200408001 2025-11-25,14:24:21.000,329,11092357,-795,0,1764080660,15165.3674139,125.18754353999975,50665.91764344001 2025-11-25,14:24:22.000,329,11092245,-795,0,1764080661,15165.232687699994,124.81393965000461,50666.02943736 2025-11-25,14:24:23.000,329,11092328,-795,0,1764080662,15165.050807329993,124.44738489000156,50666.21110248 2025-11-25,14:24:24.000,329,11092258,-795,0,1764080663,15164.801563859997,124.20771447000152,50666.31590928 2025-11-25,14:24:25.000,329,11092347,-675,0,1764080664,15164.505166219991,123.70722624000337,50666.37180624001 2025-11-25,14:24:26.000,329,11092317,-795,0,1764080665,15164.24918644,123.40411365000182,50666.55347136 2025-11-25,14:24:27.000,329,11092318,-795,0,1764080666,15164.094251309994,123.12919757999771,50666.63032968001 2025-11-25,14:24:28.000,329,11092285,-795,0,1764080667,15163.972997729994,122.84018325000216,50666.77705920001 2025-11-25,14:24:29.000,329,11092270,-795,0,1764080668,15163.865216769998,122.55821804999869,50666.81898192 2025-11-25,14:24:30.000,329,11092309,-795,0,1764080669,15163.750699499993,122.339695020004,50666.89584024001 2025-11-25,14:24:31.000,329,11092318,-795,0,1764080670,15163.649654849993,122.1282211200014,50666.83994328 2025-11-25,14:24:32.000,329,11092235,-795,0,1764080671,15163.649654849993,121.82510852999985,50666.9168016 2025-11-25,14:24:33.000,329,11092132,-795,0,1764080672,15163.602500679997,121.55724159000238,50666.97968568 2025-11-25,14:24:34.000,329,11092331,-795,0,1764080673,15163.683336399998,121.34576768999978,50666.99365992001 2025-11-25,14:24:35.000,329,11092283,-795,0,1764080674,15163.865216769998,121.26117813000019,50667.09147960001 2025-11-25,14:24:36.000,329,11092172,-795,0,1764080675,15163.97973403999,121.02855683999951,50667.11244096001 2025-11-25,14:24:37.000,329,11092245,-795,0,1764080676,15163.986470349999,120.90872163000313,50667.13340232001 2025-11-25,14:24:38.000,329,11092337,-795,0,1764080677,15164.24918644,120.81003381000482,50667.17532504 2025-11-25,14:24:39.000,329,11092175,-795,0,1764080678,15164.532111460001,120.66200208000373,50667.15436368 2025-11-25,14:24:40.000,329,11092290,-795,0,1764080679,15164.848718029993,120.62675642999966,50667.189299280006 2025-11-25,14:24:41.000,329,11092272,-795,0,1764080680,15165.023862089998,120.57741252000415,50667.04256976001 2025-11-25,14:24:42.000,329,11092335,-795,0,1764080681,15165.232687699994,120.56331425999815,50667.10545384 2025-11-25,14:24:43.000,329,11092433,-795,0,1764080682,15165.495403789995,120.34479123000347,50667.000647040004 2025-11-25,14:24:44.000,329,11092253,-795,0,1764080683,15165.758119879996,120.25315254000452,50666.93776296 2025-11-25,14:24:45.000,329,11092305,-795,0,1764080684,15166.229661579993,120.20380863000173,50667.04256976001 2025-11-25,14:24:46.000,329,11092352,-795,0,1764080685,15166.411541949994,120.09102255000471,50666.96571144001 2025-11-25,14:24:47.000,329,11092217,-795,0,1764080686,15166.674258039995,119.95708908000233,50666.99365992001 2025-11-25,14:24:48.000,329,11092335,-795,0,1764080687,15166.950446750001,119.76676256999781,50666.96571144001 2025-11-25,14:24:49.000,329,11092150,-755,0,1764080688,15167.064964019992,119.61168171000463,50666.9168016 2025-11-25,14:24:50.000,329,11092204,-795,0,1764080689,15167.152536050002,119.19578303999879,50667.056544 2025-11-25,14:24:51.000,329,11092407,-755,0,1764080690,15167.179481289997,118.88562131999788,50667.021608400006 2025-11-25,14:24:52.000,329,11092311,-795,0,1764080691,15167.206426529992,118.50496830000338,50667.06353112001 2025-11-25,14:24:53.000,329,11092375,-795,0,1764080692,15167.307471179993,118.3075926599995,50667.1264152 2025-11-25,14:24:54.000,329,11092308,-795,0,1764080693,15167.192953910002,118.18775745000312,50667.13340232001 2025-11-25,14:24:55.000,329,11092256,-795,0,1764080694,15167.017809849996,117.99038180999923,50667.20327352 2025-11-25,14:24:56.000,329,11092375,-795,0,1764080695,15166.68773066,117.75776051999856,50667.356990160006 2025-11-25,14:24:57.000,329,11092331,-795,0,1764080696,15166.216188959988,117.49694271000044,50667.47577120001 2025-11-25,14:24:58.000,329,11092209,-795,0,1764080697,15165.778328809996,117.20792838000489,50667.47577120001 2025-11-25,14:24:59.000,329,11092275,-795,0,1764080698,15165.34720497,117.010552740001,50667.580578 2025-11-25,14:25:00.000,329,11092362,-795,0,1764080699,15165.003653159998,116.75678406000225,50667.60852648 2025-11-25,14:25:01.000,329,11092424,-795,0,1764080700,15164.619683489997,116.67924363000202,50667.76224312001 2025-11-25,14:25:02.000,329,11092312,-795,0,1764080701,15164.04036082999,116.6651453700033,50667.90198552001 2025-11-25,14:25:03.000,329,11092404,-795,0,1764080702,15163.447565549992,116.46072060000006,50667.86704992 2025-11-25,14:25:04.000,329,11092305,-795,0,1764080703,15162.827825029999,116.15760800999851,50667.94390824 2025-11-25,14:25:05.000,329,11092295,-795,0,1764080704,15162.255238680002,116.06596931999957,50668.16050896 2025-11-25,14:25:06.000,329,11092290,-795,0,1764080705,15161.81064222,116.0095762800047,50668.21640592001 2025-11-25,14:25:07.000,329,11092277,-795,0,1764080706,15161.332364209993,115.95318324000255,50668.20243168 2025-11-25,14:25:08.000,329,11092279,-755,0,1764080707,15160.8540862,116.07301844999893,50668.33518696001 2025-11-25,14:25:09.000,329,11092317,-795,0,1764080708,15160.59137011,116.2069519200013,50668.3491612 2025-11-25,14:25:10.000,329,11092221,-795,0,1764080709,15160.321917709989,116.4184258200039,50668.37012256 2025-11-25,14:25:11.000,329,11092245,-795,0,1764080710,15160.012047449993,116.63694884999859,50668.42601952 2025-11-25,14:25:12.000,329,11092222,-795,0,1764080711,15159.809958149992,117.02465099999972,50668.37710968 2025-11-25,14:25:13.000,329,11092399,-795,0,1764080712,15159.601132539996,117.33481272000063,50668.37710968 2025-11-25,14:25:14.000,329,11092264,-795,0,1764080713,15159.44619740999,117.62382705000346,50668.40505816001 2025-11-25,14:25:15.000,329,11092227,-795,0,1764080714,15159.419252169995,118.04677485000138,50668.37710968 2025-11-25,14:25:16.000,329,11092302,-795,0,1764080715,15159.30473489999,118.44152613000188,50668.4190324 2025-11-25,14:25:17.000,329,11092231,-795,0,1764080716,15159.23063549,118.68824568000127,50668.38409680001 2025-11-25,14:25:18.000,329,11092257,-795,0,1764080717,15159.062227739989,118.8644739299998,50668.3491612 2025-11-25,14:25:19.000,329,11092293,-795,0,1764080718,15158.819720580002,118.77283524000086,50668.42601952 2025-11-25,14:25:20.000,329,11092286,-795,0,1764080719,15158.732148549992,118.65300003000448,50668.44698088 2025-11-25,14:25:21.000,329,11092238,-795,0,1764080720,15158.644576519997,118.4556243900006,50668.460955120005 2025-11-25,14:25:22.000,329,11092293,-795,0,1764080721,15158.550268179992,118.23710135999863,50668.50287784001 2025-11-25,14:25:23.000,329,11092272,-795,0,1764080722,15158.644576519997,117.83530094999878,50668.52383920001 2025-11-25,14:25:24.000,329,11092210,-795,0,1764080723,15158.718675930002,117.51809009999852,50668.55178768001 2025-11-25,14:25:25.000,329,11092276,-795,0,1764080724,15158.590686039992,117.10219142999995,50668.579736160005 2025-11-25,14:25:26.000,329,11092248,-795,0,1764080725,15158.39533305,116.71448927999882,50668.677555840004 2025-11-25,14:25:27.000,329,11092253,-795,0,1764080726,15158.11240803,116.15760800999851,50668.628646000005 2025-11-25,14:25:28.000,329,11092341,-795,0,1764080727,15157.721702049988,115.57957935000013,50668.642620239996 2025-11-25,14:25:29.000,329,11092423,-795,0,1764080728,15157.270369279991,114.95925590999832,50668.6635816 2025-11-25,14:25:30.000,329,11092330,-795,0,1764080729,15156.74493709999,114.52925898000103,50668.82428536 2025-11-25,14:25:31.000,329,11092185,-795,0,1764080730,15156.091515029992,114.0076233600048,50668.85922096001 2025-11-25,14:25:32.000,329,11092294,-795,0,1764080731,15155.431356649999,113.61287208000431,50669.05486032001 2025-11-25,14:25:33.000,329,11092275,-795,0,1764080732,15154.845297679996,113.26746470999933,50669.10377016001 2025-11-25,14:25:34.000,329,11092295,-795,0,1764080733,15154.212084539999,112.86566429999948,50669.20857696 2025-11-25,14:25:35.000,329,11092225,-795,0,1764080734,15153.686652359997,112.6330430099988,50669.29242240001 2025-11-25,14:25:36.000,329,11092262,-795,0,1764080735,15153.120802319994,112.44271650000155,50669.23652544 2025-11-25,14:25:37.000,329,11092171,-795,0,1764080736,15152.440435010001,112.45681476000027,50669.43915192001 2025-11-25,14:25:38.000,329,11092256,-795,0,1764080737,15151.84763972999,112.36517607000133,50669.43915192001 2025-11-25,14:25:39.000,329,11092328,-715,0,1764080738,15151.180745040001,112.27353738000238,50669.4321648 2025-11-25,14:25:40.000,329,11092224,-795,0,1764080739,15150.621631309994,112.25943912000366,50669.502036 2025-11-25,14:25:41.000,329,11092313,-795,0,1764080740,15150.291552119998,112.30878302999918,50669.39024208001 2025-11-25,14:25:42.000,329,11092372,-715,0,1764080741,15149.92105507,112.3863234599994,50669.4321648 2025-11-25,14:25:43.000,329,11092345,-795,0,1764080742,15149.644866359995,112.71763256999839,50669.45312616 2025-11-25,14:25:44.000,329,11092299,-795,0,1764080743,15149.375413959999,112.9925486400025,50669.369280720006 2025-11-25,14:25:45.000,329,11092263,-795,0,1764080744,15149.207006209988,113.24631732000125,50669.38325496 2025-11-25,14:25:46.000,329,11092301,-795,0,1764080745,15149.038598459992,113.49303687000065,50669.44613904 2025-11-25,14:25:47.000,329,11092335,-795,0,1764080746,15148.769146059996,113.81729685000028,50669.201589840006 2025-11-25,14:25:48.000,329,11092336,-795,0,1764080747,15148.63441985999,114.33893247000378,50669.30639664 2025-11-25,14:25:49.000,329,11092378,-795,0,1764080748,15148.466012109995,114.79007678999915,50669.30639664 2025-11-25,14:25:50.000,329,11092286,-795,0,1764080749,15148.25045018999,115.28351588999794,50669.2574868 2025-11-25,14:25:51.000,329,11092252,-795,0,1764080750,15148.075306129998,115.98137975999998,50669.15268000001 2025-11-25,14:25:52.000,329,11092362,-795,0,1764080751,15148.108987679989,116.54531015999964,50669.15268000001 2025-11-25,14:25:53.000,329,11092229,-715,0,1764080752,15148.18982339999,117.30661620000319,50669.12473152001 2025-11-25,14:25:54.000,329,11092155,-795,0,1764080753,15148.223504949994,118.10316789000353,50669.20857696 2025-11-25,14:25:55.000,329,11092309,-795,0,1764080754,15148.35823115,118.93496523000067,50669.13870576 2025-11-25,14:25:56.000,329,11092324,-795,0,1764080755,15148.526638899995,119.70332040000358,50669.0478732 2025-11-25,14:25:57.000,329,11092355,-795,0,1764080756,15148.816300229992,120.51397035000264,50669.02691184001 2025-11-25,14:25:58.000,329,11092246,-795,0,1764080757,15149.072280009997,121.28232551999827,50669.12473152001 2025-11-25,14:25:59.000,329,11092410,-795,0,1764080758,15149.388886579989,122.10707373000332,50668.99896336 2025-11-25,14:26:00.000,329,11092312,-795,0,1764080759,15149.75938363,122.74854456000321,50668.99197624 2025-11-25,14:26:01.000,329,11092346,-795,0,1764080760,15150.109671749997,123.43935929999861,50668.98498912001 2025-11-25,14:26:02.000,329,11092355,-795,0,1764080761,15150.581213449994,124.2288618599996,50668.97101488 2025-11-25,14:26:03.000,329,11092273,-795,0,1764080762,15150.89108370999,124.89148008000484,50669.02691184001 2025-11-25,14:26:04.000,329,11092228,-795,0,1764080763,15151.194217659991,125.4554104800045,50668.95005352 2025-11-25,14:26:05.000,329,11092242,-795,0,1764080764,15151.409779579997,126.01934088000417,50668.93607928001 2025-11-25,14:26:06.000,329,11092294,-795,0,1764080765,15151.645550429988,126.48458345999825,50668.98498912001 2025-11-25,14:26:07.000,329,11092349,-795,0,1764080766,15151.685968289989,126.96392429999833,50668.97101488 2025-11-25,14:26:08.000,329,11092285,-715,0,1764080767,15151.712913529998,127.49260905000119,50669.131718640005 2025-11-25,14:26:09.000,329,11092303,-795,0,1764080768,15151.611868879998,128.0001464099987,50669.131718640005 2025-11-25,14:26:10.000,329,11092356,-795,0,1764080769,15151.450197439997,128.5429294200003,50669.145692879996 2025-11-25,14:26:11.000,329,11092302,-795,0,1764080770,15151.241371830001,129.0998106900006,50669.13870576 2025-11-25,14:26:12.000,329,11092366,-795,0,1764080771,15151.07970039,129.72718326000177,50669.21556408 2025-11-25,14:26:13.000,329,11092265,-795,0,1764080772,15150.89108370999,130.5096366900034,50669.22953832 2025-11-25,14:26:14.000,329,11092412,-795,0,1764080773,15150.843929539995,131.3484831599999,50669.37626784 2025-11-25,14:26:15.000,329,11092348,-795,0,1764080774,15150.89782002,132.23667353999917,50669.32037088001 2025-11-25,14:26:16.000,329,11092198,-795,0,1764080775,15151.133590869991,133.1671587000019,50669.40421632 2025-11-25,14:26:17.000,329,11092252,-795,0,1764080776,15151.477142679993,134.13993864000076,50669.26447392 2025-11-25,14:26:18.000,329,11092279,-795,0,1764080777,15151.86784865999,134.91534294000303,50669.13870576 2025-11-25,14:26:19.000,329,11092209,-795,0,1764080778,15152.426962389996,135.65550159000122,50669.21556408 2025-11-25,14:26:20.000,329,11092254,-795,0,1764080779,15152.905240399989,136.40270936999877,50669.21556408 2025-11-25,14:26:21.000,329,11092164,-795,0,1764080780,15153.33636424,136.95959063999908,50669.082808800005 2025-11-25,14:26:22.000,329,11092384,-795,0,1764080781,15153.902214280002,137.2486049700019,50669.145692879996 2025-11-25,14:26:23.000,329,11092292,-795,0,1764080782,15154.111039889998,137.57286495000153,50669.12473152001 2025-11-25,14:26:24.000,329,11092383,-795,0,1764080783,15154.232293469999,137.57286495000153,50669.19460272001 2025-11-25,14:26:25.000,329,11092345,-795,0,1764080784,15154.191875609999,137.45302973999787,50669.180628480004 2025-11-25,14:26:26.000,329,11092254,-795,0,1764080785,15154.158194059994,137.22040845000447,50669.15268000001 2025-11-25,14:26:27.000,329,11092120,-795,0,1764080786,15154.003258929988,136.9736888999978,50669.299409520005 2025-11-25,14:26:28.000,329,11092326,-795,0,1764080787,15153.740542840002,136.7269693499984,50669.36229360001 2025-11-25,14:26:29.000,329,11092282,-795,0,1764080788,15153.45761782,136.45205328000156,50669.43915192001 2025-11-25,14:26:30.000,329,11092325,-795,0,1764080789,15153.161220179994,136.33926720000454,50669.40421632 2025-11-25,14:26:31.000,329,11092279,-795,0,1764080790,15152.844613609988,136.17713721000473,50669.50902312001 2025-11-25,14:26:32.000,329,11092241,-795,0,1764080791,15152.561688590002,136.2335302499996,50669.502036 2025-11-25,14:26:33.000,329,11092276,-795,0,1764080792,15152.21813678,136.2335302499996,50669.536971600006 2025-11-25,14:26:34.000,329,11092263,-795,0,1764080793,15152.01604748,136.36746372000198,50669.59286856 2025-11-25,14:26:35.000,329,11092255,-795,0,1764080794,15151.726386149989,136.58598675000394,50669.47408752 2025-11-25,14:26:36.000,329,11092344,-795,0,1764080795,15151.423252200002,136.95254150999972,50669.59985568 2025-11-25,14:26:37.000,329,11092243,-715,0,1764080796,15151.174008729991,137.396636700003,50669.55793296001 2025-11-25,14:26:38.000,329,11092219,-795,0,1764080797,15150.8169843,137.75614232999942,50669.467100400005 2025-11-25,14:26:39.000,329,11092274,-795,0,1764080798,15150.446487249988,138.11564796000312,50669.36229360001 2025-11-25,14:26:40.000,329,11092286,-795,0,1764080799,15150.203980090002,138.3835149000006,50669.348319360004 2025-11-25,14:26:41.000,329,11092315,-715,0,1764080800,15149.995154479991,138.6584309700047,50669.38325496 2025-11-25,14:26:42.000,329,11092197,-795,0,1764080801,15149.867164589996,139.07432964000327,50669.24351256001 2025-11-25,14:26:43.000,329,11092247,-795,0,1764080802,15149.79306517999,139.29285266999796,50669.22953832 2025-11-25,14:26:44.000,329,11092360,-795,0,1764080803,15149.81327410999,139.42678614000033,50669.131718640005 2025-11-25,14:26:45.000,329,11092249,-795,0,1764080804,15150.075990199992,139.7087513400038,50669.012937600004 2025-11-25,14:26:46.000,329,11092318,-795,0,1764080805,15150.358915219993,140.15989565999917,50668.964027760005 2025-11-25,14:26:47.000,329,11092303,-755,0,1764080806,15150.608158689989,140.44186086000263,50668.95005352 2025-11-25,14:26:48.000,329,11092280,-795,0,1764080807,15150.965183119995,140.74497345000418,50668.803324 2025-11-25,14:26:49.000,329,11092348,-795,0,1764080808,15151.308734929997,140.99169300000358,50668.72646568 2025-11-25,14:26:50.000,329,11092235,-795,0,1764080809,15151.834167109999,141.29480558999785,50668.67056872001 2025-11-25,14:26:51.000,329,11092286,-795,0,1764080810,15152.31918143,141.7248025200024,50668.530826320006 2025-11-25,14:26:52.000,329,11092257,-795,0,1764080811,15152.554952279992,142.16889770999842,50668.49589072 2025-11-25,14:26:53.000,329,11092288,-795,0,1764080812,15152.851349919998,142.8597124500011,50668.35614832001 2025-11-25,14:26:54.000,329,11092333,-795,0,1764080813,15153.141011249994,143.4659376300042,50668.30025136 2025-11-25,14:26:55.000,329,11092341,-675,0,1764080814,15153.28921006999,144.16380149999895,50668.2094188 2025-11-25,14:26:56.000,329,11092293,-795,0,1764080815,15153.343100549995,144.67133886000374,50668.18147032 2025-11-25,14:26:57.000,329,11092367,-795,0,1764080816,15153.646234499996,145.3551044699998,50668.23038016 2025-11-25,14:26:58.000,329,11092336,-675,0,1764080817,15154.023467859988,145.88378922000265,50668.174483200004 2025-11-25,14:26:59.000,329,11092233,-795,0,1764080818,15154.36701966999,146.34198267000465,50668.104612 2025-11-25,14:27:00.000,329,11092337,-795,0,1764080819,15154.804879819996,146.88476567999896,50668.125573360005 2025-11-25,14:27:01.000,329,11092297,-795,0,1764080820,15155.108013769997,147.11738696999964,50668.15352184 2025-11-25,14:27:02.000,329,11092300,-795,0,1764080821,15155.310103069998,147.37820477999776,50668.13256048 2025-11-25,14:27:03.000,329,11092251,-795,0,1764080822,15155.350520929998,147.4345978199999,50668.027753680006 2025-11-25,14:27:04.000,329,11092336,-795,0,1764080823,15155.377466169994,147.27951695999946,50668.104612 2025-11-25,14:27:05.000,329,11092258,-795,0,1764080824,15155.384202479989,147.1737800100018,50668.174483200004 2025-11-25,14:27:06.000,329,11092333,-795,0,1764080825,15155.465038199989,147.10328871000092,50668.09762488001 2025-11-25,14:27:07.000,329,11092307,-795,0,1764080826,15155.465038199989,146.87066742000025,50668.076663520005 2025-11-25,14:27:08.000,329,11092204,-795,0,1764080827,15155.384202479989,146.63804612999957,50668.18147032 2025-11-25,14:27:09.000,329,11092268,-795,0,1764080828,15155.296630449993,146.37722832000145,50668.174483200004 2025-11-25,14:27:10.000,329,11092357,-795,0,1764080829,15155.431356649999,145.9754279100016,50668.13256048 2025-11-25,14:27:11.000,329,11092428,-795,0,1764080830,15155.54587391999,145.85559269999794,50668.195444560006 2025-11-25,14:27:12.000,329,11092316,-795,0,1764080831,15155.781644769995,145.93313312999817,50668.02076656001 2025-11-25,14:27:13.000,329,11092283,-795,0,1764080832,15155.990470379991,145.91903486999945,50667.971856719996 2025-11-25,14:27:14.000,329,11092384,-795,0,1764080833,15156.145405509997,146.04591921000247,50667.91595976 2025-11-25,14:27:15.000,329,11092313,-795,0,1764080834,15156.327285879997,146.16575441999885,50667.908972640005 2025-11-25,14:27:16.000,329,11092265,-795,0,1764080835,15156.509166249998,146.0247718200044,50667.81115296001 2025-11-25,14:27:17.000,329,11092336,-795,0,1764080836,15156.677573999994,146.08116485999926,50667.76923024 2025-11-25,14:27:18.000,329,11092284,-795,0,1764080837,15157.000916879995,145.96132965000288,50667.79717872 2025-11-25,14:27:19.000,329,11092307,-795,0,1764080838,15157.270369279991,145.80624879000243,50667.74826888 2025-11-25,14:27:20.000,329,11092300,-795,0,1764080839,15157.654338949993,145.74280662000092,50667.79717872 2025-11-25,14:27:21.000,329,11092365,-795,0,1764080840,15158.0921991,145.47493968000344,50667.60153936 2025-11-25,14:27:22.000,329,11092211,-795,0,1764080841,15158.429014599991,145.24231839000277,50667.622500720005 2025-11-25,14:27:23.000,329,11092277,-795,0,1764080842,15158.920765229988,144.90396015000442,50667.622500720005 2025-11-25,14:27:24.000,329,11092326,-795,0,1764080843,15159.22389917999,144.55855277999945,50667.573590880005 2025-11-25,14:27:25.000,329,11092196,-795,0,1764080844,15159.735858740001,144.10035933000472,50667.60852648 2025-11-25,14:27:26.000,329,11092317,-795,0,1764080845,15160.166982579998,143.79724674000317,50667.573590880005 2025-11-25,14:27:27.000,329,11092257,-795,0,1764080846,15160.58463379999,143.54347806000442,50667.46179696 2025-11-25,14:27:28.000,329,11092366,-795,0,1764080847,15161.015757640002,143.169874170002,50667.573590880005 2025-11-25,14:27:29.000,329,11092211,-795,0,1764080848,15161.204374319997,142.8103685399983,50667.51769392001 2025-11-25,14:27:30.000,329,11092279,-795,0,1764080849,15161.379518379988,142.45791204000125,50667.5107068 2025-11-25,14:27:31.000,329,11092299,-795,0,1764080850,15161.494035649994,141.9080799000003,50667.48974544 2025-11-25,14:27:32.000,329,11092485,-795,0,1764080851,15161.615289229994,141.23841255000298,50667.48275832 2025-11-25,14:27:33.000,329,11092246,-795,0,1764080852,15161.817378529995,140.68153128000267,50667.53166816 2025-11-25,14:27:34.000,329,11092350,-795,0,1764080853,15162.120512479996,140.27268174000346,50667.53865528 2025-11-25,14:27:35.000,329,11092266,-795,0,1764080854,15162.369755949992,139.8426848099989,50667.48275832 2025-11-25,14:27:36.000,329,11092267,-795,0,1764080855,15162.430382739993,139.34219658000075,50667.53166816 2025-11-25,14:27:37.000,329,11092327,-795,0,1764080856,15162.659417279989,138.84875748000195,50667.47577120001 2025-11-25,14:27:38.000,329,11092347,-715,0,1764080857,15162.80087978999,138.3341709899978,50667.48275832 2025-11-25,14:27:39.000,329,11092213,-795,0,1764080858,15162.827825029999,137.8900758000018,50667.55961664 2025-11-25,14:27:40.000,329,11092275,-795,0,1764080859,15162.96255122999,137.32614540000213,50667.55961664 2025-11-25,14:27:41.000,329,11092389,-795,0,1764080860,15162.915397059995,136.93139412000164,50667.46179696 2025-11-25,14:27:42.000,329,11092197,-795,0,1764080861,15163.157904219996,136.3815619800007,50667.48974544 2025-11-25,14:27:43.000,329,11092372,-795,0,1764080862,15163.285894109991,136.02205635000428,50667.4408356 2025-11-25,14:27:44.000,329,11092319,-795,0,1764080863,15163.535137580002,135.64845246000186,50667.44782272001 2025-11-25,14:27:45.000,329,11092386,-795,0,1764080864,15163.663127469998,135.26075031000073,50667.356990160006 2025-11-25,14:27:46.000,329,11092434,-795,0,1764080865,15163.683336399998,134.97878511000454,50667.42686136001 2025-11-25,14:27:47.000,329,11092365,-795,0,1764080866,15163.656391160002,134.43600210000295,50667.32205456 2025-11-25,14:27:48.000,329,11092339,-795,0,1764080867,15163.568819129992,133.91436647999944,50667.31506744 2025-11-25,14:27:49.000,329,11092283,-795,0,1764080868,15163.663127469998,133.31519043000299,50667.34301592 2025-11-25,14:27:50.000,329,11092291,-795,0,1764080869,15163.791117359993,132.80060393999884,50667.39891288001 2025-11-25,14:27:51.000,329,11092307,-675,0,1764080870,15163.892162009994,132.29306658000132,50667.24519624 2025-11-25,14:27:52.000,329,11092169,-795,0,1764080871,15164.074042379994,131.70093966000422,50667.21026064001 2025-11-25,14:27:53.000,329,11092263,-795,0,1764080872,15164.30981323,131.22159882000415,50667.238209120005 2025-11-25,14:27:54.000,329,11092284,-795,0,1764080873,15164.565793009991,130.60127538000233,50667.20327352 2025-11-25,14:27:55.000,329,11092334,-795,0,1764080874,15164.747673379992,130.22062236000056,50667.27314472 2025-11-25,14:27:56.000,329,11092299,-795,0,1764080875,15164.956498989988,129.87521499000286,50667.21724776 2025-11-25,14:27:57.000,329,11092317,-795,0,1764080876,15165.023862089998,129.45226718999766,50667.16135080001 2025-11-25,14:27:58.000,329,11092191,-795,0,1764080877,15165.064279949998,128.98702461000357,50667.301093199996 2025-11-25,14:27:59.000,329,11092220,-795,0,1764080878,15165.057543639989,128.57112593999773,50667.24519624 2025-11-25,14:28:00.000,329,11092273,-795,0,1764080879,15165.071016259993,128.15522726999916,50667.21724776 2025-11-25,14:28:01.000,329,11092386,-795,0,1764080880,15165.118170429989,127.76752511999803,50667.22423488 2025-11-25,14:28:02.000,329,11092316,-795,0,1764080881,15165.246160319999,127.25998776000051,50667.28013184001 2025-11-25,14:28:03.000,329,11092201,-795,0,1764080882,15165.52908534,126.97097342999768,50667.189299280006 2025-11-25,14:28:04.000,329,11092367,-795,0,1764080883,15165.69075678,126.69605736000085,50667.2661576 2025-11-25,14:28:05.000,329,11092251,-795,0,1764080884,15165.56276688999,126.39999389999866,50667.20327352 2025-11-25,14:28:06.000,329,11092297,-755,0,1764080885,15165.46845855,125.91360392999923,50667.21026064001 2025-11-25,14:28:07.000,329,11092307,-795,0,1764080886,15165.414568069995,125.4554104800045,50667.10545384 2025-11-25,14:28:08.000,329,11092298,-795,0,1764080887,15165.40783176,124.84213617000205,50667.24519624 2025-11-25,14:28:09.000,329,11092231,-795,0,1764080888,15165.52234902999,124.39804097999877,50667.189299280006 2025-11-25,14:28:10.000,329,11092206,-795,0,1764080889,15165.71096571,124.18656708000344,50667.22423488 2025-11-25,14:28:11.000,329,11092301,-795,0,1764080890,15165.886109769992,123.96804405000148,50667.09846672 2025-11-25,14:28:12.000,329,11092343,-795,0,1764080891,15165.980418109997,123.6367349400025,50667.09846672 2025-11-25,14:28:13.000,329,11092376,-795,0,1764080892,15166.081462759998,123.33362235000095,50666.97968568 2025-11-25,14:28:14.000,329,11092369,-795,0,1764080893,15166.195980029988,123.0305097599994,50667.01462128001 2025-11-25,14:28:15.000,329,11092171,-795,0,1764080894,15166.222925269998,122.69920065000042,50666.96571144001 2025-11-25,14:28:16.000,329,11092411,-795,0,1764080895,15166.283552059998,122.29740024000057,50666.9866728 2025-11-25,14:28:17.000,329,11092423,-795,0,1764080896,15166.344178849999,121.92379634999816,50667.00763416 2025-11-25,14:28:18.000,329,11092278,-795,0,1764080897,15166.57994969999,121.59953636999853,50666.88885312 2025-11-25,14:28:19.000,329,11092315,-795,0,1764080898,15166.55974076999,121.40216073000192,50666.93776296 2025-11-25,14:28:20.000,329,11092278,-795,0,1764080899,15166.451959809994,121.0779007500023,50666.86789176 2025-11-25,14:28:21.000,329,11092349,-795,0,1764080900,15166.310497299994,120.78888641999947,50666.86789176 2025-11-25,14:28:22.000,329,11092351,-795,0,1764080901,15166.202716339998,120.34479123000347,50666.79802056001 2025-11-25,14:28:23.000,329,11092321,-795,0,1764080902,15165.987154419992,119.87249952000275,50666.79103344 2025-11-25,14:28:24.000,329,11092329,-715,0,1764080903,15165.859164529997,119.604632579998,50666.80500768001 2025-11-25,14:28:25.000,329,11092360,-795,0,1764080904,15165.791801430001,119.23102869000286,50666.76308496 2025-11-25,14:28:26.000,329,11092362,-795,0,1764080905,15165.771592500001,118.8644739299998,50666.81898192 2025-11-25,14:28:27.000,329,11092320,-795,0,1764080906,15165.60318474999,118.7305404600047,50666.82596904001 2025-11-25,14:28:28.000,329,11092329,-795,0,1764080907,15165.50887641,118.46972264999931,50666.69321376 2025-11-25,14:28:29.000,329,11092303,-795,0,1764080908,15165.48193116999,118.18775745000312,50666.76308496 2025-11-25,14:28:30.000,329,11092329,-795,0,1764080909,15165.454985929995,117.94103790000372,50666.7421236 2025-11-25,14:28:31.000,329,11092267,-795,0,1764080910,15165.576239509996,117.77185878000455,50666.74911072 2025-11-25,14:28:32.000,329,11092289,-795,0,1764080911,15165.46172223999,117.59563052999874,50666.72116224 2025-11-25,14:28:33.000,329,11092231,-795,0,1764080912,15165.26636925,117.29956707000383,50666.69321376 2025-11-25,14:28:34.000,329,11092355,-795,0,1764080913,15165.091225189994,116.84137362000183,50666.75609784001 2025-11-25,14:28:35.000,329,11092392,-795,0,1764080914,15164.909344819993,116.56645754999772,50666.735136480005 2025-11-25,14:28:36.000,329,11092348,-795,0,1764080915,15164.626419799992,116.34088539000368,50666.74911072 2025-11-25,14:28:37.000,329,11092293,-795,0,1764080916,15164.40412156999,115.97433063000062,50666.82596904001 2025-11-25,14:28:38.000,329,11092325,-795,0,1764080917,15163.986470349999,115.6853162999978,50666.72814936001 2025-11-25,14:28:39.000,329,11092318,-795,0,1764080918,15163.656391160002,115.22007372000371,50666.74911072 2025-11-25,14:28:40.000,329,11092277,-795,0,1764080919,15163.447565549992,114.90286287000345,50666.79802056001 2025-11-25,14:28:41.000,329,11092235,-795,0,1764080920,15163.178113149996,114.57860289000382,50666.832956160004 2025-11-25,14:28:42.000,329,11092416,-795,0,1764080921,15162.827825029999,114.29663769000035,50666.902827360005 2025-11-25,14:28:43.000,329,11092266,-795,0,1764080922,15162.592054179993,113.91598466999858,50666.81898192 2025-11-25,14:28:44.000,329,11092207,-675,0,1764080923,15162.416910120002,113.71860903000197,50666.81898192 2025-11-25,14:28:45.000,329,11092322,-795,0,1764080924,15162.309129159992,113.51418425999873,50666.88885312 2025-11-25,14:28:46.000,329,11092189,-795,0,1764080925,15162.080094619996,113.47893861000193,50666.86789176 2025-11-25,14:28:47.000,329,11092367,-795,0,1764080926,15161.608552919999,113.35205426999892,50666.902827360005 2025-11-25,14:28:48.000,329,11092353,-795,0,1764080927,15161.244792179998,113.07713820000208,50666.951737200005 2025-11-25,14:28:49.000,329,11092329,-795,0,1764080928,15160.820404649996,112.71763256999839,50666.81898192 2025-11-25,14:28:50.000,329,11092390,-795,0,1764080929,15160.36233556999,112.24534085999767,50666.83994328 2025-11-25,14:28:51.000,329,11092305,-795,0,1764080930,15160.166982579998,111.9422282700034,50666.84693040001 2025-11-25,14:28:52.000,329,11092251,-795,0,1764080931,15159.998574830002,111.64616481000121,50666.832956160004 2025-11-25,14:28:53.000,329,11092275,-795,0,1764080932,15159.998574830002,111.4840348200014,50666.90981448 2025-11-25,14:28:54.000,329,11092277,-795,0,1764080933,15159.877321250002,111.34305221999966,50666.90981448 2025-11-25,14:28:55.000,329,11092197,-795,0,1764080934,15159.661759329996,111.15272571000241,50666.832956160004 2025-11-25,14:28:56.000,329,11092261,-795,0,1764080935,15159.40577954999,110.80026920999808,50666.853917520006 2025-11-25,14:28:57.000,329,11092235,-795,0,1764080936,15159.170008699999,110.60289357000147,50666.93077584 2025-11-25,14:28:58.000,329,11092245,-795,0,1764080937,15158.934237849993,110.44076358000166,50666.87487888001 2025-11-25,14:28:59.000,329,11092271,-795,0,1764080938,15158.718675930002,110.31387923999864,50666.83994328 2025-11-25,14:29:00.000,329,11092262,-795,0,1764080939,15158.496377700001,110.20109316000162,50666.88885312 2025-11-25,14:29:01.000,329,11092270,-795,0,1764080940,15158.37512412,110.2222405499997,50666.86789176 2025-11-25,14:29:02.000,329,11092243,-795,0,1764080941,15158.18650743999,110.27158446000249,50666.83994328 2025-11-25,14:29:03.000,329,11092397,-795,0,1764080942,15157.816010389994,110.4971566200038,50666.89584024001 2025-11-25,14:29:04.000,329,11092323,-755,0,1764080943,15157.519612750002,110.54650052999932,50666.89584024001 2025-11-25,14:29:05.000,329,11092301,-795,0,1764080944,15157.13564308,110.68748313000106,50666.832956160004 2025-11-25,14:29:06.000,329,11092384,-795,0,1764080945,15156.92681746999,110.86371137999959,50666.92378872001 2025-11-25,14:29:07.000,329,11092308,-795,0,1764080946,15156.684310309989,111.21616788000392,50666.9866728 2025-11-25,14:29:08.000,329,11092197,-795,0,1764080947,15156.488957319998,111.681410459998,50666.9866728 2025-11-25,14:29:09.000,329,11092302,-795,0,1764080948,15156.111723959992,112.05501435000042,50666.97968568 2025-11-25,14:29:10.000,329,11092347,-795,0,1764080949,15156.003942999996,112.49206041000434,50666.97968568 2025-11-25,14:29:11.000,329,11092335,-795,0,1764080950,15155.660391189995,112.9925486400025,50667.070518240005 2025-11-25,14:29:12.000,329,11092353,-795,0,1764080951,15155.438092959994,113.50008600000001,50666.99365992001 2025-11-25,14:29:13.000,329,11092215,-795,0,1764080952,15155.202322109988,114.05696727000031,50667.01462128001 2025-11-25,14:29:14.000,329,11092246,-795,0,1764080953,15155.020441740002,114.52925898000103,50667.11244096001 2025-11-25,14:29:15.000,329,11092404,-795,0,1764080954,15154.798143510001,114.96630503999768,50667.09147960001 2025-11-25,14:29:16.000,329,11092329,-795,0,1764080955,15154.67015361999,115.46679327000311,50667.21724776 2025-11-25,14:29:17.000,329,11092326,-795,0,1764080956,15154.61626314,116.11531323000236,50667.2661576 2025-11-25,14:29:18.000,329,11092266,-795,0,1764080957,15154.57584528,116.78498057999968,50667.28013184001 2025-11-25,14:29:19.000,329,11092363,-795,0,1764080958,15154.58931789999,117.5039918399998,50667.30808032001 2025-11-25,14:29:20.000,329,11092283,-795,0,1764080959,15154.43438277,118.18775745000312,50667.25218336 2025-11-25,14:29:21.000,329,11092329,-795,0,1764080960,15154.39396491,118.92086697000195,50667.31506744 2025-11-25,14:29:22.000,329,11092320,-795,0,1764080961,15154.32660180999,119.56233780000184,50667.36397728 2025-11-25,14:29:23.000,329,11092224,-795,0,1764080962,15154.212084539999,120.25315254000452,50667.30808032001 2025-11-25,14:29:24.000,329,11092362,-795,0,1764080963,15154.016731549993,120.93691815000057,50667.34301592 2025-11-25,14:29:25.000,329,11092293,-795,0,1764080964,15153.895477969992,121.55724159000238,50667.41987424 2025-11-25,14:29:26.000,329,11092390,-795,0,1764080965,15153.572135089991,122.19166329000291,50667.5107068 2025-11-25,14:29:27.000,329,11092423,-795,0,1764080966,15153.30941899999,122.74149543000385,50667.580578 2025-11-25,14:29:28.000,329,11092298,-795,0,1764080967,15153.006285049989,123.2772293099988,50667.6504492 2025-11-25,14:29:29.000,329,11092240,-795,0,1764080968,15152.554952279992,123.72837363000144,50667.741281760005 2025-11-25,14:29:30.000,329,11092233,-795,0,1764080969,15152.17098260999,124.23591098999896,50667.804165839996 2025-11-25,14:29:31.000,329,11092266,-635,0,1764080970,15151.753331389998,124.70115357000032,50667.8251272 2025-11-25,14:29:32.000,329,11092363,-795,0,1764080971,15151.328943859997,125.18754353999975,50668.01377944 2025-11-25,14:29:33.000,329,11092319,-795,0,1764080972,15150.89108370999,125.56819656000152,50668.14653472001 2025-11-25,14:29:34.000,329,11092185,-795,0,1764080973,15150.365651529988,125.95589871000266,50668.31422560001 2025-11-25,14:29:35.000,329,11092257,-795,0,1764080974,15149.948000309996,126.30130608000036,50668.46794224 2025-11-25,14:29:36.000,329,11092249,-755,0,1764080975,15149.40909550999,126.5409765000004,50668.509864960004 2025-11-25,14:29:37.000,329,11092318,-795,0,1764080976,15148.883663330002,126.93572778000089,50668.628646000005 2025-11-25,14:29:38.000,329,11092235,-795,0,1764080977,15148.526638899995,127.36572470999818,50668.677555840004 2025-11-25,14:29:39.000,329,11092230,-715,0,1764080978,15148.135932919999,127.94375337000383,50668.81729824001 2025-11-25,14:29:40.000,329,11092222,-795,0,1764080979,15147.718281699992,128.43719247000263,50668.88716944001 2025-11-25,14:29:41.000,329,11092282,-795,0,1764080980,15147.388202509996,129.00817200000165,50669.02691184001 2025-11-25,14:29:42.000,329,11092189,-795,0,1764080981,15147.17264058999,129.67079021999962,50668.93607928001 2025-11-25,14:29:43.000,329,11092310,-795,0,1764080982,15146.984023909994,130.24176974999864,50669.06184744 2025-11-25,14:29:44.000,329,11092342,-795,0,1764080983,15146.943606049994,130.89733884000452,50669.0478732 2025-11-25,14:29:45.000,329,11092308,-795,0,1764080984,15146.930133429989,131.48241663000226,50669.1177444 2025-11-25,14:29:46.000,329,11092289,-755,0,1764080985,15146.977287599999,132.13798572000087,50669.131718640005 2025-11-25,14:29:47.000,329,11092248,-795,0,1764080986,15147.044650699994,132.65257220999774,50668.99197624 2025-11-25,14:29:48.000,329,11092312,-795,0,1764080987,15147.13895904,133.12486391999846,50669.07582168001 2025-11-25,14:29:49.000,329,11092249,-795,0,1764080988,15147.085068559994,133.53371345999767,50669.012937600004 2025-11-25,14:29:50.000,329,11092331,-715,0,1764080989,15147.07833225,133.7381382300009,50668.99896336 2025-11-25,14:29:51.000,329,11092309,-795,0,1764080990,15147.037914389999,133.87912083000265,50668.99197624 2025-11-25,14:29:52.000,329,11092271,-795,0,1764080991,15147.037914389999,134.0694473399999,50668.964027760005 2025-11-25,14:29:53.000,329,11092352,-795,0,1764080992,15147.206322139995,134.2527247199978,50668.964027760005 2025-11-25,14:29:54.000,329,11092225,-795,0,1764080993,15147.266948929995,134.4289529700036,50669.01992472 2025-11-25,14:29:55.000,329,11092315,-635,0,1764080994,15147.388202509996,134.66157426000427,50668.88716944001 2025-11-25,14:29:56.000,329,11092342,-795,0,1764080995,15147.408411439996,134.94353946000047,50668.85223384 2025-11-25,14:29:57.000,329,11092291,-795,0,1764080996,15147.42188406,135.2818976999988,50668.90114368 2025-11-25,14:29:58.000,329,11092358,-795,0,1764080997,15147.46230192,135.53566638000484,50668.845246720004 2025-11-25,14:29:59.000,329,11092308,-795,0,1764080998,15147.536401329991,135.80353332000232,50668.63563312 2025-11-25,14:30:00.000,329,11092290,-795,0,1764080999,15147.650918599997,136.24057937999896,50668.67056872001 2025-11-25,14:30:01.000,329,11092234,-795,0,1764081000,15147.617237049992,136.68467457000224,50668.56576192 2025-11-25,14:30:02.000,329,11092298,-795,0,1764081001,15147.725018010002,137.0371310699993,50668.642620239996 2025-11-25,14:30:03.000,329,11092435,-795,0,1764081002,15147.711545389997,137.44598060999851,50668.50287784001 2025-11-25,14:30:04.000,329,11092209,-795,0,1764081003,15147.718281699992,138.00286187999882,50668.55178768001 2025-11-25,14:30:05.000,329,11092290,-795,0,1764081004,15147.698072769992,138.4822027199989,50668.55178768001 2025-11-25,14:30:06.000,329,11092280,-715,0,1764081005,15147.617237049992,138.86990487000003,50668.43300664001 2025-11-25,14:30:07.000,329,11092205,-795,0,1764081006,15147.630709669997,139.21531223999773,50668.412045280005 2025-11-25,14:30:08.000,329,11092304,-795,0,1764081007,15147.731754319997,139.65235830000165,50668.28627712001 2025-11-25,14:30:09.000,329,11092184,-635,0,1764081008,15147.751963249997,140.11055175000365,50668.25832864 2025-11-25,14:30:10.000,329,11092282,-755,0,1764081009,15147.947316239988,140.47005738000007,50668.35614832001 2025-11-25,14:30:11.000,329,11092276,-795,0,1764081010,15148.223504949994,140.97054560999823,50668.28627712001 2025-11-25,14:30:12.000,329,11092171,-795,0,1764081011,15148.37170376999,141.27365819999977,50668.16050896 2025-11-25,14:30:13.000,329,11092404,-795,0,1764081012,15148.59400199999,141.66840948000026,50668.195444560006 2025-11-25,14:30:14.000,329,11092295,-795,0,1764081013,15148.843245470001,142.09840641000483,50668.06967640001 2025-11-25,14:30:15.000,329,11092345,-795,0,1764081014,15149.186797279988,142.49315768999804,50667.98583096 2025-11-25,14:30:16.000,329,11092273,-795,0,1764081015,15149.57076694999,143.12757938999857,50667.957882480005 2025-11-25,14:30:17.000,329,11092184,-795,0,1764081016,15149.974945549991,143.85363977999805,50667.87403704 2025-11-25,14:30:18.000,329,11092219,-635,0,1764081017,15150.412805699998,144.94625493000058,50667.68538480001 2025-11-25,14:30:19.000,329,11092303,-795,0,1764081018,15150.66878547999,145.74985575000028,50667.66442344001 2025-11-25,14:30:20.000,329,11092339,-795,0,1764081019,15150.77656644,146.5957513500034,50667.56660376001 2025-11-25,14:30:21.000,329,11092244,-795,0,1764081020,15150.574477139999,147.21607478999795,50667.405900000005 2025-11-25,14:30:22.000,329,11092207,-795,0,1764081021,15150.325233670002,147.5473839000042,50667.30808032001 2025-11-25,14:30:23.000,329,11092392,-795,0,1764081022,15150.096199129992,147.83639822999976,50667.27314472 2025-11-25,14:30:24.000,329,11092199,-755,0,1764081023,15149.961472930001,148.37918124000134,50667.27314472 2025-11-25,14:30:25.000,329,11092302,-795,0,1764081024,15149.69875684,148.96425902999908,50667.39891288001 2025-11-25,14:30:26.000,329,11092262,-795,0,1764081025,15149.436040749999,149.46474726000451,50667.3709644 2025-11-25,14:30:27.000,329,11092345,-715,0,1764081026,15149.247424069988,150.01457939999818,50667.454809840005 2025-11-25,14:30:28.000,329,11092225,-795,0,1764081027,15148.991444289997,150.46572372000082,50667.38493864 2025-11-25,14:30:29.000,329,11092319,-795,0,1764081028,15148.870190709997,151.05080150999856,50667.41987424 2025-11-25,14:30:30.000,329,11092258,-795,0,1764081029,15148.856718089992,151.66407582000102,50667.468784079996 2025-11-25,14:30:31.000,329,11092244,-795,0,1764081030,15149.126170490003,152.31259578000027,50667.48974544 2025-11-25,14:30:32.000,329,11092284,-795,0,1764081031,15149.436040749999,153.2078352899989,50667.454809840005 2025-11-25,14:30:33.000,329,11092279,-795,0,1764081032,15149.55055801999,154.44848217000253,50667.37795152001 2025-11-25,14:30:34.000,329,11092189,-795,0,1764081033,15149.51687647,155.47765515000356,50667.3709644 2025-11-25,14:30:35.000,329,11092175,-795,0,1764081034,15149.436040749999,156.17551901999832,50667.27314472 2025-11-25,14:30:36.000,329,11092301,-795,0,1764081035,15149.503403849994,156.9156776700038,50667.25917048001 2025-11-25,14:30:37.000,329,11092215,-795,0,1764081036,15149.77959256,157.8814084800033,50667.29410608 2025-11-25,14:30:38.000,329,11092286,-795,0,1764081037,15150.096199129992,158.79779538000003,50667.30808032001 2025-11-25,14:30:39.000,329,11092304,-795,0,1764081038,15150.358915219993,159.61549445999844,50667.15436368 2025-11-25,14:30:40.000,329,11092192,-795,0,1764081039,15150.73614858,160.50368483999773,50667.17532504 2025-11-25,14:30:41.000,329,11092208,-795,0,1764081040,15151.288525999997,161.56810347000282,50667.14737656 2025-11-25,14:30:42.000,329,11092355,-795,0,1764081041,15151.840903419994,162.64662035999936,50667.168337920004 2025-11-25,14:30:43.000,329,11092335,-795,0,1764081042,15152.19119153999,163.4925159600025,50667.04256976001 2025-11-25,14:30:44.000,329,11092310,-795,0,1764081043,15152.528007039997,164.02120070999808,50667.06353112001 2025-11-25,14:30:45.000,329,11092302,-795,0,1764081044,15153.026493979989,164.36660808000306,50667.1264152 2025-11-25,14:30:46.000,329,11092286,-795,0,1764081045,15153.565398779996,164.69791719000204,50667.21026064001 2025-11-25,14:30:47.000,329,11092229,-795,0,1764081046,15154.232293469999,165.07857021000382,50667.18231216001 2025-11-25,14:30:48.000,329,11092253,-795,0,1764081047,15155.033914359992,165.61430408999877,50667.14737656 2025-11-25,14:30:49.000,329,11092293,-795,0,1764081048,15155.741226909995,166.07249754000077,50667.18231216001 2025-11-25,14:30:50.000,329,11092307,-795,0,1764081049,15156.428330529998,166.53774012000213,50667.14038944001 2025-11-25,14:30:51.000,329,11092346,-795,0,1764081050,15156.899872229995,166.82675444999768,50667.11244096001 2025-11-25,14:30:52.000,329,11092355,-795,0,1764081051,15157.290578209992,166.9183931400039,50667.15436368 2025-11-25,14:30:53.000,329,11092344,-795,0,1764081052,15157.580239540002,166.74921402000473,50667.21724776 2025-11-25,14:30:54.000,329,11092336,-795,0,1764081053,15157.782328839989,166.41790490999847,50667.301093199996 2025-11-25,14:30:55.000,329,11092249,-795,0,1764081054,15157.997890759994,166.25577491999866,50667.34301592 2025-11-25,14:30:56.000,329,11092330,-795,0,1764081055,15158.11240803,166.22052927000186,50667.48275832 2025-11-25,14:30:57.000,329,11092253,-795,0,1764081056,15158.119144339995,165.91741668000031,50667.59455224001 2025-11-25,14:30:58.000,329,11092287,-795,0,1764081057,15157.98441813999,165.6565988700022,50667.636474959996 2025-11-25,14:30:59.000,329,11092280,-795,0,1764081058,15157.896846109994,165.3111915000045,50667.69935904 2025-11-25,14:31:00.000,329,11092188,-795,0,1764081059,15157.728438359998,164.8529980500025,50667.78320448001 2025-11-25,14:31:01.000,329,11092299,-795,0,1764081060,15157.492667509992,164.43709938000393,50667.86704992 2025-11-25,14:31:02.000,329,11092320,-795,0,1764081061,15157.533085369992,164.00710244999937,50667.99281808 2025-11-25,14:31:03.000,329,11092335,-795,0,1764081062,15157.452249649992,163.47136857000442,50667.92294688 2025-11-25,14:31:04.000,329,11092286,-795,0,1764081063,15157.546557989997,163.09071555000264,50668.05570216 2025-11-25,14:31:05.000,329,11092266,-795,0,1764081064,15157.654338949993,162.71711166000023,50668.076663520005 2025-11-25,14:31:06.000,329,11092263,-795,0,1764081065,15157.883373489989,162.28006560000358,50668.11858624001 2025-11-25,14:31:07.000,329,11092305,-795,0,1764081066,15157.997890759994,161.75842998000007,50668.06967640001 2025-11-25,14:31:08.000,329,11092319,-795,0,1764081067,15158.22692529999,161.49761217000196,50668.076663520005 2025-11-25,14:31:09.000,329,11092307,-795,0,1764081068,15158.469432459991,161.08876263000275,50668.104612 2025-11-25,14:31:10.000,329,11092391,-795,0,1764081069,15158.698467000002,160.56712700999924,50668.13256048 2025-11-25,14:31:11.000,329,11092318,-795,0,1764081070,15158.860138439988,160.0172948699983,50668.027753680006 2025-11-25,14:31:12.000,329,11092280,-795,0,1764081071,15159.095909289994,159.43221708000056,50667.97884384001 2025-11-25,14:31:13.000,329,11092302,-795,0,1764081072,15159.49335158,158.95992536999984,50667.98583096 2025-11-25,14:31:14.000,329,11092284,-795,0,1764081073,15159.661759329996,158.31845453999995,50667.92993400001 2025-11-25,14:31:15.000,329,11092294,-715,0,1764081074,15159.917739110002,157.80386805000308,50667.94390824 2025-11-25,14:31:16.000,329,11092206,-795,0,1764081075,15160.059201619988,157.28928155999893,50667.839101440004 2025-11-25,14:31:17.000,329,11092253,-795,0,1764081076,15160.274763539994,156.74649855000462,50667.77621736 2025-11-25,14:31:18.000,329,11092379,-755,0,1764081077,15160.40948974,156.19666641000367,50667.78320448001 2025-11-25,14:31:19.000,329,11092329,-795,0,1764081078,15160.49032546,155.57634297000186,50667.790191600005 2025-11-25,14:31:20.000,329,11092259,-795,0,1764081079,15160.62505165999,154.9137247500039,50667.804165839996 2025-11-25,14:31:21.000,329,11092257,-675,0,1764081080,15160.699151069995,154.31454870000016,50667.68538480001 2025-11-25,14:31:22.000,329,11092190,-795,0,1764081081,15160.83387727,153.63078309000412,50667.790191600005 2025-11-25,14:31:23.000,329,11092330,-795,0,1764081082,15161.069648119992,153.13029485999868,50667.73429464001 2025-11-25,14:31:24.000,329,11092276,-795,0,1764081083,15161.352573139993,152.7496418400042,50667.70634616 2025-11-25,14:31:25.000,329,11092318,-795,0,1764081084,15161.655707089994,152.33374316999834,50667.68538480001 2025-11-25,14:31:26.000,329,11092271,-795,0,1764081085,15161.857796389995,151.87554972000362,50667.580578 2025-11-25,14:31:27.000,329,11092365,-795,0,1764081086,15162.147457719992,151.32571758000267,50667.636474959996 2025-11-25,14:31:28.000,329,11092353,-795,0,1764081087,15162.470800599993,150.81818021999788,50667.580578 2025-11-25,14:31:29.000,329,11092342,-795,0,1764081088,15162.76046192999,150.35998677000316,50667.56660376001 2025-11-25,14:31:30.000,329,11092253,-715,0,1764081089,15163.04338694999,149.732614200002,50667.51769392001 2025-11-25,14:31:31.000,329,11092283,-795,0,1764081090,15163.407147689992,149.03475032999995,50667.44782272001 2025-11-25,14:31:32.000,329,11092277,-795,0,1764081091,15163.555346510002,148.30164081000112,50667.41987424 2025-11-25,14:31:33.000,329,11092333,-795,0,1764081092,15163.723754259998,147.35705738999968,50667.48974544 2025-11-25,14:31:34.000,329,11092276,-795,0,1764081093,15163.898898319989,146.55345656999998,50667.356990160006 2025-11-25,14:31:35.000,329,11092314,-795,0,1764081094,15164.087515,145.77805226999772,50667.454809840005 2025-11-25,14:31:36.000,329,11092311,-795,0,1764081095,15164.24918644,145.08018840000295,50667.356990160006 2025-11-25,14:31:37.000,329,11092298,-795,0,1764081096,15164.26939537,144.3682262700022,50667.39891288001 2025-11-25,14:31:38.000,329,11092305,-795,0,1764081097,15164.18182333999,143.64216588000272,50667.32205456 2025-11-25,14:31:39.000,329,11092332,-795,0,1764081098,15164.033624519994,142.87381070999982,50667.29410608 2025-11-25,14:31:40.000,329,11092319,-795,0,1764081099,15164.006679279999,142.1195538000029,50667.238209120005 2025-11-25,14:31:41.000,329,11092303,-795,0,1764081100,15163.939316179989,141.3159529800032,50667.09846672 2025-11-25,14:31:42.000,329,11092363,-795,0,1764081101,15163.993206659994,140.7590717100029,50667.11244096001 2025-11-25,14:31:43.000,329,11092274,-795,0,1764081102,15164.04709714,140.28678000000218,50667.04955688 2025-11-25,14:31:44.000,329,11092228,-795,0,1764081103,15164.114460239995,139.75104611999996,50667.06353112001 2025-11-25,14:31:45.000,329,11092245,-795,0,1764081104,15164.316549539995,139.24350876000244,50667.04256976001 2025-11-25,14:31:46.000,329,11092187,-795,0,1764081105,15164.356967399995,138.8417083500026,50666.99365992001 2025-11-25,14:31:47.000,329,11092189,-795,0,1764081106,15164.37044002,138.37646577000123,50666.92378872001 2025-11-25,14:31:48.000,329,11092216,-795,0,1764081107,15164.41085788,137.89712493000116,50666.90981448 2025-11-25,14:31:49.000,329,11092298,-795,0,1764081108,15164.565793009991,137.36139104999893,50666.93776296 2025-11-25,14:31:50.000,329,11092300,-795,0,1764081109,15164.707255519992,136.92434499000228,50666.90981448 2025-11-25,14:31:51.000,329,11092247,-795,0,1764081110,15164.720728139997,136.57188848999795,50666.76308496 2025-11-25,14:31:52.000,329,11092198,-795,0,1764081111,15164.855454340002,136.05730200000107,50666.79103344 2025-11-25,14:31:53.000,329,11092316,-795,0,1764081112,15164.956498989988,135.3664872599984,50666.76308496 2025-11-25,14:31:54.000,329,11092203,-795,0,1764081113,15165.138379359989,134.70386904000043,50666.80500768001 2025-11-25,14:31:55.000,329,11092338,-795,0,1764081114,15165.21921507999,134.21042994000163,50666.82596904001 2025-11-25,14:31:56.000,329,11092320,-795,0,1764081115,15165.32025972999,133.46322216000408,50666.71417512 2025-11-25,14:31:57.000,329,11092276,-795,0,1764081116,15165.394359139995,132.84994785000163,50666.79103344 2025-11-25,14:31:58.000,329,11092256,-795,0,1764081117,15165.50887641,132.2507717999979,50666.79103344 2025-11-25,14:31:59.000,329,11092236,-795,0,1764081118,15165.60318474999,131.77848009000445,50666.735136480005 2025-11-25,14:32:00.000,329,11092311,-715,0,1764081119,15165.60318474999,131.38372881000396,50666.60936832001 2025-11-25,14:32:01.000,329,11092298,-795,0,1764081120,15165.515612719995,130.92553536000196,50666.7421236 2025-11-25,14:32:02.000,329,11092203,-795,0,1764081121,15165.48193116999,130.3968506099991,50666.63032968001 2025-11-25,14:32:03.000,329,11092150,-795,0,1764081122,15165.44824962,130.05849237000075,50666.70020088 2025-11-25,14:32:04.000,329,11092288,-675,0,1764081123,15165.40783176,129.86111673000414,50666.65129104 2025-11-25,14:32:05.000,329,11092253,-795,0,1764081124,15165.34046865999,129.72718326000177,50666.65129104 2025-11-25,14:32:06.000,329,11092183,-795,0,1764081125,15165.111434119994,129.5086602299998,50666.65129104 2025-11-25,14:32:07.000,329,11092171,-795,0,1764081126,15165.044071019998,129.1632528600021,50666.67923952001 2025-11-25,14:32:08.000,329,11092171,-795,0,1764081127,15165.017125779988,129.0645650400038,50666.6722524 2025-11-25,14:32:09.000,329,11092373,-795,0,1764081128,15164.956498989988,128.79669809999905,50666.65827816001 2025-11-25,14:32:10.000,329,11092390,-795,0,1764081129,15164.875663270002,128.57817507000436,50666.686226640006 2025-11-25,14:32:11.000,329,11092354,-795,0,1764081130,15164.929553749993,128.33850465000432,50666.67923952001 2025-11-25,14:32:12.000,329,11092257,-795,0,1764081131,15164.922817439998,128.0142446700047,50666.616355440005 2025-11-25,14:32:13.000,329,11092220,-675,0,1764081132,15164.916081129988,127.95785163000255,50666.63731680001 2025-11-25,14:32:14.000,329,11092341,-795,0,1764081133,15165.003653159998,127.90850771999976,50666.6722524 2025-11-25,14:32:15.000,329,11092300,-795,0,1764081134,15164.956498989988,127.8662129400036,50666.62334256 2025-11-25,14:32:16.000,329,11092365,-795,0,1764081135,15164.956498989988,127.73227947000123,50666.616355440005 2025-11-25,14:32:17.000,329,11092294,-795,0,1764081136,15164.855454340002,127.42211775000033,50666.63032968001 2025-11-25,14:32:18.000,329,11092285,-795,0,1764081137,15164.794827550002,126.99212082000304,50666.59539408 2025-11-25,14:32:19.000,329,11092311,-555,0,1764081138,15164.754409690002,126.56917301999783,50666.616355440005 2025-11-25,14:32:20.000,329,11092371,-795,0,1764081139,15164.794827550002,126.27310956000292,50666.64430392 2025-11-25,14:32:21.000,329,11092361,-755,0,1764081140,15164.929553749993,126.18852000000334,50666.54648424 2025-11-25,14:32:22.000,329,11092370,-795,0,1764081141,15164.943026369998,126.17442174000462,50666.58141984 2025-11-25,14:32:23.000,329,11092304,-795,0,1764081142,15164.828509099993,126.05458653000096,50666.48360016 2025-11-25,14:32:24.000,329,11092322,-795,0,1764081143,15164.653365040002,125.86426002000371,50666.57443272 2025-11-25,14:32:25.000,329,11092303,-795,0,1764081144,15164.505166219991,125.49770526000066,50666.59539408 2025-11-25,14:32:26.000,329,11092337,-795,0,1764081145,15164.255922749995,125.0959048500008,50666.6722524 2025-11-25,14:32:27.000,329,11092291,-795,0,1764081146,15164.087515,124.7857431299999,50666.72814936001 2025-11-25,14:32:28.000,329,11092359,-795,0,1764081147,15164.026888209999,124.53197445000114,50666.75609784001 2025-11-25,14:32:29.000,329,11092290,-795,0,1764081148,15163.878689389989,124.3275496799979,50666.75609784001 2025-11-25,14:32:30.000,329,11092371,-795,0,1764081149,15163.723754259998,124.02443709000363,50666.79103344 2025-11-25,14:32:31.000,329,11092285,-795,0,1764081150,15163.683336399998,123.74247189000016,50666.8119948 2025-11-25,14:32:32.000,329,11092230,-795,0,1764081151,15163.717017949988,123.54509625000355,50666.75609784001 2025-11-25,14:32:33.000,329,11092323,-795,0,1764081152,15163.892162009994,123.54509625000355,50666.853917520006 2025-11-25,14:32:34.000,329,11092355,-795,0,1764081153,15163.986470349999,123.5239488599982,50666.90981448 2025-11-25,14:32:35.000,329,11092274,-795,0,1764081154,15164.154878099995,123.50280147000012,50666.9168016 2025-11-25,14:32:36.000,329,11092244,-795,0,1764081155,15164.053833449994,123.39706452000246,50666.902827360005 2025-11-25,14:32:37.000,329,11092395,-795,0,1764081156,15164.013415589994,123.22083627000393,50666.84693040001 2025-11-25,14:32:38.000,329,11092308,-795,0,1764081157,15163.959525109989,123.19968887999858,50666.77705920001 2025-11-25,14:32:39.000,329,11092372,-795,0,1764081158,15163.878689389989,123.19263974999922,50666.853917520006 2025-11-25,14:32:40.000,329,11092360,-795,0,1764081159,15163.770908429993,122.98116585000389,50667.02859552 2025-11-25,14:32:41.000,329,11092325,-795,0,1764081160,15163.696809020003,122.8331341200028,50666.86090464 2025-11-25,14:32:42.000,329,11092240,-595,0,1764081161,15163.730490569993,122.78379021,50666.881866 2025-11-25,14:32:43.000,329,11092208,-795,0,1764081162,15163.730490569993,122.86837976999959,50666.90981448 2025-11-25,14:32:44.000,329,11092383,-795,0,1764081163,15163.811326289993,122.92477281000174,50666.93776296 2025-11-25,14:32:45.000,329,11092241,-795,0,1764081164,15163.703545329998,122.91067455000302,50666.93077584 2025-11-25,14:32:46.000,329,11092246,-795,0,1764081165,15163.676600090002,123.00936237000133,50666.92378872001 2025-11-25,14:32:47.000,329,11092256,-555,0,1764081166,15163.696809020003,123.10805018999963,50666.88885312 2025-11-25,14:32:48.000,329,11092277,-795,0,1764081167,15163.743963189998,123.18559061999986,50666.86789176 2025-11-25,14:32:49.000,329,11092331,-795,0,1764081168,15163.892162009994,123.31952409000223,50666.86090464 2025-11-25,14:32:50.000,329,11092356,-795,0,1764081169,15164.12793286,123.58739102999971,50666.784046320005 2025-11-25,14:32:51.000,329,11092413,-795,0,1764081170,15164.397385259996,124.05968274000043,50666.65129104 2025-11-25,14:32:52.000,329,11092342,-795,0,1764081171,15164.586001939992,124.39099184999941,50666.665265280004 2025-11-25,14:32:53.000,329,11092444,-795,0,1764081172,15164.626419799992,124.50377793000371,50666.686226640006 2025-11-25,14:32:54.000,329,11092349,-795,0,1764081173,15164.579265629996,124.48967966999771,50666.72814936001 2025-11-25,14:32:55.000,329,11092237,-795,0,1764081174,15164.653365040002,124.37689359000069,50666.63731680001 2025-11-25,14:32:56.000,329,11092318,-795,0,1764081175,15164.606210869992,124.44738489000156,50666.665265280004 2025-11-25,14:32:57.000,329,11092382,-795,0,1764081176,15164.680310279997,124.61656401000073,50666.63731680001 2025-11-25,14:32:58.000,329,11092347,-795,0,1764081177,15164.868926959993,124.79279225999926,50666.65827816001 2025-11-25,14:32:59.000,329,11092350,-755,0,1764081178,15164.801563859997,124.94082399000035,50666.75609784001 2025-11-25,14:33:00.000,329,11092215,-795,0,1764081179,15164.727464449992,125.01131529000122,50666.686226640006 2025-11-25,14:33:01.000,329,11092383,-795,0,1764081180,15164.707255519992,125.08885572000145,50666.77705920001 2025-11-25,14:33:02.000,329,11092300,-795,0,1764081181,15164.767882309992,125.06065920000401,50666.80500768001 2025-11-25,14:33:03.000,329,11092355,-795,0,1764081182,15164.909344819993,125.06065920000401,50666.82596904001 2025-11-25,14:33:04.000,329,11092275,-795,0,1764081183,15164.916081129988,125.1452487600036,50666.75609784001 2025-11-25,14:33:05.000,329,11092338,-795,0,1764081184,15164.943026369998,125.08885572000145,50666.70718800001 2025-11-25,14:33:06.000,329,11092319,-755,0,1764081185,15164.889135889993,124.91262747000292,50666.81898192 2025-11-25,14:33:07.000,329,11092335,-795,0,1764081186,15164.815036480002,124.87738181999885,50666.87487888001 2025-11-25,14:33:08.000,329,11092403,-795,0,1764081187,15164.788091239992,124.69410444000096,50666.951737200005 2025-11-25,14:33:09.000,329,11092261,-795,0,1764081188,15164.875663270002,124.87738181999885,50666.93077584 2025-11-25,14:33:10.000,329,11092329,-675,0,1764081189,15164.815036480002,124.90557834000356,50666.93077584 2025-11-25,14:33:11.000,329,11092298,-795,0,1764081190,15164.734200760002,125.13819963000424,50666.93077584 2025-11-25,14:33:12.000,329,11092341,-795,0,1764081191,15164.498429909996,125.34967352999956,50667.08449248 2025-11-25,14:33:13.000,329,11092280,-795,0,1764081192,15164.20876858,125.23688745000254,50666.99365992001 2025-11-25,14:33:14.000,329,11092180,-755,0,1764081193,15163.912370939994,125.20164179999847,50667.119428080005 2025-11-25,14:33:15.000,329,11092270,-795,0,1764081194,15163.737226879988,125.23688745000254,50667.168337920004 2025-11-25,14:33:16.000,329,11092391,-795,0,1764081195,15163.656391160002,125.44836134999787,50667.168337920004 2025-11-25,14:33:17.000,329,11092384,-795,0,1764081196,15163.541873889997,125.67393350999919,50667.29410608 2025-11-25,14:33:18.000,329,11092344,-795,0,1764081197,15163.494719720002,126.09688131000439,50667.21724776 2025-11-25,14:33:19.000,329,11092306,-795,0,1764081198,15163.535137580002,126.56212388999847,50667.14038944001 2025-11-25,14:33:20.000,329,11092312,-795,0,1764081199,15163.656391160002,127.05556299000455,50667.27314472 2025-11-25,14:33:21.000,329,11092231,-795,0,1764081200,15163.703545329998,127.77457425000466,50667.17532504 2025-11-25,14:33:22.000,329,11092291,-795,0,1764081201,15163.777644739988,128.6063715900018,50667.1264152 2025-11-25,14:33:23.000,329,11092273,-795,0,1764081202,15163.730490569993,129.0504667799978,50667.04256976001 2025-11-25,14:33:24.000,329,11092399,-795,0,1764081203,15163.784381049998,129.6919376099977,50667.02859552 2025-11-25,14:33:25.000,329,11092327,-795,0,1764081204,15163.939316179989,130.0514432400014,50667.13340232001 2025-11-25,14:33:26.000,329,11092345,-795,0,1764081205,15164.074042379994,130.19242584000312,50667.04955688 2025-11-25,14:33:27.000,329,11092291,-795,0,1764081206,15164.444539429991,130.35455583000294,50667.04256976001 2025-11-25,14:33:28.000,329,11092352,-795,0,1764081207,15164.909344819993,130.6224227700004,50667.070518240005 2025-11-25,14:33:29.000,329,11092313,-795,0,1764081208,15165.293314489994,130.63652102999913,50667.13340232001 2025-11-25,14:33:30.000,329,11092390,-795,0,1764081209,15165.434776999995,130.58717712000362,50667.03558264 2025-11-25,14:33:31.000,329,11092359,-795,0,1764081210,15165.42804069,130.38275235000037,50666.92378872001 2025-11-25,14:33:32.000,329,11092407,-795,0,1764081211,15165.576239509996,129.9668536800018,50667.01462128001 2025-11-25,14:33:33.000,329,11092322,-795,0,1764081212,15165.677284159996,129.56505327000195,50667.11244096001 2025-11-25,14:33:34.000,329,11092388,-795,0,1764081213,15165.576239509996,129.2619406800004,50667.1962864 2025-11-25,14:33:35.000,329,11092379,-795,0,1764081214,15165.54255795999,129.02931938999973,50667.25917048001 2025-11-25,14:33:36.000,329,11092327,-795,0,1764081215,15165.32025972999,128.7685015800016,50667.29410608 2025-11-25,14:33:37.000,329,11092260,-795,0,1764081216,15165.178797219989,128.74030506000418,50667.31506744 2025-11-25,14:33:38.000,329,11092348,-795,0,1764081217,15164.916081129988,128.78259984000033,50667.35000304001 2025-11-25,14:33:39.000,329,11092265,-795,0,1764081218,15164.774618620002,128.86014027000056,50667.44782272001 2025-11-25,14:33:40.000,329,11092306,-795,0,1764081219,15164.45127574,129.07866330000252,50667.48275832 2025-11-25,14:33:41.000,329,11092284,-795,0,1764081220,15164.20876858,129.19144937999954,50667.55262952 2025-11-25,14:33:42.000,329,11092160,-795,0,1764081221,15164.087515,129.40292328000214,50667.47577120001 2025-11-25,14:33:43.000,329,11092270,-795,0,1764081222,15164.094251309994,129.8681658600035,50667.524681040006 2025-11-25,14:33:44.000,329,11092467,-795,0,1764081223,15164.094251309994,130.262917140004,50667.70634616 2025-11-25,14:33:45.000,329,11092311,-795,0,1764081224,15164.175087029995,130.8550440600011,50667.55262952 2025-11-25,14:33:46.000,329,11092327,-795,0,1764081225,15164.336758469995,131.41897446000075,50667.692371920006 2025-11-25,14:33:47.000,329,11092189,-795,0,1764081226,15164.545584079991,132.0040522499985,50667.524681040006 2025-11-25,14:33:48.000,329,11092229,-795,0,1764081227,15164.687046589992,132.51863874000264,50667.44782272001 2025-11-25,14:33:49.000,329,11092388,-795,0,1764081228,15164.963235299998,133.01207784000144,50667.51769392001 2025-11-25,14:33:50.000,329,11092236,-795,0,1764081229,15165.394359139995,133.39977999000257,50667.39192576 2025-11-25,14:33:51.000,329,11092310,-795,0,1764081230,15165.805274049992,134.0342016900031,50667.25917048001 2025-11-25,14:33:52.000,329,11092269,-795,0,1764081231,15166.256606819989,134.64042686999892,50667.29410608 2025-11-25,14:33:53.000,329,11092233,-795,0,1764081232,15166.62710387,135.1479642300037,50667.28013184001 2025-11-25,14:33:54.000,329,11092422,-795,0,1764081233,15167.024546159992,135.46517508000397,50667.23122200001 2025-11-25,14:33:55.000,329,11092447,-795,0,1764081234,15167.300734869998,135.81058245000168,50667.14737656 2025-11-25,14:33:56.000,329,11092355,-795,0,1764081235,15167.80595812,136.0995967800045,50667.16135080001 2025-11-25,14:33:57.000,329,11092327,-795,0,1764081236,15168.223609339992,136.480249799999,50667.189299280006 2025-11-25,14:33:58.000,329,11092327,-795,0,1764081237,15168.520006979998,136.78336239000055,50667.15436368 2025-11-25,14:33:59.000,329,11092282,-795,0,1764081238,15168.715359969989,136.9877871600038,50667.1264152 2025-11-25,14:34:00.000,329,11092298,-795,0,1764081239,15169.0050213,137.07942585000274,50667.13340232001 2025-11-25,14:34:01.000,329,11092200,-795,0,1764081240,15169.08585702,137.01598368000123,50667.15436368 2025-11-25,14:34:02.000,329,11092346,-795,0,1764081241,15169.274473699996,136.83270630000334,50667.20327352 2025-11-25,14:34:03.000,329,11092410,-795,0,1764081242,15169.503508239992,136.55074109999987,50667.30808032001 2025-11-25,14:34:04.000,329,11092216,-795,0,1764081243,15169.692124920002,136.41680763000477,50667.356990160006 2025-11-25,14:34:05.000,329,11092285,-395,0,1764081244,15169.847060049993,136.26877590000367,50667.37795152001 2025-11-25,14:34:06.000,329,11092248,-795,0,1764081245,15170.049149349994,136.09254764999787,50667.39891288001 2025-11-25,14:34:07.000,329,11092272,-795,0,1764081246,15170.22429341,136.22648112000024,50667.524681040006 2025-11-25,14:34:08.000,329,11092247,-795,0,1764081247,15170.251238649995,136.27582503000303,50667.54564240001 2025-11-25,14:34:09.000,329,11092299,-795,0,1764081248,15170.210820789995,135.9515650500034,50667.68538480001 2025-11-25,14:34:10.000,329,11092406,-795,0,1764081249,15170.190611859995,135.71189463000337,50667.70634616 2025-11-25,14:34:11.000,329,11092353,-795,0,1764081250,15170.23776602999,135.31009422000352,50667.68538480001 2025-11-25,14:34:12.000,329,11092304,-795,0,1764081251,15170.372492229995,135.246652050002,50667.76224312001 2025-11-25,14:34:13.000,329,11092387,-795,0,1764081252,15170.520691049991,135.35238899999968,50667.85307568001 2025-11-25,14:34:14.000,329,11092313,-795,0,1764081253,15170.749725590002,135.65550159000122,50667.86704992 2025-11-25,14:34:15.000,329,11092266,-795,0,1764081254,15171.005705369993,136.07844938999915,50667.839101440004 2025-11-25,14:34:16.000,329,11092306,-795,0,1764081255,15171.214530979989,136.46615154000028,50667.90198552001 2025-11-25,14:34:17.000,329,11092376,-795,0,1764081256,15171.45703813999,136.9736888999978,50667.85307568001 2025-11-25,14:34:18.000,329,11092133,-795,0,1764081257,15171.7669084,137.38253844000428,50667.92993400001 2025-11-25,14:34:19.000,329,11092324,-795,0,1764081258,15172.157614379998,137.81253537000157,50667.7203204 2025-11-25,14:34:20.000,329,11092270,-795,0,1764081259,15172.750409659995,138.21433578000142,50667.76923024 2025-11-25,14:34:21.000,329,11092408,-795,0,1764081260,15173.296050769997,138.88400312999875,50667.671410560004 2025-11-25,14:34:22.000,329,11092246,-795,0,1764081261,15174.03704486999,139.4972774400012,50667.58756512 2025-11-25,14:34:23.000,329,11092285,-795,0,1764081262,15174.703939559993,140.13169914000173,50667.61551360001 2025-11-25,14:34:24.000,329,11092313,-795,0,1764081263,15175.28326222,140.62513824000052,50667.61551360001 2025-11-25,14:34:25.000,329,11092338,-795,0,1764081264,15175.741331299992,140.76612084000226,50667.60852648 2025-11-25,14:34:26.000,329,11092278,-795,0,1764081265,15176.15224620999,140.6956295400014,50667.692371920006 2025-11-25,14:34:27.000,329,11092369,-795,0,1764081266,15176.569897429996,140.60399085000245,50667.580578 2025-11-25,14:34:28.000,329,11092309,-795,0,1764081267,15176.906712930002,140.6744821500033,50667.692371920006 2025-11-25,14:34:29.000,329,11092247,-795,0,1764081268,15177.129011159988,140.7590717100029,50667.73429464001 2025-11-25,14:34:30.000,329,11092225,-795,0,1764081269,15177.317627839999,140.63218736999988,50667.77621736 2025-11-25,14:34:31.000,329,11092265,-795,0,1764081270,15177.49277189999,140.39251694999984,50667.79717872 2025-11-25,14:34:32.000,329,11092243,-675,0,1764081271,15177.667915959995,140.08235522999894,50667.76224312001 2025-11-25,14:34:33.000,329,11092365,-715,0,1764081272,15177.917159429991,139.77219350999803,50667.86704992 2025-11-25,14:34:34.000,329,11092248,-795,0,1764081273,15178.119248729992,139.53957222000463,50668.006792320004 2025-11-25,14:34:35.000,329,11092252,-795,0,1764081274,15178.368492199988,139.49022831000184,50668.06967640001 2025-11-25,14:34:36.000,329,11092391,-795,0,1764081275,15178.509954709989,139.47613005000312,50668.14653472001 2025-11-25,14:34:37.000,329,11092154,-795,0,1764081276,15178.59079042999,139.12367354999878,50668.22339304 2025-11-25,14:34:38.000,329,11092218,-795,0,1764081277,15178.765934489995,138.6936766200015,50668.3491612 2025-11-25,14:34:39.000,329,11092400,-795,0,1764081278,15179.008441649996,138.20728665000206,50668.33518696001 2025-11-25,14:34:40.000,329,11092338,-795,0,1764081279,15179.304839290002,137.7913879800035,50668.39108392 2025-11-25,14:34:41.000,329,11092328,-795,0,1764081280,15179.567555379988,137.40368583000236,50668.42601952 2025-11-25,14:34:42.000,329,11092353,-795,0,1764081281,15179.9178435,136.8750010799995,50668.45396800001 2025-11-25,14:34:43.000,329,11092190,-795,0,1764081282,15180.335494719991,136.47320066999964,50668.5587748 2025-11-25,14:34:44.000,329,11092277,-795,0,1764081283,15180.759882249993,136.30402155000047,50668.60768464 2025-11-25,14:34:45.000,329,11092358,-795,0,1764081284,15181.083225129994,136.0714002599998,50668.65659448 2025-11-25,14:34:46.000,329,11092286,-795,0,1764081285,15181.15058822999,135.79648419000296,50668.71249144 2025-11-25,14:34:47.000,329,11092310,-795,0,1764081286,15181.25163287999,135.55681377000292,50668.60768464 2025-11-25,14:34:48.000,329,11092331,-795,0,1764081287,15181.46045849,135.246652050002,50668.81729824001 2025-11-25,14:34:49.000,329,11092297,-795,0,1764081288,15181.682756720002,135.05632554000476,50668.76838840001 2025-11-25,14:34:50.000,329,11092282,-795,0,1764081289,15181.837691849993,135.1832098800005,50668.81729824001 2025-11-25,14:34:51.000,329,11092349,-715,0,1764081290,15182.140825799994,135.42288030000054,50668.74043992001 2025-11-25,14:34:52.000,329,11092303,-795,0,1764081291,15182.37659665,135.45107681999798,50668.83127248 2025-11-25,14:34:53.000,329,11092155,-675,0,1764081292,15182.720148460001,135.54976464000356,50668.642620239996 2025-11-25,14:34:54.000,329,11092230,-795,0,1764081293,15183.151272299998,135.65550159000122,50668.69153008001 2025-11-25,14:34:55.000,329,11092203,-755,0,1764081294,15183.663231859995,135.65550159000122,50668.71249144 2025-11-25,14:34:56.000,329,11092243,-795,0,1764081295,15184.141509870002,135.44402768999862,50668.698517200006 2025-11-25,14:34:57.000,329,11092279,-795,0,1764081296,15184.525479539989,135.19025900999986,50668.698517200006 2025-11-25,14:34:58.000,329,11092253,-795,0,1764081297,15184.95660338,134.88714641999832,50668.6635816 2025-11-25,14:34:59.000,329,11092361,-795,0,1764081298,15185.441617700002,134.30206863000058,50668.48191648001 2025-11-25,14:35:00.000,329,11092345,-795,0,1764081299,15185.892950469999,133.9355138700048,50668.56576192 2025-11-25,14:35:01.000,329,11092314,-795,0,1764081300,15186.263447519996,133.30109217000427,50668.54480056 2025-11-25,14:35:02.000,329,11092295,-795,0,1764081301,15186.714780289993,132.70191612000053,50668.56576192 2025-11-25,14:35:03.000,329,11092209,-795,0,1764081302,15187.04485947999,132.1520839799996,50668.53781344 2025-11-25,14:35:04.000,329,11092250,-795,0,1764081303,15187.462510699996,131.56700619000185,50668.57274904001 2025-11-25,14:35:05.000,329,11092201,-795,0,1764081304,15187.812798819992,131.05946883000433,50668.68454296 2025-11-25,14:35:06.000,329,11092197,-795,0,1764081305,15188.136141699993,130.43209626000316,50668.810311119996 2025-11-25,14:35:07.000,329,11092315,-795,0,1764081306,15188.36517623999,129.91750976999901,50668.78236264 2025-11-25,14:35:08.000,329,11092269,-795,0,1764081307,15188.560529229995,129.34653024,50668.978001999996 2025-11-25,14:35:09.000,329,11092240,-795,0,1764081308,15188.66831018999,128.95882808999886,50669.012937600004 2025-11-25,14:35:10.000,329,11092298,-795,0,1764081309,15188.57400185,128.53588029000093,50669.06184744 2025-11-25,14:35:11.000,329,11092297,-795,0,1764081310,15188.45274827,128.03539206000278,50669.13870576 2025-11-25,14:35:12.000,329,11092333,-795,0,1764081311,15188.257395279994,127.63359165000293,50669.1876156 2025-11-25,14:35:13.000,329,11092367,-795,0,1764081312,15188.129405389998,127.23884037000244,50669.27146104001 2025-11-25,14:35:14.000,329,11092297,-795,0,1764081313,15188.062042289988,126.94277691000025,50669.45312616 2025-11-25,14:35:15.000,329,11092302,-795,0,1764081314,15187.987942879998,126.79474517999915,50669.42517768 2025-11-25,14:35:16.000,329,11092282,-795,0,1764081315,15187.880161920002,126.8511382200013,50669.59985568 2025-11-25,14:35:17.000,329,11092279,-795,0,1764081316,15187.657863690001,126.59736954000255,50669.65575264001 2025-11-25,14:35:18.000,329,11092252,-795,0,1764081317,15187.550082729991,126.38589563999994,50669.851392000004 2025-11-25,14:35:19.000,329,11092377,-795,0,1764081318,15187.3951476,126.06163566000032,50669.84440488001 2025-11-25,14:35:20.000,329,11092332,-635,0,1764081319,15187.37493867,125.81491611000092,50669.83741776 2025-11-25,14:35:21.000,329,11092292,-795,0,1764081320,15187.44903807999,125.8008178500022,50669.86536624001 2025-11-25,14:35:22.000,329,11092249,-795,0,1764081321,15187.46924700999,125.68098263999855,50669.8863276 2025-11-25,14:35:23.000,329,11092293,-795,0,1764081322,15187.49619225,125.42721395999979,50670.040044240006 2025-11-25,14:35:24.000,329,11092260,-795,0,1764081323,15187.523137489996,125.07475746000273,50670.01209576001 2025-11-25,14:35:25.000,329,11092297,-635,0,1764081324,15187.678072620001,124.55312183999922,50669.99812152 2025-11-25,14:35:26.000,329,11092376,-795,0,1764081325,15187.839744060002,124.03148622000299,50669.970173040005 2025-11-25,14:35:27.000,329,11092293,-795,0,1764081326,15188.068778599998,123.56624364000163,50670.02607 2025-11-25,14:35:28.000,329,11092258,-795,0,1764081327,15188.30454944999,123.17149236000114,50670.08196696001 2025-11-25,14:35:29.000,329,11092324,-675,0,1764081328,15188.331494689999,122.98116585000389,50670.17978664001 2025-11-25,14:35:30.000,329,11092310,-715,0,1764081329,15188.216977419994,122.7203480399985,50670.088954080005 2025-11-25,14:35:31.000,329,11092196,-795,0,1764081330,15188.088987529998,122.5864145700034,50670.01209576001 2025-11-25,14:35:32.000,329,11092304,-795,0,1764081331,15187.974470259993,122.35379328000272,50670.040044240006 2025-11-25,14:35:33.000,329,11092261,-795,0,1764081332,15187.799326200002,122.00838590999774,50670.088954080005 2025-11-25,14:35:34.000,329,11092265,-755,0,1764081333,15187.731963099992,121.7687154899977,50670.17279952 2025-11-25,14:35:35.000,329,11092207,-795,0,1764081334,15187.711754169992,121.33166943000106,50670.137863920005 2025-11-25,14:35:36.000,329,11092305,-795,0,1764081335,15187.833007749992,121.20478508999804,50670.21472224 2025-11-25,14:35:37.000,329,11092316,-795,0,1764081336,15187.987942879998,121.24003074000211,50670.22869648001 2025-11-25,14:35:38.000,329,11092283,-795,0,1764081337,15188.075514909993,121.09199901000102,50670.2356836 2025-11-25,14:35:39.000,329,11092360,-755,0,1764081338,15188.169823249998,120.81708294000418,50670.24267072 2025-11-25,14:35:40.000,329,11092293,-635,0,1764081339,15188.291076829999,120.4716755699992,50670.207735120006 2025-11-25,14:35:41.000,329,11092325,-795,0,1764081340,15188.43253934,120.07692428999871,50670.22170936 2025-11-25,14:35:42.000,329,11092333,-795,0,1764081341,15188.540320299995,119.57643606000056,50670.2706192 2025-11-25,14:35:43.000,329,11092281,-795,0,1764081342,15188.65483757,119.02660391999962,50670.27760632001 2025-11-25,14:35:44.000,329,11092295,-795,0,1764081343,15188.742409599996,118.54021395000018,50670.31254192 2025-11-25,14:35:45.000,329,11092240,-795,0,1764081344,15188.73567329,117.97628355000052,50670.2706192 2025-11-25,14:35:46.000,329,11092351,-795,0,1764081345,15188.520111369995,117.41940228000021,50670.22869648001 2025-11-25,14:35:47.000,329,11092286,-795,0,1764081346,15188.338230999994,116.6017032000018,50670.38940024 2025-11-25,14:35:48.000,329,11092273,-795,0,1764081347,15188.277604209994,115.75580759999866,50670.305554800005 2025-11-25,14:35:49.000,329,11092292,-635,0,1764081348,15188.176559559994,115.01564895000047,50670.34747752001 2025-11-25,14:35:50.000,329,11092329,-795,0,1764081349,15188.169823249998,114.37417812000058,50670.38241312 2025-11-25,14:35:51.000,329,11092371,-635,0,1764081350,15188.068778599998,113.90188640999986,50670.36145176 2025-11-25,14:35:52.000,329,11092287,-795,0,1764081351,15187.974470259993,113.47188948000257,50670.29158056 2025-11-25,14:35:53.000,329,11092221,-795,0,1764081352,15187.758908340002,113.20402253999782,50670.41734872001 2025-11-25,14:35:54.000,329,11092308,-795,0,1764081353,15187.577027970001,112.85156604000076,50670.319529039996 2025-11-25,14:35:55.000,329,11092257,-795,0,1764081354,15187.31431188,112.47796214999835,50670.41734872001 2025-11-25,14:35:56.000,329,11092346,-795,0,1764081355,15187.112222579999,112.16780043000472,50670.375426000006 2025-11-25,14:35:57.000,329,11092323,-795,0,1764081356,15186.990968999999,112.0409160900017,50670.44529720001 2025-11-25,14:35:58.000,329,11092236,-755,0,1764081357,15186.896660659993,111.76600002000487,50670.39638736001 2025-11-25,14:35:59.000,329,11092326,-795,0,1764081358,15186.654153499992,111.37829787000373,50670.34747752001 2025-11-25,14:36:00.000,329,11092273,-795,0,1764081359,15186.580054090002,110.91305529000238,50670.354464640004 2025-11-25,14:36:01.000,329,11092169,-795,0,1764081360,15186.559845160002,110.44076358000166,50670.31254192 2025-11-25,14:36:02.000,329,11092250,-795,0,1764081361,15186.526163609997,110.15174924999883,50670.33350328 2025-11-25,14:36:03.000,329,11092298,-795,0,1764081362,15186.351019549991,109.71470319000218,50670.24267072 2025-11-25,14:36:04.000,329,11092265,-795,0,1764081363,15186.27018382999,109.20011669999803,50670.2706192 2025-11-25,14:36:05.000,329,11092275,-795,0,1764081364,15186.18934810999,108.83356194000226,50670.29856768001 2025-11-25,14:36:06.000,329,11092276,-795,0,1764081365,15186.08830345999,108.52340022000135,50670.20074800001 2025-11-25,14:36:07.000,329,11092340,-795,0,1764081366,15185.93336833,108.29782806000003,50670.22869648001 2025-11-25,14:36:08.000,329,11092318,-795,0,1764081367,15185.825587369989,107.89602765000018,50670.256644960005 2025-11-25,14:36:09.000,329,11092278,-795,0,1764081368,15185.86600522999,107.57881679999991,50670.24267072 2025-11-25,14:36:10.000,329,11092311,-795,0,1764081369,15185.798642129994,107.36029376999795,50670.2356836 2025-11-25,14:36:11.000,329,11092337,-795,0,1764081370,15185.630234379998,107.09947595999984,50670.10292832 2025-11-25,14:36:12.000,329,11092309,-795,0,1764081371,15185.441617700002,106.98668988000281,50670.06100560001 2025-11-25,14:36:13.000,329,11092335,-715,0,1764081372,15185.246264709996,106.88800206000451,50670.17279952 2025-11-25,14:36:14.000,329,11092381,-795,0,1764081373,15185.044175409996,106.73292120000406,50670.19376088 2025-11-25,14:36:15.000,329,11092328,-795,0,1764081374,15184.660205739994,106.50029991000338,50670.19376088 2025-11-25,14:36:16.000,329,11092247,-795,0,1764081375,15184.276236069993,106.27472775000206,50670.319529039996 2025-11-25,14:36:17.000,329,11092337,-795,0,1764081376,15183.845112229996,105.98571341999923,50670.24267072 2025-11-25,14:36:18.000,329,11092318,-795,0,1764081377,15183.440933629994,105.80243604000134,50670.32651616001 2025-11-25,14:36:19.000,329,11092269,-795,0,1764081378,15183.232108019998,105.69669909000368,50670.24965784001 2025-11-25,14:36:20.000,329,11092307,-795,0,1764081379,15182.969391929997,105.67555169999832,50670.375426000006 2025-11-25,14:36:21.000,329,11092310,-795,0,1764081380,15182.55847702,105.67555169999832,50670.319529039996 2025-11-25,14:36:22.000,329,11092307,-795,0,1764081381,15182.29576093,105.78833778000262,50670.36843888001 2025-11-25,14:36:23.000,329,11092191,-795,0,1764081382,15181.891582329998,105.82358342999942,50670.29158056 2025-11-25,14:36:24.000,329,11092239,-795,0,1764081383,15181.37288645999,105.76014125999791,50670.375426000006 2025-11-25,14:36:25.000,329,11092418,-795,0,1764081384,15180.941762619994,105.64030605000153,50670.43132296 2025-11-25,14:36:26.000,329,11092236,-795,0,1764081385,15180.537584019992,105.61915866000345,50670.550104 2025-11-25,14:36:27.000,329,11092257,-795,0,1764081386,15180.01888815,105.64735518000089,50670.50818128 2025-11-25,14:36:28.000,329,11092255,-795,0,1764081387,15179.486719659988,105.79538691000198,50670.53612976001 2025-11-25,14:36:29.000,329,11092307,-795,0,1764081388,15178.95455116999,105.79538691000198,50670.592026720005 2025-11-25,14:36:30.000,329,11092356,-675,0,1764081389,15178.422382679993,105.80243604000134,50670.66189792001 2025-11-25,14:36:31.000,329,11092323,-795,0,1764081390,15177.80264216,105.68964996000432,50670.61298808001 2025-11-25,14:36:32.000,329,11092217,-795,0,1764081391,15177.398463559999,105.59096213999874,50670.61298808001 2025-11-25,14:36:33.000,329,11092295,-795,0,1764081392,15176.947130790002,105.50637257999915,50670.759717600005 2025-11-25,14:36:34.000,329,11092224,-795,0,1764081393,15176.53621587999,105.5627656200013,50670.78067896001 2025-11-25,14:36:35.000,329,11092299,-795,0,1764081394,15176.327390269995,105.79538691000198,50670.689846400004 2025-11-25,14:36:36.000,329,11092334,-795,0,1764081395,15176.037728939998,106.21128558000055,50670.77369184 2025-11-25,14:36:37.000,329,11092242,-795,0,1764081396,15175.593132479997,106.4650542599993,50670.69683352 2025-11-25,14:36:38.000,329,11092238,-795,0,1764081397,15175.047491369995,106.63423337999848,50670.724782 2025-11-25,14:36:39.000,329,11092336,-795,0,1764081398,15174.676994319998,106.65538077000383,50670.710807760006 2025-11-25,14:36:40.000,329,11092292,-795,0,1764081399,15174.441223469992,106.75406859000213,50670.759717600005 2025-11-25,14:36:41.000,329,11092219,-795,0,1764081400,15174.07746272999,107.0712794400024,50670.759717600005 2025-11-25,14:36:42.000,329,11092210,-795,0,1764081401,15173.639602579999,107.28980247000436,50670.78766608 2025-11-25,14:36:43.000,329,11092329,-795,0,1764081402,15173.282578149992,107.36734290000459,50670.75273048001 2025-11-25,14:36:44.000,329,11092350,-795,0,1764081403,15172.912081099996,107.50127636999969,50670.71779488 2025-11-25,14:36:45.000,329,11092314,-795,0,1764081404,15172.61568345999,107.62111158000334,50670.70382064001 2025-11-25,14:36:46.000,329,11092355,-795,0,1764081405,15172.420330469999,107.74094678999973,50670.70382064001 2025-11-25,14:36:47.000,329,11092312,-795,0,1764081406,15172.292340579988,107.83963460999803,50670.710807760006 2025-11-25,14:36:48.000,329,11092293,-795,0,1764081407,15172.265395339993,108.14274719999958,50670.75273048001 2025-11-25,14:36:49.000,329,11092348,-795,0,1764081408,15172.231713789988,108.41061414000433,50670.75273048001 2025-11-25,14:36:50.000,329,11092289,-635,0,1764081409,15172.157614379998,108.83356194000226,50670.64792368 2025-11-25,14:36:51.000,329,11092217,-795,0,1764081410,15172.184559619993,109.31290278000233,50670.592026720005 2025-11-25,14:36:52.000,329,11092274,-795,0,1764081411,15172.130669140002,109.6653592799994,50670.50119416 2025-11-25,14:36:53.000,329,11092275,-795,0,1764081412,15171.955525079997,109.91912795999815,50670.45228432 2025-11-25,14:36:54.000,329,11092338,-795,0,1764081413,15171.760172089991,110.34912489000271,50670.4103616 2025-11-25,14:36:55.000,329,11092373,-795,0,1764081414,15171.53787385999,110.73682704000385,50670.39638736001 2025-11-25,14:36:56.000,329,11092293,-795,0,1764081415,15171.39641134999,111.1245291899977,50670.43831008 2025-11-25,14:36:57.000,329,11092265,-795,0,1764081416,15171.039386919998,111.58977176999906,50670.38940024 2025-11-25,14:36:58.000,329,11092301,-795,0,1764081417,15170.709307730001,111.93517914000404,50670.57106536 2025-11-25,14:36:59.000,329,11092241,-795,0,1764081418,15170.392701159995,112.42156911000347,50670.49420704001 2025-11-25,14:37:00.000,329,11092349,-795,0,1764081419,15170.103039829999,112.92910647000099,50670.55709112 2025-11-25,14:37:01.000,329,11092241,-795,0,1764081420,15169.766224329993,113.38729992000299,50670.50119416 2025-11-25,14:37:02.000,329,11092213,-795,0,1764081421,15169.530453480002,114.07811465999839,50670.39638736001 2025-11-25,14:37:03.000,329,11092310,-795,0,1764081422,15169.436145139996,114.86056809000002,50670.43132296 2025-11-25,14:37:04.000,329,11092282,-795,0,1764081423,15169.22731953,115.83334802999889,50670.4103616 2025-11-25,14:37:05.000,329,11092259,-795,0,1764081424,15168.93765819999,116.73563667000417,50670.4103616 2025-11-25,14:37:06.000,329,11092303,-795,0,1764081425,15168.594106389988,117.51809009999852,50670.354464640004 2025-11-25,14:37:07.000,329,11092408,-795,0,1764081426,15168.290972440001,118.34283831000357,50670.4103616 2025-11-25,14:37:08.000,329,11092158,-795,0,1764081427,15168.02825635,119.0125056600009,50670.375426000006 2025-11-25,14:37:09.000,329,11092275,-595,0,1764081428,15167.893530149995,119.84430299999804,50670.424335840005 2025-11-25,14:37:10.000,329,11092265,-795,0,1764081429,15167.873321219995,120.81003381000482,50670.24965784001 2025-11-25,14:37:11.000,329,11092312,-795,0,1764081430,15167.933948009995,121.72642071000155,50670.24965784001 2025-11-25,14:37:12.000,329,11092325,-795,0,1764081431,15168.04172896999,122.73444630000449,50670.319529039996 2025-11-25,14:37:13.000,329,11092380,-795,0,1764081432,15167.994574799995,123.70722624000337,50670.31254192 2025-11-25,14:37:14.000,329,11092281,-795,0,1764081433,15167.873321219995,124.5883674900033,50670.256644960005 2025-11-25,14:37:15.000,329,11092266,-795,0,1764081434,15167.75880394999,125.41311570000107,50670.3404904 2025-11-25,14:37:16.000,329,11092311,-795,0,1764081435,15167.516296789989,125.9840952300001,50670.22869648001 2025-11-25,14:37:17.000,329,11092232,-795,0,1764081436,15167.280525939997,126.30835520999972,50670.305554800005 2025-11-25,14:37:18.000,329,11092305,-795,0,1764081437,15167.166008669992,126.73130300999765,50670.2356836 2025-11-25,14:37:19.000,329,11092394,-795,0,1764081438,15166.997600919996,127.23884037000244,50670.31254192 2025-11-25,14:37:20.000,329,11092334,-795,0,1764081439,15166.56647708,127.42916687999968,50670.375426000006 2025-11-25,14:37:21.000,329,11092297,-795,0,1764081440,15165.980418109997,127.51375643999927,50670.424335840005 2025-11-25,14:37:22.000,329,11092234,-795,0,1764081441,15165.36067758999,127.5560512200027,50670.45228432 2025-11-25,14:37:23.000,329,11092291,-795,0,1764081442,15164.734200760002,127.57719861000078,50670.50818128 2025-11-25,14:37:24.000,329,11092315,-755,0,1764081443,15164.18182333999,127.8662129400036,50670.550104 2025-11-25,14:37:25.000,329,11092294,-795,0,1764081444,15163.723754259998,128.30325900000025,50670.759717600005 2025-11-25,14:37:26.000,329,11092261,-795,0,1764081445,15163.326311969991,128.90948418000335,50670.71779488 2025-11-25,14:37:27.000,329,11092258,-795,0,1764081446,15162.915397059995,129.6566919600009,50670.70382064001 2025-11-25,14:37:28.000,329,11092328,-795,0,1764081447,15162.470800599993,130.53078408000147,50670.67587216 2025-11-25,14:37:29.000,329,11092348,-795,0,1764081448,15162.03294045,131.3273357700018,50670.66888504 2025-11-25,14:37:30.000,329,11092266,-795,0,1764081449,15161.541189819989,131.89831530000083,50670.58503960001 2025-11-25,14:37:31.000,329,11092354,-795,0,1764081450,15161.069648119992,132.4622457000005,50670.58503960001 2025-11-25,14:37:32.000,329,11092341,-795,0,1764081451,15160.75304155,132.983881320004,50670.543116880006 2025-11-25,14:37:33.000,329,11092272,-795,0,1764081452,15160.58463379999,133.48436955000216,50670.57106536 2025-11-25,14:37:34.000,329,11092329,-795,0,1764081453,15160.375808189994,133.83682604999922,50670.53612976001 2025-11-25,14:37:35.000,329,11092355,-795,0,1764081454,15160.288236159999,134.10469299000397,50670.522155520004 2025-11-25,14:37:36.000,329,11092286,-795,0,1764081455,15160.247818299998,134.39370731999952,50670.46625856001 2025-11-25,14:37:37.000,329,11092268,-795,0,1764081456,15160.288236159999,134.68272165000235,50670.53612976001 2025-11-25,14:37:38.000,329,11092276,-795,0,1764081457,15160.220873059989,134.97878511000454,50670.543116880006 2025-11-25,14:37:39.000,329,11092286,-795,0,1764081458,15160.038992690002,135.31714335000288,50670.43831008 2025-11-25,14:37:40.000,329,11092289,-795,0,1764081459,15159.917739110002,135.76828766999824,50670.4103616 2025-11-25,14:37:41.000,329,11092377,-795,0,1764081460,15159.816694460002,136.36746372000198,50670.3404904 2025-11-25,14:37:42.000,329,11092365,-795,0,1764081461,15159.850376009992,137.10762237000017,50670.33350328 2025-11-25,14:37:43.000,329,11092350,-795,0,1764081462,15159.958156970002,138.08040230999904,50670.2356836 2025-11-25,14:37:44.000,329,11092341,-795,0,1764081463,15160.308445089999,139.201213979999,50670.24267072 2025-11-25,14:37:45.000,329,11092225,-795,0,1764081464,15160.79345941,140.49120476999815,50670.22869648001 2025-11-25,14:37:46.000,329,11092244,-795,0,1764081465,15161.318891589988,141.7600481699992,50670.14485104 2025-11-25,14:37:47.000,329,11092387,-795,0,1764081466,15161.64897078,143.1064320000005,50670.06799272 2025-11-25,14:37:48.000,329,11092332,-795,0,1764081467,15161.655707089994,144.17789975999767,50669.97716016 2025-11-25,14:37:49.000,329,11092349,-795,0,1764081468,15161.81064222,144.9251075400025,50669.84440488001 2025-11-25,14:37:50.000,329,11092382,-795,0,1764081469,15161.81064222,145.31280969000363,50669.85837912 2025-11-25,14:37:51.000,329,11092221,-795,0,1764081470,15161.696124949995,145.68641357999877,50669.74658520001 2025-11-25,14:37:52.000,329,11092353,-795,0,1764081471,15161.655707089994,146.08116485999926,50669.83741776 2025-11-25,14:37:53.000,329,11092216,-795,0,1764081472,15161.64223446999,146.2573931099978,50669.753572320005 2025-11-25,14:37:54.000,329,11092354,-795,0,1764081473,15161.56139874999,146.39132658000017,50669.79549504001 2025-11-25,14:37:55.000,329,11092408,-795,0,1764081474,15161.66244339999,146.67329178000364,50669.816456399996 2025-11-25,14:37:56.000,329,11092379,-795,0,1764081475,15161.756751739995,147.09623958000157,50669.74658520001 2025-11-25,14:37:57.000,329,11092307,-795,0,1764081476,15162.026204139991,147.69541562999802,50669.683701120004 2025-11-25,14:37:58.000,329,11092320,-795,0,1764081477,15162.107039859991,148.26639516000432,50669.73261096 2025-11-25,14:37:59.000,329,11092409,-635,0,1764081478,15162.093567240001,149.14753641000425,50669.76754656 2025-11-25,14:38:00.000,329,11092391,-795,0,1764081479,15161.94536841999,149.98638288000075,50669.683701120004 2025-11-25,14:38:01.000,329,11092241,-795,0,1764081480,15161.797169599995,151.00145760000305,50669.57889432001 2025-11-25,14:38:02.000,329,11092402,-795,0,1764081481,15161.60181660999,151.91784449999977,50669.69068824 2025-11-25,14:38:03.000,329,11092178,-795,0,1764081482,15161.440145169989,152.6368557599999,50669.73959808 2025-11-25,14:38:04.000,329,11092274,-795,0,1764081483,15161.251528489993,153.32767050000257,50669.66273976 2025-11-25,14:38:05.000,329,11092322,-555,0,1764081484,15161.217846940002,153.9127482900003,50669.74658520001 2025-11-25,14:38:06.000,329,11092256,-715,0,1764081485,15161.204374319997,154.53307173000212,50669.802482160005 2025-11-25,14:38:07.000,329,11092358,-755,0,1764081486,15161.238055870002,155.1956899500001,50669.83043064 2025-11-25,14:38:08.000,329,11092344,-795,0,1764081487,15161.58160767999,155.89355382000213,50669.76055944 2025-11-25,14:38:09.000,329,11092371,-755,0,1764081488,15161.77022436,156.7042037700012,50669.872353360006 2025-11-25,14:38:10.000,329,11092363,-795,0,1764081489,15161.80390590999,157.2751833000002,50669.8863276 2025-11-25,14:38:11.000,329,11092348,-795,0,1764081490,15161.81064222,157.93780151999817,50669.89331472001 2025-11-25,14:38:12.000,329,11092336,-795,0,1764081491,15161.857796389995,158.33255279999867,50669.91427608001 2025-11-25,14:38:13.000,329,11092270,-795,0,1764081492,15161.86453269999,158.51583018000383,50669.90030184 2025-11-25,14:38:14.000,329,11092374,-795,0,1764081493,15161.918423179995,158.5863214800047,50670.08196696001 2025-11-25,14:38:15.000,329,11092285,-795,0,1764081494,15162.140721409996,158.8823849399996,50670.05401848 2025-11-25,14:38:16.000,329,11092348,-795,0,1764081495,15162.322601779997,159.02336754000135,50670.1658124 2025-11-25,14:38:17.000,329,11092354,-795,0,1764081496,15162.322601779997,159.2771362200001,50670.19376088 2025-11-25,14:38:18.000,329,11092316,-795,0,1764081497,15162.268711299992,159.3617257799997,50670.2706192 2025-11-25,14:38:19.000,329,11092280,-795,0,1764081498,15162.160930339996,159.46746273000463,50670.27760632001 2025-11-25,14:38:20.000,329,11092306,-795,0,1764081499,15161.958841039996,159.49565925000206,50670.34747752001 2025-11-25,14:38:21.000,329,11092218,-795,0,1764081500,15161.70286125999,159.53090489999886,50670.36843888001 2025-11-25,14:38:22.000,329,11092287,-795,0,1764081501,15161.480563029989,159.49565925000206,50670.44529720001 2025-11-25,14:38:23.000,329,11092355,-795,0,1764081502,15161.305418969998,159.44631533999927,50670.543116880006 2025-11-25,14:38:24.000,329,11092346,-795,0,1764081503,15161.170692769992,159.40402056000312,50670.59901384 2025-11-25,14:38:25.000,329,11092306,-795,0,1764081504,15161.029230259992,159.40402056000312,50670.6199752 2025-11-25,14:38:26.000,329,11092172,-795,0,1764081505,15160.934921920001,159.67893662999995,50670.63394944001 2025-11-25,14:38:27.000,329,11092420,-795,0,1764081506,15160.941658229996,159.80582097000297,50670.66888504 2025-11-25,14:38:28.000,329,11092379,-795,0,1764081507,15160.894504060001,159.92565617999935,50670.73176912001 2025-11-25,14:38:29.000,329,11092333,-795,0,1764081508,15160.982076089997,160.07368791000044,50670.689846400004 2025-11-25,14:38:30.000,329,11092369,-795,0,1764081509,15161.110065979992,160.2640144199977,50670.724782 2025-11-25,14:38:31.000,329,11092254,-795,0,1764081510,15161.285210039998,160.21467051000218,50670.71779488 2025-11-25,14:38:32.000,329,11092292,-795,0,1764081511,15161.359309449988,160.31335833000048,50670.67587216 2025-11-25,14:38:33.000,329,11092275,-715,0,1764081512,15161.325627899998,160.36975137000263,50670.58503960001 2025-11-25,14:38:34.000,329,11092331,-795,0,1764081513,15161.332364209993,160.25696528999833,50670.51516840001 2025-11-25,14:38:35.000,329,11092239,-795,0,1764081514,15161.345836829998,159.90450879000127,50670.522155520004 2025-11-25,14:38:36.000,329,11092356,-795,0,1764081515,15161.406463619998,159.53795402999822,50670.4802328 2025-11-25,14:38:37.000,329,11092310,-795,0,1764081516,15161.56139874999,159.22074317999795,50670.50818128 2025-11-25,14:38:38.000,329,11092297,-795,0,1764081517,15161.74327911999,158.93877798000176,50670.4103616 2025-11-25,14:38:39.000,329,11092335,-795,0,1764081518,15161.797169599995,158.7484514700045,50670.3404904 2025-11-25,14:38:40.000,329,11092238,-795,0,1764081519,15161.84432376999,158.54402670000127,50670.33350328 2025-11-25,14:38:41.000,329,11092276,-755,0,1764081520,15161.88474162999,158.54402670000127,50670.375426000006 2025-11-25,14:38:42.000,329,11092287,-795,0,1764081521,15161.797169599995,158.39599497000017,50670.31254192 2025-11-25,14:38:43.000,329,11092278,-795,0,1764081522,15161.62202553999,158.0435384700031,50670.319529039996 2025-11-25,14:38:44.000,329,11092288,-795,0,1764081523,15161.70286125999,157.7192784900035,50670.24267072 2025-11-25,14:38:45.000,329,11092412,-795,0,1764081524,15161.70959757,157.15534809000383,50670.20074800001 2025-11-25,14:38:46.000,329,11092413,-715,0,1764081525,15161.70286125999,156.63371247000032,50670.186773760004 2025-11-25,14:38:47.000,329,11092311,-795,0,1764081526,15161.60181660999,156.20371554000303,50670.137863920005 2025-11-25,14:38:48.000,329,11092255,-555,0,1764081527,15161.507508269999,155.80191513000318,50670.15882528001 2025-11-25,14:38:49.000,329,11092340,-795,0,1764081528,15161.433408859994,155.30142689999775,50670.07497984 2025-11-25,14:38:50.000,329,11092316,-795,0,1764081529,15161.217846940002,154.77274215000216,50670.06799272 2025-11-25,14:38:51.000,329,11092377,-795,0,1764081530,15161.177429080002,154.23700826999993,50670.01209576001 2025-11-25,14:38:52.000,329,11092175,-795,0,1764081531,15161.150483839992,153.9973378499999,50670.00510864 2025-11-25,14:38:53.000,329,11092295,-795,0,1764081532,15161.271737419993,153.74356917000114,50669.92825032 2025-11-25,14:38:54.000,329,11092420,-795,0,1764081533,15161.352573139993,153.5038987500011,50669.85837912 2025-11-25,14:38:55.000,329,11092262,-795,0,1764081534,15161.379518379988,153.25013007000234,50669.69068824 2025-11-25,14:38:56.000,329,11092346,-795,0,1764081535,15161.399727309989,152.90472270000464,50669.6417784 2025-11-25,14:38:57.000,329,11092256,-795,0,1764081536,15161.386254689998,152.4888240299988,50669.59286856 2025-11-25,14:38:58.000,329,11092290,-795,0,1764081537,15161.534453509994,152.12226927000302,50669.467100400005 2025-11-25,14:38:59.000,329,11092358,-795,0,1764081538,15161.776960669995,151.72751799000253,50669.467100400005 2025-11-25,14:39:00.000,329,11092262,-795,0,1764081539,15161.999258899996,151.17063672000222,50669.369280720006 2025-11-25,14:39:01.000,329,11092275,-795,0,1764081540,15162.208084509992,150.5362150200017,50669.44613904 2025-11-25,14:39:02.000,329,11092286,-795,0,1764081541,15162.309129159992,149.845400279999,50669.32037088001 2025-11-25,14:39:03.000,329,11092418,-795,0,1764081542,15162.423646429997,149.11933988999954,50669.09678304 2025-11-25,14:39:04.000,329,11092295,-755,0,1764081543,15162.416910120002,148.63999904999946,50669.13870576 2025-11-25,14:39:05.000,329,11092325,-795,0,1764081544,15162.524691079998,148.21000212000217,50669.05486032001 2025-11-25,14:39:06.000,329,11092314,-795,0,1764081545,15162.443855359998,147.91393865999999,50669.02691184001 2025-11-25,14:39:07.000,329,11092183,-795,0,1764081546,15162.228293439992,147.55443303000357,50668.90813080001 2025-11-25,14:39:08.000,329,11092341,-675,0,1764081547,15161.999258899996,146.99755176000326,50668.88716944001 2025-11-25,14:39:09.000,329,11092248,-795,0,1764081548,15161.86453269999,146.4829652699991,50668.866208080006 2025-11-25,14:39:10.000,329,11092366,-795,0,1764081549,15161.878005319995,146.11641051000333,50668.88716944001 2025-11-25,14:39:11.000,329,11092361,-795,0,1764081550,15161.938632109996,145.9754279100016,50668.76838840001 2025-11-25,14:39:12.000,329,11092387,-795,0,1764081551,15161.958841039996,145.86969096000394,50668.71249144 2025-11-25,14:39:13.000,329,11092256,-795,0,1764081552,15162.073358310001,145.84854356999858,50668.698517200006 2025-11-25,14:39:14.000,329,11092294,-795,0,1764081553,15162.026204139991,145.72165923000284,50668.58672328 2025-11-25,14:39:15.000,329,11092282,-795,0,1764081554,15162.113776170001,145.60182401999919,50668.579736160005 2025-11-25,14:39:16.000,329,11092229,-795,0,1764081555,15162.046413069991,145.42559577000065,50668.509864960004 2025-11-25,14:39:17.000,329,11092429,-795,0,1764081556,15161.958841039996,145.19297447999998,50668.42601952 2025-11-25,14:39:18.000,329,11092314,-795,0,1764081557,15161.96557734999,145.0237953600008,50668.37012256 2025-11-25,14:39:19.000,329,11092289,-795,0,1764081558,15161.999258899996,144.66428973000438,50668.30025136 2025-11-25,14:39:20.000,329,11092314,-715,0,1764081559,15162.01273152,144.27658758000325,50668.27230288 2025-11-25,14:39:21.000,329,11092281,-795,0,1764081560,15162.086830929991,143.93118020999827,50668.22339304 2025-11-25,14:39:22.000,329,11092291,-755,0,1764081561,15162.181139269996,143.67036240000016,50668.174483200004 2025-11-25,14:39:23.000,329,11092213,-715,0,1764081562,15162.282183919997,143.38839720000396,50668.09063776 2025-11-25,14:39:24.000,329,11092330,-795,0,1764081563,15162.396701190002,143.18397243000072,50668.006792320004 2025-11-25,14:39:25.000,329,11092260,-795,0,1764081564,15162.470800599993,142.86676158000046,50667.94390824 2025-11-25,14:39:26.000,329,11092310,-795,0,1764081565,15162.625735729998,142.69053333000193,50667.957882480005 2025-11-25,14:39:27.000,329,11092250,-795,0,1764081566,15162.713307759994,142.34512596000422,50667.8949984 2025-11-25,14:39:28.000,329,11092321,-755,0,1764081567,15162.740252999989,141.75299903999985,50667.92993400001 2025-11-25,14:39:29.000,329,11092211,-715,0,1764081568,15162.827825029999,141.18201951000083,50667.86704992 2025-11-25,14:39:30.000,329,11092257,-795,0,1764081569,15162.996232779995,140.73792432000482,50667.790191600005 2025-11-25,14:39:31.000,329,11092295,-795,0,1764081570,15163.077068499995,140.31497651999962,50667.77621736 2025-11-25,14:39:32.000,329,11092367,-795,0,1764081571,15163.117486359995,139.88497959000233,50667.68538480001 2025-11-25,14:39:33.000,329,11092250,-795,0,1764081572,15163.08380480999,139.61711265000486,50667.70634616 2025-11-25,14:39:34.000,329,11092335,-795,0,1764081573,15163.07033219,139.22941050000372,50667.7203204 2025-11-25,14:39:35.000,329,11092290,-795,0,1764081574,15162.86824289,138.73597139999765,50667.61551360001 2025-11-25,14:39:36.000,329,11092321,-795,0,1764081575,15162.895188129994,138.55269401999976,50667.61551360001 2025-11-25,14:39:37.000,329,11092329,-635,0,1764081576,15162.935605989995,138.56679227999848,50667.60153936 2025-11-25,14:39:38.000,329,11092319,-795,0,1764081577,15162.834561339994,138.67957836000278,50667.62948784 2025-11-25,14:39:39.000,329,11092265,-795,0,1764081578,15162.686362519999,138.70777488000022,50667.49673256001 2025-11-25,14:39:40.000,329,11092296,-795,0,1764081579,15162.585317869998,138.7923644399998,50667.5107068 2025-11-25,14:39:41.000,329,11092217,-795,0,1764081580,15162.457327980002,138.82761009000387,50667.4408356 2025-11-25,14:39:42.000,329,11092340,-795,0,1764081581,15162.470800599993,138.8417083500026,50667.38493864 2025-11-25,14:39:43.000,329,11092352,-795,0,1764081582,15162.672889899994,139.1871157200003,50667.336028800004 2025-11-25,14:39:44.000,329,11092326,-635,0,1764081583,15162.90192443999,139.51842482999928,50667.31506744 2025-11-25,14:39:45.000,329,11092304,-795,0,1764081584,15163.08380480999,139.67350568999973,50667.13340232001 2025-11-25,14:39:46.000,329,11092317,-795,0,1764081585,15163.346520899991,139.78629177000403,50667.056544 2025-11-25,14:39:47.000,329,11092314,-795,0,1764081586,15163.487983409992,139.61711265000486,50667.04955688 2025-11-25,14:39:48.000,329,11092214,-795,0,1764081587,15163.703545329998,139.36334396999882,50666.86789176 2025-11-25,14:39:49.000,329,11092330,-795,0,1764081588,15163.952788799994,139.07432964000327,50666.81898192 2025-11-25,14:39:50.000,329,11092239,-795,0,1764081589,15164.195295959995,138.70072575000086,50666.75609784001 2025-11-25,14:39:51.000,329,11092371,-795,0,1764081590,15164.195295959995,138.27072882000357,50666.735136480005 2025-11-25,14:39:52.000,329,11092230,-795,0,1764081591,15164.296340609995,137.67155276999983,50666.567445600005 2025-11-25,14:39:53.000,329,11092330,-755,0,1764081592,15164.30307691999,137.1851628000004,50666.46962592001 2025-11-25,14:39:54.000,329,11092263,-795,0,1764081593,15164.316549539995,136.67762544000288,50666.52552288 2025-11-25,14:39:55.000,329,11092327,-795,0,1764081594,15164.18182333999,136.2969724200011,50666.567445600005 2025-11-25,14:39:56.000,329,11092196,-795,0,1764081595,15163.939316179989,136.01500721999764,50666.63032968001 2025-11-25,14:39:57.000,329,11092252,-795,0,1764081596,15163.743963189998,135.81058245000168,50666.65129104 2025-11-25,14:39:58.000,329,11092230,-795,0,1764081597,15163.582291749997,135.81058245000168,50666.53251 2025-11-25,14:39:59.000,329,11092314,-795,0,1764081598,15163.319575659996,135.7259928900021,50666.54648424 2025-11-25,14:40:00.000,329,11092223,-795,0,1764081599,15163.10401373999,135.7894350600036,50666.51154864001 2025-11-25,14:40:01.000,329,11092411,-795,0,1764081600,15162.94234229999,135.7894350600036,50666.41372896 2025-11-25,14:40:02.000,329,11092315,-795,0,1764081601,15163.02991433,135.9515650500034,50666.39276760001 2025-11-25,14:40:03.000,329,11092308,-795,0,1764081602,15163.04338694999,136.19123547000345,50666.43469032 2025-11-25,14:40:04.000,329,11092383,-795,0,1764081603,15163.02317801999,136.36041459000262,50666.4277032 2025-11-25,14:40:05.000,329,11092339,-795,0,1764081604,15163.13095898,136.30402155000047,50666.2879608 2025-11-25,14:40:06.000,329,11092319,-795,0,1764081605,15163.18484945999,136.2969724200011,50666.23905096 2025-11-25,14:40:07.000,329,11092268,-795,0,1764081606,15163.521664959997,136.2969724200011,50666.21110248 2025-11-25,14:40:08.000,329,11092390,-755,0,1764081607,15163.723754259998,136.32516893999855,50666.10629568001 2025-11-25,14:40:09.000,329,11092415,-795,0,1764081608,15163.99994296999,136.30402155000047,50666.0434116 2025-11-25,14:40:10.000,329,11092250,-795,0,1764081609,15164.34349477999,136.26877590000367,50665.98751464001 2025-11-25,14:40:11.000,329,11092271,-795,0,1764081610,15164.740937069997,136.37451285000134,50665.75693968 2025-11-25,14:40:12.000,329,11092287,-795,0,1764081611,15165.037334709988,136.46615154000028,50665.728991200005 2025-11-25,14:40:13.000,329,11092282,-795,0,1764081612,15165.273105559994,136.480249799999,50665.59623592 2025-11-25,14:40:14.000,329,11092235,-795,0,1764081613,15165.46845855,136.42385676000413,50665.52636472 2025-11-25,14:40:15.000,329,11092315,-795,0,1764081614,15165.791801430001,136.57893762000458,50665.42155792 2025-11-25,14:40:16.000,329,11092327,-795,0,1764081615,15166.094935380002,137.0371310699993,50665.442519280004 2025-11-25,14:40:17.000,329,11092299,-795,0,1764081616,15166.229661579993,137.38253844000428,50665.31675112001 2025-11-25,14:40:18.000,329,11092214,-795,0,1764081617,15166.229661579993,137.72089668000262,50665.225918560005 2025-11-25,14:40:19.000,329,11092343,-795,0,1764081618,15166.189243719993,138.12974622000183,50665.19098296 2025-11-25,14:40:20.000,329,11092314,-755,0,1764081619,15166.202716339998,138.46810446000018,50665.14906024001 2025-11-25,14:40:21.000,329,11092355,-715,0,1764081620,15166.142089549998,138.77121705000172,50665.07220192 2025-11-25,14:40:22.000,329,11092315,-635,0,1764081621,15166.243134199998,138.96154355999897,50664.91149816001 2025-11-25,14:40:23.000,329,11092336,-795,0,1764081622,15166.330706229994,139.11662441999943,50664.94643376 2025-11-25,14:40:24.000,329,11092386,-795,0,1764081623,15166.48564136,139.15891920000286,50664.94643376 2025-11-25,14:40:25.000,329,11092265,-795,0,1764081624,15166.62036755999,139.13777181000478,50664.939446640004 2025-11-25,14:40:26.000,329,11092471,-795,0,1764081625,15166.82919317,139.1025261600007,50664.890536800005 2025-11-25,14:40:27.000,329,11092311,-795,0,1764081626,15167.031282470001,139.39154049000354,50664.820665600004 2025-11-25,14:40:28.000,329,11092314,-795,0,1764081627,15167.253580700002,139.37039309999818,50664.79970424 2025-11-25,14:40:29.000,329,11092387,-795,0,1764081628,15167.421988449998,139.37039309999818,50664.83463984001 2025-11-25,14:40:30.000,329,11092268,-795,0,1764081629,15167.448933689993,139.32809832000203,50664.74380728001 2025-11-25,14:40:31.000,329,11092245,-795,0,1764081630,15167.314207490002,138.93334704000154,50664.66694896001 2025-11-25,14:40:32.000,329,11092177,-795,0,1764081631,15167.172744980002,138.46105533000082,50664.70188456 2025-11-25,14:40:33.000,329,11092299,-795,0,1764081632,15167.246844389992,137.9535179700033,50664.792717120006 2025-11-25,14:40:34.000,329,11092265,-795,0,1764081633,15167.320943799998,137.6433562500024,50664.76476864001 2025-11-25,14:40:35.000,329,11092429,-795,0,1764081634,15167.388306899993,137.4318823499998,50664.75778152 2025-11-25,14:40:36.000,329,11092252,-795,0,1764081635,15167.395043209988,137.31909627000277,50664.81367848001 2025-11-25,14:40:37.000,329,11092314,-795,0,1764081636,15167.334416420003,137.35434191999957,50664.80669136 2025-11-25,14:40:38.000,329,11092371,-795,0,1764081637,15167.246844389992,137.45302973999787,50664.771755760004 2025-11-25,14:40:39.000,329,11092255,-795,0,1764081638,15167.152536050002,137.67155276999983,50664.652974720004 2025-11-25,14:40:40.000,329,11092409,-795,0,1764081639,15167.159272359997,138.0169601400048,50664.70188456 2025-11-25,14:40:41.000,329,11092326,-795,0,1764081640,15166.903292579991,138.27777795000293,50664.625026240006 2025-11-25,14:40:42.000,329,11092263,-795,0,1764081641,15166.66752173,138.39056402999995,50664.66694896001 2025-11-25,14:40:43.000,329,11092335,-795,0,1764081642,15166.553004459995,138.57384140999784,50664.673936080006 2025-11-25,14:40:44.000,329,11092287,-795,0,1764081643,15166.60689494,138.8205609600045,50664.625026240006 2025-11-25,14:40:45.000,329,11092274,-795,0,1764081644,15166.62036755999,138.86990487000003,50664.74380728001 2025-11-25,14:40:46.000,329,11092376,-795,0,1764081645,15166.755093759995,139.03203485999984,50664.80669136 2025-11-25,14:40:47.000,329,11092301,-795,0,1764081646,15166.916765199996,139.09547703000135,50664.79970424 2025-11-25,14:40:48.000,329,11092287,-795,0,1764081647,15167.219899149997,139.26465615000052,50664.79970424 2025-11-25,14:40:49.000,329,11092360,-795,0,1764081648,15167.590396199994,139.40563875000225,50664.70887168 2025-11-25,14:40:50.000,329,11092299,-795,0,1764081649,15167.90700277,139.67350568999973,50664.71585880001 2025-11-25,14:40:51.000,329,11092284,-795,0,1764081650,15168.189927790001,139.9554708900032,50664.63900048 2025-11-25,14:40:52.000,329,11092381,-795,0,1764081651,15168.445907569992,140.1035026200043,50664.604064880004 2025-11-25,14:40:53.000,329,11092218,-795,0,1764081652,15168.701887349998,140.3008782600009,50664.56912928 2025-11-25,14:40:54.000,329,11092319,-795,0,1764081653,15168.930921889994,140.4630082500007,50664.63201336 2025-11-25,14:40:55.000,329,11092391,-795,0,1764081654,15169.193637979995,140.50530303000414,50664.57611640001 2025-11-25,14:40:56.000,329,11092300,-795,0,1764081655,15169.321627869991,140.66743302000395,50664.47829672001 2025-11-25,14:40:57.000,329,11092247,-795,0,1764081656,15169.496771929997,140.75202258000354,50664.54816792001 2025-11-25,14:40:58.000,329,11092234,-795,0,1764081657,15169.624761819992,140.7943173599997,50664.436374000004 2025-11-25,14:40:59.000,329,11092398,-795,0,1764081658,15169.705597539993,140.80136648999905,50664.49925808001 2025-11-25,14:41:00.000,329,11092311,-795,0,1764081659,15169.759488019998,140.83661214000313,50664.625026240006 2025-11-25,14:41:01.000,329,11092391,-795,0,1764081660,15169.874005289988,140.85071040000184,50664.52720656001 2025-11-25,14:41:02.000,329,11092240,-795,0,1764081661,15169.941368389998,140.94939822000015,50664.49925808001 2025-11-25,14:41:03.000,329,11092320,-795,0,1764081662,15169.948104699994,140.87890691999928,50664.63201336 2025-11-25,14:41:04.000,329,11092271,-635,0,1764081663,15169.988522559994,140.99169300000358,50664.506245200006 2025-11-25,14:41:05.000,329,11092292,-795,0,1764081664,15169.927895769993,141.23841255000298,50664.56912928 2025-11-25,14:41:06.000,329,11092262,-795,0,1764081665,15169.880741599998,141.4498864499983,50664.611052 2025-11-25,14:41:07.000,329,11092359,-675,0,1764081666,15169.786433259993,141.6613603500009,50664.61803912001 2025-11-25,14:41:08.000,329,11092353,-795,0,1764081667,15169.860532669998,141.79529382000328,50664.59707776001 2025-11-25,14:41:09.000,329,11092292,-795,0,1764081668,15169.948104699994,141.87988338000287,50664.457335360006 2025-11-25,14:41:10.000,329,11092315,-795,0,1764081669,15169.988522559994,141.9574238100031,50664.56214216 2025-11-25,14:41:11.000,329,11092330,-795,0,1764081670,15170.20408448,141.94332555000437,50664.56214216 2025-11-25,14:41:12.000,329,11092321,-795,0,1764081671,15170.453327949996,141.70365513000434,50664.51323232 2025-11-25,14:41:13.000,329,11092409,-795,0,1764081672,15170.837297619997,141.61201643999811,50664.506245200006 2025-11-25,14:41:14.000,329,11092314,-795,0,1764081673,15171.221267289999,141.43578818999958,50664.5411808 2025-11-25,14:41:15.000,329,11092270,-795,0,1764081674,15171.551346479995,141.13972473000467,50664.49925808001 2025-11-25,14:41:16.000,329,11092395,-795,0,1764081675,15171.881425669992,140.84366127000249,50664.625026240006 2025-11-25,14:41:17.000,329,11092278,-795,0,1764081676,15172.049833420002,140.58989259000373,50664.54816792001 2025-11-25,14:41:18.000,329,11092325,-795,0,1764081677,15172.070042350002,140.38546782000049,50664.59009064 2025-11-25,14:41:19.000,329,11092390,-795,0,1764081678,15171.968997700002,140.06825697000022,50664.63201336 2025-11-25,14:41:20.000,329,11092340,-795,0,1764081679,15171.894898289996,139.51137569999992,50664.70188456 2025-11-25,14:41:21.000,329,11092397,-795,0,1764081680,15171.733226849996,139.13777181000478,50664.673936080006 2025-11-25,14:41:22.000,329,11092384,-755,0,1764081681,15171.672600059996,138.9756418199977,50664.72983304 2025-11-25,14:41:23.000,329,11092351,-795,0,1764081682,15171.531137549995,138.86285574000067,50664.8556012 2025-11-25,14:41:24.000,329,11092363,-795,0,1764081683,15171.44356552,138.77826618000108,50664.80669136 2025-11-25,14:41:25.000,329,11092291,-795,0,1764081684,15171.207794669994,138.67252923000342,50664.80669136 2025-11-25,14:41:26.000,329,11092329,-795,0,1764081685,15171.241476219999,138.6584309700047,50664.8556012 2025-11-25,14:41:27.000,329,11092356,-795,0,1764081686,15171.174113119989,138.55974314999912,50664.94643376 2025-11-25,14:41:28.000,329,11092197,-795,0,1764081687,15171.167376809994,138.42580968000402,50664.98136936001 2025-11-25,14:41:29.000,329,11092320,-795,0,1764081688,15171.221267289999,138.27777795000293,50664.960408000006 2025-11-25,14:41:30.000,329,11092281,-795,0,1764081689,15171.31557562999,137.98171449000074,50664.960408000006 2025-11-25,14:41:31.000,329,11092299,-795,0,1764081690,15171.450301829995,137.56581582000217,50664.90451104 2025-11-25,14:41:32.000,329,11092292,-795,0,1764081691,15171.733226849996,137.29089974999806,50664.84861408 2025-11-25,14:41:33.000,329,11092447,-795,0,1764081692,15172.002679249992,136.9031976000042,50664.82765272 2025-11-25,14:41:34.000,329,11092332,-795,0,1764081693,15172.198032239998,136.41680763000477,50664.86258832001 2025-11-25,14:41:35.000,329,11092238,-795,0,1764081694,15172.346231059993,135.90222114000062,50664.87656256 2025-11-25,14:41:36.000,329,11092334,-795,0,1764081695,15172.487693569994,135.3946837800031,50664.95342088001 2025-11-25,14:41:37.000,329,11092316,-795,0,1764081696,15172.63589238999,135.04222727999877,50664.890536800005 2025-11-25,14:41:38.000,329,11092244,-795,0,1764081697,15172.770618589995,134.86599903000024,50664.890536800005 2025-11-25,14:41:39.000,329,11092345,-795,0,1764081698,15172.72346442,134.7250164299985,50664.86258832001 2025-11-25,14:41:40.000,329,11092485,-795,0,1764081699,15172.75714596999,134.7884586,50664.86258832001 2025-11-25,14:41:41.000,329,11092325,-795,0,1764081700,15172.750409659995,134.95763771999918,50664.820665600004 2025-11-25,14:41:42.000,329,11092376,-795,0,1764081701,15172.629156079995,135.07042380000348,50664.88354968001 2025-11-25,14:41:43.000,329,11092446,-795,0,1764081702,15172.61568345999,135.246652050002,50664.78573000001 2025-11-25,14:41:44.000,329,11092403,-795,0,1764081703,15172.53484773999,135.62025594000443,50664.8556012 2025-11-25,14:41:45.000,329,11092332,-795,0,1764081704,15172.406857849994,135.76123853999889,50664.841626960006 2025-11-25,14:41:46.000,329,11092389,-795,0,1764081705,15172.177823309998,135.80353332000232,50664.96739512 2025-11-25,14:41:47.000,329,11092237,-795,0,1764081706,15171.968997700002,135.8387789699991,50664.93245952001 2025-11-25,14:41:48.000,329,11092338,-795,0,1764081707,15171.65912743999,135.8881228800019,50664.94643376 2025-11-25,14:41:49.000,329,11092361,-795,0,1764081708,15171.44356552,135.5286172499982,50664.91149816001 2025-11-25,14:41:50.000,329,11092452,-795,0,1764081709,15171.207794669994,135.16206249000243,50664.86258832001 2025-11-25,14:41:51.000,329,11092290,-795,0,1764081710,15171.066332159993,134.6897707800017,50664.95342088001 2025-11-25,14:41:52.000,329,11092259,-795,0,1764081711,15170.918133339997,134.14698777000012,50664.98136936001 2025-11-25,14:41:53.000,329,11092336,-795,0,1764081712,15170.877715479997,133.73108910000155,50664.96739512 2025-11-25,14:41:54.000,329,11092389,-795,0,1764081713,15170.729516660002,133.3292886900017,50665.07918904001 2025-11-25,14:41:55.000,329,11092472,-795,0,1764081714,15170.668889870001,132.89929176000442,50665.12111176001 2025-11-25,14:41:56.000,329,11092262,-795,0,1764081715,15170.534163669996,132.51863874000264,50665.14207312 2025-11-25,14:41:57.000,329,11092384,-795,0,1764081716,15170.33881067999,132.10978920000343,50665.156047360004 2025-11-25,14:41:58.000,329,11092346,-795,0,1764081717,15170.17713923999,131.94061008000426,50665.21194432 2025-11-25,14:41:59.000,329,11092349,-795,0,1764081718,15169.954841009989,131.74323444000038,50665.24687992001 2025-11-25,14:42:00.000,329,11092275,-795,0,1764081719,15169.651707060002,131.70798879000358,50665.274828400004 2025-11-25,14:42:01.000,329,11092409,-795,0,1764081720,15169.274473699996,131.79257835000317,50665.2398928 2025-11-25,14:42:02.000,329,11092303,-795,0,1764081721,15168.749041519994,131.74323444000038,50665.31675112001 2025-11-25,14:42:03.000,329,11092199,-795,0,1764081722,15168.398753399997,131.76438182999846,50665.323738240004 2025-11-25,14:42:04.000,329,11092259,-715,0,1764081723,15168.00804742,131.79257835000317,50665.344699600006 2025-11-25,14:42:05.000,329,11092338,-795,0,1764081724,15167.603868819999,131.95470834000298,50665.38662232001 2025-11-25,14:42:06.000,329,11092277,-795,0,1764081725,15167.253580700002,132.08159267999872,50665.45649352001 2025-11-25,14:42:07.000,329,11092199,-795,0,1764081726,15166.82919317,132.17323136999767,50665.33771248001 2025-11-25,14:42:08.000,329,11092259,-795,0,1764081727,15166.57994969999,132.28601745000196,50665.393609440005 2025-11-25,14:42:09.000,329,11092350,-795,0,1764081728,15166.337442539989,132.41995092000434,50665.323738240004 2025-11-25,14:42:10.000,329,11092475,-715,0,1764081729,15166.148825859993,132.75830916000268,50665.41457080001 2025-11-25,14:42:11.000,329,11092379,-795,0,1764081730,15165.886109769992,133.02617610000016,50665.33072536 2025-11-25,14:42:12.000,329,11092273,-755,0,1764081731,15165.60992106,133.30109217000427,50665.31675112001 2025-11-25,14:42:13.000,329,11092269,-795,0,1764081732,15165.46172223999,133.43502563999937,50665.26085416 2025-11-25,14:42:14.000,329,11092262,-795,0,1764081733,15165.293314489994,133.6394504100026,50665.19797008001 2025-11-25,14:42:15.000,329,11092279,-795,0,1764081734,15165.19900614999,133.7733838799977,50665.23290568 2025-11-25,14:42:16.000,329,11092335,-795,0,1764081735,15165.064279949998,133.92846473999816,50665.2049572 2025-11-25,14:42:17.000,329,11092383,-795,0,1764081736,15164.855454340002,134.08354559999862,50665.24687992001 2025-11-25,14:42:18.000,329,11092316,-795,0,1764081737,15164.713991830002,134.07649646999926,50665.21194432 2025-11-25,14:42:19.000,329,11092384,-715,0,1764081738,15164.538847769996,134.10469299000397,50665.128098880006 2025-11-25,14:42:20.000,329,11092358,-755,0,1764081739,15164.39064895,134.09059472999797,50665.225918560005 2025-11-25,14:42:21.000,329,11092267,-755,0,1764081740,15164.26939537,134.1328895100014,50665.14906024001 2025-11-25,14:42:22.000,329,11092350,-795,0,1764081741,15164.16835072,134.24567558999843,50665.107137520004 2025-11-25,14:42:23.000,329,11092273,-795,0,1764081742,15163.966261419999,134.2315773299997,50665.10015040001 2025-11-25,14:42:24.000,329,11092352,-795,0,1764081743,15163.797853669988,134.28797037000186,50665.128098880006 2025-11-25,14:42:25.000,329,11092362,-795,0,1764081744,15163.696809020003,134.45714949000103,50665.177008720006 2025-11-25,14:42:26.000,329,11092312,-795,0,1764081745,15163.602500679997,134.42190384000423,50665.128098880006 2025-11-25,14:42:27.000,329,11092361,-795,0,1764081746,15163.622709609997,134.54173905000061,50665.08617616 2025-11-25,14:42:28.000,329,11092164,-795,0,1764081747,15163.656391160002,134.79550772999937,50665.0652148 2025-11-25,14:42:29.000,329,11092326,-795,0,1764081748,15163.636182230002,135.12681683999836,50664.97438224 2025-11-25,14:42:30.000,329,11092201,-715,0,1764081749,15163.535137580002,135.43697855999926,50664.88354968001 2025-11-25,14:42:31.000,329,11092403,-795,0,1764081750,15163.292630420001,135.33829074000096,50664.722845920005 2025-11-25,14:42:32.000,329,11092233,-795,0,1764081751,15163.09054112,135.47222421000333,50664.81367848001 2025-11-25,14:42:33.000,329,11092418,-795,0,1764081752,15162.92886968,135.50042073000077,50664.76476864001 2025-11-25,14:42:34.000,329,11092355,-795,0,1764081753,15162.787407169999,135.62025594000443,50664.771755760004 2025-11-25,14:42:35.000,329,11092331,-795,0,1764081754,15162.336074400002,135.56386290000228,50664.66694896001 2025-11-25,14:42:36.000,329,11092278,-795,0,1764081755,15161.91168687,135.5145189899995,50664.72983304 2025-11-25,14:42:37.000,329,11092246,-795,0,1764081756,15161.554662439994,135.45812595000461,50664.7507944 2025-11-25,14:42:38.000,329,11092356,-795,0,1764081757,15161.143747529997,135.4792733400027,50664.91149816001 2025-11-25,14:42:39.000,329,11092257,-795,0,1764081758,15160.618315349995,135.50746986000013,50664.73682016 2025-11-25,14:42:40.000,329,11092400,-795,0,1764081759,15160.227609369998,135.58501029000035,50664.91848528 2025-11-25,14:42:41.000,329,11092331,-795,0,1764081760,15159.870584939992,135.87402462000318,50664.78573000001 2025-11-25,14:42:42.000,329,11092335,-795,0,1764081761,15159.39230693,136.21238286000153,50664.792717120006 2025-11-25,14:42:43.000,329,11092367,-635,0,1764081762,15158.914028919993,136.45205328000156,50664.80669136 2025-11-25,14:42:44.000,329,11092347,-795,0,1764081763,15158.590686039992,136.73401847999776,50664.792717120006 2025-11-25,14:42:45.000,329,11092360,-755,0,1764081764,15158.381860429996,137.12876975999825,50664.79970424 2025-11-25,14:42:46.000,329,11092309,-795,0,1764081765,15158.19324375,137.7067984200039,50664.7507944 2025-11-25,14:42:47.000,329,11092463,-795,0,1764081766,15158.00462706999,138.4963009800049,50664.68791032 2025-11-25,14:42:48.000,329,11092315,-795,0,1764081767,15157.950736589999,139.30695093000395,50664.63900048 2025-11-25,14:42:49.000,329,11092422,-795,0,1764081768,15158.058517549995,140.1528465299998,50664.555155040005 2025-11-25,14:42:50.000,329,11092283,-795,0,1764081769,15158.199980059995,141.08333169000252,50664.42239976 2025-11-25,14:42:51.000,329,11092378,-795,0,1764081770,15158.32796994999,142.04906250000204,50664.34554144 2025-11-25,14:42:52.000,329,11092288,-795,0,1764081771,15158.651312829992,143.2685619900003,50664.26169600001 2025-11-25,14:42:53.000,329,11092394,-755,0,1764081772,15158.974655709993,144.24134192999918,50664.08003088 2025-11-25,14:42:54.000,329,11092419,-635,0,1764081773,15159.277789659995,145.31280969000363,50664.13592784 2025-11-25,14:42:55.000,329,11092380,-795,0,1764081774,15159.580923609996,145.94723139000416,50664.0171468 2025-11-25,14:42:56.000,329,11092358,-795,0,1764081775,15160.059201619988,146.5816530900047,50663.82849456001 2025-11-25,14:42:57.000,329,11092409,-795,0,1764081776,15160.51053439,146.93410959000175,50663.75862336001 2025-11-25,14:42:58.000,329,11092285,-795,0,1764081777,15160.934921920001,147.13853435999772,50663.73766200001 2025-11-25,14:42:59.000,329,11092243,-795,0,1764081778,15161.298682659988,147.34295913000096,50663.72368776 2025-11-25,14:43:00.000,329,11092258,-795,0,1764081779,15161.62876185,147.44164694999927,50663.52106128001 2025-11-25,14:43:01.000,329,11092234,-795,0,1764081780,15161.81064222,147.51213825000013,50663.549009760005 2025-11-25,14:43:02.000,329,11092300,-795,0,1764081781,15161.77022436,147.3711556499984,50663.562984 2025-11-25,14:43:03.000,329,11092276,-795,0,1764081782,15161.608552919999,147.06099393000477,50663.49311280001 2025-11-25,14:43:04.000,329,11092337,-795,0,1764081783,15161.285210039998,146.68739004000236,50663.562984 2025-11-25,14:43:05.000,329,11092318,-795,0,1764081784,15160.988812399992,146.24329484999907,50663.65381656 2025-11-25,14:43:06.000,329,11092396,-755,0,1764081785,15160.83387727,146.0106735599984,50663.597919600004 2025-11-25,14:43:07.000,329,11092384,-795,0,1764081786,15160.719359999996,145.98952617000032,50663.62586808 2025-11-25,14:43:08.000,329,11092443,-795,0,1764081787,15160.48358914999,146.3208352799993,50663.65381656 2025-11-25,14:43:09.000,329,11092231,-795,0,1764081788,15160.018783760002,146.9270604600024,50663.63984232001 2025-11-25,14:43:10.000,329,11092273,-795,0,1764081789,15159.675231950001,147.11033784000028,50663.7027264 2025-11-25,14:43:11.000,329,11092286,-795,0,1764081790,15159.32494382999,147.3993521700031,50663.63984232001 2025-11-25,14:43:12.000,329,11092325,-795,0,1764081791,15159.14306345999,147.87164388000383,50663.646829440004 2025-11-25,14:43:13.000,329,11092312,-795,0,1764081792,15159.21042656,148.66819557000417,50663.6328552 2025-11-25,14:43:14.000,329,11092273,-795,0,1764081793,15159.21042656,149.3872068300043,50663.58394536 2025-11-25,14:43:15.000,329,11092262,-795,0,1764081794,15159.12285452999,150.08507069999905,50663.57695824 2025-11-25,14:43:16.000,329,11092289,-715,0,1764081795,15159.23063549,150.65605022999807,50663.47215144001 2025-11-25,14:43:17.000,329,11092396,-795,0,1764081796,15159.34515275999,150.96621194999898,50663.549009760005 2025-11-25,14:43:18.000,329,11092415,-795,0,1764081797,15159.587659919991,151.3750614899982,50663.40926736 2025-11-25,14:43:19.000,329,11092363,-795,0,1764081798,15159.863848629997,151.72751799000253,50663.332409040006 2025-11-25,14:43:20.000,329,11092329,-795,0,1764081799,15160.288236159999,151.99538493,50663.35337040001 2025-11-25,14:43:21.000,329,11092299,-795,0,1764081800,15160.74630523999,152.21390796000196,50663.24157648 2025-11-25,14:43:22.000,329,11092212,-795,0,1764081801,15161.170692769992,152.39718533999985,50663.17170528 2025-11-25,14:43:23.000,329,11092395,-795,0,1764081802,15161.608552919999,152.6368557599999,50663.0738856 2025-11-25,14:43:24.000,329,11092277,-795,0,1764081803,15161.898214249995,152.897673569998,50663.03196288 2025-11-25,14:43:25.000,329,11092323,-795,0,1764081804,15162.073358310001,153.12324572999933,50663.05292424 2025-11-25,14:43:26.000,329,11092262,-795,0,1764081805,15162.107039859991,153.28537571999914,50663.03895000001 2025-11-25,14:43:27.000,329,11092315,-795,0,1764081806,15162.154194030001,153.29947397999786,50662.92016896001 2025-11-25,14:43:28.000,329,11092249,-795,0,1764081807,15162.080094619996,153.17963877000147,50663.01100152 2025-11-25,14:43:29.000,329,11092280,-795,0,1764081808,15162.167666649992,153.3065231100045,50662.96907880001 2025-11-25,14:43:30.000,329,11092330,-795,0,1764081809,15162.107039859991,153.2078352899989,50662.88523336 2025-11-25,14:43:31.000,329,11092353,-795,0,1764081810,15162.093567240001,153.3065231100045,50663.01798864001 2025-11-25,14:43:32.000,329,11092305,-795,0,1764081811,15162.059885689996,153.4052109300028,50662.948117440006 2025-11-25,14:43:33.000,329,11092186,-715,0,1764081812,15161.95210473,153.23603181000362,50662.997027280006 2025-11-25,14:43:34.000,329,11092294,-795,0,1764081813,15161.756751739995,153.00341052000294,50663.03895000001 2025-11-25,14:43:35.000,329,11092246,-795,0,1764081814,15161.608552919999,152.7496418400042,50662.948117440006 2025-11-25,14:43:36.000,329,11092435,-795,0,1764081815,15161.392990999993,152.41833272999793,50663.20664088001 2025-11-25,14:43:37.000,329,11092327,-795,0,1764081816,15161.170692769992,152.07292536000023,50663.213628000005 2025-11-25,14:43:38.000,329,11092361,-795,0,1764081817,15160.975339780001,151.81915668000147,50663.15074392 2025-11-25,14:43:39.000,329,11092204,-795,0,1764081818,15160.874295130001,151.5653880000027,50663.213628000005 2025-11-25,14:43:40.000,329,11092319,-795,0,1764081819,15160.68567844999,151.2552262800018,50663.25555072001 2025-11-25,14:43:41.000,329,11092287,-795,0,1764081820,15160.53074332,151.1565384600035,50663.18567952001 2025-11-25,14:43:42.000,329,11092339,-795,0,1764081821,15160.308445089999,151.1565384600035,50663.2485636 2025-11-25,14:43:43.000,329,11092291,-795,0,1764081822,15160.072674239993,151.28342279999924,50663.25555072001 2025-11-25,14:43:44.000,329,11092332,-795,0,1764081823,15159.695440880001,151.36801235999883,50663.29048632 2025-11-25,14:43:45.000,329,11092277,-795,0,1764081824,15159.338416449995,151.551289740004,50663.33939616 2025-11-25,14:43:46.000,329,11092281,-795,0,1764081825,15159.217162869994,151.77686189999804,50663.36734464 2025-11-25,14:43:47.000,329,11092330,-795,0,1764081826,15159.24410810999,152.1575149199998,50663.479138560004 2025-11-25,14:43:48.000,329,11092321,-795,0,1764081827,15159.22389917999,152.6016101100031,50663.40926736 2025-11-25,14:43:49.000,329,11092309,-795,0,1764081828,15159.318207519995,153.0739018200038,50663.41625448 2025-11-25,14:43:50.000,329,11092305,-795,0,1764081829,15159.439461099995,153.63078309000412,50663.29747344 2025-11-25,14:43:51.000,329,11092263,-795,0,1764081830,15159.641550399996,153.9620922000031,50663.20664088001 2025-11-25,14:43:52.000,329,11092371,-795,0,1764081831,15159.749331359992,154.4555313000019,50663.23458936001 2025-11-25,14:43:53.000,329,11092226,-795,0,1764081832,15159.958156970002,154.79388954000024,50663.15074392 2025-11-25,14:43:54.000,329,11092260,-795,0,1764081833,15160.193927819993,155.03355996000028,50663.03196288 2025-11-25,14:43:55.000,329,11092312,-795,0,1764081834,15160.44317128999,154.99126518000412,50663.08785984001 2025-11-25,14:43:56.000,329,11092361,-635,0,1764081835,15160.64526058999,155.14634604000457,50663.06689848001 2025-11-25,14:43:57.000,329,11092344,-795,0,1764081836,15160.73283262,155.13929690999794,50662.98305304 2025-11-25,14:43:58.000,329,11092356,-795,0,1764081837,15160.881031439996,155.14634604000457,50662.84331064 2025-11-25,14:43:59.000,329,11092278,-795,0,1764081838,15160.948394539992,155.11814951999986,50662.90619472 2025-11-25,14:44:00.000,329,11092314,-795,0,1764081839,15160.907976679991,154.9630686599994,50662.85728488 2025-11-25,14:44:01.000,329,11092262,-795,0,1764081840,15160.881031439996,154.7022508500013,50662.829336400006 2025-11-25,14:44:02.000,329,11092309,-795,0,1764081841,15160.860822509996,154.33569608999824,50662.89222048 2025-11-25,14:44:03.000,329,11092274,-795,0,1764081842,15160.76651416999,153.96914133000246,50662.9341432 2025-11-25,14:44:04.000,329,11092297,-795,0,1764081843,15160.699151069995,153.51799700999982,50662.99004016001 2025-11-25,14:44:05.000,329,11092262,-795,0,1764081844,15160.678942139995,153.12324572999933,50663.08785984001 2025-11-25,14:44:06.000,329,11092273,-795,0,1764081845,15160.456643909994,152.67915054000332,50663.06689848001 2025-11-25,14:44:07.000,329,11092305,-795,0,1764081846,15160.247818299998,152.12931840000238,50663.08785984001 2025-11-25,14:44:08.000,329,11092217,-795,0,1764081847,15159.944684349997,151.65702669000166,50663.164718160006 2025-11-25,14:44:09.000,329,11092313,-795,0,1764081848,15159.675231950001,150.9944084700037,50663.27651208001 2025-11-25,14:44:10.000,329,11092189,-595,0,1764081849,15159.277789659995,150.47277285000018,50663.1786924 2025-11-25,14:44:11.000,329,11092180,-795,0,1764081850,15158.934237849993,150.1062180900044,50663.22760224 2025-11-25,14:44:12.000,329,11092216,-795,0,1764081851,15158.563740799997,149.8947441900018,50663.35337040001 2025-11-25,14:44:13.000,329,11092393,-795,0,1764081852,15158.179771129995,149.90884245000052,50663.44420296001 2025-11-25,14:44:14.000,329,11092367,-795,0,1764081853,15157.721702049988,150.00048113999947,50663.52106128001 2025-11-25,14:44:15.000,329,11092309,-795,0,1764081854,15157.290578209992,150.3388393799978,50663.46516432 2025-11-25,14:44:16.000,329,11092237,-755,0,1764081855,15156.90660853999,150.75473805000365,50663.57695824 2025-11-25,14:44:17.000,329,11092270,-755,0,1764081856,15156.529375179998,151.26932454000053,50663.58394536 2025-11-25,14:44:18.000,329,11092310,-795,0,1764081857,15156.098251340001,151.86850059000426,50663.618880960006 2025-11-25,14:44:19.000,329,11092344,-795,0,1764081858,15155.781644769995,152.47472577000008,50663.52106128001 2025-11-25,14:44:20.000,329,11092347,-795,0,1764081859,15155.640182259995,152.96816486999887,50663.54202264001 2025-11-25,14:44:21.000,329,11092381,-715,0,1764081860,15155.66712749999,153.38406354000472,50663.58394536 2025-11-25,14:44:22.000,329,11092162,-795,0,1764081861,15155.85574418,153.74356917000114,50663.479138560004 2025-11-25,14:44:23.000,329,11092320,-795,0,1764081862,15156.044360859996,153.95504307000374,50663.41625448 2025-11-25,14:44:24.000,329,11092362,-795,0,1764081863,15156.199295990002,153.98323959000118,50663.3184348 2025-11-25,14:44:25.000,329,11092276,-755,0,1764081864,15156.441803149988,153.687176129999,50663.25555072001 2025-11-25,14:44:26.000,329,11092255,-795,0,1764081865,15156.502429939988,153.2571792000017,50663.213628000005 2025-11-25,14:44:27.000,329,11092329,-795,0,1764081866,15156.657365069994,152.72849444999883,50663.22061512 2025-11-25,14:44:28.000,329,11092337,-795,0,1764081867,15156.72472816999,152.08702361999894,50663.262537840004 2025-11-25,14:44:29.000,329,11092257,-795,0,1764081868,15156.738200789994,151.49489670000185,50663.26952496 2025-11-25,14:44:30.000,329,11092378,-795,0,1764081869,15156.563056729989,150.95916281999962,50663.29747344 2025-11-25,14:44:31.000,329,11092246,-795,0,1764081870,15156.367703739998,150.50801850000425,50663.15773104001 2025-11-25,14:44:32.000,329,11092315,-795,0,1764081871,15156.145405509997,150.21195504000207,50663.34638328 2025-11-25,14:44:33.000,329,11092310,-795,0,1764081872,15155.923107279996,150.00048113999947,50663.25555072001 2025-11-25,14:44:34.000,329,11092352,-795,0,1764081873,15155.640182259995,149.9793337500014,50663.24157648 2025-11-25,14:44:35.000,329,11092223,-795,0,1764081874,15155.424620339989,150.16966025999864,50663.33939616 2025-11-25,14:44:36.000,329,11092314,-795,0,1764081875,15155.074332219992,150.5503132800004,50663.32542192001 2025-11-25,14:44:37.000,329,11092316,-795,0,1764081876,15154.71730779,151.22702976000437,50663.33939616 2025-11-25,14:44:38.000,329,11092375,-795,0,1764081877,15154.28618394999,151.60768277999887,50663.332409040006 2025-11-25,14:44:39.000,329,11092320,-715,0,1764081878,15153.794433319992,152.10112187999766,50663.41625448 2025-11-25,14:44:40.000,329,11092397,-795,0,1764081879,15153.524980919996,152.5522662000003,50663.40228024001 2025-11-25,14:44:41.000,329,11092346,-795,0,1764081880,15153.100593389994,152.77078923000226,50663.39529312 2025-11-25,14:44:42.000,329,11092214,-755,0,1764081881,15152.925449329989,153.00341052000294,50663.4581772 2025-11-25,14:44:43.000,329,11092207,-715,0,1764081882,15152.918713019993,153.22898268000426,50663.36734464 2025-11-25,14:44:44.000,329,11092319,-795,0,1764081883,15152.925449329989,153.36996527999872,50663.46516432 2025-11-25,14:44:45.000,329,11092360,-795,0,1764081884,15153.039966599994,153.62373396000476,50663.41625448 2025-11-25,14:44:46.000,329,11092279,-795,0,1764081885,15153.1746928,153.73652004000178,50663.40228024001 2025-11-25,14:44:47.000,329,11092205,-795,0,1764081886,15153.511508299991,154.0960256699982,50663.30446056001 2025-11-25,14:44:48.000,329,11092278,-795,0,1764081887,15153.807905939997,154.38504000000103,50663.23458936001 2025-11-25,14:44:49.000,329,11092407,-795,0,1764081888,15153.989786309998,154.68815259000257,50663.17170528 2025-11-25,14:44:50.000,329,11092331,-795,0,1764081889,15154.185139299989,154.8291351900043,50663.10882120001 2025-11-25,14:44:51.000,329,11092350,-795,0,1764081890,15154.32660180999,155.0124125700022,50663.05991136 2025-11-25,14:44:52.000,329,11092208,-715,0,1764081891,15154.562372659995,155.18159169000137,50663.0040144 2025-11-25,14:44:53.000,329,11092383,-755,0,1764081892,15154.60952682999,155.2732303800003,50662.98305304 2025-11-25,14:44:54.000,329,11092264,-795,0,1764081893,15154.64994468999,155.4565077599982,50662.94113032001 2025-11-25,14:44:55.000,329,11092331,-795,0,1764081894,15154.622999449995,155.71027644000424,50662.96907880001 2025-11-25,14:44:56.000,329,11092373,-795,0,1764081895,15154.42764645999,155.73847296000167,50662.82234928001 2025-11-25,14:44:57.000,329,11092242,-795,0,1764081896,15153.962841070002,155.5692938400025,50662.77343944001 2025-11-25,14:44:58.000,329,11092368,-795,0,1764081897,15153.619289260001,155.2732303800003,50662.94113032001 2025-11-25,14:44:59.000,329,11092356,-795,0,1764081898,15153.23531959,154.92077388000325,50662.92016896001 2025-11-25,14:45:00.000,329,11092206,-795,0,1764081899,15152.891767779998,154.4696295600006,50663.03196288 2025-11-25,14:45:01.000,329,11092382,-675,0,1764081900,15152.494325489992,154.13832045000163,50663.115808320006 2025-11-25,14:45:02.000,329,11092403,-795,0,1764081901,15152.31918143,153.85635524999816,50663.05991136 2025-11-25,14:45:03.000,329,11092393,-795,0,1764081902,15152.05646534,153.51094788000046,50663.262537840004 2025-11-25,14:45:04.000,329,11092277,-795,0,1764081903,15151.726386149989,153.2571792000017,50663.32542192001 2025-11-25,14:45:05.000,329,11092287,-795,0,1764081904,15151.369361719997,153.01750878000166,50663.42324160001 2025-11-25,14:45:06.000,329,11092253,-795,0,1764081905,15151.05275514999,152.8483296600025,50663.33939616 2025-11-25,14:45:07.000,329,11092381,-795,0,1764081906,15150.742884889994,152.4888240299988,50663.36035752 2025-11-25,14:45:08.000,329,11092275,-795,0,1764081907,15150.574477139999,152.3055466500009,50663.49311280001 2025-11-25,14:45:09.000,329,11092401,-795,0,1764081908,15150.439750939993,152.2068588300026,50663.4581772 2025-11-25,14:45:10.000,329,11092286,-795,0,1764081909,15150.486905109989,152.2914483900022,50663.44420296001 2025-11-25,14:45:11.000,329,11092287,-795,0,1764081910,15150.513850349998,152.42538186000456,50663.430228720004 2025-11-25,14:45:12.000,329,11092278,-795,0,1764081911,15150.587949759989,152.67915054000332,50663.2485636 2025-11-25,14:45:13.000,329,11092250,-795,0,1764081912,15150.944974189995,153.0950492100019,50663.17170528 2025-11-25,14:45:14.000,329,11092365,-755,0,1764081913,15151.261580760001,153.6660287400009,50663.12978256 2025-11-25,14:45:15.000,329,11092411,-795,0,1764081914,15151.557978399993,154.31454870000016,50662.864272 2025-11-25,14:45:16.000,329,11092387,-795,0,1764081915,15151.840903419994,154.9630686599994,50662.89222048 2025-11-25,14:45:17.000,329,11092362,-795,0,1764081916,15152.144037369995,155.49880254000163,50662.710555360005 2025-11-25,14:45:18.000,329,11092232,-795,0,1764081917,15152.474116559992,156.04863468000258,50662.60574856001 2025-11-25,14:45:19.000,329,11092261,-795,0,1764081918,15152.918713019993,156.6689581200044,50662.5498516 2025-11-25,14:45:20.000,329,11092249,-795,0,1764081919,15153.43740889,157.41616590000194,50662.340238 2025-11-25,14:45:21.000,329,11092382,-795,0,1764081920,15154.016731549993,158.24091410999972,50662.256392560004 2025-11-25,14:45:22.000,329,11092224,-715,0,1764081921,15154.50848217999,159.16435014000308,50662.19350848 2025-11-25,14:45:23.000,329,11092293,-795,0,1764081922,15154.905924469997,160.00319660999958,50661.97690776 2025-11-25,14:45:24.000,329,11092304,-795,0,1764081923,15155.303366759988,160.6376183100001,50661.83716536 2025-11-25,14:45:25.000,329,11092336,-795,0,1764081924,15155.471774509999,160.9336817700023,50661.81620400001 2025-11-25,14:45:26.000,329,11092331,-795,0,1764081925,15155.62670963999,161.27908914,50661.78825552 2025-11-25,14:45:27.000,329,11092362,-795,0,1764081926,15155.822062629995,161.43417000000045,50661.71838432 2025-11-25,14:45:28.000,329,11092401,-795,0,1764081927,15155.963525139996,161.31433479000407,50661.64851312001 2025-11-25,14:45:29.000,329,11092304,-715,0,1764081928,15156.037624550001,161.3918752200043,50661.704410080005 2025-11-25,14:45:30.000,329,11092319,-755,0,1764081929,15156.206032299997,161.4905630400026,50661.72537144001 2025-11-25,14:45:31.000,329,11092289,-795,0,1764081930,15156.273395399992,161.26499088000128,50661.67646160001 2025-11-25,14:45:32.000,329,11092425,-795,0,1764081931,15156.367703739998,161.15925393000362,50661.753319920004 2025-11-25,14:45:33.000,329,11092318,-795,0,1764081932,15156.509166249998,161.27908914,50661.8860752 2025-11-25,14:45:34.000,329,11092306,-795,0,1764081933,15156.455275769993,161.42007174000173,50661.921010800004 2025-11-25,14:45:35.000,329,11092346,-795,0,1764081934,15156.286868019997,161.3777769599983,50661.91402368001 2025-11-25,14:45:36.000,329,11092305,-795,0,1764081935,15155.902898349996,161.16630306000297,50662.0956888 2025-11-25,14:45:37.000,329,11092349,-795,0,1764081936,15155.700809049995,160.8702396000008,50662.13062440001 2025-11-25,14:45:38.000,329,11092197,-795,0,1764081937,15155.63344595,160.52483223000308,50662.22844408001 2025-11-25,14:45:39.000,329,11092355,-795,0,1764081938,15155.660391189995,160.18647399000474,50662.21446984 2025-11-25,14:45:40.000,329,11092247,-795,0,1764081939,15155.801853699995,160.09483529999852,50662.326263760006 2025-11-25,14:45:41.000,329,11092337,-795,0,1764081940,15156.010679309991,160.045491390003,50662.31228952 2025-11-25,14:45:42.000,329,11092339,-795,0,1764081941,15156.017415620001,160.2287687700009,50662.4101092 2025-11-25,14:45:43.000,329,11092471,-795,0,1764081942,15156.057833480001,160.34860398000455,50662.36818648001 2025-11-25,14:45:44.000,329,11092459,-795,0,1764081943,15156.057833480001,160.38384963000135,50662.305302400004 2025-11-25,14:45:45.000,329,11092315,-795,0,1764081944,15156.152141819992,160.41909527999815,50662.31927664001 2025-11-25,14:45:46.000,329,11092347,-715,0,1764081945,15156.313813259992,160.51778310000373,50662.38216072 2025-11-25,14:45:47.000,329,11092303,-795,0,1764081946,15156.421594219988,160.64466743999947,50662.2354312 2025-11-25,14:45:48.000,329,11092413,-795,0,1764081947,15156.664101379989,160.87728873000015,50662.13062440001 2025-11-25,14:45:49.000,329,11092239,-715,0,1764081948,15157.041334739995,161.13810653999826,50662.088701680004 2025-11-25,14:45:50.000,329,11092366,-795,0,1764081949,15157.445513339997,161.61039824999898,50662.12363728 2025-11-25,14:45:51.000,329,11092329,-795,0,1764081950,15157.896846109994,161.92055996999989,50661.91402368001 2025-11-25,14:45:52.000,329,11092325,-795,0,1764081951,15158.39533305,162.21662343000207,50661.86511384001 2025-11-25,14:45:53.000,329,11092328,-795,0,1764081952,15158.866874749998,162.56203079999977,50661.79524264001 2025-11-25,14:45:54.000,329,11092277,-795,0,1764081953,15159.399043239995,162.76645557000302,50661.68344872 2025-11-25,14:45:55.000,329,11092339,-795,0,1764081954,15159.803221839997,162.9497329500009,50661.52973208001 2025-11-25,14:45:56.000,329,11092386,-795,0,1764081955,15160.40275342999,163.10481381000136,50661.5716548 2025-11-25,14:45:57.000,329,11092306,-795,0,1764081956,15161.049439189992,163.36563161999948,50661.44588664 2025-11-25,14:45:58.000,329,11092354,-795,0,1764081957,15161.62876185,163.66169508000166,50661.45986088001 2025-11-25,14:45:59.000,329,11092324,-795,0,1764081958,15162.187875579992,163.92956201999914,50661.22229880001 2025-11-25,14:46:00.000,329,11092188,-795,0,1764081959,15162.659417279989,164.38070634000178,50661.29217000001 2025-11-25,14:46:01.000,329,11092245,-795,0,1764081960,15163.12422266999,164.64857327999925,50661.06159504 2025-11-25,14:46:02.000,329,11092262,-795,0,1764081961,15163.447565549992,164.82480152999779,50661.07556928001 2025-11-25,14:46:03.000,329,11092220,-795,0,1764081962,15163.696809020003,164.68381893000333,50661.131466240004 2025-11-25,14:46:04.000,329,11092351,-795,0,1764081963,15163.898898319989,164.4441485100033,50661.12447912001 2025-11-25,14:46:05.000,329,11092239,-795,0,1764081964,15164.154878099995,164.19037983000453,50661.13845336 2025-11-25,14:46:06.000,329,11092269,-795,0,1764081965,15164.38391263999,163.85907071999827,50661.13845336 2025-11-25,14:46:07.000,329,11092359,-795,0,1764081966,15164.545584079991,163.46431943999778,50661.19435032001 2025-11-25,14:46:08.000,329,11092370,-795,0,1764081967,15164.606210869992,163.11186294000072,50661.29217000001 2025-11-25,14:46:09.000,329,11092307,-795,0,1764081968,15164.666837659992,162.62547297000128,50661.40396392 2025-11-25,14:46:10.000,329,11092391,-795,0,1764081969,15164.693782900002,162.0826899599997,50661.438899520006 2025-11-25,14:46:11.000,329,11092291,-795,0,1764081970,15164.700519209997,161.5540052100041,50661.38998968001 2025-11-25,14:46:12.000,329,11092316,-795,0,1764081971,15164.633156110001,160.97597654999845,50661.3969768 2025-11-25,14:46:13.000,329,11092277,-795,0,1764081972,15164.639892419997,160.4120461499988,50661.69742296001 2025-11-25,14:46:14.000,329,11092293,-795,0,1764081973,15164.626419799992,159.86926314000448,50661.655500240005 2025-11-25,14:46:15.000,329,11092220,-795,0,1764081974,15164.559056699996,159.44631533999927,50661.68344872 2025-11-25,14:46:16.000,329,11092356,-795,0,1764081975,15164.45127574,159.10090797000157,50661.73934568 2025-11-25,14:46:17.000,329,11092339,-795,0,1764081976,15164.316549539995,159.07271145000414,50661.94895928 2025-11-25,14:46:18.000,329,11092346,-795,0,1764081977,15164.06056975999,158.87533581000025,50661.86511384001 2025-11-25,14:46:19.000,329,11092391,-795,0,1764081978,15163.750699499993,158.69205843000236,50661.990882000006 2025-11-25,14:46:20.000,329,11092336,-795,0,1764081979,15163.696809020003,158.69205843000236,50661.99786912 2025-11-25,14:46:21.000,329,11092228,-795,0,1764081980,15163.669863779993,158.85418842000217,50661.97690776 2025-11-25,14:46:22.000,329,11092333,-795,0,1764081981,15163.784381049998,159.00926928000263,50661.89306232001 2025-11-25,14:46:23.000,329,11092224,-795,0,1764081982,15163.919107249989,159.35467665000033,50661.921010800004 2025-11-25,14:46:24.000,329,11092287,-795,0,1764081983,15163.986470349999,159.70713315000467,50661.96293352001 2025-11-25,14:46:25.000,329,11092354,-795,0,1764081984,15164.094251309994,159.9468035700047,50661.96293352001 2025-11-25,14:46:26.000,329,11092233,-795,0,1764081985,15164.36370370999,160.09483529999852,50661.8860752 2025-11-25,14:46:27.000,329,11092319,-715,0,1764081986,15164.774618620002,160.12303182000323,50661.90004944 2025-11-25,14:46:28.000,329,11092354,-795,0,1764081987,15165.333732349995,160.31335833000048,50661.87908808 2025-11-25,14:46:29.000,329,11092388,-795,0,1764081988,15165.845691909992,160.38384963000135,50661.704410080005 2025-11-25,14:46:30.000,329,11092253,-795,0,1764081989,15166.391333019994,160.3908987600007,50661.69043584 2025-11-25,14:46:31.000,329,11092340,-795,0,1764081990,15166.916765199996,160.22171964000154,50661.62056464 2025-11-25,14:46:32.000,329,11092323,-795,0,1764081991,15167.529769409994,160.01024573999894,50661.62755176001 2025-11-25,14:46:33.000,329,11092294,-795,0,1764081992,15168.115828379996,159.66483837000123,50661.59960328001 2025-11-25,14:46:34.000,329,11092240,-795,0,1764081993,15168.614315319988,159.36877490999905,50661.55768056001 2025-11-25,14:46:35.000,329,11092362,-755,0,1764081994,15169.234055839996,158.9951710200039,50661.56466768 2025-11-25,14:46:36.000,329,11092313,-795,0,1764081995,15169.698861229997,158.685009300003,50661.536719200005 2025-11-25,14:46:37.000,329,11092338,-755,0,1764081996,15170.11651244999,158.52992844000255,50661.44588664 2025-11-25,14:46:38.000,329,11092370,-795,0,1764081997,15170.392701159995,158.18452107000485,50661.466848000004 2025-11-25,14:46:39.000,329,11092383,-795,0,1764081998,15170.655417249996,157.78272065999772,50661.40396392 2025-11-25,14:46:40.000,329,11092356,-795,0,1764081999,15170.877715479997,157.45141154999874,50661.55069344 2025-11-25,14:46:41.000,329,11092426,-795,0,1764082000,15171.100013709998,157.1764954800019,50661.36204120001 2025-11-25,14:46:42.000,329,11092296,-795,0,1764082001,15171.349257179994,156.9650215799993,50661.369028320005 2025-11-25,14:46:43.000,329,11092304,-795,0,1764082002,15171.52440124,156.8028915899995,50661.5017836 2025-11-25,14:46:44.000,329,11092340,-795,0,1764082003,15171.773644709996,156.5702702999988,50661.57864192001 2025-11-25,14:46:45.000,329,11092251,-715,0,1764082004,15172.117196519997,156.39404205000028,50661.634538880004 2025-11-25,14:46:46.000,329,11092319,-795,0,1764082005,15172.346231059993,156.0627329400013,50661.655500240005 2025-11-25,14:46:47.000,329,11092310,-795,0,1764082006,15172.57526559999,155.84420990999934,50661.7113972 2025-11-25,14:46:48.000,329,11092383,-795,0,1764082007,15172.871663239996,155.6679816600008,50661.73934568 2025-11-25,14:46:49.000,329,11092324,-795,0,1764082008,15173.114170399997,155.41421298000205,50661.67646160001 2025-11-25,14:46:50.000,329,11092267,-675,0,1764082009,15173.201742429992,155.06880561000435,50661.66947448 2025-11-25,14:46:51.000,329,11092231,-795,0,1764082010,15173.289314460002,154.63880867999978,50661.64851312001 2025-11-25,14:46:52.000,329,11092287,-795,0,1764082011,15173.471194829988,154.1594678399997,50661.753319920004 2025-11-25,14:46:53.000,329,11092276,-795,0,1764082012,15173.605921029994,153.6660287400009,50661.69742296001 2025-11-25,14:46:54.000,329,11092303,-795,0,1764082013,15173.75411984999,153.18668790000083,50661.79524264001 2025-11-25,14:46:55.000,329,11092282,-795,0,1764082014,15173.989890699995,152.70734706000076,50661.90004944 2025-11-25,14:46:56.000,329,11092273,-795,0,1764082015,15174.252606789996,152.32669403999898,50661.7812684 2025-11-25,14:46:57.000,329,11092334,-795,0,1764082016,15174.549004430002,151.91784449999977,50661.774281280006 2025-11-25,14:46:58.000,329,11092329,-795,0,1764082017,15174.717412179998,151.4667001800044,50661.74633280001 2025-11-25,14:46:59.000,329,11092226,-715,0,1764082018,15174.730884799988,150.8957206499981,50661.79524264001 2025-11-25,14:47:00.000,329,11092360,-795,0,1764082019,15174.892556239989,150.35998677000316,50661.85812672 2025-11-25,14:47:01.000,329,11092375,-795,0,1764082020,15175.067700299995,149.76081071999943,50661.753319920004 2025-11-25,14:47:02.000,329,11092410,-795,0,1764082021,15175.249580669995,149.18278206000105,50661.704410080005 2025-11-25,14:47:03.000,329,11092326,-795,0,1764082022,15175.397779489991,148.76688339000248,50661.73235856 2025-11-25,14:47:04.000,329,11092340,-795,0,1764082023,15175.525769380001,148.3509847200039,50661.802229760004 2025-11-25,14:47:05.000,329,11092347,-795,0,1764082024,15175.620077719992,147.86459475000447,50661.80921688 2025-11-25,14:47:06.000,329,11092387,-795,0,1764082025,15175.734594989997,147.44869607999863,50661.774281280006 2025-11-25,14:47:07.000,329,11092302,-795,0,1764082026,15175.923211669993,147.11738696999964,50661.802229760004 2025-11-25,14:47:08.000,329,11092305,-795,0,1764082027,15176.084883109994,146.98345350000454,50661.823191120006 2025-11-25,14:47:09.000,329,11092412,-795,0,1764082028,15176.31391764999,146.8777165499996,50661.8511396 2025-11-25,14:47:10.000,329,11092372,-795,0,1764082029,15176.36107182,146.92001133000304,50661.823191120006 2025-11-25,14:47:11.000,329,11092318,-635,0,1764082030,15176.47558908999,146.89886393999768,50661.802229760004 2025-11-25,14:47:12.000,329,11092430,-795,0,1764082031,15176.610315289996,146.75083221000386,50661.84415248001 2025-11-25,14:47:13.000,329,11092304,-795,0,1764082032,15176.879767689992,146.7296848199985,50661.89306232001 2025-11-25,14:47:14.000,329,11092294,-795,0,1764082033,15177.257001049999,146.680340910003,50661.94895928 2025-11-25,14:47:15.000,329,11092320,-795,0,1764082034,15177.72180644,146.70853743000043,50661.872100960005 2025-11-25,14:47:16.000,329,11092300,-795,0,1764082035,15178.186611830002,146.70853743000043,50661.93498504001 2025-11-25,14:47:17.000,329,11092356,-795,0,1764082036,15178.75919818,146.60280048000277,50661.84415248001 2025-11-25,14:47:18.000,329,11092325,-635,0,1764082037,15179.197058329992,146.4688670100004,50661.83716536 2025-11-25,14:47:19.000,329,11092338,-795,0,1764082038,15179.749435749989,146.27854050000315,50661.76729416001 2025-11-25,14:47:20.000,329,11092370,-795,0,1764082039,15180.214241139991,145.98247704000096,50661.73934568 2025-11-25,14:47:21.000,329,11092284,-795,0,1764082040,15180.584738190002,145.52428358999896,50661.71838432 2025-11-25,14:47:22.000,329,11092270,-795,0,1764082041,15181.002389409994,144.988549710004,50661.69742296001 2025-11-25,14:47:23.000,329,11092295,-795,0,1764082042,15181.325732289995,144.38937366000027,50661.66947448 2025-11-25,14:47:24.000,329,11092369,-795,0,1764082043,15181.615393619992,143.69150978999824,50661.73235856 2025-11-25,14:47:25.000,329,11092301,-795,0,1764082044,15181.750119819997,142.93725288000132,50661.71838432 2025-11-25,14:47:26.000,329,11092318,-795,0,1764082045,15181.905054950003,142.2393890099993,50661.83716536 2025-11-25,14:47:27.000,329,11092293,-795,0,1764082046,15181.891582329998,141.61906557000475,50661.84415248001 2025-11-25,14:47:28.000,329,11092272,-795,0,1764082047,15181.770328749997,141.0057912600023,50661.969920640004 2025-11-25,14:47:29.000,329,11092295,-795,0,1764082048,15181.608657309996,140.32907477999834,50662.05376608 2025-11-25,14:47:30.000,329,11092348,-795,0,1764082049,15181.325732289995,139.659407430001,50662.14459864 2025-11-25,14:47:31.000,329,11092290,-795,0,1764082050,15181.04954357999,139.06023138000455,50662.19350848 2025-11-25,14:47:32.000,329,11092327,-795,0,1764082051,15180.921553689994,138.4822027199989,50662.22145696 2025-11-25,14:47:33.000,329,11092334,-795,0,1764082052,15180.692519149998,138.12974622000183,50662.445044800006 2025-11-25,14:47:34.000,329,11092345,-795,0,1764082053,15180.322022100001,137.73499494000134,50662.472993280004 2025-11-25,14:47:35.000,329,11092368,-795,0,1764082054,15180.07277862999,137.396636700003,50662.53587736001 2025-11-25,14:47:36.000,329,11092298,-795,0,1764082055,15179.85048039999,137.12876975999825,50662.64767128 2025-11-25,14:47:37.000,329,11092312,-795,0,1764082056,15179.735963129999,136.98073803000443,50662.6197228 2025-11-25,14:47:38.000,329,11092332,-795,0,1764082057,15179.735963129999,136.9031976000042,50662.64767128 2025-11-25,14:47:39.000,329,11092355,-635,0,1764082058,15179.78985360999,136.93139412000164,50662.63369704001 2025-11-25,14:47:40.000,329,11092267,-755,0,1764082059,15179.85048039999,136.98073803000443,50662.63369704001 2025-11-25,14:47:41.000,329,11092305,-795,0,1764082060,15179.91110718999,136.86090282000077,50662.58478720001 2025-11-25,14:47:42.000,329,11092255,-795,0,1764082061,15180.03909708,136.7269693499984,50662.57081296 2025-11-25,14:47:43.000,329,11092367,-715,0,1764082062,15180.207504829996,136.6282815300001,50662.5498516 2025-11-25,14:47:44.000,329,11092270,-795,0,1764082063,15180.490429849997,136.47320066999964,50662.5498516 2025-11-25,14:47:45.000,329,11092348,-795,0,1764082064,15180.746409629988,136.3322180699979,50662.52190312 2025-11-25,14:47:46.000,329,11092317,-795,0,1764082065,15180.995653099999,136.2828741600024,50662.48696752001 2025-11-25,14:47:47.000,329,11092355,-795,0,1764082066,15181.09669775,136.19123547000345,50662.38914784 2025-11-25,14:47:48.000,329,11092360,-795,0,1764082067,15181.164060849995,135.9868107000002,50662.36119936 2025-11-25,14:47:49.000,329,11092294,-795,0,1764082068,15181.05627989,135.69779637000465,50662.4799804 2025-11-25,14:47:50.000,329,11092304,-795,0,1764082069,15180.995653099999,135.3664872599984,50662.45901904 2025-11-25,14:47:51.000,329,11092323,-795,0,1764082070,15180.833981659998,135.07042380000348,50662.48696752001 2025-11-25,14:47:52.000,329,11092409,-795,0,1764082071,15180.631892359997,134.76731121000194,50662.542864480005 2025-11-25,14:47:53.000,329,11092304,-795,0,1764082072,15180.348967339996,134.41485471000487,50662.69658112 2025-11-25,14:47:54.000,329,11092294,-635,0,1764082073,15180.09972387,134.16108602999884,50662.80138792001 2025-11-25,14:47:55.000,329,11092314,-795,0,1764082074,15179.796589919999,133.96371039000223,50662.84331064 2025-11-25,14:47:56.000,329,11092397,-795,0,1764082075,15179.520401209993,133.80862953000178,50662.85029776001 2025-11-25,14:47:57.000,329,11092351,-795,0,1764082076,15179.271157739997,133.74518736000027,50662.91318184 2025-11-25,14:47:58.000,329,11092383,-795,0,1764082077,15179.06233213,133.68879431999812,50663.02497576 2025-11-25,14:47:59.000,329,11092365,-795,0,1764082078,15178.968023789996,133.71699084000284,50663.0040144 2025-11-25,14:48:00.000,329,11092361,-795,0,1764082079,15178.87371544999,133.7733838799977,50663.05292424 2025-11-25,14:48:01.000,329,11092441,-795,0,1764082080,15178.88045176,133.9707595200016,50663.02497576 2025-11-25,14:48:02.000,329,11092333,-795,0,1764082081,15178.826561279995,134.3161668899993,50663.03196288 2025-11-25,14:48:03.000,329,11092270,-795,0,1764082082,15178.786143419995,134.75321295000322,50663.094846960004 2025-11-25,14:48:04.000,329,11092427,-795,0,1764082083,15178.67836246,135.07747293000284,50663.12978256 2025-11-25,14:48:05.000,329,11092359,-795,0,1764082084,15178.65815353,135.2325537900033,50663.10882120001 2025-11-25,14:48:06.000,329,11092404,-795,0,1764082085,15178.69857139,135.43697855999926,50663.0738856 2025-11-25,14:48:07.000,329,11092388,-795,0,1764082086,15178.866979139995,135.59910854999907,50662.98305304 2025-11-25,14:48:08.000,329,11092282,-795,0,1764082087,15179.069068439996,135.85287722999783,50662.948117440006 2025-11-25,14:48:09.000,329,11092315,-795,0,1764082088,15179.163376780001,136.01500721999764,50662.9341432 2025-11-25,14:48:10.000,329,11092435,-795,0,1764082089,15179.345257150002,136.43795502000285,50662.89920760001 2025-11-25,14:48:11.000,329,11092344,-795,0,1764082090,15179.419356559993,136.61418327000138,50662.829336400006 2025-11-25,14:48:12.000,329,11092256,-795,0,1764082091,15179.466510730002,136.71992021999904,50662.76645232 2025-11-25,14:48:13.000,329,11092344,-795,0,1764082092,15179.432829179997,136.88205020999885,50662.82234928001 2025-11-25,14:48:14.000,329,11092270,-795,0,1764082093,15179.365466080002,136.93139412000164,50662.83632352 2025-11-25,14:48:15.000,329,11092338,-795,0,1764082094,15179.392411319997,136.91729586000292,50662.76645232 2025-11-25,14:48:16.000,329,11092328,-795,0,1764082095,15179.399147629993,136.91024673000356,50662.7944008 2025-11-25,14:48:17.000,329,11092295,-795,0,1764082096,15179.351993459997,137.0864749800021,50662.67561976 2025-11-25,14:48:18.000,329,11092367,-795,0,1764082097,15179.412620249997,137.25565410000127,50662.689594 2025-11-25,14:48:19.000,329,11092305,-795,0,1764082098,15179.183585710001,137.41778409000108,50662.808375040004 2025-11-25,14:48:20.000,329,11092342,-795,0,1764082099,15179.129695229996,137.56581582000217,50662.77343944001 2025-11-25,14:48:21.000,329,11092382,-795,0,1764082100,15179.055595819991,137.65040538000176,50662.68260688001 2025-11-25,14:48:22.000,329,11092375,-795,0,1764082101,15178.86024283,137.81958450000093,50662.77343944001 2025-11-25,14:48:23.000,329,11092327,-795,0,1764082102,15178.69183507999,137.93237057999795,50662.808375040004 2025-11-25,14:48:24.000,329,11092314,-795,0,1764082103,15178.597526739999,138.0381075300029,50662.81536216 2025-11-25,14:48:25.000,329,11092347,-795,0,1764082104,15178.483009469994,138.10859883000376,50662.90619472 2025-11-25,14:48:26.000,329,11092324,-795,0,1764082105,15178.301129099993,138.0874514399984,50662.95510456 2025-11-25,14:48:27.000,329,11092362,-795,0,1764082106,15178.139457659992,138.0381075300029,50662.927156080004 2025-11-25,14:48:28.000,329,11092365,-795,0,1764082107,15177.856532639991,138.00991100999818,50662.98305304 2025-11-25,14:48:29.000,329,11092285,-795,0,1764082108,15177.607289169995,137.7420440700007,50663.10183408 2025-11-25,14:48:30.000,329,11092334,-795,0,1764082109,15177.398463559999,137.48827539000195,50663.0738856 2025-11-25,14:48:31.000,329,11092326,-715,0,1764082110,15177.230055809989,137.19221192999976,50663.12978256 2025-11-25,14:48:32.000,329,11092254,-795,0,1764082111,15177.068384369988,136.9031976000042,50663.17170528 2025-11-25,14:48:33.000,329,11092212,-795,0,1764082112,15176.933658169997,136.82565717000398,50663.1786924 2025-11-25,14:48:34.000,329,11092350,-795,0,1764082113,15176.859558759992,136.70582196000032,50663.19965376 2025-11-25,14:48:35.000,329,11092354,-795,0,1764082114,15176.852822449997,136.80450977999863,50663.19965376 2025-11-25,14:48:36.000,329,11092366,-795,0,1764082115,15176.879767689992,136.938443250001,50663.15074392 2025-11-25,14:48:37.000,329,11092355,-795,0,1764082116,15176.798931969992,137.0230328100006,50663.13676968001 2025-11-25,14:48:38.000,329,11092436,-795,0,1764082117,15176.819140899992,137.11467149999953,50663.10882120001 2025-11-25,14:48:39.000,329,11092351,-795,0,1764082118,15176.805668280002,137.15696628000296,50663.0040144 2025-11-25,14:48:40.000,329,11092295,-795,0,1764082119,15176.893240309997,137.06532759000402,50662.90619472 2025-11-25,14:48:41.000,329,11092314,-795,0,1764082120,15176.933658169997,136.9736888999978,50662.927156080004 2025-11-25,14:48:42.000,329,11092366,-795,0,1764082121,15177.041439129993,136.95959063999908,50662.94113032001 2025-11-25,14:48:43.000,329,11092351,-795,0,1764082122,15177.115538539998,137.05827846000466,50662.96209168 2025-11-25,14:48:44.000,329,11092234,-795,0,1764082123,15177.142483779993,137.16401541000232,50662.80138792001 2025-11-25,14:48:45.000,329,11092374,-795,0,1764082124,15176.920185549992,137.3331945300015,50662.83632352 2025-11-25,14:48:46.000,329,11092353,-795,0,1764082125,15176.684414700001,137.34024366000085,50662.864272 2025-11-25,14:48:47.000,329,11092369,-795,0,1764082126,15176.39475336999,137.34024366000085,50662.759465200004 2025-11-25,14:48:48.000,329,11092299,-795,0,1764082127,15176.165718829994,137.32614540000213,50662.77343944001 2025-11-25,14:48:49.000,329,11092396,-755,0,1764082128,15176.057937869999,137.3331945300015,50662.7245296 2025-11-25,14:48:50.000,329,11092256,-795,0,1764082129,15176.105092039994,137.4812262600026,50662.84331064 2025-11-25,14:48:51.000,329,11092263,-795,0,1764082130,15176.246554549994,137.76319145999878,50662.58478720001 2025-11-25,14:48:52.000,329,11092319,-795,0,1764082131,15176.428434919995,138.17909013000462,50662.56382584001 2025-11-25,14:48:53.000,329,11092337,-795,0,1764082132,15176.42169861,138.52449750000233,50662.55683872 2025-11-25,14:48:54.000,329,11092307,-755,0,1764082133,15176.2802361,138.63728357999935,50662.57081296 2025-11-25,14:48:55.000,329,11092261,-755,0,1764082134,15176.23308192999,138.53859576000104,50662.51491600001 2025-11-25,14:48:56.000,329,11092276,-795,0,1764082135,15176.037728939998,138.31302359999972,50662.48696752001 2025-11-25,14:48:57.000,329,11092324,-795,0,1764082136,15175.889530119988,138.15794273999927,50662.45901904 2025-11-25,14:48:58.000,329,11092337,-795,0,1764082137,15175.653759269997,137.91122318999987,50662.50792888 2025-11-25,14:48:59.000,329,11092365,-795,0,1764082138,15175.519033069992,137.73499494000134,50662.5498516 2025-11-25,14:49:00.000,329,11092196,-795,0,1764082139,15175.350625319996,137.74909320000006,50662.56382584001 2025-11-25,14:49:01.000,329,11092299,-795,0,1764082140,15175.12159078,137.97466536000138,50662.4799804 2025-11-25,14:49:02.000,329,11092315,-795,0,1764082141,15174.872347309989,138.172040999998,50662.57780008 2025-11-25,14:49:03.000,329,11092272,-795,0,1764082142,15174.454696089997,138.35531838000315,50662.55683872 2025-11-25,14:49:04.000,329,11092299,-755,0,1764082143,15174.06399011,138.50335011000425,50662.58478720001 2025-11-25,14:49:05.000,329,11092331,-795,0,1764082144,15173.73391091999,138.53859576000104,50662.60574856001 2025-11-25,14:49:06.000,329,11092357,-795,0,1764082145,15173.370150180002,138.52449750000233,50662.612735680006 2025-11-25,14:49:07.000,329,11092304,-795,0,1764082146,15173.154588259997,138.6090870600019,50662.57780008 2025-11-25,14:49:08.000,329,11092389,-795,0,1764082147,15173.046807300001,138.91924878000282,50662.710555360005 2025-11-25,14:49:09.000,329,11092272,-795,0,1764082148,15172.959235269991,139.1871157200003,50662.77343944001 2025-11-25,14:49:10.000,329,11092322,-795,0,1764082149,15172.66283763,139.34219658000075,50662.75247808001 2025-11-25,14:49:11.000,329,11092300,-795,0,1764082150,15172.299076889998,139.35629483999946,50662.759465200004 2025-11-25,14:49:12.000,329,11092290,-795,0,1764082151,15172.009415560002,139.3492457100001,50662.91318184 2025-11-25,14:49:13.000,329,11092321,-795,0,1764082152,15171.841007809991,139.3351474500014,50662.89222048 2025-11-25,14:49:14.000,329,11092287,-795,0,1764082153,15171.652391129996,139.546621350004,50662.89920760001 2025-11-25,14:49:15.000,329,11092289,-795,0,1764082154,15171.46377445,139.8567830700049,50662.96209168 2025-11-25,14:49:16.000,329,11092289,-795,0,1764082155,15171.261685149999,140.21628870000131,50663.08087272 2025-11-25,14:49:17.000,329,11092294,-795,0,1764082156,15170.965287509993,140.53349955000158,50663.08087272 2025-11-25,14:49:18.000,329,11092252,-795,0,1764082157,15170.695835109997,140.6603838900046,50663.094846960004 2025-11-25,14:49:19.000,329,11092209,-795,0,1764082158,15170.40617378,140.74497345000418,50662.96209168 2025-11-25,14:49:20.000,329,11092323,-795,0,1764082159,15170.40617378,140.88595604999864,50663.01100152 2025-11-25,14:49:21.000,329,11092247,-795,0,1764082160,15170.311865439995,141.1044790800006,50663.02497576 2025-11-25,14:49:22.000,329,11092304,-795,0,1764082161,15170.30512913,141.29480558999785,50662.85728488 2025-11-25,14:49:23.000,329,11092288,-795,0,1764082162,15170.46006425999,141.5979181799994,50662.829336400006 2025-11-25,14:49:24.000,329,11092287,-795,0,1764082163,15170.675626179996,141.83758859999944,50662.83632352 2025-11-25,14:49:25.000,329,11092304,-795,0,1764082164,15170.810352380002,142.11250467000355,50662.73850384 2025-11-25,14:49:26.000,329,11092330,-795,0,1764082165,15170.931605960002,141.9926694599999,50662.640684160004 2025-11-25,14:49:27.000,329,11092372,-795,0,1764082166,15170.972023820003,141.64021296000283,50662.57780008 2025-11-25,14:49:28.000,329,11092253,-795,0,1764082167,15171.046123229993,141.08333169000252,50662.689594 2025-11-25,14:49:29.000,329,11092259,-795,0,1764082168,15171.167376809994,140.41366433999792,50662.60574856001 2025-11-25,14:49:30.000,329,11092308,-795,0,1764082169,15171.126958949993,139.60301438999886,50662.53587736001 2025-11-25,14:49:31.000,329,11092234,-795,0,1764082170,15170.951814890002,138.82761009000387,50662.57081296 2025-11-25,14:49:32.000,329,11092373,-755,0,1764082171,15170.810352380002,138.08040230999904,50662.59876144 2025-11-25,14:49:33.000,329,11092237,-795,0,1764082172,15170.453327949996,137.43893147999916,50662.60574856001 2025-11-25,14:49:34.000,329,11092329,-795,0,1764082173,15169.995258869989,136.7904115199999,50662.71754248 2025-11-25,14:49:35.000,329,11092325,-795,0,1764082174,15169.496771929997,136.30402155000047,50662.89920760001 2025-11-25,14:49:36.000,329,11092369,-795,0,1764082175,15168.89724033999,136.02205635000428,50662.927156080004 2025-11-25,14:49:37.000,329,11092336,-795,0,1764082176,15168.196664099996,135.74714028000017,50663.05292424 2025-11-25,14:49:38.000,329,11092293,-795,0,1764082177,15167.523033099998,135.5427155100042,50663.143756800004 2025-11-25,14:49:39.000,329,11092348,-795,0,1764082178,15166.68099434999,135.246652050002,50663.17170528 2025-11-25,14:49:40.000,329,11092295,-795,0,1764082179,15166.074726450002,135.246652050002,50663.283499200006 2025-11-25,14:49:41.000,329,11092255,-795,0,1764082180,15165.50887641,135.1832098800005,50663.29048632 2025-11-25,14:49:42.000,329,11092273,-795,0,1764082181,15165.077752569989,135.45107681999798,50663.283499200006 2025-11-25,14:49:43.000,329,11092355,-795,0,1764082182,15164.700519209997,135.81763158000103,50663.33939616 2025-11-25,14:49:44.000,329,11092262,-795,0,1764082183,15164.45127574,136.20533373000217,50663.35337040001 2025-11-25,14:49:45.000,329,11092375,-795,0,1764082184,15164.296340609995,136.67057631000353,50663.262537840004 2025-11-25,14:49:46.000,329,11092329,-795,0,1764082185,15164.255922749995,137.13581889000488,50663.283499200006 2025-11-25,14:49:47.000,329,11092366,-795,0,1764082186,15164.36370370999,137.76319145999878,50663.19266664 2025-11-25,14:49:48.000,329,11092280,-675,0,1764082187,15164.498429909996,138.3482692500038,50663.10183408 2025-11-25,14:49:49.000,329,11092368,-795,0,1764082188,15164.687046589992,138.91924878000282,50662.95510456 2025-11-25,14:49:50.000,329,11092289,-795,0,1764082189,15164.707255519992,139.2858035399986,50662.94113032001 2025-11-25,14:49:51.000,329,11092382,-795,0,1764082190,15164.774618620002,139.52547395999864,50662.7944008 2025-11-25,14:49:52.000,329,11092291,-795,0,1764082191,15164.909344819993,139.63826004000293,50662.70356824001 2025-11-25,14:49:53.000,329,11092263,-795,0,1764082192,15165.084488879998,139.8074391600021,50662.60574856001 2025-11-25,14:49:54.000,329,11092273,-795,0,1764082193,15165.27984186999,139.88497959000233,50662.65465840001 2025-11-25,14:49:55.000,329,11092274,-755,0,1764082194,15165.475194859995,139.8920287200017,50662.45901904 2025-11-25,14:49:56.000,329,11092324,-795,0,1764082195,15165.52234902999,139.75809524999931,50662.424083440004 2025-11-25,14:49:57.000,329,11092269,-795,0,1764082196,15165.5695032,139.67350568999973,50662.424083440004 2025-11-25,14:49:58.000,329,11092330,-675,0,1764082197,15165.556030579995,139.63121091000357,50662.43107056 2025-11-25,14:49:59.000,329,11092302,-795,0,1764082198,15165.54929427,139.61006351999822,50662.38216072 2025-11-25,14:50:00.000,329,11092309,-795,0,1764082199,15165.374150209995,139.63121091000357,50662.40312208 2025-11-25,14:50:01.000,329,11092317,-795,0,1764082200,15165.050807329993,139.75104611999996,50662.40312208 2025-11-25,14:50:02.000,329,11092284,-755,0,1764082201,15164.727464449992,139.70170221000444,50662.43107056 2025-11-25,14:50:03.000,329,11092209,-795,0,1764082202,15164.26939537,139.72284960000252,50662.375173600005 2025-11-25,14:50:04.000,329,11092244,-795,0,1764082203,15163.885425699998,139.78629177000403,50662.57780008 2025-11-25,14:50:05.000,329,11092311,-755,0,1764082204,15163.508192339992,139.89907785000105,50662.542864480005 2025-11-25,14:50:06.000,329,11092330,-795,0,1764082205,15163.137695289995,139.8567830700049,50662.60574856001 2025-11-25,14:50:07.000,329,11092288,-795,0,1764082206,15162.659417279989,139.8567830700049,50662.64767128 2025-11-25,14:50:08.000,329,11092212,-795,0,1764082207,15162.322601779997,139.92727436999849,50662.927156080004 2025-11-25,14:50:09.000,329,11092262,-795,0,1764082208,15161.98578627999,139.94842176000384,50662.88523336 2025-11-25,14:50:10.000,329,11092271,-795,0,1764082209,15161.675916019994,140.06825697000022,50662.864272 2025-11-25,14:50:11.000,329,11092309,-795,0,1764082210,15161.359309449988,140.23038696000003,50663.0040144 2025-11-25,14:50:12.000,329,11092333,-755,0,1764082211,15161.190901699993,140.42071347000456,50662.94113032001 2025-11-25,14:50:13.000,329,11092355,-795,0,1764082212,15161.056175500002,140.58989259000373,50663.0040144 2025-11-25,14:50:14.000,329,11092357,-795,0,1764082213,15160.806932029991,140.8577595300012,50663.05991136 2025-11-25,14:50:15.000,329,11092227,-795,0,1764082214,15160.58463379999,141.2172651600049,50663.17170528 2025-11-25,14:50:16.000,329,11092222,-795,0,1764082215,15160.48358914999,141.78119556000456,50663.045937120005 2025-11-25,14:50:17.000,329,11092314,-795,0,1764082216,15160.173718889993,142.28168379000272,50663.05292424 2025-11-25,14:50:18.000,329,11092221,-795,0,1764082217,15159.924475419997,142.6129929000017,50663.143756800004 2025-11-25,14:50:19.000,329,11092347,-795,0,1764082218,15159.749331359992,142.85266332000174,50663.15773104001 2025-11-25,14:50:20.000,329,11092270,-795,0,1764082219,15159.621341469996,143.06413722000434,50663.094846960004 2025-11-25,14:50:21.000,329,11092314,-795,0,1764082220,15159.601132539996,143.37429893999797,50663.08785984001 2025-11-25,14:50:22.000,329,11092212,-755,0,1764082221,15159.648286709991,143.52233066999906,50662.96209168 2025-11-25,14:50:23.000,329,11092289,-795,0,1764082222,15159.540505749996,143.70560805000423,50662.89222048 2025-11-25,14:50:24.000,329,11092298,-795,0,1764082223,15159.601132539996,143.85363977999805,50662.997027280006 2025-11-25,14:50:25.000,329,11092292,-795,0,1764082224,15159.56745098999,143.89593456000148,50662.88523336 2025-11-25,14:50:26.000,329,11092287,-795,0,1764082225,15159.479878959995,144.01576976999786,50662.81536216 2025-11-25,14:50:27.000,329,11092298,-795,0,1764082226,15159.399043239995,144.24134192999918,50662.948117440006 2025-11-25,14:50:28.000,329,11092300,-795,0,1764082227,15159.358625379995,144.38232453000091,50662.91318184 2025-11-25,14:50:29.000,329,11092439,-795,0,1764082228,15159.29126228,144.67133886000374,50662.90619472 2025-11-25,14:50:30.000,329,11092320,-795,0,1764082229,15159.26431703999,145.0096971000021,50662.878246240005 2025-11-25,14:50:31.000,329,11092340,-795,0,1764082230,15159.237371799994,145.43969402999937,50662.77343944001 2025-11-25,14:50:32.000,329,11092299,-795,0,1764082231,15159.25084442,145.89788748000137,50662.864272 2025-11-25,14:50:33.000,329,11092340,-475,0,1764082232,15159.36536168999,146.44067049000296,50662.640684160004 2025-11-25,14:50:34.000,329,11092380,-595,0,1764082233,15159.61460516,147.04689566999878,50662.67561976 2025-11-25,14:50:35.000,329,11092323,-795,0,1764082234,15159.884057559997,147.6319734600038,50662.591774320004 2025-11-25,14:50:36.000,329,11092272,-795,0,1764082235,15160.187191509998,148.44262341000285,50662.48696752001 2025-11-25,14:50:37.000,329,11092400,-795,0,1764082236,15160.389280809999,149.21802770999784,50662.45901904 2025-11-25,14:50:38.000,329,11092323,-795,0,1764082237,15160.40275342999,149.8947441900018,50662.52889024 2025-11-25,14:50:39.000,329,11092419,-795,0,1764082238,15160.274763539994,150.19785678000335,50662.50094176 2025-11-25,14:50:40.000,329,11092263,-795,0,1764082239,15160.099619479988,150.38113416000124,50662.46600616001 2025-11-25,14:50:41.000,329,11092372,-795,0,1764082240,15159.884057559997,150.35998677000316,50662.43805768001 2025-11-25,14:50:42.000,329,11092423,-795,0,1764082241,15159.769540289992,150.14851287000056,50662.472993280004 2025-11-25,14:50:43.000,329,11092362,-795,0,1764082242,15159.56745098999,149.85244940999837,50662.52889024 2025-11-25,14:50:44.000,329,11092351,-795,0,1764082243,15159.46640633999,149.67622115999984,50662.58478720001 2025-11-25,14:50:45.000,329,11092405,-795,0,1764082244,15159.39230693,149.52818942999875,50662.67561976 2025-11-25,14:50:46.000,329,11092414,-795,0,1764082245,15159.170008699999,149.29556813999807,50662.87125912001 2025-11-25,14:50:47.000,329,11092322,-795,0,1764082246,15158.887083679998,148.96425902999908,50662.829336400006 2025-11-25,14:50:48.000,329,11092337,-795,0,1764082247,15158.496377700001,148.5977042700033,50662.98305304 2025-11-25,14:50:49.000,329,11092356,-795,0,1764082248,15158.17303482,148.25229689999833,50662.96907880001 2025-11-25,14:50:50.000,329,11092349,-795,0,1764082249,15157.775592529993,148.040823000003,50662.99004016001 2025-11-25,14:50:51.000,329,11092258,-795,0,1764082250,15157.465722269997,147.87164388000383,50663.05991136 2025-11-25,14:50:52.000,329,11092216,-795,0,1764082251,15157.169324629991,147.92098778999934,50663.10183408 2025-11-25,14:50:53.000,329,11092222,-795,0,1764082252,15157.08848890999,148.0760686499998,50663.18567952001 2025-11-25,14:50:54.000,329,11092285,-795,0,1764082253,15157.041334739995,148.23114951000025,50663.19266664 2025-11-25,14:50:55.000,329,11092387,-795,0,1764082254,15156.99418057,148.60475340000266,50663.15074392 2025-11-25,14:50:56.000,329,11092394,-795,0,1764082255,15157.17606094,149.13343814999826,50662.976065920004 2025-11-25,14:50:57.000,329,11092424,-795,0,1764082256,15157.250160349991,149.7114668100039,50662.98305304 2025-11-25,14:50:58.000,329,11092330,-795,0,1764082257,15157.438777030002,150.47277285000018,50663.0040144 2025-11-25,14:50:59.000,329,11092328,-795,0,1764082258,15157.627393709998,150.93096630000218,50662.85728488 2025-11-25,14:51:00.000,329,11092262,-795,0,1764082259,15158.01136338,151.61473190999823,50662.75247808001 2025-11-25,14:51:01.000,329,11092337,-795,0,1764082260,15158.41554198,152.19276057000388,50662.7245296 2025-11-25,14:51:02.000,329,11092180,-795,0,1764082261,15158.947710469998,152.8624279200012,50662.60574856001 2025-11-25,14:51:03.000,329,11092230,-715,0,1764082262,15159.49335158,153.48980049000238,50662.4101092 2025-11-25,14:51:04.000,329,11092376,-795,0,1764082263,15160.032256379993,154.13127132000227,50662.34722512001 2025-11-25,14:51:05.000,329,11092348,-795,0,1764082264,15160.46338021999,154.69520172000193,50662.27036680001 2025-11-25,14:51:06.000,329,11092214,-795,0,1764082265,15160.72609630999,154.92077388000325,50662.109663040006 2025-11-25,14:51:07.000,329,11092315,-795,0,1764082266,15161.096593360002,154.97716691999813,50661.99786912 2025-11-25,14:51:08.000,329,11092358,-795,0,1764082267,15161.413199929993,154.8643808400011,50662.03280472001 2025-11-25,14:51:09.000,329,11092281,-795,0,1764082268,15161.81064222,154.71634911,50662.0258176 2025-11-25,14:51:10.000,329,11092288,-795,0,1764082269,15162.181139269996,154.4696295600006,50662.03280472001 2025-11-25,14:51:11.000,329,11092352,-795,0,1764082270,15162.470800599993,154.41323651999846,50661.98389488001 2025-11-25,14:51:12.000,329,11092275,-795,0,1764082271,15162.753725619994,154.32159782999952,50661.921010800004 2025-11-25,14:51:13.000,329,11092307,-795,0,1764082272,15163.0097054,154.13127132000227,50661.84415248001 2025-11-25,14:51:14.000,329,11092329,-755,0,1764082273,15163.117486359995,154.03963263000333,50661.94895928 2025-11-25,14:51:15.000,329,11092292,-675,0,1764082274,15163.245476249991,153.8493061199988,50661.94895928 2025-11-25,14:51:16.000,329,11092301,-795,0,1764082275,15163.353257210001,153.78586395000457,50661.99786912 2025-11-25,14:51:17.000,329,11092344,-795,0,1764082276,15163.353257210001,153.8775026400035,50662.0258176 2025-11-25,14:51:18.000,329,11092174,-795,0,1764082277,15163.225267319991,153.96914133000246,50662.039791840005 2025-11-25,14:51:19.000,329,11092275,-795,0,1764082278,15163.13095898,154.0255343700046,50662.04677896 2025-11-25,14:51:20.000,329,11092351,-795,0,1764082279,15162.96928754,154.10307480000483,50662.137611520004 2025-11-25,14:51:21.000,329,11092389,-795,0,1764082280,15162.96928754,154.145369580001,50662.12363728 2025-11-25,14:51:22.000,329,11092362,-795,0,1764082281,15163.137695289995,154.18061522999778,50662.13062440001 2025-11-25,14:51:23.000,329,11092363,-795,0,1764082282,15163.312839350001,154.34274522000487,50662.18652136 2025-11-25,14:51:24.000,329,11092253,-795,0,1764082283,15163.777644739988,154.62471042000107,50662.13062440001 2025-11-25,14:51:25.000,329,11092206,-795,0,1764082284,15164.26265905999,154.8643808400011,50662.158572880006 2025-11-25,14:51:26.000,329,11092313,-795,0,1764082285,15164.734200760002,155.16749343000265,50662.17254712 2025-11-25,14:51:27.000,329,11092375,-795,0,1764082286,15165.232687699994,155.2943777699984,50662.17254712 2025-11-25,14:51:28.000,329,11092294,-795,0,1764082287,15165.825482979992,155.43536037000013,50662.01184336001 2025-11-25,14:51:29.000,329,11092330,-795,0,1764082288,15166.431750879994,155.4706060200042,50661.91402368001 2025-11-25,14:51:30.000,329,11092343,-635,0,1764082289,15167.125590809992,155.44240949999948,50661.8511396 2025-11-25,14:51:31.000,329,11092364,-795,0,1764082290,15167.70491347,155.36486906999926,50661.753319920004 2025-11-25,14:51:32.000,329,11092299,-795,0,1764082291,15168.297708749997,155.1604443000033,50661.59960328001 2025-11-25,14:51:33.000,329,11092335,-795,0,1764082292,15168.809668309994,155.00536344000284,50661.634538880004 2025-11-25,14:51:34.000,329,11092432,-795,0,1764082293,15169.26100107999,154.93487214000197,50661.50877072001 2025-11-25,14:51:35.000,329,11092437,-795,0,1764082294,15169.638234439997,154.93487214000197,50661.466848000004 2025-11-25,14:51:36.000,329,11092297,-795,0,1764082295,15169.988522559994,154.7656930200028,50661.42492528 2025-11-25,14:51:37.000,329,11092260,-795,0,1764082296,15170.19734816999,154.56831737999892,50661.38300256 2025-11-25,14:51:38.000,329,11092325,-795,0,1764082297,15170.500482119991,154.23700826999993,50661.417938160004 2025-11-25,14:51:39.000,329,11092362,-795,0,1764082298,15170.931605960002,153.9338956799984,50661.27819576 2025-11-25,14:51:40.000,329,11092408,-755,0,1764082299,15171.430092899995,153.6025865699994,50661.36204120001 2025-11-25,14:51:41.000,329,11092187,-795,0,1764082300,15171.814062569996,153.27832658999978,50661.271208640006 2025-11-25,14:51:42.000,329,11092317,-795,0,1764082301,15172.258659029998,153.00341052000294,50661.31313136001 2025-11-25,14:51:43.000,329,11092359,-795,0,1764082302,15172.65610131999,152.75669097000355,50661.369028320005 2025-11-25,14:51:44.000,329,11092382,-795,0,1764082303,15173.006389440001,152.2914483900022,50661.40396392 2025-11-25,14:51:45.000,329,11092369,-795,0,1764082304,15173.343204939993,151.82620581000083,50661.34806696 2025-11-25,14:51:46.000,329,11092358,-795,0,1764082305,15173.78106509,151.34686497000075,50661.369028320005 2025-11-25,14:51:47.000,329,11092293,-795,0,1764082306,15174.07746272999,150.80408195999917,50661.36204120001 2025-11-25,14:51:48.000,329,11092457,-795,0,1764082307,15174.394069299997,150.36703590000252,50661.38998968001 2025-11-25,14:51:49.000,329,11092340,-795,0,1764082308,15174.683730629993,149.76785984999879,50661.45287376 2025-11-25,14:51:50.000,329,11092353,-795,0,1764082309,15174.858874689999,149.1263890199989,50661.466848000004 2025-11-25,14:51:51.000,329,11092243,-795,0,1764082310,15174.885819929994,148.40032862999942,50661.38998968001 2025-11-25,14:51:52.000,329,11092301,-795,0,1764082311,15175.007073509994,147.78000519000489,50661.5017836 2025-11-25,14:51:53.000,329,11092402,-795,0,1764082312,15175.03401874999,147.01869915000134,50661.51575784 2025-11-25,14:51:54.000,329,11092361,-795,0,1764082313,15175.03401874999,146.47591613999975,50661.54370632 2025-11-25,14:51:55.000,329,11092349,-795,0,1764082314,15175.04075506,145.74280662000092,50661.585629040004 2025-11-25,14:51:56.000,329,11092424,-795,0,1764082315,15175.067700299995,145.03084449000016,50661.69043584 2025-11-25,14:51:57.000,329,11092227,-795,0,1764082316,15175.14179971,144.45986496000114,50661.64851312001 2025-11-25,14:51:58.000,329,11092390,-795,0,1764082317,15175.397779489991,143.86068891000468,50661.7812684 2025-11-25,14:51:59.000,329,11092247,-795,0,1764082318,15175.512296759996,143.33905329000117,50661.76030704 2025-11-25,14:52:00.000,329,11092377,-795,0,1764082319,15175.626814030002,142.73282810999808,50661.81620400001 2025-11-25,14:52:01.000,329,11092313,-795,0,1764082320,15175.721122369992,142.42266639000445,50661.78825552 2025-11-25,14:52:02.000,329,11092298,-795,0,1764082321,15175.862584879993,141.85168685999815,50661.72537144001 2025-11-25,14:52:03.000,329,11092289,-795,0,1764082322,15175.983838459993,141.56972166000196,50661.73934568 2025-11-25,14:52:04.000,329,11092386,-795,0,1764082323,15176.118564659999,141.23841255000298,50661.704410080005 2025-11-25,14:52:05.000,329,11092234,-715,0,1764082324,15176.32065396,140.99169300000358,50661.73934568 2025-11-25,14:52:06.000,329,11092265,-795,0,1764082325,15176.664205770001,140.80136648999905,50661.7113972 2025-11-25,14:52:07.000,329,11092286,-795,0,1764082326,15176.967339720002,140.63218736999988,50661.606590400006 2025-11-25,14:52:08.000,329,11092276,-795,0,1764082327,15177.310891529989,140.57579432999773,50661.62056464 2025-11-25,14:52:09.000,329,11092344,-795,0,1764082328,15177.71507012999,140.3502221700037,50661.54370632 2025-11-25,14:52:10.000,329,11092329,-795,0,1764082329,15178.139457659992,140.17399391999788,50661.48082224001 2025-11-25,14:52:11.000,329,11092292,-795,0,1764082330,15178.604263049994,139.8708813300036,50661.35505408 2025-11-25,14:52:12.000,329,11092333,-795,0,1764082331,15179.116222609991,139.46908092000376,50661.250247280004 2025-11-25,14:52:13.000,329,11092283,-795,0,1764082332,15179.628182169989,138.8910522599981,50661.28518288 2025-11-25,14:52:14.000,329,11092328,-795,0,1764082333,15180.17382327999,138.22843404000014,50661.22229880001 2025-11-25,14:52:15.000,329,11092389,-795,0,1764082334,15180.611683429997,137.5587666900028,50661.0126852 2025-11-25,14:52:16.000,329,11092336,-795,0,1764082335,15180.961971549994,136.7410676100044,50661.06159504 2025-11-25,14:52:17.000,329,11092254,-635,0,1764082336,15181.21795133,135.9515650500034,50661.033646560005 2025-11-25,14:52:18.000,329,11092404,-795,0,1764082337,15181.37962277,135.09862032000092,50661.22229880001 2025-11-25,14:52:19.000,329,11092334,-795,0,1764082338,15181.548030519996,134.330265149998,50661.15941472 2025-11-25,14:52:20.000,329,11092408,-795,0,1764082339,15181.50087635,133.6253521500039,50661.19435032001 2025-11-25,14:52:21.000,329,11092359,-795,0,1764082340,15181.37288645999,132.9556847999993,50661.201337440005 2025-11-25,14:52:22.000,329,11092351,-795,0,1764082341,15181.21121501999,132.3635578800022,50661.201337440005 2025-11-25,14:52:23.000,329,11092325,-795,0,1764082342,15181.015862029999,131.84897138999804,50661.2572344 2025-11-25,14:52:24.000,329,11092234,-795,0,1764082343,15180.739673319993,131.4260235900001,50661.3271056 2025-11-25,14:52:25.000,329,11092327,-635,0,1764082344,15180.530847709997,131.05946883000433,50661.40396392 2025-11-25,14:52:26.000,329,11092329,-795,0,1764082345,15180.234450069991,130.65766842000448,50661.50877072001 2025-11-25,14:52:27.000,329,11092349,-795,0,1764082346,15180.03236076999,130.22767148999992,50661.51575784 2025-11-25,14:52:28.000,329,11092366,-795,0,1764082347,15179.89089825999,129.74128152000048,50661.62056464 2025-11-25,14:52:29.000,329,11092364,-795,0,1764082348,15179.702281579994,129.29718633000448,50661.655500240005 2025-11-25,14:52:30.000,329,11092307,-795,0,1764082349,15179.661863719994,128.71210853999946,50661.66947448 2025-11-25,14:52:31.000,329,11092306,-795,0,1764082350,15179.446301800002,128.10588336000365,50661.72537144001 2025-11-25,14:52:32.000,329,11092372,-795,0,1764082351,15179.250948809997,127.37277384000481,50661.73934568 2025-11-25,14:52:33.000,329,11092232,-795,0,1764082352,15178.988232719996,126.56212388999847,50661.81620400001 2025-11-25,14:52:34.000,329,11092304,-795,0,1764082353,15178.79961604,125.51180351999938,50661.96293352001 2025-11-25,14:52:35.000,329,11092287,-795,0,1764082354,15178.543636259994,124.55312183999922,50661.93498504001 2025-11-25,14:52:36.000,329,11092319,-755,0,1764082355,15178.321338029993,123.77066841000487,50662.06774032 2025-11-25,14:52:37.000,329,11092351,-795,0,1764082356,15178.058621939992,123.00231324000197,50662.06774032 2025-11-25,14:52:38.000,329,11092314,-795,0,1764082357,15177.68138858,122.38903892999951,50662.137611520004 2025-11-25,14:52:39.000,329,11092271,-795,0,1764082358,15177.250264739989,121.81101027000113,50662.12363728 2025-11-25,14:52:40.000,329,11092350,-795,0,1764082359,15176.974076029997,121.34576768999978,50662.16556 2025-11-25,14:52:41.000,329,11092402,-795,0,1764082360,15176.630524219996,121.00740945000143,50662.158572880006 2025-11-25,14:52:42.000,329,11092336,-795,0,1764082361,15176.32065396,120.65495295000437,50662.17953424001 2025-11-25,14:52:43.000,329,11092288,-795,0,1764082362,15176.118564659999,120.20380863000173,50662.26337968 2025-11-25,14:52:44.000,329,11092300,-795,0,1764082363,15175.889530119988,119.76676256999781,50662.19350848 2025-11-25,14:52:45.000,329,11092335,-795,0,1764082364,15175.694177129997,119.39315868000267,50662.11665016 2025-11-25,14:52:46.000,329,11092320,-795,0,1764082365,15175.532505689996,118.89267045000452,50662.08171456001 2025-11-25,14:52:47.000,329,11092374,-795,0,1764082366,15175.25631697999,118.4062804799978,50662.088701680004 2025-11-25,14:52:48.000,329,11092372,-795,0,1764082367,15174.986864579994,117.77185878000455,50662.17953424001 2025-11-25,14:52:49.000,329,11092224,-795,0,1764082368,15174.683730629993,117.13038795000466,50662.13062440001 2025-11-25,14:52:50.000,329,11092259,-795,0,1764082369,15174.245870480001,116.33383626000432,50662.18652136 2025-11-25,14:52:51.000,329,11092336,-795,0,1764082370,15173.93600021999,115.650070650001,50662.18652136 2025-11-25,14:52:52.000,329,11092338,-795,0,1764082371,15173.585712099994,115.0931893800007,50662.21446984 2025-11-25,14:52:53.000,329,11092350,-795,0,1764082372,15173.181533499992,114.59270115000254,50662.15158576001 2025-11-25,14:52:54.000,329,11092360,-795,0,1764082373,15172.74367335,114.2402446499982,50662.28434104 2025-11-25,14:52:55.000,329,11092375,-715,0,1764082374,15172.352967369989,114.07106552999903,50662.277353920006 2025-11-25,14:52:56.000,329,11092394,-795,0,1764082375,15171.921843529992,114.1063111800031,50662.340238 2025-11-25,14:52:57.000,329,11092332,-795,0,1764082376,15171.53787385999,114.3882763799993,50662.34722512001 2025-11-25,14:52:58.000,329,11092252,-795,0,1764082377,15171.228003599994,114.82532244000322,50662.305302400004 2025-11-25,14:52:59.000,329,11092323,-795,0,1764082378,15170.884451789992,115.53728457000398,50662.39613496001 2025-11-25,14:53:00.000,329,11092408,-795,0,1764082379,15170.682362489992,116.29154148000089,50662.38216072 2025-11-25,14:53:01.000,329,11092318,-635,0,1764082380,15170.46006425999,117.16563360000146,50662.375173600005 2025-11-25,14:53:02.000,329,11092329,-795,0,1764082381,15170.17713923999,117.96923442000116,50662.256392560004 2025-11-25,14:53:03.000,329,11092406,-795,0,1764082382,15169.921159459998,118.62480350999977,50662.29132816 2025-11-25,14:53:04.000,329,11092392,-795,0,1764082383,15169.786433259993,119.4706991100029,50662.2354312 2025-11-25,14:53:05.000,329,11092424,-795,0,1764082384,15169.665179679992,120.15446471999894,50662.22145696 2025-11-25,14:53:06.000,329,11092307,-795,0,1764082385,15169.618025509997,120.9298690200012,50662.158572880006 2025-11-25,14:53:07.000,329,11092379,-795,0,1764082386,15169.476562999997,121.48675029000151,50662.14459864 2025-11-25,14:53:08.000,329,11092314,-795,0,1764082387,15169.2071106,121.83920678999857,50662.15158576001 2025-11-25,14:53:09.000,329,11092347,-795,0,1764082388,15168.99828498999,121.86740331000328,50662.158572880006 2025-11-25,14:53:10.000,329,11092337,-795,0,1764082389,15168.823140929999,121.74051897000027,50662.08171456001 2025-11-25,14:53:11.000,329,11092258,-795,0,1764082390,15168.573897459988,121.38101334000385,50662.07472744 2025-11-25,14:53:12.000,329,11092306,-555,0,1764082391,15168.243818269992,121.00740945000143,50662.207482720005 2025-11-25,14:53:13.000,329,11092361,-795,0,1764082392,15167.73859501999,120.45757731000049,50662.17953424001 2025-11-25,14:53:14.000,329,11092375,-795,0,1764082393,15167.139063429997,119.83020473999932,50662.256392560004 2025-11-25,14:53:15.000,329,11092247,-795,0,1764082394,15166.47890504999,118.98430914000346,50662.445044800006 2025-11-25,14:53:16.000,329,11092275,-795,0,1764082395,15165.771592500001,118.16661005999777,50662.58478720001 2025-11-25,14:53:17.000,329,11092343,-795,0,1764082396,15165.071016259993,117.51809009999852,50662.71754248 2025-11-25,14:53:18.000,329,11092335,-795,0,1764082397,15164.33002216,116.83432449000247,50662.878246240005 2025-11-25,14:53:19.000,329,11092302,-795,0,1764082398,15163.609236989992,116.19285366000258,50662.98305304 2025-11-25,14:53:20.000,329,11092351,-795,0,1764082399,15162.84129764999,115.66416890999972,50663.18567952001 2025-11-25,14:53:21.000,329,11092372,-795,0,1764082400,15162.039676759996,115.11433676999877,50663.22760224 2025-11-25,14:53:22.000,329,11092242,-795,0,1764082401,15161.298682659988,114.83942070000194,50663.42324160001 2025-11-25,14:53:23.000,329,11092353,-635,0,1764082402,15160.64526058999,114.58565202000318,50663.55599688 2025-11-25,14:53:24.000,329,11092335,-795,0,1764082403,15159.937948040002,114.40942377000465,50663.60490672 2025-11-25,14:53:25.000,329,11092322,-795,0,1764082404,15159.34515275999,114.28253943000163,50663.73067488 2025-11-25,14:53:26.000,329,11092458,-755,0,1764082405,15158.705203309997,114.27549030000228,50663.66080368001 2025-11-25,14:53:27.000,329,11092344,-795,0,1764082406,15158.220188989995,114.29663769000035,50663.66080368001 2025-11-25,14:53:28.000,329,11092404,-795,0,1764082407,15157.802537769989,114.42352203000337,50663.66080368001 2025-11-25,14:53:29.000,329,11092416,-595,0,1764082408,15157.506140129997,114.68433984000148,50663.62586808 2025-11-25,14:53:30.000,329,11092339,-635,0,1764082409,15157.209742489991,115.02974720999919,50663.61189384001 2025-11-25,14:53:31.000,329,11092295,-635,0,1764082410,15156.98744425999,115.4385967499984,50663.60490672 2025-11-25,14:53:32.000,329,11092212,-795,0,1764082411,15156.88639960999,115.9602323700019,50663.562984 2025-11-25,14:53:33.000,329,11092310,-795,0,1764082412,15156.8123002,116.54531015999964,50663.597919600004 2025-11-25,14:53:34.000,329,11092336,-795,0,1764082413,15156.86619067999,117.23612490000232,50663.52106128001 2025-11-25,14:53:35.000,329,11092361,-795,0,1764082414,15156.97397164,117.99038180999923,50663.46516432 2025-11-25,14:53:36.000,329,11092334,-795,0,1764082415,15157.10869783999,118.79398262999894,50663.23458936001 2025-11-25,14:53:37.000,329,11092309,-795,0,1764082416,15157.290578209992,119.61873084000399,50663.10183408 2025-11-25,14:53:38.000,329,11092255,-795,0,1764082417,15157.492667509992,120.39413513999898,50663.03895000001 2025-11-25,14:53:39.000,329,11092263,-795,0,1764082418,15157.735174669993,121.2259324800034,50662.85029776001 2025-11-25,14:53:40.000,329,11092222,-795,0,1764082419,15158.01136338,122.15641763999884,50662.77343944001 2025-11-25,14:53:41.000,329,11092335,-795,0,1764082420,15158.17303482,123.03755888999876,50662.68260688001 2025-11-25,14:53:42.000,329,11092301,-795,0,1764082421,15158.33470626,123.9468966600034,50662.472993280004 2025-11-25,14:53:43.000,329,11092173,-795,0,1764082422,15158.509850319992,124.77164487000118,50662.43805768001 2025-11-25,14:53:44.000,329,11092303,-795,0,1764082423,15158.637840210002,125.73032655000134,50662.40312208 2025-11-25,14:53:45.000,329,11092327,-795,0,1764082424,15158.752357479992,126.56212388999847,50662.31927664001 2025-11-25,14:53:46.000,329,11092295,-795,0,1764082425,15158.833193199993,127.35867557999882,50662.340238 2025-11-25,14:53:47.000,329,11092391,-795,0,1764082426,15158.826456889998,128.14112901000044,50662.24940544001 2025-11-25,14:53:48.000,329,11092310,-795,0,1764082427,15158.617631280002,128.86718939999992,50662.26337968 2025-11-25,14:53:49.000,329,11092389,-795,0,1764082428,15158.361651499996,129.58620066000003,50662.38914784 2025-11-25,14:53:50.000,329,11092252,-795,0,1764082429,15157.98441813999,130.24176974999864,50662.43805768001 2025-11-25,14:53:51.000,329,11092232,-795,0,1764082430,15157.661075259988,130.99602666000283,50662.41709632001 2025-11-25,14:53:52.000,329,11092321,-795,0,1764082431,15157.256896660001,131.77848009000445,50662.55683872 2025-11-25,14:53:53.000,329,11092367,-795,0,1764082432,15156.899872229995,132.68781786000181,50662.57081296 2025-11-25,14:53:54.000,329,11092397,-795,0,1764082433,15156.563056729989,133.55486085000302,50662.87125912001 2025-11-25,14:53:55.000,329,11092241,-795,0,1764082434,15156.340758500002,134.86599903000024,50662.89920760001 2025-11-25,14:53:56.000,329,11092225,-795,0,1764082435,15156.024151929996,136.37451285000134,50662.91318184 2025-11-25,14:53:57.000,329,11092357,-795,0,1764082436,15155.69407274,137.76319145999878,50662.92016896001 2025-11-25,14:53:58.000,329,11092338,-795,0,1764082437,15155.52566498999,139.22236137000436,50663.03196288 2025-11-25,14:53:59.000,329,11092280,-795,0,1764082438,15155.384202479989,140.31497651999962,50663.01798864001 2025-11-25,14:54:00.000,329,11092242,-795,0,1764082439,15155.59302809,141.4146408000015,50663.01100152 2025-11-25,14:54:01.000,329,11092272,-795,0,1764082440,15155.902898349996,142.58479638000426,50663.02497576 2025-11-25,14:54:02.000,329,11092299,-795,0,1764082441,15156.387912669998,143.43069198000012,50662.98305304 2025-11-25,14:54:03.000,329,11092289,-795,0,1764082442,15157.03459843,144.48101234999922,50663.01100152 2025-11-25,14:54:04.000,329,11092237,-795,0,1764082443,15157.479194890002,145.27756403999956,50663.02497576 2025-11-25,14:54:05.000,329,11092342,-795,0,1764082444,15157.802537769989,145.67231532000005,50662.948117440006 2025-11-25,14:54:06.000,329,11092368,-795,0,1764082445,15157.863164559989,145.6793644499994,50662.95510456 2025-11-25,14:54:07.000,329,11092318,-675,0,1764082446,15157.937263969994,145.3692027299985,50662.976065920004 2025-11-25,14:54:08.000,329,11092176,-795,0,1764082447,15158.07199017,145.01674623000144,50663.03196288 2025-11-25,14:54:09.000,329,11092340,-795,0,1764082448,15158.10567171999,144.4316684400037,50663.115808320006 2025-11-25,14:54:10.000,329,11092249,-795,0,1764082449,15158.078726479995,143.81839413000125,50663.262537840004 2025-11-25,14:54:11.000,329,11092345,-795,0,1764082450,15158.10567171999,143.14872678000393,50663.26952496 2025-11-25,14:54:12.000,329,11092275,-795,0,1764082451,15158.280815779995,142.52840334000211,50663.25555072001 2025-11-25,14:54:13.000,329,11092268,-715,0,1764082452,15158.503114009996,142.2041433600025,50663.29747344 2025-11-25,14:54:14.000,329,11092294,-795,0,1764082453,15158.597422350002,142.02791511000396,50663.40228024001 2025-11-25,14:54:15.000,329,11092226,-795,0,1764082454,15158.429014599991,141.77414642999793,50663.430228720004 2025-11-25,14:54:16.000,329,11092346,-795,0,1764082455,15158.19324375,141.6472620900022,50663.381318880005 2025-11-25,14:54:17.000,329,11092254,-795,0,1764082456,15157.917055039994,141.52037774999917,50663.430228720004 2025-11-25,14:54:18.000,329,11092325,-795,0,1764082457,15157.640866329988,141.2877564599985,50663.42324160001 2025-11-25,14:54:19.000,329,11092168,-795,0,1764082458,15157.445513339997,141.3793951500047,50663.47215144001 2025-11-25,14:54:20.000,329,11092318,-795,0,1764082459,15157.398359170002,141.7459499100005,50663.58394536 2025-11-25,14:54:21.000,329,11092265,-795,0,1764082460,15157.277105590001,142.3169294399995,50663.55599688 2025-11-25,14:54:22.000,329,11092302,-795,0,1764082461,15157.15585201,142.87381070999982,50663.51407416 2025-11-25,14:54:23.000,329,11092409,-715,0,1764082462,15156.99418057,143.42364285000076,50663.40926736 2025-11-25,14:54:24.000,329,11092344,-795,0,1764082463,15157.00765318999,143.96642586000235,50663.42324160001 2025-11-25,14:54:25.000,329,11092212,-795,0,1764082464,15157.243424039996,144.50215974000457,50663.26952496 2025-11-25,14:54:26.000,329,11092332,-795,0,1764082465,15157.526349059997,145.39035012000386,50663.29048632 2025-11-25,14:54:27.000,329,11092240,-795,0,1764082466,15157.822746699989,146.2714913700038,50663.213628000005 2025-11-25,14:54:28.000,329,11092300,-795,0,1764082467,15158.139353269995,147.23017305000394,50663.03895000001 2025-11-25,14:54:29.000,329,11092258,-795,0,1764082468,15158.31449733,148.16065820999938,50662.89920760001 2025-11-25,14:54:30.000,329,11092312,-795,0,1764082469,15158.711939619992,149.2391751000032,50662.73151672001 2025-11-25,14:54:31.000,329,11092375,-795,0,1764082470,15158.988128329998,150.21900417000143,50662.60574856001 2025-11-25,14:54:32.000,329,11092441,-795,0,1764082471,15159.40577954999,151.3045701900046,50662.445044800006 2025-11-25,14:54:33.000,329,11092402,-795,0,1764082472,15160.012047449993,152.3407922999977,50662.27036680001 2025-11-25,14:54:34.000,329,11092310,-795,0,1764082473,15160.699151069995,153.1584913800034,50662.17254712 2025-11-25,14:54:35.000,329,11092354,-795,0,1764082474,15161.433408859994,153.78586395000457,50662.05376608 2025-11-25,14:54:36.000,329,11092304,-795,0,1764082475,15162.275447610002,153.98323959000118,50661.91402368001 2025-11-25,14:54:37.000,329,11092305,-795,0,1764082476,15163.04338694999,153.9338956799984,50661.85812672 2025-11-25,14:54:38.000,329,11092257,-795,0,1764082477,15163.609236989992,153.43340745000023,50661.753319920004 2025-11-25,14:54:39.000,329,11092275,-795,0,1764082478,15164.013415589994,152.58751185000438,50661.76030704 2025-11-25,14:54:40.000,329,11092385,-795,0,1764082479,15164.12793286,151.3045701900046,50661.89306232001 2025-11-25,14:54:41.000,329,11092340,-635,0,1764082480,15164.04709714,149.86654767000437,50661.774281280006 2025-11-25,14:54:42.000,329,11092229,-795,0,1764082481,15163.669863779993,148.49196731999837,50662.00485624 2025-11-25,14:54:43.000,329,11092325,-795,0,1764082482,15163.056859569995,147.01869915000134,50662.10267592001 2025-11-25,14:54:44.000,329,11092324,-715,0,1764082483,15162.369755949992,145.7287083600022,50662.36119936 2025-11-25,14:54:45.000,329,11092361,-795,0,1764082484,15161.675916019994,144.59379843000352,50662.640684160004 2025-11-25,14:54:46.000,329,11092333,-795,0,1764082485,15160.907976679991,143.55757632000314,50662.829336400006 2025-11-25,14:54:47.000,329,11092272,-795,0,1764082486,15159.985102209997,142.7751228900015,50662.96907880001 2025-11-25,14:54:48.000,329,11092304,-795,0,1764082487,15159.095909289994,142.16184857999906,50663.17170528 2025-11-25,14:54:49.000,329,11092360,-795,0,1764082488,15158.20671636999,141.76709729999857,50663.27651208001 2025-11-25,14:54:50.000,329,11092384,-795,0,1764082489,15157.324259759996,141.52037774999917,50663.44420296001 2025-11-25,14:54:51.000,329,11092229,-795,0,1764082490,15156.468748389998,141.2172651600049,50663.65381656 2025-11-25,14:54:52.000,329,11092349,-795,0,1764082491,15155.660391189995,141.01284039000166,50663.70971352001 2025-11-25,14:54:53.000,329,11092253,-795,0,1764082492,15154.959814950002,140.80136648999905,50663.835481680006 2025-11-25,14:54:54.000,329,11092379,-795,0,1764082493,15154.340074429994,140.74497345000418,50663.89137864 2025-11-25,14:54:55.000,329,11092334,-795,0,1764082494,15153.733806529992,140.58989259000373,50663.89137864 2025-11-25,14:54:56.000,329,11092342,-795,0,1764082495,15153.32962792999,140.37136956000177,50663.94727560001 2025-11-25,14:54:57.000,329,11092221,-795,0,1764082496,15153.026493979989,140.19514131000324,50663.92631424001 2025-11-25,14:54:58.000,329,11092326,-795,0,1764082497,15152.783986819988,140.06825697000022,50664.01015968 2025-11-25,14:54:59.000,329,11092279,-795,0,1764082498,15152.716623719993,140.08235522999894,50663.884391520005 2025-11-25,14:55:00.000,329,11092318,-795,0,1764082499,15152.891767779998,140.21628870000131,50663.835481680006 2025-11-25,14:55:01.000,329,11092251,-795,0,1764082500,15153.06691183999,140.37136956000177,50663.66080368001 2025-11-25,14:55:02.000,329,11092283,-795,0,1764082501,15153.504771989996,140.6110399800018,50663.4581772 2025-11-25,14:55:03.000,329,11092257,-795,0,1764082502,15154.009995239998,141.01284039000166,50663.42324160001 2025-11-25,14:55:04.000,329,11092273,-795,0,1764082503,15154.521954799995,141.36529688999872,50663.05991136 2025-11-25,14:55:05.000,329,11092335,-795,0,1764082504,15155.175376869993,141.73890078000113,50662.99004016001 2025-11-25,14:55:06.000,329,11092311,-795,0,1764082505,15155.882689419996,142.01381684999797,50662.829336400006 2025-11-25,14:55:07.000,329,11092369,-795,0,1764082506,15156.563056729989,142.28873292000208,50662.472993280004 2025-11-25,14:55:08.000,329,11092272,-795,0,1764082507,15157.351204999992,142.49315768999804,50662.39613496001 2025-11-25,14:55:09.000,329,11092311,-795,0,1764082508,15158.078726479995,142.8244668000043,50662.19350848 2025-11-25,14:55:10.000,329,11092247,-795,0,1764082509,15158.698467000002,143.169874170002,50662.06075320001 2025-11-25,14:55:11.000,329,11092458,-795,0,1764082510,15159.176745009994,143.43069198000012,50661.872100960005 2025-11-25,14:55:12.000,329,11092352,-795,0,1764082511,15159.688704569991,143.5646254500025,50661.76030704 2025-11-25,14:55:13.000,329,11092266,-795,0,1764082512,15160.113092099993,143.52937979999842,50661.69742296001 2025-11-25,14:55:14.000,329,11092270,-795,0,1764082513,15160.658733209995,143.613969359998,50661.57864192001 2025-11-25,14:55:15.000,329,11092325,-795,0,1764082514,15161.265001109998,143.74790283000038,50661.45287376 2025-11-25,14:55:16.000,329,11092351,-675,0,1764082515,15161.88474162999,143.9734749900017,50661.43191240001 2025-11-25,14:55:17.000,329,11092294,-635,0,1764082516,15162.383228569997,144.11445759000344,50661.30614424 2025-11-25,14:55:18.000,329,11092298,-795,0,1764082517,15162.726780379999,144.21314541000174,50661.26422152001 2025-11-25,14:55:19.000,329,11092323,-795,0,1764082518,15163.19158577,144.04396629000257,50661.24326016001 2025-11-25,14:55:20.000,329,11092351,-795,0,1764082519,15163.629445919993,144.00167150999914,50661.29217000001 2025-11-25,14:55:21.000,329,11092326,-795,0,1764082520,15163.97973403999,143.8465906499987,50661.20832456 2025-11-25,14:55:22.000,329,11092360,-795,0,1764082521,15164.195295959995,143.69855892000487,50661.271208640006 2025-11-25,14:55:23.000,329,11092270,-795,0,1764082522,15164.505166219991,143.52233066999906,50661.20832456 2025-11-25,14:55:24.000,329,11092343,-795,0,1764082523,15164.747673379992,143.28970937999838,50661.24326016001 2025-11-25,14:55:25.000,329,11092379,-795,0,1764082524,15164.969971609993,142.93725288000132,50661.299157120004 2025-11-25,14:55:26.000,329,11092381,-795,0,1764082525,15165.111434119994,142.53545247000147,50661.320118480005 2025-11-25,14:55:27.000,329,11092309,-795,0,1764082526,15165.27984186999,142.16889770999842,50661.43191240001 2025-11-25,14:55:28.000,329,11092224,-795,0,1764082527,15165.374150209995,141.55562340000324,50661.40396392 2025-11-25,14:55:29.000,329,11092306,-795,0,1764082528,15165.42130437999,141.0692334300038,50661.417938160004 2025-11-25,14:55:30.000,329,11092304,-795,0,1764082529,15165.353941279995,140.4841556399988,50661.5017836 2025-11-25,14:55:31.000,329,11092370,-795,0,1764082530,15165.145115669999,139.77219350999803,50661.56466768 2025-11-25,14:55:32.000,329,11092333,-795,0,1764082531,15164.841981719997,139.0038383400024,50661.5716548 2025-11-25,14:55:33.000,329,11092298,-795,0,1764082532,15164.464748359991,138.2848270800023,50661.73934568 2025-11-25,14:55:34.000,329,11092348,-675,0,1764082533,15164.013415589994,137.35434191999957,50661.89306232001 2025-11-25,14:55:35.000,329,11092352,-795,0,1764082534,15163.494719720002,136.60713414000202,50661.92799792 2025-11-25,14:55:36.000,329,11092345,-795,0,1764082535,15162.996232779995,136.01500721999764,50662.16556 2025-11-25,14:55:37.000,329,11092371,-795,0,1764082536,15162.457327980002,135.6132068099978,50662.17254712 2025-11-25,14:55:38.000,329,11092352,-795,0,1764082537,15161.88474162999,135.35238899999968,50662.29132816 2025-11-25,14:55:39.000,329,11092262,-795,0,1764082538,15161.446881479998,135.19025900999986,50662.34722512001 2025-11-25,14:55:40.000,329,11092338,-795,0,1764082539,15161.103329669997,135.31009422000352,50662.38914784 2025-11-25,14:55:41.000,329,11092320,-795,0,1764082540,15160.867558819991,135.4792733400027,50662.45203192 2025-11-25,14:55:42.000,329,11092306,-795,0,1764082541,15160.800195719996,135.7259928900021,50662.31927664001 2025-11-25,14:55:43.000,329,11092347,-795,0,1764082542,15160.83387727,136.036154610003,50662.34722512001 2025-11-25,14:55:44.000,329,11092363,-795,0,1764082543,15160.928185609991,136.3815619800007,50662.27036680001 2025-11-25,14:55:45.000,329,11092327,-795,0,1764082544,15161.015757640002,136.45910241000092,50662.21446984 2025-11-25,14:55:46.000,329,11092231,-795,0,1764082545,15161.265001109998,136.45910241000092,50662.16556 2025-11-25,14:55:47.000,329,11092296,-795,0,1764082546,15161.527717199999,136.26877590000367,50662.109663040006 2025-11-25,14:55:48.000,329,11092316,-795,0,1764082547,15161.898214249995,136.02205635000428,50661.94895928 2025-11-25,14:55:49.000,329,11092399,-755,0,1764082548,15162.181139269996,135.77533680000488,50661.969920640004 2025-11-25,14:55:50.000,329,11092248,-795,0,1764082549,15162.423646429997,135.50746986000013,50661.97690776 2025-11-25,14:55:51.000,329,11092328,-795,0,1764082550,15162.666153589998,135.119767709999,50661.89306232001 2025-11-25,14:55:52.000,329,11092305,-795,0,1764082551,15162.88845182,134.76731121000194,50661.81620400001 2025-11-25,14:55:53.000,329,11092318,-795,0,1764082552,15163.06359587999,134.5276407900019,50661.80921688 2025-11-25,14:55:54.000,329,11092320,-795,0,1764082553,15163.178113149996,134.28797037000186,50661.83716536 2025-11-25,14:55:55.000,329,11092328,-795,0,1764082554,15163.218531009996,134.18928255000355,50661.78825552 2025-11-25,14:55:56.000,329,11092174,-795,0,1764082555,15163.285894109991,134.24567558999843,50661.8511396 2025-11-25,14:55:57.000,329,11092270,-795,0,1764082556,15163.218531009996,134.33731428000465,50661.81620400001 2025-11-25,14:55:58.000,329,11092333,-795,0,1764082557,15163.08380480999,134.5276407900019,50661.79524264001 2025-11-25,14:55:59.000,329,11092266,-795,0,1764082558,15162.92886968,134.675672520003,50661.79524264001 2025-11-25,14:56:00.000,329,11092268,-795,0,1764082559,15162.639208349989,134.82370425000408,50661.921010800004 2025-11-25,14:56:01.000,329,11092398,-795,0,1764082560,15162.363019639997,134.76731121000194,50661.9559464 2025-11-25,14:56:02.000,329,11092328,-795,0,1764082561,15162.113776170001,134.70386904000043,50662.01883048 2025-11-25,14:56:03.000,329,11092308,-795,0,1764082562,15161.70959757,134.675672520003,50662.04677896 2025-11-25,14:56:04.000,329,11092300,-795,0,1764082563,15161.211110629993,134.63337773999956,50662.158572880006 2025-11-25,14:56:05.000,329,11092314,-795,0,1764082564,15160.81366834,134.5769847000047,50662.29132816 2025-11-25,14:56:06.000,329,11092249,-795,0,1764082565,15160.335390329994,134.4782968799991,50662.4101092 2025-11-25,14:56:07.000,329,11092293,-795,0,1764082566,15159.863848629997,134.29501950000122,50662.52889024 2025-11-25,14:56:08.000,329,11092289,-715,0,1764082567,15159.38557061999,134.1681351599982,50662.591774320004 2025-11-25,14:56:09.000,329,11092319,-795,0,1764082568,15159.136327149994,134.344363410004,50662.59876144 2025-11-25,14:56:10.000,329,11092428,-675,0,1764082569,15158.839929510003,134.53468992000126,50662.65465840001 2025-11-25,14:56:11.000,329,11092273,-795,0,1764082570,15158.462696149996,134.79550772999937,50662.65465840001 2025-11-25,14:56:12.000,329,11092326,-795,0,1764082571,15158.26734315999,135.17616075000115,50662.62670992 2025-11-25,14:56:13.000,329,11092318,-795,0,1764082572,15158.16629850999,135.66255072000058,50662.640684160004 2025-11-25,14:56:14.000,329,11092297,-795,0,1764082573,15158.08546278999,136.19123547000345,50662.591774320004 2025-11-25,14:56:15.000,329,11092318,-795,0,1764082574,15157.957472899994,136.76926413000183,50662.6197228 2025-11-25,14:56:16.000,329,11092274,-795,0,1764082575,15157.829483009999,137.31909627000277,50662.53587736001 2025-11-25,14:56:17.000,329,11092316,-795,0,1764082576,15157.836219319994,137.8900758000018,50662.46600616001 2025-11-25,14:56:18.000,329,11092258,-595,0,1764082577,15157.741910979988,138.1015497000044,50662.45901904 2025-11-25,14:56:19.000,329,11092369,-795,0,1764082578,15157.681284189988,138.20728665000206,50662.43805768001 2025-11-25,14:56:20.000,329,11092311,-795,0,1764082579,15157.539821680002,138.30597447000036,50662.4101092 2025-11-25,14:56:21.000,329,11092369,-795,0,1764082580,15157.378150240002,138.22138491000078,50662.41709632001 2025-11-25,14:56:22.000,329,11092208,-795,0,1764082581,15157.337732380001,137.9887636200001,50662.45203192 2025-11-25,14:56:23.000,329,11092373,-795,0,1764082582,15157.11543415,137.69974929000455,50662.57780008 2025-11-25,14:56:24.000,329,11092254,-795,0,1764082583,15156.97397164,137.32614540000213,50662.62670992 2025-11-25,14:56:25.000,329,11092285,-795,0,1764082584,15156.76514602999,136.9736888999978,50662.65465840001 2025-11-25,14:56:26.000,329,11092237,-795,0,1764082585,15156.502429939988,136.62123240000074,50662.73151672001 2025-11-25,14:56:27.000,329,11092309,-795,0,1764082586,15156.192559679992,136.3463163300039,50662.82234928001 2025-11-25,14:56:28.000,329,11092351,-795,0,1764082587,15155.9365799,136.14894069000002,50662.829336400006 2025-11-25,14:56:29.000,329,11092332,-795,0,1764082588,15155.75469953,136.2335302499996,50662.89222048 2025-11-25,14:56:30.000,329,11092299,-795,0,1764082589,15155.63344595,136.42385676000413,50662.927156080004 2025-11-25,14:56:31.000,329,11092397,-795,0,1764082590,15155.431356649999,136.71287108999968,50662.96907880001 2025-11-25,14:56:32.000,329,11092266,-795,0,1764082591,15155.417884029994,137.19221192999976,50663.01100152 2025-11-25,14:56:33.000,329,11092336,-795,0,1764082592,15155.54587391999,137.81958450000093,50662.997027280006 2025-11-25,14:56:34.000,329,11092312,-795,0,1764082593,15155.70754535999,138.32007272999908,50662.99004016001 2025-11-25,14:56:35.000,329,11092380,-795,0,1764082594,15155.78838107999,138.84875748000195,50662.94113032001 2025-11-25,14:56:36.000,329,11092331,-795,0,1764082595,15155.801853699995,139.201213979999,50662.878246240005 2025-11-25,14:56:37.000,329,11092325,-795,0,1764082596,15155.83553525,139.22941050000372,50662.84331064 2025-11-25,14:56:38.000,329,11092335,-795,0,1764082597,15155.87595311,139.13777181000478,50662.88523336 2025-11-25,14:56:39.000,329,11092240,-795,0,1764082598,15155.99720669,139.05318224999792,50662.829336400006 2025-11-25,14:56:40.000,329,11092317,-795,0,1764082599,15156.037624550001,139.02498573000048,50662.927156080004 2025-11-25,14:56:41.000,329,11092338,-795,0,1764082600,15155.97699776,138.84875748000195,50662.85728488 2025-11-25,14:56:42.000,329,11092314,-795,0,1764082601,15155.89616204,138.66548010000406,50662.88523336 2025-11-25,14:56:43.000,329,11092347,-795,0,1764082602,15155.84900786999,138.50335011000425,50662.87125912001 2025-11-25,14:56:44.000,329,11092342,-795,0,1764082603,15155.91637097,138.55974314999912,50662.83632352 2025-11-25,14:56:45.000,329,11092380,-795,0,1764082604,15155.943316209996,138.6584309700047,50662.89920760001 2025-11-25,14:56:46.000,329,11092349,-795,0,1764082605,15156.024151929996,138.92629791000218,50662.808375040004 2025-11-25,14:56:47.000,329,11092347,-795,0,1764082606,15156.131932889992,139.38449136000418,50662.75247808001 2025-11-25,14:56:48.000,329,11092307,-795,0,1764082607,15156.259922780002,139.9554708900032,50662.66863264 2025-11-25,14:56:49.000,329,11092239,-795,0,1764082608,15156.475484699993,140.63923649999924,50662.51491600001 2025-11-25,14:56:50.000,329,11092297,-795,0,1764082609,15156.82577281999,141.35119863,50662.45203192 2025-11-25,14:56:51.000,329,11092323,-795,0,1764082610,15157.12890676999,142.1829959700044,50662.31228952 2025-11-25,14:56:52.000,329,11092265,-795,0,1764082611,15157.492667509992,142.8103685399983,50662.18652136 2025-11-25,14:56:53.000,329,11092277,-795,0,1764082612,15157.930527659999,143.44479023999884,50662.0258176 2025-11-25,14:56:54.000,329,11092320,-795,0,1764082613,15158.39533305,143.959376730003,50662.0258176 2025-11-25,14:56:55.000,329,11092308,-795,0,1764082614,15158.947710469998,144.3188823599994,50661.86511384001 2025-11-25,14:56:56.000,329,11092379,-795,0,1764082615,15159.48661526999,144.49511060999794,50661.85812672 2025-11-25,14:56:57.000,329,11092409,-795,0,1764082616,15159.978365900002,144.58674930000416,50661.74633280001 2025-11-25,14:56:58.000,329,11092292,-795,0,1764082617,15160.396017119994,144.4316684400037,50661.80921688 2025-11-25,14:56:59.000,329,11092396,-795,0,1764082618,15160.739568929996,144.0087206399985,50661.774281280006 2025-11-25,14:57:00.000,329,11092335,-795,0,1764082619,15161.123538599997,143.44479023999884,50661.823191120006 2025-11-25,14:57:01.000,329,11092312,-795,0,1764082620,15161.352573139993,142.97249852999812,50661.83716536 2025-11-25,14:57:02.000,329,11092356,-795,0,1764082621,15161.494035649994,142.4508629100019,50661.8860752 2025-11-25,14:57:03.000,329,11092294,-795,0,1764082622,15161.56139874999,141.86578512000415,50661.990882000006 2025-11-25,14:57:04.000,329,11092306,-795,0,1764082623,15161.541189819989,141.09038082000188,50662.04677896 2025-11-25,14:57:05.000,329,11092308,-795,0,1764082624,15161.66917971,140.45595912000135,50662.0956888 2025-11-25,14:57:06.000,329,11092317,-795,0,1764082625,15161.696124949995,139.94842176000384,50662.2354312 2025-11-25,14:57:07.000,329,11092316,-795,0,1764082626,15161.70286125999,139.61006351999822,50662.24940544001 2025-11-25,14:57:08.000,329,11092304,-795,0,1764082627,15161.60181660999,139.34219658000075,50662.31228952 2025-11-25,14:57:09.000,329,11092327,-795,0,1764082628,15161.595080299994,138.98269095000433,50662.305302400004 2025-11-25,14:57:10.000,329,11092363,-795,0,1764082629,15161.68938864,138.78531531000044,50662.38216072 2025-11-25,14:57:11.000,329,11092326,-795,0,1764082630,15161.79043329,138.63728357999935,50662.43107056 2025-11-25,14:57:12.000,329,11092317,-795,0,1764082631,15162.039676759996,138.63023445,50662.39613496001 2025-11-25,14:57:13.000,329,11092293,-795,0,1764082632,15162.322601779997,138.65138183999807,50662.40312208 2025-11-25,14:57:14.000,329,11092275,-795,0,1764082633,15162.558372629988,138.53859576000104,50662.375173600005 2025-11-25,14:57:15.000,329,11092304,-795,0,1764082634,15162.827825029999,138.42580968000402,50662.33325088 2025-11-25,14:57:16.000,329,11092399,-795,0,1764082635,15163.07033219,138.22843404000014,50662.256392560004 2025-11-25,14:57:17.000,329,11092326,-795,0,1764082636,15163.359993519996,137.94646884000394,50662.36818648001 2025-11-25,14:57:18.000,329,11092249,-795,0,1764082637,15163.602500679997,137.67155276999983,50662.29132816 2025-11-25,14:57:19.000,329,11092411,-795,0,1764082638,15163.966261419999,137.4318823499998,50662.14459864 2025-11-25,14:57:20.000,329,11092373,-795,0,1764082639,15164.28286798999,137.19926105999912,50662.137611520004 2025-11-25,14:57:21.000,329,11092357,-795,0,1764082640,15164.626419799992,136.80450977999863,50662.0258176 2025-11-25,14:57:22.000,329,11092321,-795,0,1764082641,15165.050807329993,136.40975849999813,50661.990882000006 2025-11-25,14:57:23.000,329,11092303,-795,0,1764082642,15165.515612719995,136.1700880799981,50661.941972160006 2025-11-25,14:57:24.000,329,11092286,-795,0,1764082643,15165.879373459997,136.00090895999892,50661.941972160006 2025-11-25,14:57:25.000,329,11092363,-795,0,1764082644,15166.142089549998,135.76123853999889,50661.80921688 2025-11-25,14:57:26.000,329,11092294,-795,0,1764082645,15166.364387779999,135.58501029000035,50661.62056464 2025-11-25,14:57:27.000,329,11092292,-795,0,1764082646,15166.57994969999,135.246652050002,50661.61357752 2025-11-25,14:57:28.000,329,11092276,-795,0,1764082647,15166.755093759995,135.12681683999836,50661.62056464 2025-11-25,14:57:29.000,329,11092396,-755,0,1764082648,15166.943710439991,134.90829381000367,50661.606590400006 2025-11-25,14:57:30.000,329,11092361,-795,0,1764082649,15167.152536050002,134.8096059899981,50661.5716548 2025-11-25,14:57:31.000,329,11092341,-795,0,1764082650,15167.341152729998,134.61223035000148,50661.54370632 2025-11-25,14:57:32.000,329,11092348,-795,0,1764082651,15167.563450959999,134.5628864399987,50661.47383512 2025-11-25,14:57:33.000,329,11092328,-795,0,1764082652,15167.75880394999,134.6263286100002,50661.536719200005 2025-11-25,14:57:34.000,329,11092319,-795,0,1764082653,15168.014783729996,134.49239513999783,50661.55768056001 2025-11-25,14:57:35.000,329,11092361,-795,0,1764082654,15168.095619449996,134.3161668899993,50661.61357752 2025-11-25,14:57:36.000,329,11092302,-755,0,1764082655,15168.08888314,134.0060051699984,50661.536719200005 2025-11-25,14:57:37.000,329,11092265,-795,0,1764082656,15168.216873029996,133.51961519999895,50661.73934568 2025-11-25,14:57:38.000,329,11092431,-795,0,1764082657,15168.344862919992,133.0191269700008,50661.7113972 2025-11-25,14:57:39.000,329,11092268,-795,0,1764082658,15168.425698639992,132.30011571000068,50661.7812684 2025-11-25,14:57:40.000,329,11092411,-795,0,1764082659,15168.573897459988,131.64454662000207,50661.802229760004 2025-11-25,14:57:41.000,329,11092295,-795,0,1764082660,15168.647996869993,130.84799493000173,50661.76729416001 2025-11-25,14:57:42.000,329,11092358,-795,0,1764082661,15168.796195689989,130.07963975999883,50661.90703656 2025-11-25,14:57:43.000,329,11092303,-715,0,1764082662,15168.883767719999,129.29718633000448,50661.9559464 2025-11-25,14:57:44.000,329,11092268,-795,0,1764082663,15168.951130819994,128.444241600002,50662.10267592001 2025-11-25,14:57:45.000,329,11092249,-795,0,1764082664,15168.93765819999,127.68293555999844,50662.19350848 2025-11-25,14:57:46.000,329,11092314,-795,0,1764082665,15168.90397665,126.80179430999851,50662.26337968 2025-11-25,14:57:47.000,329,11092349,-795,0,1764082666,15168.863558789999,126.0475374000016,50662.31228952 2025-11-25,14:57:48.000,329,11092325,-795,0,1764082667,15168.735568899989,125.28623135999806,50662.35421224 2025-11-25,14:57:49.000,329,11092322,-795,0,1764082668,15168.594106389988,124.7504974800031,50662.35421224 2025-11-25,14:57:50.000,329,11092302,-795,0,1764082669,15168.371808160002,124.31345141999918,50662.375173600005 2025-11-25,14:57:51.000,329,11092302,-795,0,1764082670,15168.02152003999,123.82706144999975,50662.28434104 2025-11-25,14:57:52.000,329,11092348,-795,0,1764082671,15167.65775929999,123.34067148000031,50662.40312208 2025-11-25,14:57:53.000,329,11092284,-795,0,1764082672,15167.341152729998,122.87542889999895,50662.40312208 2025-11-25,14:57:54.000,329,11092317,-795,0,1764082673,15167.179481289997,122.61461109000084,50662.472993280004 2025-11-25,14:57:55.000,329,11092365,-715,0,1764082674,15166.963919369991,122.41723545000423,50662.424083440004 2025-11-25,14:57:56.000,329,11092356,-795,0,1764082675,15166.856138409996,122.36789154000144,50662.4101092 2025-11-25,14:57:57.000,329,11092358,-795,0,1764082676,15166.57994969999,122.54411978999997,50662.34722512001 2025-11-25,14:57:58.000,329,11092301,-715,0,1764082677,15166.50585029,122.65690587000427,50662.326263760006 2025-11-25,14:57:59.000,329,11092268,-795,0,1764082678,15166.465432429999,122.6498567400049,50662.277353920006 2025-11-25,14:58:00.000,329,11092297,-795,0,1764082679,15166.52605922,122.66395500000363,50662.256392560004 2025-11-25,14:58:01.000,329,11092322,-795,0,1764082680,15166.66078541999,122.67100413000298,50662.12363728 2025-11-25,14:58:02.000,329,11092318,-795,0,1764082681,15166.862874719991,122.66395500000363,50661.97690776 2025-11-25,14:58:03.000,329,11092323,-795,0,1764082682,15167.017809849996,122.44543197000166,50661.98389488001 2025-11-25,14:58:04.000,329,11092279,-795,0,1764082683,15167.240108079997,122.23395806999906,50661.941972160006 2025-11-25,14:58:05.000,329,11092248,-795,0,1764082684,15167.395043209988,121.95904200000223,50661.85812672 2025-11-25,14:58:06.000,329,11092309,-795,0,1764082685,15167.529769409994,121.58543810999981,50661.87908808 2025-11-25,14:58:07.000,329,11092333,-795,0,1764082686,15167.603868819999,121.1131463999991,50661.7812684 2025-11-25,14:58:08.000,329,11092280,-795,0,1764082687,15167.644286679999,120.66200208000373,50661.74633280001 2025-11-25,14:58:09.000,329,11092361,-795,0,1764082688,15167.630814059994,120.22495601999981,50661.86511384001 2025-11-25,14:58:10.000,329,11092306,-795,0,1764082689,15167.496087859989,119.83020473999932,50661.8511396 2025-11-25,14:58:11.000,329,11092323,-795,0,1764082690,15167.219899149997,119.43545345999883,50661.823191120006 2025-11-25,14:58:12.000,329,11092272,-795,0,1764082691,15166.862874719991,119.12529173999792,50661.774281280006 2025-11-25,14:58:13.000,329,11092314,-795,0,1764082692,15166.48564136,118.92791610000131,50661.86511384001 2025-11-25,14:58:14.000,329,11092228,-795,0,1764082693,15166.142089549998,118.8010317599983,50662.0258176 2025-11-25,14:58:15.000,329,11092333,-795,0,1764082694,15165.663811539991,118.54726307999954,50662.039791840005 2025-11-25,14:58:16.000,329,11092305,-795,0,1764082695,15165.205742459999,118.25119962000463,50662.137611520004 2025-11-25,14:58:17.000,329,11092442,-795,0,1764082696,15164.727464449992,117.98333267999988,50662.24940544001 2025-11-25,14:58:18.000,329,11092275,-795,0,1764082697,15164.397385259996,117.70136748000368,50662.28434104 2025-11-25,14:58:19.000,329,11092311,-795,0,1764082698,15164.12119654999,117.42645140999957,50662.340238 2025-11-25,14:58:20.000,329,11092271,-795,0,1764082699,15163.865216769998,117.3559601099987,50662.305302400004 2025-11-25,14:58:21.000,329,11092306,-795,0,1764082700,15163.622709609997,117.2572722900004,50662.36119936 2025-11-25,14:58:22.000,329,11092321,-795,0,1764082701,15163.366729829992,117.20792838000489,50662.51491600001 2025-11-25,14:58:23.000,329,11092259,-635,0,1764082702,15162.935605989995,117.18678098999953,50662.4799804 2025-11-25,14:58:24.000,329,11092265,-795,0,1764082703,15162.706571449999,117.1585844700021,50662.55683872 2025-11-25,14:58:25.000,329,11092324,-715,0,1764082704,15162.416910120002,117.08104404000187,50662.4799804 2025-11-25,14:58:26.000,329,11092275,-795,0,1764082705,15162.160930339996,117.15153534000274,50662.57780008 2025-11-25,14:58:27.000,329,11092320,-795,0,1764082706,15161.979049969996,117.45464793000428,50662.48696752001 2025-11-25,14:58:28.000,329,11092358,-795,0,1764082707,15161.756751739995,117.89874312000029,50662.445044800006 2025-11-25,14:58:29.000,329,11092368,-795,0,1764082708,15161.514244579994,118.27939614000206,50662.424083440004 2025-11-25,14:58:30.000,329,11092262,-795,0,1764082709,15161.305418969998,118.77988437000022,50662.29831528001 2025-11-25,14:58:31.000,329,11092300,-795,0,1764082710,15161.110065979992,119.03365304999897,50662.11665016 2025-11-25,14:58:32.000,329,11092318,-795,0,1764082711,15161.096593360002,119.54119041000376,50662.12363728 2025-11-25,14:58:33.000,329,11092309,-795,0,1764082712,15161.035966570002,119.92184342999826,50662.12363728 2025-11-25,14:58:34.000,329,11092363,-795,0,1764082713,15160.995548710001,120.14741558999958,50662.06075320001 2025-11-25,14:58:35.000,329,11092250,-795,0,1764082714,15160.928185609991,120.28134906000196,50661.9559464 2025-11-25,14:58:36.000,329,11092349,-795,0,1764082715,15160.867558819991,120.4716755699992,50661.90004944 2025-11-25,14:58:37.000,329,11092300,-715,0,1764082716,15160.806932029991,120.61265817000094,50661.823191120006 2025-11-25,14:58:38.000,329,11092345,-795,0,1764082717,15160.68567844999,120.69724773000053,50661.92799792 2025-11-25,14:58:39.000,329,11092375,-795,0,1764082718,15160.47011653,120.71134598999924,50661.87908808 2025-11-25,14:58:40.000,329,11092368,-795,0,1764082719,15160.281499849989,120.48577382999792,50661.8511396 2025-11-25,14:58:41.000,329,11092341,-755,0,1764082720,15160.106355789998,120.29544732000068,50661.79524264001 2025-11-25,14:58:42.000,329,11092207,-795,0,1764082721,15159.964893279997,120.09807168000407,50661.802229760004 2025-11-25,14:58:43.000,329,11092338,-795,0,1764082722,15159.762803979997,120.18266124000365,50661.81620400001 2025-11-25,14:58:44.000,329,11092337,-795,0,1764082723,15159.500087889995,120.11216994000279,50661.89306232001 2025-11-25,14:58:45.000,329,11092340,-795,0,1764082724,15159.170008699999,120.1262682000015,50661.9559464 2025-11-25,14:58:46.000,329,11092320,-795,0,1764082725,15158.833193199993,120.20380863000173,50661.921010800004 2025-11-25,14:58:47.000,329,11092306,-795,0,1764082726,15158.583949729997,120.2742999300026,50661.8860752 2025-11-25,14:58:48.000,329,11092218,-795,0,1764082727,15158.25387054,120.33069297000475,50662.07472744 2025-11-25,14:58:49.000,329,11092356,-795,0,1764082728,15157.937263969994,120.49987209000392,50662.07472744 2025-11-25,14:58:50.000,329,11092236,-795,0,1764082729,15157.620657400003,120.60560904000158,50662.12363728 2025-11-25,14:58:51.000,329,11092316,-795,0,1764082730,15157.351204999992,120.72544424999796,50662.01184336001 2025-11-25,14:58:52.000,329,11092334,-795,0,1764082731,15157.041334739995,120.82413207000354,50662.05376608 2025-11-25,14:58:53.000,329,11092254,-795,0,1764082732,15156.74493709999,121.04265509999823,50662.22844408001 2025-11-25,14:58:54.000,329,11092245,-635,0,1764082733,15156.347494809997,121.26117813000019,50662.16556 2025-11-25,14:58:55.000,329,11092316,-795,0,1764082734,15156.010679309991,121.45150464000471,50662.088701680004 2025-11-25,14:58:56.000,329,11092364,-795,0,1764082735,15155.599764399994,121.71937158000219,50662.10267592001 2025-11-25,14:58:57.000,329,11092372,-795,0,1764082736,15155.256212589993,121.97314026000095,50662.109663040006 2025-11-25,14:58:58.000,329,11092393,-795,0,1764082737,15155.000232810002,122.24100719999842,50662.137611520004 2025-11-25,14:58:59.000,329,11092254,-795,0,1764082738,15154.804879819996,122.62870934999955,50662.01883048 2025-11-25,14:59:00.000,329,11092301,-795,0,1764082739,15154.750989339991,123.06575541000348,50662.12363728 2025-11-25,14:59:01.000,329,11092306,-715,0,1764082740,15154.69709886,123.6367349400025,50661.98389488001 2025-11-25,14:59:02.000,329,11092315,-795,0,1764082741,15154.656681,124.25000924999767,50661.8511396 2025-11-25,14:59:03.000,329,11092319,-795,0,1764082742,15154.54890003999,124.94082399000035,50661.753319920004 2025-11-25,14:59:04.000,329,11092367,-795,0,1764082743,15154.58931789999,125.5540983000028,50661.753319920004 2025-11-25,14:59:05.000,329,11092430,-795,0,1764082744,15154.54890003999,126.02639001000352,50661.66947448 2025-11-25,14:59:06.000,329,11092330,-795,0,1764082745,15154.4545917,126.47753432999889,50661.62755176001 2025-11-25,14:59:07.000,329,11092314,-795,0,1764082746,15154.36701966999,126.79474517999915,50661.55069344 2025-11-25,14:59:08.000,329,11092326,-795,0,1764082747,15154.39396491,127.09080864000134,50661.45986088001 2025-11-25,14:59:09.000,329,11092317,-795,0,1764082748,15154.48827324999,127.41506862000097,50661.50877072001 2025-11-25,14:59:10.000,329,11092230,-795,0,1764082749,15154.59605421,127.6899846899978,50661.369028320005 2025-11-25,14:59:11.000,329,11092324,-795,0,1764082750,15154.61626314,128.19047292000323,50661.271208640006 2025-11-25,14:59:12.000,329,11092247,-795,0,1764082751,15154.62973575999,128.46538899000006,50661.19435032001 2025-11-25,14:59:13.000,329,11092302,-795,0,1764082752,15154.656681,128.69096115000139,50661.22928592 2025-11-25,14:59:14.000,329,11092310,-795,0,1764082753,15154.683626239996,128.84604201000184,50661.1873632 2025-11-25,14:59:15.000,329,11092296,-795,0,1764082754,15154.683626239996,128.97292635000485,50661.152427600005 2025-11-25,14:59:16.000,329,11092372,-795,0,1764082755,15154.750989339991,129.19144937999954,50661.103517760006 2025-11-25,14:59:17.000,329,11092307,-715,0,1764082756,15154.865506609996,129.51570935999916,50661.15941472 2025-11-25,14:59:18.000,329,11092446,-795,0,1764082757,15154.932869709992,129.9034115100003,50661.103517760006 2025-11-25,14:59:19.000,329,11092277,-795,0,1764082758,15154.899188160001,130.2135732300012,50661.117492 2025-11-25,14:59:20.000,329,11092255,-795,0,1764082759,15154.838561370001,130.48144016999868,50661.082556400004 2025-11-25,14:59:21.000,329,11092407,-795,0,1764082760,15154.798143510001,130.72815971999808,50661.05460792001 2025-11-25,14:59:22.000,329,11092224,-795,0,1764082761,15154.71057147999,131.00307579000219,50661.033646560005 2025-11-25,14:59:23.000,329,11092252,-795,0,1764082762,15154.75772565,131.39077794000332,50661.103517760006 2025-11-25,14:59:24.000,329,11092288,-795,0,1764082763,15154.771198269991,131.76438182999846,50661.06159504 2025-11-25,14:59:25.000,329,11092315,-795,0,1764082764,15154.67688993,132.20847702000174,50661.05460792001 2025-11-25,14:59:26.000,329,11092224,-795,0,1764082765,15154.643208379995,132.68076873000246,50661.0126852 2025-11-25,14:59:27.000,329,11092288,-715,0,1764082766,15154.71057147999,133.12486391999846,50661.05460792001 2025-11-25,14:59:28.000,329,11092421,-675,0,1764082767,15154.750989339991,133.6746960599994,50661.082556400004 2025-11-25,14:59:29.000,329,11092260,-795,0,1764082768,15154.77793458,134.28797037000186,50661.082556400004 2025-11-25,14:59:30.000,329,11092335,-795,0,1764082769,15154.77793458,134.70386904000043,50660.96377536 2025-11-25,14:59:31.000,329,11092216,-795,0,1764082770,15154.845297679996,134.99993250000261,50660.8030716 2025-11-25,14:59:32.000,329,11092195,-795,0,1764082771,15155.047386979997,135.3664872599984,50660.879929919996 2025-11-25,14:59:33.000,329,11092369,-795,0,1764082772,15155.188849489998,135.77533680000488,50660.79608448 2025-11-25,14:59:34.000,329,11092276,-795,0,1764082773,15155.357257239993,136.28992329000175,50660.747174640004 2025-11-25,14:59:35.000,329,11092327,-795,0,1764082774,15155.471774509999,136.81155890999798,50660.68429056 2025-11-25,14:59:36.000,329,11092298,-795,0,1764082775,15155.50545605999,137.22040845000447,50660.712239039996 2025-11-25,14:59:37.000,329,11092364,-795,0,1764082776,15155.438092959994,137.61515972999769,50660.53756104 2025-11-25,14:59:38.000,329,11092249,-795,0,1764082777,15155.384202479989,137.99581274999946,50660.62140648001 2025-11-25,14:59:39.000,329,11092307,-795,0,1764082778,15155.465038199989,138.5103992400036,50660.56550952 2025-11-25,14:59:40.000,329,11092259,-795,0,1764082779,15155.458301889994,138.96859268999833,50660.4886512 2025-11-25,14:59:41.000,329,11092242,-795,0,1764082780,15155.390938789998,139.37744223000482,50660.46070272 2025-11-25,14:59:42.000,329,11092398,-795,0,1764082781,15155.424620339989,139.63826004000293,50660.43974136 2025-11-25,14:59:43.000,329,11092312,-795,0,1764082782,15155.323575689989,139.99071654,50660.41878 2025-11-25,14:59:44.000,329,11092200,-795,0,1764082783,15155.377466169994,140.55464693999966,50660.35589592001 2025-11-25,14:59:45.000,329,11092400,-795,0,1764082784,15155.451565579999,141.08333169000252,50660.51659968 2025-11-25,14:59:46.000,329,11092281,-795,0,1764082785,15155.478510819994,141.68955686999834,50660.51659968 2025-11-25,14:59:47.000,329,11092283,-715,0,1764082786,15155.465038199989,142.11250467000355,50660.46768984 2025-11-25,14:59:48.000,329,11092336,-795,0,1764082787,15155.478510819994,142.57069811999827,50660.47467696001 2025-11-25,14:59:49.000,329,11092241,-795,0,1764082788,15155.52566498999,142.91610549000325,50660.530573920005 2025-11-25,14:59:50.000,329,11092348,-795,0,1764082789,15155.52566498999,143.28266024999903,50660.55153528001 2025-11-25,14:59:51.000,329,11092331,-795,0,1764082790,15155.660391189995,143.65626414000144,50660.55153528001 2025-11-25,14:59:52.000,329,11092374,-715,0,1764082791,15155.74796321999,143.86068891000468,50660.544548159996 2025-11-25,14:59:53.000,329,11092334,-795,0,1764082792,15155.970261449991,144.1567523699996,50660.61441936 2025-11-25,14:59:54.000,329,11092287,-795,0,1764082793,15156.179087060002,144.38937366000027,50660.579483760004 2025-11-25,14:59:55.000,329,11092336,-795,0,1764082794,15156.502429939988,144.5797001700048,50660.63538072 2025-11-25,14:59:56.000,329,11092309,-795,0,1764082795,15156.74493709999,144.85461624000163,50660.65634208 2025-11-25,14:59:57.000,329,11092412,-795,0,1764082796,15156.92681746999,145.1083849200004,50660.65634208 2025-11-25,14:59:58.000,329,11092257,-795,0,1764082797,15157.17606094,145.43969402999937,50660.649354960005 2025-11-25,14:59:59.000,329,11092317,-795,0,1764082798,15157.209742489991,145.6652661900007,50660.69127768001 2025-11-25,15:00:00.000,329,11092345,-795,0,1764082799,15157.297314520001,145.86969096000394,50660.69127768001 2025-11-25,15:00:01.000,329,11092304,-795,0,1764082800,15157.378150240002,146.0741157299999,50660.63538072 2025-11-25,15:00:02.000,329,11092265,-795,0,1764082801,15157.560030610002,146.32788440999866,50660.68429056 2025-11-25,15:00:03.000,329,11092309,-795,0,1764082802,15157.741910979988,146.53935831000126,50660.698264800005 2025-11-25,15:00:04.000,329,11092322,-795,0,1764082803,15157.816010389994,146.90591307000432,50660.67730344 2025-11-25,15:00:05.000,329,11092356,-795,0,1764082804,15157.96420920999,147.15968175000307,50660.747174640004 2025-11-25,15:00:06.000,329,11092202,-795,0,1764082805,15158.10567171999,147.36410651999904,50660.6633292 2025-11-25,15:00:07.000,329,11092390,-795,0,1764082806,15158.17303482,147.57558042000164,50660.60743224 2025-11-25,15:00:08.000,329,11092320,-795,0,1764082807,15158.21345268,147.6672191100006,50660.76114888001 2025-11-25,15:00:09.000,329,11092210,-715,0,1764082808,15158.30776101999,147.81525084000168,50660.768136000006 2025-11-25,15:00:10.000,329,11092365,-795,0,1764082809,15158.28755208999,147.93508604999806,50660.649354960005 2025-11-25,15:00:11.000,329,11092307,-795,0,1764082810,15158.280815779995,147.87164388000383,50660.747174640004 2025-11-25,15:00:12.000,329,11092295,-795,0,1764082811,15158.341442569996,147.75180867000017,50660.817045840005 2025-11-25,15:00:13.000,329,11092186,-755,0,1764082812,15158.240397919995,147.73771041000145,50660.768136000006 2025-11-25,15:00:14.000,329,11092289,-795,0,1764082813,15158.23366161,147.69541562999802,50660.88691704001 2025-11-25,15:00:15.000,329,11092203,-795,0,1764082814,15158.179771129995,147.4345978199999,50660.97774960001 2025-11-25,15:00:16.000,329,11092366,-715,0,1764082815,15158.07199017,147.34295913000096,50661.06159504 2025-11-25,15:00:17.000,329,11092429,-795,0,1764082816,15157.950736589999,146.89181480999832,50661.00569808001 2025-11-25,15:00:18.000,329,11092317,-795,0,1764082817,15158.018099689994,146.5675548299987,50661.131466240004 2025-11-25,15:00:19.000,329,11092298,-795,0,1764082818,15158.098935409995,146.31378614999994,50661.1873632 2025-11-25,15:00:20.000,329,11092371,-795,0,1764082819,15158.28755208999,146.10936138000397,50661.1873632 2025-11-25,15:00:21.000,329,11092429,-795,0,1764082820,15158.455959840001,146.06001747000118,50661.1873632 2025-11-25,15:00:22.000,329,11092272,-795,0,1764082821,15158.563740799997,146.13050877000205,50661.19435032001 2025-11-25,15:00:23.000,329,11092408,-795,0,1764082822,15158.631103899992,146.04591921000247,50661.24326016001 2025-11-25,15:00:24.000,329,11092273,-795,0,1764082823,15158.738884860002,146.06706660000054,50661.30614424 2025-11-25,15:00:25.000,329,11092356,-795,0,1764082824,15158.853402129993,146.04591921000247,50661.21531168 2025-11-25,15:00:26.000,329,11092317,-795,0,1764082825,15158.947710469998,146.1587052899995,50661.31313136001 2025-11-25,15:00:27.000,329,11092330,-795,0,1764082826,15159.18348131999,146.20804920000228,50661.14544048001 2025-11-25,15:00:28.000,329,11092347,-795,0,1764082827,15159.24410810999,146.23624571999972,50661.1873632 2025-11-25,15:00:29.000,329,11092302,-795,0,1764082828,15159.520296819996,146.23624571999972,50661.17338896001 2025-11-25,15:00:30.000,329,11092261,-795,0,1764082829,15159.884057559997,146.19395094000356,50661.08954352 2025-11-25,15:00:31.000,329,11092383,-795,0,1764082830,15160.301708779989,146.09526311999798,50661.08954352 2025-11-25,15:00:32.000,329,11092348,-675,0,1764082831,15160.75304155,146.0741157299999,50661.04063368 2025-11-25,15:00:33.000,329,11092309,-795,0,1764082832,15161.157220150002,145.93313312999817,50660.92883976001 2025-11-25,15:00:34.000,329,11092297,-795,0,1764082833,15161.608552919999,145.86264183000458,50660.8030716 2025-11-25,15:00:35.000,329,11092327,-795,0,1764082834,15162.026204139991,145.77805226999772,50660.78909736001 2025-11-25,15:00:36.000,329,11092258,-795,0,1764082835,15162.477536910003,145.59477488999983,50660.78211024 2025-11-25,15:00:37.000,329,11092324,-795,0,1764082836,15162.874979199994,145.29871143000491,50660.83102008 2025-11-25,15:00:38.000,329,11092303,-795,0,1764082837,15163.306103039991,144.91100928000378,50660.71922616001 2025-11-25,15:00:39.000,329,11092251,-795,0,1764082838,15163.541873889997,144.53740539000137,50660.83102008 2025-11-25,15:00:40.000,329,11092237,-795,0,1764082839,15163.811326289993,144.11445759000344,50660.83800720001 2025-11-25,15:00:41.000,329,11092351,-795,0,1764082840,15164.06056975999,143.58577284000057,50660.79608448 2025-11-25,15:00:42.000,329,11092329,-795,0,1764082841,15164.20876858,143.1205302599992,50660.8729428 2025-11-25,15:00:43.000,329,11092303,-795,0,1764082842,15164.28286798999,142.5777472500049,50660.879929919996 2025-11-25,15:00:44.000,329,11092316,-795,0,1764082843,15164.33002216,142.04906250000204,50660.935826880006 2025-11-25,15:00:45.000,329,11092417,-795,0,1764082844,15164.336758469995,141.58381992000068,50660.942814 2025-11-25,15:00:46.000,329,11092432,-795,0,1764082845,15164.296340609995,141.2172651600049,50660.99172384 2025-11-25,15:00:47.000,329,11092429,-795,0,1764082846,15164.33002216,140.78726823000034,50661.02665944001 2025-11-25,15:00:48.000,329,11092289,-795,0,1764082847,15164.32328584999,140.4841556399988,50661.21531168 2025-11-25,15:00:49.000,329,11092271,-795,0,1764082848,15164.417594189996,140.3008782600009,50661.04063368 2025-11-25,15:00:50.000,329,11092362,-795,0,1764082849,15164.484957289991,140.13169914000173,50661.152427600005 2025-11-25,15:00:51.000,329,11092196,-795,0,1764082850,15164.619683489997,139.99071654,50661.16640184 2025-11-25,15:00:52.000,329,11092377,-795,0,1764082851,15164.693782900002,139.92022523999913,50661.11050488 2025-11-25,15:00:53.000,329,11092431,-795,0,1764082852,15164.996916849988,139.9061269800004,50661.201337440005 2025-11-25,15:00:54.000,329,11092348,-795,0,1764082853,15165.151851979994,139.92727436999849,50661.19435032001 2025-11-25,15:00:55.000,329,11092353,-715,0,1764082854,15165.34720497,139.88497959000233,50661.19435032001 2025-11-25,15:00:56.000,329,11092303,-795,0,1764082855,15165.5695032,139.8920287200017,50661.16640184 2025-11-25,15:00:57.000,329,11092332,-795,0,1764082856,15165.892846080002,139.8426848099989,50661.1873632 2025-11-25,15:00:58.000,329,11092251,-795,0,1764082857,15166.249870509993,139.78629177000403,50661.1873632 2025-11-25,15:00:59.000,329,11092322,-795,0,1764082858,15166.55974076999,139.75809524999931,50661.12447912001 2025-11-25,15:01:00.000,329,11092329,-715,0,1764082859,15166.80224792999,139.63826004000293,50661.117492 2025-11-25,15:01:01.000,329,11092324,-795,0,1764082860,15167.071700330001,139.532523089998,50661.033646560005 2025-11-25,15:01:02.000,329,11092349,-795,0,1764082861,15167.287262249993,139.3492457100001,50661.11050488 2025-11-25,15:01:03.000,329,11092366,-795,0,1764082862,15167.455669999988,138.98269095000433,50661.0126852 2025-11-25,15:01:04.000,329,11092415,-795,0,1764082863,15167.644286679999,138.65138183999807,50661.08954352 2025-11-25,15:01:05.000,329,11092388,-795,0,1764082864,15167.731858709994,138.22138491000078,50661.09653064001 2025-11-25,15:01:06.000,329,11092348,-795,0,1764082865,15167.83963966999,137.78433885000413,50661.21531168 2025-11-25,15:01:07.000,329,11092341,-795,0,1764082866,15167.90026645999,137.45302973999787,50661.250247280004 2025-11-25,15:01:08.000,329,11092369,-795,0,1764082867,15167.90700277,136.89614847000485,50661.31313136001 2025-11-25,15:01:09.000,329,11092374,-795,0,1764082868,15167.88679384,136.46615154000028,50661.34107984001 2025-11-25,15:01:10.000,329,11092337,-795,0,1764082869,15167.83963966999,136.21238286000153,50661.438899520006 2025-11-25,15:01:11.000,329,11092385,-755,0,1764082870,15167.82616705,135.88107375000254,50661.38998968001 2025-11-25,15:01:12.000,329,11092254,-795,0,1764082871,15167.7251224,135.64845246000186,50661.50877072001 2025-11-25,15:01:13.000,329,11092338,-635,0,1764082872,15167.583659889999,135.35238899999968,50661.44588664 2025-11-25,15:01:14.000,329,11092339,-795,0,1764082873,15167.421988449998,135.1691116200018,50661.5716548 2025-11-25,15:01:15.000,329,11092406,-675,0,1764082874,15167.287262249993,134.90829381000367,50661.59960328001 2025-11-25,15:01:16.000,329,11092302,-595,0,1764082875,15167.098645569997,134.76026208000258,50661.59261616 2025-11-25,15:01:17.000,329,11092412,-795,0,1764082876,15167.139063429997,134.6263286100002,50661.68344872 2025-11-25,15:01:18.000,329,11092387,-795,0,1764082877,15167.125590809992,134.35846167000273,50661.76030704 2025-11-25,15:01:19.000,329,11092240,-795,0,1764082878,15167.186217599992,134.07649646999926,50661.753319920004 2025-11-25,15:01:20.000,329,11092293,-795,0,1764082879,15167.401779519998,133.69584345000476,50661.79524264001 2025-11-25,15:01:21.000,329,11092404,-795,0,1764082880,15167.610605129994,133.2024043499987,50661.74633280001 2025-11-25,15:01:22.000,329,11092344,-795,0,1764082881,15167.88005752999,132.69486699000117,50661.79524264001 2025-11-25,15:01:23.000,329,11092398,-795,0,1764082882,15168.08888314,132.12388746000215,50661.802229760004 2025-11-25,15:01:24.000,329,11092326,-795,0,1764082883,15168.203400409991,131.43307271999947,50661.7113972 2025-11-25,15:01:25.000,329,11092371,-795,0,1764082884,15168.189927790001,130.62947189999977,50661.823191120006 2025-11-25,15:01:26.000,329,11092451,-795,0,1764082885,15168.230345650001,129.89636238000094,50661.92799792 2025-11-25,15:01:27.000,329,11092306,-795,0,1764082886,15168.304445059992,129.1632528600021,50661.921010800004 2025-11-25,15:01:28.000,329,11092335,-795,0,1764082887,15168.466116499992,128.62046985000052,50662.039791840005 2025-11-25,15:01:29.000,329,11092355,-795,0,1764082888,15168.479589119997,128.23276769999939,50662.00485624 2025-11-25,15:01:30.000,329,11092358,-795,0,1764082889,15168.472852810002,127.88031120000232,50661.96293352001 2025-11-25,15:01:31.000,329,11092366,-795,0,1764082890,15168.432434950002,127.64064078000229,50661.941972160006 2025-11-25,15:01:32.000,329,11092387,-795,0,1764082891,15168.472852810002,127.3445773200001,50662.01883048 2025-11-25,15:01:33.000,329,11092389,-795,0,1764082892,15168.405489709992,127.2458895000018,50661.98389488001 2025-11-25,15:01:34.000,329,11092424,-715,0,1764082893,15168.567161149993,127.09080864000134,50662.04677896 2025-11-25,15:01:35.000,329,11092341,-795,0,1764082894,15168.634524249988,127.11195602999942,50661.94895928 2025-11-25,15:01:36.000,329,11092350,-795,0,1764082895,15168.661469489998,127.10490690000006,50661.90703656 2025-11-25,15:01:37.000,329,11092348,-795,0,1764082896,15168.695151039989,127.0626121200039,50661.84415248001 2025-11-25,15:01:38.000,329,11092391,-795,0,1764082897,15168.782723069999,126.8863838699981,50661.85812672 2025-11-25,15:01:39.000,329,11092329,-795,0,1764082898,15168.890504029994,126.79474517999915,50661.7812684 2025-11-25,15:01:40.000,329,11092272,-795,0,1764082899,15169.011757609995,126.82999083000323,50661.78825552 2025-11-25,15:01:41.000,329,11092320,-795,0,1764082900,15169.18690167,126.86523648000002,50661.67646160001 2025-11-25,15:01:42.000,329,11092326,-795,0,1764082901,15169.32836418,126.87228560999938,50661.64851312001 2025-11-25,15:01:43.000,329,11092339,-755,0,1764082902,15169.456354069996,126.99212082000304,50661.62755176001 2025-11-25,15:01:44.000,329,11092388,-795,0,1764082903,15169.631498130002,127.21769298000436,50661.67646160001 2025-11-25,15:01:45.000,329,11092408,-795,0,1764082904,15169.806642189993,127.37277384000481,50661.54370632 2025-11-25,15:01:46.000,329,11092240,-795,0,1764082905,15169.981786249999,127.42211775000033,50661.536719200005 2025-11-25,15:01:47.000,329,11092376,-795,0,1764082906,15170.170402929994,127.40097036000225,50661.536719200005 2025-11-25,15:01:48.000,329,11092392,-795,0,1764082907,15170.46680057,127.28113514999859,50661.56466768 2025-11-25,15:01:49.000,329,11092357,-795,0,1764082908,15170.722780349992,127.17539820000093,50661.536719200005 2025-11-25,15:01:50.000,329,11092270,-795,0,1764082909,15170.897924409997,127.05556299000455,50661.57864192001 2025-11-25,15:01:51.000,329,11092479,-795,0,1764082910,15170.945078579993,126.8511382200013,50661.59960328001 2025-11-25,15:01:52.000,329,11092322,-795,0,1764082911,15170.998969059998,126.5409765000004,50661.61357752 2025-11-25,15:01:53.000,329,11092361,-795,0,1764082912,15170.992232749988,126.34360086000379,50661.66947448 2025-11-25,15:01:54.000,329,11092277,-795,0,1764082913,15170.796879759997,125.9488495800033,50661.655500240005 2025-11-25,15:01:55.000,329,11092324,-795,0,1764082914,15170.594790459996,125.48360700000194,50661.67646160001 2025-11-25,15:01:56.000,329,11092433,-795,0,1764082915,15170.392701159995,125.13115050000488,50661.774281280006 2025-11-25,15:01:57.000,329,11092308,-795,0,1764082916,15170.23776602999,125.0324626799993,50661.823191120006 2025-11-25,15:01:58.000,329,11092385,-795,0,1764082917,15169.806642189993,124.96902050999779,50662.01184336001 2025-11-25,15:01:59.000,329,11092279,-795,0,1764082918,15169.382254659991,124.933774860001,50662.01883048 2025-11-25,15:02:00.000,329,11092268,-795,0,1764082919,15169.031966539995,124.96902050999779,50662.08171456001 2025-11-25,15:02:01.000,329,11092237,-795,0,1764082920,15168.621051629998,125.11705223999888,50662.18652136 2025-11-25,15:02:02.000,329,11092234,-795,0,1764082921,15168.324653989992,125.35672265999892,50662.0956888 2025-11-25,15:02:03.000,329,11092345,-795,0,1764082922,15168.04172896999,125.54000004000409,50662.17254712 2025-11-25,15:02:04.000,329,11092304,-795,0,1764082923,15167.873321219995,125.93475132000458,50662.24241832 2025-11-25,15:02:05.000,329,11092379,-795,0,1764082924,15167.792485499995,126.28720782000164,50662.31927664001 2025-11-25,15:02:06.000,329,11092292,-795,0,1764082925,15167.71838608999,126.67490997000277,50662.24241832 2025-11-25,15:02:07.000,329,11092252,-795,0,1764082926,15167.65775929999,127.13310342000477,50662.20049560001 2025-11-25,15:02:08.000,329,11092406,-795,0,1764082927,15167.651022989994,127.36572470999818,50662.2354312 2025-11-25,15:02:09.000,329,11092282,-795,0,1764082928,15167.590396199994,127.56310035000206,50662.18652136 2025-11-25,15:02:10.000,329,11092304,-795,0,1764082929,15167.563450959999,127.67588642999908,50662.28434104 2025-11-25,15:02:11.000,329,11092425,-795,0,1764082930,15167.664495609999,127.66178817000036,50662.088701680004 2025-11-25,15:02:12.000,329,11092365,-795,0,1764082931,15167.893530149995,127.69703382000444,50662.207482720005 2025-11-25,15:02:13.000,329,11092298,-795,0,1764082932,15168.075410519996,127.64768991000165,50662.15158576001 2025-11-25,15:02:14.000,329,11092304,-795,0,1764082933,15168.385280779992,127.51375643999927,50662.137611520004 2025-11-25,15:02:15.000,329,11092256,-795,0,1764082934,15168.452643880002,127.42916687999968,50662.16556 2025-11-25,15:02:16.000,329,11092420,-795,0,1764082935,15168.493061740002,127.17539820000093,50662.05376608 2025-11-25,15:02:17.000,329,11092191,-795,0,1764082936,15168.445907569992,126.8863838699981,50662.07472744 2025-11-25,15:02:18.000,329,11092322,-795,0,1764082937,15168.257290889997,126.5057308500036,50662.20049560001 2025-11-25,15:02:19.000,329,11092310,-795,0,1764082938,15167.98783849,126.13917609000055,50662.17953424001 2025-11-25,15:02:20.000,329,11092350,-795,0,1764082939,15167.70491347,125.88540741000179,50662.17953424001 2025-11-25,15:02:21.000,329,11092341,-795,0,1764082940,15167.401779519998,125.66688437999983,50662.256392560004 2025-11-25,15:02:22.000,329,11092253,-795,0,1764082941,15167.112118190002,125.82901436999964,50662.375173600005 2025-11-25,15:02:23.000,329,11092415,-795,0,1764082942,15166.78203899999,126.00524261999817,50662.40312208 2025-11-25,15:02:24.000,329,11092278,-795,0,1764082943,15166.451959809994,126.30835520999972,50662.45901904 2025-11-25,15:02:25.000,329,11092411,-795,0,1764082944,15166.135353239988,126.69605736000085,50662.493954640006 2025-11-25,15:02:26.000,329,11092308,-795,0,1764082945,15165.785065119991,126.97802256000432,50662.591774320004 2025-11-25,15:02:27.000,329,11092346,-795,0,1764082946,15165.44151330999,127.30228254000394,50662.59876144 2025-11-25,15:02:28.000,329,11092393,-795,0,1764082947,15165.097961499989,127.66883729999972,50662.612735680006 2025-11-25,15:02:29.000,329,11092376,-795,0,1764082948,15164.922817439998,127.99309727999935,50662.710555360005 2025-11-25,15:02:30.000,329,11092407,-795,0,1764082949,15164.734200760002,128.27506248000282,50662.7245296 2025-11-25,15:02:31.000,329,11092309,-795,0,1764082950,15164.646628729992,128.54997854999965,50662.75247808001 2025-11-25,15:02:32.000,329,11092213,-795,0,1764082951,15164.4916936,128.63456810999924,50662.710555360005 2025-11-25,15:02:33.000,329,11092321,-795,0,1764082952,15164.565793009991,128.71210853999946,50662.82234928001 2025-11-25,15:02:34.000,329,11092341,-795,0,1764082953,15164.680310279997,128.8178454900044,50662.84331064 2025-11-25,15:02:35.000,329,11092393,-795,0,1764082954,15164.801563859997,128.89538592000463,50662.78741368 2025-11-25,15:02:36.000,329,11092332,-795,0,1764082955,15164.902608509998,128.93063157000142,50662.81536216 2025-11-25,15:02:37.000,329,11092355,-795,0,1764082956,15165.084488879998,128.87423852999927,50662.75247808001 2025-11-25,15:02:38.000,329,11092290,-795,0,1764082957,15165.34046865999,129.02931938999973,50662.640684160004 2025-11-25,15:02:39.000,329,11092299,-795,0,1764082958,15165.454985929995,129.04341764999845,50662.50792888 2025-11-25,15:02:40.000,329,11092335,-795,0,1764082959,15165.535821649995,129.12095807999867,50662.57780008 2025-11-25,15:02:41.000,329,11092367,-795,0,1764082960,15165.374150209995,129.15620373000274,50662.493954640006 2025-11-25,15:02:42.000,329,11092345,-795,0,1764082961,15165.25963293999,129.13505634000467,50662.46600616001 2025-11-25,15:02:43.000,329,11092397,-795,0,1764082962,15165.104697809998,129.05751591000444,50662.493954640006 2025-11-25,15:02:44.000,329,11092281,-795,0,1764082963,15164.862190649998,128.93063157000142,50662.51491600001 2025-11-25,15:02:45.000,329,11092300,-795,0,1764082964,15164.552320390001,129.0011228700023,50662.50094176 2025-11-25,15:02:46.000,329,11092343,-795,0,1764082965,15164.22224119999,129.14210547000403,50662.5498516 2025-11-25,15:02:47.000,329,11092331,-795,0,1764082966,15163.851744149993,129.27603893999913,50662.58478720001 2025-11-25,15:02:48.000,329,11092339,-795,0,1764082967,15163.474510790002,129.33243198000127,50662.70356824001 2025-11-25,15:02:49.000,329,11092299,-795,0,1764082968,15163.097277429995,129.42407067000022,50662.640684160004 2025-11-25,15:02:50.000,329,11092354,-795,0,1764082969,15162.794143479994,129.5932497899994,50662.780426560006 2025-11-25,15:02:51.000,329,11092343,-795,0,1764082970,15162.423646429997,129.76947803999792,50662.71754248 2025-11-25,15:02:52.000,329,11092282,-795,0,1764082971,15162.066621999991,129.76242890999856,50662.7944008 2025-11-25,15:02:53.000,329,11092351,-795,0,1764082972,15161.70286125999,129.7060358700037,50662.84331064 2025-11-25,15:02:54.000,329,11092401,-795,0,1764082973,15161.318891589988,129.67783934999898,50662.864272 2025-11-25,15:02:55.000,329,11092418,-795,0,1764082974,15161.083120739997,129.53685675000452,50662.927156080004 2025-11-25,15:02:56.000,329,11092292,-795,0,1764082975,15160.840613579996,129.55095501000324,50663.02497576 2025-11-25,15:02:57.000,329,11092371,-795,0,1764082976,15160.678942139995,129.61439718000474,50663.08785984001 2025-11-25,15:02:58.000,329,11092335,-795,0,1764082977,15160.38254449999,129.83292020999943,50663.12279544 2025-11-25,15:02:59.000,329,11092365,-795,0,1764082978,15160.160246269988,130.0302958500033,50663.06689848001 2025-11-25,15:03:00.000,329,11092325,-795,0,1764082979,15160.005311139998,130.1783275800044,50663.045937120005 2025-11-25,15:03:01.000,329,11092328,-795,0,1764082980,15159.749331359992,130.2981627900008,50663.045937120005 2025-11-25,15:03:02.000,329,11092359,-635,0,1764082981,15159.59439623,130.53783321000083,50662.997027280006 2025-11-25,15:03:03.000,329,11092294,-795,0,1764082982,15159.372098,130.90438797000388,50662.976065920004 2025-11-25,15:03:04.000,329,11092390,-755,0,1764082983,15159.176745009994,131.3273357700018,50662.976065920004 2025-11-25,15:03:05.000,329,11092341,-795,0,1764082984,15158.934237849993,131.45422011000483,50662.997027280006 2025-11-25,15:03:06.000,329,11092293,-795,0,1764082985,15158.658049140002,131.71503792000294,50662.95510456 2025-11-25,15:03:07.000,329,11092352,-795,0,1764082986,15158.489641389991,132.08159267999872,50662.91318184 2025-11-25,15:03:08.000,329,11092309,-795,0,1764082987,15158.33470626,132.54683526000008,50662.9341432 2025-11-25,15:03:09.000,329,11092354,-755,0,1764082988,15158.01136338,132.8076530699982,50663.01798864001 2025-11-25,15:03:10.000,329,11092269,-795,0,1764082989,15157.802537769989,133.00502871000208,50662.948117440006 2025-11-25,15:03:11.000,329,11092343,-795,0,1764082990,15157.634130019993,133.11076565999974,50662.85029776001 2025-11-25,15:03:12.000,329,11092379,-795,0,1764082991,15157.580239540002,133.22355174000404,50662.88523336 2025-11-25,15:03:13.000,329,11092350,-795,0,1764082992,15157.654338949993,133.2658465200002,50662.90619472 2025-11-25,15:03:14.000,329,11092367,-795,0,1764082993,15157.620657400003,133.34338695000042,50662.864272 2025-11-25,15:03:15.000,329,11092312,-795,0,1764082994,15157.681284189988,133.44207476999873,50662.73850384 2025-11-25,15:03:16.000,329,11092317,-795,0,1764082995,15157.714965739993,133.39977999000257,50662.87125912001 2025-11-25,15:03:17.000,329,11092266,-795,0,1764082996,15157.748647289998,133.35043607999978,50662.85728488 2025-11-25,15:03:18.000,329,11092381,-795,0,1764082997,15157.741910979988,133.58305737000046,50662.7245296 2025-11-25,15:03:19.000,329,11092360,-795,0,1764082998,15157.640866329988,133.78043301000434,50662.7245296 2025-11-25,15:03:20.000,329,11092336,-675,0,1764082999,15157.398359170002,133.95666126000287,50662.77343944001 2025-11-25,15:03:21.000,329,11092370,-795,0,1764083000,15157.304050829996,134.20338081000227,50662.710555360005 2025-11-25,15:03:22.000,329,11092383,-795,0,1764083001,15157.09522522,134.59813209000276,50662.6197228 2025-11-25,15:03:23.000,329,11092255,-795,0,1764083002,15156.960499019995,135.1691116200018,50662.70356824001 2025-11-25,15:03:24.000,329,11092440,-795,0,1764083003,15156.637156139994,135.69779637000465,50662.73151672001 2025-11-25,15:03:25.000,329,11092196,-795,0,1764083004,15156.280131710002,136.20533373000217,50662.780426560006 2025-11-25,15:03:26.000,329,11092307,-795,0,1764083005,15155.87595311,136.74811674000375,50662.77343944001 2025-11-25,15:03:27.000,329,11092256,-715,0,1764083006,15155.417884029994,137.31909627000277,50662.82234928001 2025-11-25,15:03:28.000,329,11092283,-795,0,1764083007,15155.175376869993,137.9253214499986,50662.88523336 2025-11-25,15:03:29.000,329,11092402,-755,0,1764083008,15154.953078639992,138.66548010000406,50662.927156080004 2025-11-25,15:03:30.000,329,11092260,-795,0,1764083009,15154.67015361999,139.42678614000033,50662.91318184 2025-11-25,15:03:31.000,329,11092365,-795,0,1764083010,15154.35354705,140.12465001000237,50662.76645232 2025-11-25,15:03:32.000,329,11092333,-795,0,1764083011,15154.191875609999,140.7308751899982,50662.7944008 2025-11-25,15:03:33.000,329,11092350,-795,0,1764083012,15154.144721439989,141.14677386000403,50662.878246240005 2025-11-25,15:03:34.000,329,11092323,-795,0,1764083013,15154.158194059994,141.52742687999853,50662.829336400006 2025-11-25,15:03:35.000,329,11092225,-795,0,1764083014,15154.225557159989,141.81644121000136,50662.78741368 2025-11-25,15:03:36.000,329,11092321,-795,0,1764083015,15154.39396491,142.19709423000313,50662.808375040004 2025-11-25,15:03:37.000,329,11092389,-795,0,1764083016,15154.46806431999,142.4297155200038,50662.85728488 2025-11-25,15:03:38.000,329,11092366,-795,0,1764083017,15154.360283359994,142.45791204000125,50662.90619472 2025-11-25,15:03:39.000,329,11092353,-795,0,1764083018,15154.292920259999,142.6129929000017,50662.82234928001 2025-11-25,15:03:40.000,329,11092319,-795,0,1764083019,15154.178402989994,142.60594377000234,50662.87125912001 2025-11-25,15:03:41.000,329,11092237,-795,0,1764083020,15153.956104759993,142.6764350700032,50662.7944008 2025-11-25,15:03:42.000,329,11092346,-795,0,1764083021,15153.774224389992,142.7962702799996,50662.7944008 2025-11-25,15:03:43.000,329,11092341,-795,0,1764083022,15153.504771989996,142.9090563600039,50662.83632352 2025-11-25,15:03:44.000,329,11092257,-795,0,1764083023,15153.26900113999,143.0570880899977,50662.90619472 2025-11-25,15:03:45.000,329,11092354,-795,0,1764083024,15152.871558849998,143.21216894999816,50662.9341432 2025-11-25,15:03:46.000,329,11092280,-795,0,1764083025,15152.453907629992,143.54347806000442,50663.08087272 2025-11-25,15:03:47.000,329,11092244,-795,0,1764083026,15152.11709213,144.16380149999895,50663.01798864001 2025-11-25,15:03:48.000,329,11092340,-795,0,1764083027,15151.739858769994,144.88281275999907,50663.10882120001 2025-11-25,15:03:49.000,329,11092342,-795,0,1764083028,15151.409779579997,145.74280662000092,50663.05991136 2025-11-25,15:03:50.000,329,11092328,-795,0,1764083029,15151.072964079991,146.62394787000085,50663.08785984001 2025-11-25,15:03:51.000,329,11092411,-795,0,1764083030,15150.72941226999,147.4345978199999,50663.045937120005 2025-11-25,15:03:52.000,329,11092316,-795,0,1764083031,15150.554268209999,148.13246169000195,50663.115808320006 2025-11-25,15:03:53.000,329,11092350,-795,0,1764083032,15150.439750939993,148.72458860999905,50663.10183408 2025-11-25,15:03:54.000,329,11092271,-795,0,1764083033,15150.513850349998,149.3378629200015,50663.02497576 2025-11-25,15:03:55.000,329,11092376,-795,0,1764083034,15150.62836761999,150.06392331000097,50663.01798864001 2025-11-25,15:03:56.000,329,11092382,-795,0,1764083035,15150.702467029994,150.7335906599983,50663.02497576 2025-11-25,15:03:57.000,329,11092285,-795,0,1764083036,15150.71593965,151.2411280200031,50662.85029776001 2025-11-25,15:03:58.000,329,11092314,-675,0,1764083037,15150.69573072,151.5865353900008,50662.91318184 2025-11-25,15:03:59.000,329,11092334,-795,0,1764083038,15150.655312859999,151.72751799000253,50662.7944008 2025-11-25,15:04:00.000,329,11092276,-795,0,1764083039,15150.71593965,152.0235814500047,50662.7944008 2025-11-25,15:04:01.000,329,11092305,-795,0,1764083040,15150.722675959994,152.42538186000456,50662.70356824001 2025-11-25,15:04:02.000,329,11092346,-795,0,1764083041,15150.614894999999,152.67915054000332,50662.710555360005 2025-11-25,15:04:03.000,329,11092401,-755,0,1764083042,15150.493641419998,153.0950492100019,50662.710555360005 2025-11-25,15:04:04.000,329,11092285,-795,0,1764083043,15150.305024740002,153.4686531000043,50662.710555360005 2025-11-25,15:04:05.000,329,11092309,-795,0,1764083044,15150.190507469997,153.76471655999921,50662.73151672001 2025-11-25,15:04:06.000,329,11092335,-795,0,1764083045,15150.055781269992,154.08192740999948,50662.7245296 2025-11-25,15:04:07.000,329,11092367,-795,0,1764083046,15149.968209239996,154.30045044000144,50662.780426560006 2025-11-25,15:04:08.000,329,11092307,-795,0,1764083047,15149.85369196999,154.52602260000276,50662.77343944001 2025-11-25,15:04:09.000,329,11092359,-795,0,1764083048,15149.90084614,154.75864389000344,50662.83632352 2025-11-25,15:04:10.000,329,11092305,-795,0,1764083049,15149.974945549991,155.03355996000028,50662.87125912001 2025-11-25,15:04:11.000,329,11092210,-795,0,1764083050,15150.042308650001,155.16749343000265,50662.83632352 2025-11-25,15:04:12.000,329,11092315,-795,0,1764083051,15150.062517580001,155.28732863999903,50662.948117440006 2025-11-25,15:04:13.000,329,11092268,-795,0,1764083052,15150.190507469997,155.3860164600046,50662.94113032001 2025-11-25,15:04:14.000,329,11092379,-795,0,1764083053,15150.278079499993,155.42831124000077,50662.927156080004 2025-11-25,15:04:15.000,329,11092308,-795,0,1764083054,15150.291552119998,155.48470428000292,50662.98305304 2025-11-25,15:04:16.000,329,11092316,-795,0,1764083055,15150.352178909998,155.61863774999802,50662.99004016001 2025-11-25,15:04:17.000,329,11092389,-795,0,1764083056,15150.345442599988,155.73847296000167,50662.96209168 2025-11-25,15:04:18.000,329,11092288,-795,0,1764083057,15150.331969979998,155.80191513000318,50662.96907880001 2025-11-25,15:04:19.000,329,11092326,-795,0,1764083058,15150.311761049998,155.74552209000103,50662.927156080004 2025-11-25,15:04:20.000,329,11092374,-795,0,1764083059,15150.426278319988,155.74552209000103,50662.808375040004 2025-11-25,15:04:21.000,329,11092321,-795,0,1764083060,15150.574477139999,155.7173255700036,50662.81536216 2025-11-25,15:04:22.000,329,11092319,-795,0,1764083061,15150.843929539995,155.80191513000318,50662.67561976 2025-11-25,15:04:23.000,329,11092282,-795,0,1764083062,15151.200953970001,156.0133890299985,50662.59876144 2025-11-25,15:04:24.000,329,11092317,-795,0,1764083063,15151.564714709988,156.34469814000477,50662.57780008 2025-11-25,15:04:25.000,329,11092312,-795,0,1764083064,15151.834167109999,156.5843685600048,50662.46600616001 2025-11-25,15:04:26.000,329,11092312,-795,0,1764083065,15152.02952009999,156.69010551000247,50662.36119936 2025-11-25,15:04:27.000,329,11092350,-795,0,1764083066,15152.083410579995,156.83813724000356,50662.207482720005 2025-11-25,15:04:28.000,329,11092351,-795,0,1764083067,15152.09014688999,156.95092332000058,50662.21446984 2025-11-25,15:04:29.000,329,11092379,-715,0,1764083068,15152.07667427,156.90862854000443,50662.0956888 2025-11-25,15:04:30.000,329,11092346,-795,0,1764083069,15151.93521176,156.9297759300025,50662.14459864 2025-11-25,15:04:31.000,329,11092314,-795,0,1764083070,15151.773540319999,156.97911983999802,50662.10267592001 2025-11-25,15:04:32.000,329,11092289,-795,0,1764083071,15151.605132569988,157.07075853000424,50662.06075320001 2025-11-25,15:04:33.000,329,11092313,-795,0,1764083072,15151.362625410002,157.03551288000017,50662.13062440001 2025-11-25,15:04:34.000,329,11092312,-795,0,1764083073,15151.05949146,156.9015794099978,50662.088701680004 2025-11-25,15:04:35.000,329,11092290,-795,0,1764083074,15150.91802895,156.7676459400027,50662.14459864 2025-11-25,15:04:36.000,329,11092316,-795,0,1764083075,15150.783302749995,156.61256508000224,50662.18652136 2025-11-25,15:04:37.000,329,11092329,-795,0,1764083076,15150.823720609995,156.56322116999945,50662.27036680001 2025-11-25,15:04:38.000,329,11092309,-755,0,1764083077,15150.73614858,156.39404205000028,50662.27036680001 2025-11-25,15:04:39.000,329,11092309,-795,0,1764083078,15150.803511679995,156.37994379000156,50662.24940544001 2025-11-25,15:04:40.000,329,11092397,-795,0,1764083079,15150.74962119999,156.29535423000198,50662.16556 2025-11-25,15:04:41.000,329,11092350,-795,0,1764083080,15150.76983012999,156.19666641000367,50662.18652136 2025-11-25,15:04:42.000,329,11092389,-795,0,1764083081,15150.843929539995,156.1614207599996,50662.207482720005 2025-11-25,15:04:43.000,329,11092310,-795,0,1764083082,15150.93823788,155.99224164000043,50662.15158576001 2025-11-25,15:04:44.000,329,11092313,-635,0,1764083083,15151.133590869991,155.93584859999828,50662.13062440001 2025-11-25,15:04:45.000,329,11092283,-795,0,1764083084,15151.281789690001,155.75962034999975,50662.137611520004 2025-11-25,15:04:46.000,329,11092310,-795,0,1764083085,15151.490615299997,155.49175341000227,50662.07472744 2025-11-25,15:04:47.000,329,11092385,-795,0,1764083086,15151.652286739998,155.32962342000246,50662.03280472001 2025-11-25,15:04:48.000,329,11092325,-795,0,1764083087,15151.962156999994,155.10405126000114,50662.06774032 2025-11-25,15:04:49.000,329,11092314,-795,0,1764083088,15152.292236189991,154.77979128000152,50662.04677896 2025-11-25,15:04:50.000,329,11092349,-795,0,1764083089,15152.622315380002,154.56126824999956,50661.969920640004 2025-11-25,15:04:51.000,329,11092316,-795,0,1764083090,15152.986076119989,154.50487521000468,50661.753319920004 2025-11-25,15:04:52.000,329,11092274,-795,0,1764083091,15153.383518409995,154.4696295600006,50661.774281280006 2025-11-25,15:04:53.000,329,11092336,-795,0,1764083092,15153.720333910002,154.56126824999956,50661.69742296001 2025-11-25,15:04:54.000,329,11092352,-795,0,1764083093,15153.821378560002,154.56831737999892,50661.634538880004 2025-11-25,15:04:55.000,329,11092305,-795,0,1764083094,15153.922423210002,154.50487521000468,50661.59261616 2025-11-25,15:04:56.000,329,11092324,-795,0,1764083095,15154.030204169998,154.36389261000295,50661.50877072001 2025-11-25,15:04:57.000,329,11092258,-795,0,1764083096,15154.077358339993,154.19471349000378,50661.3969768 2025-11-25,15:04:58.000,329,11092346,-675,0,1764083097,15154.104303579988,153.9973378499999,50661.41095104001 2025-11-25,15:04:59.000,329,11092222,-795,0,1764083098,15154.279447639994,153.83520786000008,50661.30614424 2025-11-25,15:05:00.000,329,11092278,-795,0,1764083099,15154.44785538999,153.82815873000072,50661.37601544 2025-11-25,15:05:01.000,329,11092281,-795,0,1764083100,15154.59605421,153.9127482900003,50661.23627304 2025-11-25,15:05:02.000,329,11092283,-795,0,1764083101,15154.63647207,154.145369580001,50661.20832456 2025-11-25,15:05:03.000,329,11092265,-795,0,1764083102,15154.643208379995,154.5542191200002,50661.19435032001 2025-11-25,15:05:04.000,329,11092250,-795,0,1764083103,15154.622999449995,154.6529069399985,50661.201337440005 2025-11-25,15:05:05.000,329,11092373,-795,0,1764083104,15154.48827324999,154.63880867999978,50661.20832456 2025-11-25,15:05:06.000,329,11092257,-795,0,1764083105,15154.4545917,154.7022508500013,50661.201337440005 2025-11-25,15:05:07.000,329,11092313,-795,0,1764083106,15154.663417309996,154.6176612900017,50661.15941472 2025-11-25,15:05:08.000,329,11092295,-795,0,1764083107,15154.926133399997,154.58946477000427,50661.13845336 2025-11-25,15:05:09.000,329,11092261,-795,0,1764083108,15155.249476279998,154.57536650999828,50661.18037608 2025-11-25,15:05:10.000,329,11092267,-795,0,1764083109,15155.62670963999,154.59651390000363,50661.152427600005 2025-11-25,15:05:11.000,329,11092342,-795,0,1764083110,15156.017415620001,154.72339823999937,50661.15941472 2025-11-25,15:05:12.000,329,11092277,-795,0,1764083111,15156.340758500002,154.77274215000216,50661.15941472 2025-11-25,15:05:13.000,329,11092483,-795,0,1764083112,15156.697782929994,154.88552822999918,50661.15941472 2025-11-25,15:05:14.000,329,11092392,-795,0,1764083113,15157.04807104999,154.9278230100026,50661.152427600005 2025-11-25,15:05:15.000,329,11092280,-795,0,1764083114,15157.425304409997,155.047658219999,50661.07556928001 2025-11-25,15:05:16.000,329,11092361,-795,0,1764083115,15157.856428249994,155.12519864999922,50661.08954352 2025-11-25,15:05:17.000,329,11092314,-795,0,1764083116,15158.199980059995,155.13929690999794,50660.99871096 2025-11-25,15:05:18.000,329,11092389,-795,0,1764083117,15158.644576519997,155.11814951999986,50661.0126852 2025-11-25,15:05:19.000,329,11092342,-795,0,1764083118,15159.14306345999,155.23093560000416,50661.00569808001 2025-11-25,15:05:20.000,329,11092221,-755,0,1764083119,15159.688704569991,155.16749343000265,50660.89390416 2025-11-25,15:05:21.000,329,11092215,-795,0,1764083120,15160.227609369998,155.1604443000033,50660.817045840005 2025-11-25,15:05:22.000,329,11092205,-795,0,1764083121,15160.820404649996,155.11814951999986,50660.75416176 2025-11-25,15:05:23.000,329,11092325,-795,0,1764083122,15161.339100519988,154.90667562000453,50660.75416176 2025-11-25,15:05:24.000,329,11092315,-795,0,1764083123,15161.89147794,154.58946477000427,50660.76114888001 2025-11-25,15:05:25.000,329,11092339,-795,0,1764083124,15162.470800599993,154.25110652999865,50660.75416176 2025-11-25,15:05:26.000,329,11092353,-795,0,1764083125,15163.11075005,153.9338956799984,50660.79608448 2025-11-25,15:05:27.000,329,11092265,-795,0,1764083126,15163.683336399998,153.48980049000238,50660.698264800005 2025-11-25,15:05:28.000,329,11092301,-795,0,1764083127,15164.16161440999,153.21488441999827,50660.7332004 2025-11-25,15:05:29.000,329,11092407,-795,0,1764083128,15164.646628729992,152.95406661000015,50660.70525192 2025-11-25,15:05:30.000,329,11092345,-795,0,1764083129,15165.064279949998,152.60865924000245,50660.70525192 2025-11-25,15:05:31.000,329,11092217,-795,0,1764083130,15165.42130437999,152.23505535000004,50660.64236784001 2025-11-25,15:05:32.000,329,11092381,-795,0,1764083131,15165.960209179997,151.87554972000362,50660.69127768001 2025-11-25,15:05:33.000,329,11092313,-795,0,1764083132,15166.371124089994,151.6006336499995,50660.7332004 2025-11-25,15:05:34.000,329,11092374,-795,0,1764083133,15166.795511619996,151.3398158400014,50660.68429056 2025-11-25,15:05:35.000,329,11092371,-715,0,1764083134,15167.145799739992,150.97326107999834,50660.71922616001 2025-11-25,15:05:36.000,329,11092240,-675,0,1764083135,15167.536505719989,150.61375545000192,50660.70525192 2025-11-25,15:05:37.000,329,11092323,-795,0,1764083136,15167.96762956,150.3529376400038,50660.78211024 2025-11-25,15:05:38.000,329,11092300,-795,0,1764083137,15168.425698639992,150.02162853000482,50660.78909736001 2025-11-25,15:05:39.000,329,11092311,-795,0,1764083138,15168.94439451,149.85244940999837,50660.74018752001 2025-11-25,15:05:40.000,329,11092425,-795,0,1764083139,15169.631498130002,149.71851594000327,50660.72621328 2025-11-25,15:05:41.000,329,11092287,-795,0,1764083140,15170.22429341,149.54228769000474,50660.712239039996 2025-11-25,15:05:42.000,329,11092250,-795,0,1764083141,15170.931605960002,149.401305090003,50660.67031632001 2025-11-25,15:05:43.000,329,11092391,-795,0,1764083142,15171.551346479995,149.03475032999995,50660.53756104 2025-11-25,15:05:44.000,329,11092421,-795,0,1764083143,15172.292340579988,148.6329499200001,50660.50961256 2025-11-25,15:05:45.000,329,11092333,-795,0,1764083144,15172.999653129991,148.15360908000002,50660.481664080005 2025-11-25,15:05:46.000,329,11092249,-795,0,1764083145,15173.673284129989,147.57558042000164,50660.45371560001 2025-11-25,15:05:47.000,329,11092347,-795,0,1764083146,15174.353651439997,146.9764043699979,50660.43974136 2025-11-25,15:05:48.000,329,11092310,-795,0,1764083147,15175.0003372,146.35608093000337,50660.35589592001 2025-11-25,15:05:49.000,329,11092263,-795,0,1764083148,15175.572923549997,145.71461010000348,50660.35589592001 2025-11-25,15:05:50.000,329,11092303,-795,0,1764083149,15176.118564659999,145.00264797000273,50660.30698608001 2025-11-25,15:05:51.000,329,11092404,-795,0,1764083150,15176.650733149996,144.32593148999877,50660.20217928 2025-11-25,15:05:52.000,329,11092363,-795,0,1764083151,15177.324364149994,143.64921501000208,50660.313973200005 2025-11-25,15:05:53.000,329,11092404,-795,0,1764083152,15177.836323709991,142.91610549000325,50660.265063360006 2025-11-25,15:05:54.000,329,11092264,-795,0,1764083153,15178.381964819993,142.17594683999778,50660.29301184 2025-11-25,15:05:55.000,329,11092466,-795,0,1764083154,15178.81982497,141.52742687999853,50660.265063360006 2025-11-25,15:05:56.000,329,11092258,-635,0,1764083155,15179.284630360002,140.7943173599997,50660.34192168 2025-11-25,15:05:57.000,329,11092328,-795,0,1764083156,15179.729226819989,140.2021904400026,50660.34192168 2025-11-25,15:05:58.000,329,11092406,-795,0,1764083157,15180.01888815,139.51137569999992,50660.34192168 2025-11-25,15:05:59.000,329,11092394,-795,0,1764083158,15180.322022100001,138.9051505200041,50660.44672848 2025-11-25,15:06:00.000,329,11092338,-795,0,1764083159,15180.685782840003,138.41876055000466,50660.52358680001 2025-11-25,15:06:01.000,329,11092374,-795,0,1764083160,15181.103434059994,137.87597754000308,50660.50961256 2025-11-25,15:06:02.000,329,11092405,-795,0,1764083161,15181.453722179991,137.55171756000345,50660.61441936 2025-11-25,15:06:03.000,329,11092309,-795,0,1764083162,15181.817482919992,137.19221192999976,50660.57249664001 2025-11-25,15:06:04.000,329,11092312,-795,0,1764083163,15182.241870449994,136.7551658700031,50660.57249664001 2025-11-25,15:06:05.000,329,11092302,-795,0,1764083164,15182.646049049996,136.4309058900035,50660.70525192 2025-11-25,15:06:06.000,329,11092369,-755,0,1764083165,15183.137799679993,136.14189156000066,50660.8030716 2025-11-25,15:06:07.000,329,11092308,-795,0,1764083166,15183.59586876,135.78238593000424,50660.768136000006 2025-11-25,15:06:08.000,329,11092355,-795,0,1764083167,15184.282972380002,135.43697855999926,50660.865955680005 2025-11-25,15:06:09.000,329,11092388,-795,0,1764083168,15184.72756883999,135.07747293000284,50660.84499432 2025-11-25,15:06:10.000,329,11092229,-795,0,1764083169,15185.347309359997,134.48534600999847,50660.89390416 2025-11-25,15:06:11.000,329,11092440,-755,0,1764083170,15185.93336833,134.02715256000374,50660.72621328 2025-11-25,15:06:12.000,329,11092353,-795,0,1764083171,15186.458800510001,133.44912389999809,50660.69127768001 2025-11-25,15:06:13.000,329,11092284,-795,0,1764083172,15186.957287449994,132.8076530699982,50660.817045840005 2025-11-25,15:06:14.000,329,11092191,-795,0,1764083173,15187.53661011,131.9688066000017,50660.83102008 2025-11-25,15:06:15.000,329,11092423,-795,0,1764083174,15188.014888119993,131.2145496900048,50660.83800720001 2025-11-25,15:06:16.000,329,11092308,-795,0,1764083175,15188.52684767999,130.26996627000335,50660.97774960001 2025-11-25,15:06:17.000,329,11092355,-755,0,1764083176,15188.789563769991,129.38177589000406,50660.95678824001 2025-11-25,15:06:18.000,329,11092324,-795,0,1764083177,15189.112906649993,128.2116203100013,50661.11050488 2025-11-25,15:06:19.000,329,11092333,-795,0,1764083178,15189.274578089993,127.15425081000285,50661.15941472 2025-11-25,15:06:20.000,329,11092416,-755,0,1764083179,15189.395831669994,126.02639001000352,50661.271208640006 2025-11-25,15:06:21.000,329,11092241,-795,0,1764083180,15189.449722149999,124.85623443000077,50661.38998968001 2025-11-25,15:06:22.000,329,11092412,-795,0,1764083181,15189.52382155999,123.92574926999805,50661.55768056001 2025-11-25,15:06:23.000,329,11092258,-795,0,1764083182,15189.496876319994,123.0305097599994,50661.64851312001 2025-11-25,15:06:24.000,329,11092344,-595,0,1764083183,15189.537294179994,122.27625285000249,50661.823191120006 2025-11-25,15:06:25.000,329,11092304,-755,0,1764083184,15189.476667389994,121.48675029000151,50661.90703656 2025-11-25,15:06:26.000,329,11092321,-635,0,1764083185,15189.422776909989,120.67610034000245,50661.78825552 2025-11-25,15:06:27.000,329,11092264,-795,0,1764083186,15189.375622739994,120.06987515999936,50661.86511384001 2025-11-25,15:06:28.000,329,11092343,-795,0,1764083187,15189.449722149999,119.46364998000354,50661.9559464 2025-11-25,15:06:29.000,329,11092308,-795,0,1764083188,15189.530557869999,118.92086697000195,50662.06774032 2025-11-25,15:06:30.000,329,11092365,-795,0,1764083189,15189.658547759995,118.48382090999803,50662.14459864 2025-11-25,15:06:31.000,329,11092300,-795,0,1764083190,15189.82695550999,118.10316789000353,50662.11665016 2025-11-25,15:06:32.000,329,11092395,-795,0,1764083191,15190.089671599992,117.7507113899992,50662.19350848 2025-11-25,15:06:33.000,329,11092408,-795,0,1764083192,15190.520795439988,117.2220266400036,50662.10267592001 2025-11-25,15:06:34.000,329,11092308,-635,0,1764083193,15191.02601868999,116.77793145000032,50662.109663040006 2025-11-25,15:06:35.000,329,11092374,-795,0,1764083194,15191.450406219992,116.22809930999938,50662.13062440001 2025-11-25,15:06:36.000,329,11092285,-795,0,1764083195,15191.834375889994,115.56548109000141,50662.039791840005 2025-11-25,15:06:37.000,329,11092453,-795,0,1764083196,15192.036465189994,114.76892940000107,50661.969920640004 2025-11-25,15:06:38.000,329,11092293,-795,0,1764083197,15192.19140032,113.88778815000114,50662.03280472001 2025-11-25,15:06:39.000,329,11092326,-795,0,1764083198,15192.22508186999,112.96435211999778,50662.109663040006 2025-11-25,15:06:40.000,329,11092387,-795,0,1764083199,15192.16445507999,112.08321086999786,50662.16556 2025-11-25,15:06:41.000,329,11092191,-795,0,1764083200,15192.15098246,111.27961004999815,50662.2354312 2025-11-25,15:06:42.000,329,11092321,-795,0,1764083201,15192.00278363999,110.71567964999849,50662.326263760006 2025-11-25,15:06:43.000,329,11092384,-795,0,1764083202,15191.861321129989,110.01781578000373,50662.41709632001 2025-11-25,15:06:44.000,329,11092408,-795,0,1764083203,15191.746803859998,109.55962233000173,50662.50792888 2025-11-25,15:06:45.000,329,11092280,-795,0,1764083204,15191.571659799993,109.22831322000275,50662.55683872 2025-11-25,15:06:46.000,329,11092402,-795,0,1764083205,15191.463878839997,109.12257626999781,50662.640684160004 2025-11-25,15:06:47.000,329,11092391,-795,0,1764083206,15191.120327029996,109.03093757999886,50662.710555360005 2025-11-25,15:06:48.000,329,11092382,-795,0,1764083207,15190.938446659995,108.91110237000248,50662.83632352 2025-11-25,15:06:49.000,329,11092292,-795,0,1764083208,15190.628576399999,108.88290584999777,50662.78741368 2025-11-25,15:06:50.000,329,11092320,-795,0,1764083209,15190.372596619993,108.85470933000033,50662.878246240005 2025-11-25,15:06:51.000,329,11092194,-795,0,1764083210,15190.096407910001,108.78421802999947,50662.98305304 2025-11-25,15:06:52.000,329,11092453,-795,0,1764083211,15189.88758229999,108.91815150000184,50663.17170528 2025-11-25,15:06:53.000,329,11092378,-795,0,1764083212,15189.60465727999,108.91815150000184,50663.10882120001 2025-11-25,15:06:54.000,329,11092345,-795,0,1764083213,15189.362150119989,108.69962846999988,50663.36035752 2025-11-25,15:06:55.000,329,11092265,-795,0,1764083214,15189.025334619997,108.69962846999988,50663.36734464 2025-11-25,15:06:56.000,329,11092286,-795,0,1764083215,15188.728936979991,108.50930196000263,50663.40926736 2025-11-25,15:06:57.000,329,11092431,-715,0,1764083216,15188.49316613,108.4317615300024,50663.51407416 2025-11-25,15:06:58.000,329,11092391,-795,0,1764083217,15188.297813139994,108.31192631999875,50663.646829440004 2025-11-25,15:06:59.000,329,11092325,-715,0,1764083218,15188.196768489994,108.32602458000474,50663.73067488 2025-11-25,15:07:00.000,329,11092367,-795,0,1764083219,15187.967733949998,108.28372980000131,50663.87041728 2025-11-25,15:07:01.000,329,11092341,-795,0,1764083220,15187.765644649997,108.22733675999916,50663.79355896 2025-11-25,15:07:02.000,329,11092407,-795,0,1764083221,15187.523137489996,108.17799285000365,50663.765610480004 2025-11-25,15:07:03.000,329,11092364,-795,0,1764083222,15187.31431188,108.04405938000127,50663.89137864 2025-11-25,15:07:04.000,329,11092378,-795,0,1764083223,15186.984232689989,107.79029070000252,50664.06605664 2025-11-25,15:07:05.000,329,11092310,-795,0,1764083224,15186.593526709992,107.5647185400012,50664.03112104 2025-11-25,15:07:06.000,329,11092453,-795,0,1764083225,15186.351019549991,107.33209725000052,50664.20579904 2025-11-25,15:07:07.000,329,11092279,-795,0,1764083226,15186.02767666999,107.2193111700035,50664.32458008 2025-11-25,15:07:08.000,329,11092385,-795,0,1764083227,15185.717806409993,107.25455682000029,50664.5411808 2025-11-25,15:07:09.000,329,11092351,-795,0,1764083228,15185.394463529992,107.28980247000436,50664.555155040005 2025-11-25,15:07:10.000,329,11092414,-795,0,1764083229,15184.922921829995,107.34619550999923,50664.6809232 2025-11-25,15:07:11.000,329,11092355,-795,0,1764083230,15184.512006919998,107.36734290000459,50664.74380728001 2025-11-25,15:07:12.000,329,11092357,-795,0,1764083231,15184.053937839992,107.30390073000308,50664.771755760004 2025-11-25,15:07:13.000,329,11092356,-795,0,1764083232,15183.77774913,107.22636030000285,50664.939446640004 2025-11-25,15:07:14.000,329,11092398,-795,0,1764083233,15183.481351489994,107.33914637999987,50665.02329208 2025-11-25,15:07:15.000,329,11092314,-795,0,1764083234,15183.205162779988,107.28275333999773,50665.058227680005 2025-11-25,15:07:16.000,329,11092364,-795,0,1764083235,15182.875083589992,107.2193111700035,50665.25386704 2025-11-25,15:07:17.000,329,11092260,-795,0,1764083236,15182.53826809,107.11357421999855,50665.323738240004 2025-11-25,15:07:18.000,329,11092267,-795,0,1764083237,15182.181243659994,106.8598055399998,50665.50540336001 2025-11-25,15:07:19.000,329,11092428,-795,0,1764083238,15181.763592440002,106.69062642000063,50665.52636472 2025-11-25,15:07:20.000,329,11092385,-795,0,1764083239,15181.406568009996,106.39456295999844,50665.57527456 2025-11-25,15:07:21.000,329,11092351,-795,0,1764083240,15180.867663209989,106.11259776000225,50665.62418440001 2025-11-25,15:07:22.000,329,11092330,-755,0,1764083241,15180.470220919997,105.95046777000243,50665.72200408001 2025-11-25,15:07:23.000,329,11092309,-795,0,1764083242,15180.005415529995,105.73194474000047,50665.777901040005 2025-11-25,15:07:24.000,329,11092320,-795,0,1764083243,15179.554082759998,105.62620779000281,50665.87572072 2025-11-25,15:07:25.000,329,11092365,-795,0,1764083244,15179.055595819991,105.58391300999938,50665.9036692 2025-11-25,15:07:26.000,329,11092288,-795,0,1764083245,15178.530163639989,105.89407473000028,50665.9036692 2025-11-25,15:07:27.000,329,11092328,-795,0,1764083246,15177.950840979996,106.26062949000334,50666.02245024 2025-11-25,15:07:28.000,329,11092437,-795,0,1764083247,15177.297418909999,106.86685466999916,50666.05039872 2025-11-25,15:07:29.000,329,11092373,-795,0,1764083248,15176.617051599991,107.43078506999882,50666.1482184 2025-11-25,15:07:30.000,329,11092404,-795,0,1764083249,15176.091619419989,108.10750155000278,50666.15520552001 2025-11-25,15:07:31.000,329,11092355,-795,0,1764083250,15175.492087829996,108.97454454000399,50666.12725704001 2025-11-25,15:07:32.000,329,11092361,-795,0,1764083251,15175.11485446999,109.91207882999879,50666.134244160006 2025-11-25,15:07:33.000,329,11092370,-795,0,1764083252,15174.697203249998,110.91305529000238,50666.22507672001 2025-11-25,15:07:34.000,329,11092340,-795,0,1764083253,15174.394069299997,111.82239305999974,50666.2879608 2025-11-25,15:07:35.000,329,11092406,-795,0,1764083254,15174.03704486999,112.61189562000072,50666.23905096 2025-11-25,15:07:36.000,329,11092323,-795,0,1764083255,15173.93600021999,113.24631732000125,50666.26699944 2025-11-25,15:07:37.000,329,11092321,-795,0,1764083256,15173.81474663999,113.93713206000393,50666.27398656001 2025-11-25,15:07:38.000,329,11092349,-755,0,1764083257,15173.666547819994,114.56450462999783,50666.232063840005 2025-11-25,15:07:39.000,329,11092272,-795,0,1764083258,15173.484667449993,115.16368068000156,50666.2879608 2025-11-25,15:07:40.000,329,11092328,-795,0,1764083259,15173.383622799993,115.60072673999821,50666.39276760001 2025-11-25,15:07:41.000,329,11092290,-795,0,1764083260,15173.215215049997,115.97433063000062,50666.329883520004 2025-11-25,15:07:42.000,329,11092322,-795,0,1764083261,15173.087225160001,116.40432755999791,50666.36481912 2025-11-25,15:07:43.000,329,11092421,-795,0,1764083262,15173.006389440001,116.74268580000353,50666.357832 2025-11-25,15:07:44.000,329,11092339,-795,0,1764083263,15172.80430014,117.15153534000274,50666.39276760001 2025-11-25,15:07:45.000,329,11092363,-795,0,1764083264,15172.60221084,117.47579532000236,50666.43469032 2025-11-25,15:07:46.000,329,11092384,-795,0,1764083265,15172.386648919994,117.9621852900018,50666.48360016 2025-11-25,15:07:47.000,329,11092380,-795,0,1764083266,15172.029624490002,118.4203787400038,50666.49058728001 2025-11-25,15:07:48.000,329,11092353,-795,0,1764083267,15171.72649054,118.82922828000301,50666.64430392 2025-11-25,15:07:49.000,329,11092247,-795,0,1764083268,15171.349257179994,119.23807782000222,50666.62334256 2025-11-25,15:07:50.000,329,11092185,-795,0,1764083269,15171.005705369993,119.5693869300012,50666.55347136 2025-11-25,15:07:51.000,329,11092422,-795,0,1764083270,15170.554372599996,119.9288925600049,50666.64430392 2025-11-25,15:07:52.000,329,11092374,-795,0,1764083271,15170.15693030999,120.35184036000283,50666.70718800001 2025-11-25,15:07:53.000,329,11092416,-795,0,1764083272,15169.725806469993,120.69724773000053,50666.784046320005 2025-11-25,15:07:54.000,329,11092328,-795,0,1764083273,15169.301418939991,121.02150771000015,50666.93077584 2025-11-25,15:07:55.000,329,11092280,-795,0,1764083274,15168.728832589994,121.2893746500049,50666.97269856001 2025-11-25,15:07:56.000,329,11092370,-795,0,1764083275,15168.237081959996,121.40920986000128,50667.06353112001 2025-11-25,15:07:57.000,329,11092285,-675,0,1764083276,15167.691440849994,121.55724159000238,50667.1962864 2025-11-25,15:07:58.000,329,11092382,-795,0,1764083277,15167.172744980002,121.75461722999898,50667.189299280006 2025-11-25,15:07:59.000,329,11092357,-795,0,1764083278,15166.78877531,122.18461416000355,50667.34301592 2025-11-25,15:08:00.000,329,11092335,-795,0,1764083279,15166.512586599994,122.71329890999914,50667.41288712 2025-11-25,15:08:01.000,329,11092350,-795,0,1764083280,15166.283552059998,123.17149236000114,50667.30808032001 2025-11-25,15:08:02.000,329,11092290,-795,0,1764083281,15166.034308590002,123.69312798000465,50667.43384848 2025-11-25,15:08:03.000,329,11092353,-795,0,1764083282,15165.973681800002,124.30640228999982,50667.30808032001 2025-11-25,15:08:04.000,329,11092280,-795,0,1764083283,15165.960209179997,125.02541354999994,50667.32205456 2025-11-25,15:08:05.000,329,11092323,-795,0,1764083284,15166.027572279992,125.62458960000367,50667.356990160006 2025-11-25,15:08:06.000,329,11092371,-795,0,1764083285,15166.135353239988,126.30835520999972,50667.2661576 2025-11-25,15:08:07.000,329,11092384,-795,0,1764083286,15166.209452649993,127.0978577700007,50667.20327352 2025-11-25,15:08:08.000,329,11092345,-795,0,1764083287,15166.222925269998,127.7040829500038,50667.238209120005 2025-11-25,15:08:09.000,329,11092309,-795,0,1764083288,15166.155562169988,128.26801335000346,50667.18231216001 2025-11-25,15:08:10.000,329,11092372,-795,0,1764083289,15165.987154419992,128.64866636999795,50667.070518240005 2025-11-25,15:08:11.000,329,11092322,-675,0,1764083290,15165.764856189991,128.86014027000056,50666.951737200005 2025-11-25,15:08:12.000,329,11092315,-795,0,1764083291,15165.54929427,129.04341764999845,50667.00763416 2025-11-25,15:08:13.000,329,11092301,-795,0,1764083292,15165.32699604,129.12800720999803,50666.99365992001 2025-11-25,15:08:14.000,329,11092302,-795,0,1764083293,15165.172060909994,129.21964590000425,50667.000647040004 2025-11-25,15:08:15.000,329,11092387,-795,0,1764083294,15165.023862089998,129.4099724100015,50666.93077584 2025-11-25,15:08:16.000,329,11092354,-795,0,1764083295,15164.841981719997,129.5932497899994,50667.02859552 2025-11-25,15:08:17.000,329,11092393,-795,0,1764083296,15164.754409690002,129.82587108000007,50666.97968568 2025-11-25,15:08:18.000,329,11092369,-675,0,1764083297,15164.525375149991,130.10078715000418,50666.97968568 2025-11-25,15:08:19.000,329,11092367,-795,0,1764083298,15164.2896043,130.30521192000015,50667.04955688 2025-11-25,15:08:20.000,329,11092353,-755,0,1764083299,15164.10098761999,130.58717712000362,50667.01462128001 2025-11-25,15:08:21.000,329,11092357,-675,0,1764083300,15163.966261419999,130.79865101999894,50667.02859552 2025-11-25,15:08:22.000,329,11092388,-795,0,1764083301,15163.777644739988,131.09471448000113,50667.04256976001 2025-11-25,15:08:23.000,329,11092303,-795,0,1764083302,15163.622709609997,131.4260235900001,50667.02859552 2025-11-25,15:08:24.000,329,11092422,-795,0,1764083303,15163.434092930001,131.79962748000253,50667.056544 2025-11-25,15:08:25.000,329,11092389,-795,0,1764083304,15163.25221256,132.17323136999767,50667.13340232001 2025-11-25,15:08:26.000,329,11092265,-795,0,1764083305,15163.036650639995,132.71601437999925,50667.119428080005 2025-11-25,15:08:27.000,329,11092432,-795,0,1764083306,15162.915397059995,133.2658465200002,50667.02859552 2025-11-25,15:08:28.000,329,11092422,-795,0,1764083307,15162.78067085999,133.82977691999986,50667.03558264 2025-11-25,15:08:29.000,329,11092326,-795,0,1764083308,15162.612263109993,134.4641986200004,50667.021608400006 2025-11-25,15:08:30.000,329,11092373,-795,0,1764083309,15162.544900009998,135.0351781499994,50666.99365992001 2025-11-25,15:08:31.000,329,11092361,-795,0,1764083310,15162.531427389993,135.7259928900021,50666.93077584 2025-11-25,15:08:32.000,329,11092428,-795,0,1764083311,15162.592054179993,136.43795502000285,50666.82596904001 2025-11-25,15:08:33.000,329,11092309,-795,0,1764083312,15162.699835139989,137.01598368000123,50666.832956160004 2025-11-25,15:08:34.000,329,11092280,-795,0,1764083313,15162.794143479994,137.6927001599979,50666.84693040001 2025-11-25,15:08:35.000,329,11092421,-795,0,1764083314,15162.827825029999,138.2354831699995,50666.74911072 2025-11-25,15:08:36.000,329,11092394,-795,0,1764083315,15162.827825029999,138.72187313999893,50666.77705920001 2025-11-25,15:08:37.000,329,11092388,-795,0,1764083316,15162.787407169999,139.04613311999856,50666.686226640006 2025-11-25,15:08:38.000,329,11092346,-795,0,1764083317,15162.666153589998,139.22941050000372,50666.67923952001 2025-11-25,15:08:39.000,329,11092324,-795,0,1764083318,15162.464064289998,139.37039309999818,50666.59539408 2025-11-25,15:08:40.000,329,11092396,-795,0,1764083319,15162.241766059997,139.39154049000354,50666.6023812 2025-11-25,15:08:41.000,329,11092351,-795,0,1764083320,15161.979049969996,139.3492457100001,50666.55347136 2025-11-25,15:08:42.000,329,11092381,-795,0,1764083321,15161.76348804999,139.41973701000097,50666.69321376 2025-11-25,15:08:43.000,329,11092318,-795,0,1764083322,15161.413199929993,139.50432657000056,50666.72116224 2025-11-25,15:08:44.000,329,11092367,-795,0,1764083323,15161.150483839992,139.68760394999845,50666.71417512 2025-11-25,15:08:45.000,329,11092338,-795,0,1764083324,15160.719359999996,139.96956915000192,50666.7421236 2025-11-25,15:08:46.000,329,11092402,-795,0,1764083325,15160.180455199989,140.17399391999788,50666.79103344 2025-11-25,15:08:47.000,329,11092339,-795,0,1764083326,15159.675231950001,140.29382913000154,50666.77705920001 2025-11-25,15:08:48.000,329,11092280,-795,0,1764083327,15159.318207519995,140.49825390000478,50666.735136480005 2025-11-25,15:08:49.000,329,11092232,-795,0,1764083328,15159.035282499994,140.87185778999992,50666.79802056001 2025-11-25,15:08:50.000,329,11092317,-795,0,1764083329,15158.604158659997,141.2172651600049,50666.881866 2025-11-25,15:08:51.000,329,11092321,-795,0,1764083330,15158.26734315999,141.3159529800032,50666.83994328 2025-11-25,15:08:52.000,329,11092435,-795,0,1764083331,15157.99115445,141.44283731999894,50666.96571144001 2025-11-25,15:08:53.000,329,11092240,-795,0,1764083332,15157.681284189988,141.58381992000068,50666.93077584 2025-11-25,15:08:54.000,329,11092386,-795,0,1764083333,15157.344468689997,141.65431122000155,50666.99365992001 2025-11-25,15:08:55.000,329,11092318,-795,0,1764083334,15157.061543669995,141.56972166000196,50666.951737200005 2025-11-25,15:08:56.000,329,11092275,-755,0,1764083335,15156.798827579994,141.6613603500009,50666.95872432 2025-11-25,15:08:57.000,329,11092406,-715,0,1764083336,15156.563056729989,141.9080799000003,50667.021608400006 2025-11-25,15:08:58.000,329,11092428,-795,0,1764083337,15156.246450159997,142.27463466000336,50666.9866728 2025-11-25,15:08:59.000,329,11092405,-795,0,1764083338,15155.84900786999,142.81741766999767,50667.056544 2025-11-25,15:09:00.000,329,11092250,-795,0,1764083339,15155.518928679994,143.2192180800048,50667.021608400006 2025-11-25,15:09:01.000,329,11092311,-795,0,1764083340,15155.148431629998,143.73380457000167,50666.89584024001 2025-11-25,15:09:02.000,329,11092312,-795,0,1764083341,15155.000232810002,144.38232453000091,50666.95872432 2025-11-25,15:09:03.000,329,11092380,-635,0,1764083342,15154.926133399997,145.0237953600008,50666.89584024001 2025-11-25,15:09:04.000,329,11092395,-795,0,1764083343,15154.852033989991,145.74280662000092,50666.92378872001 2025-11-25,15:09:05.000,329,11092334,-795,0,1764083344,15154.825088749996,146.64509525999893,50666.87487888001 2025-11-25,15:09:06.000,329,11092338,-635,0,1764083345,15154.872242919992,147.42754869000055,50666.832956160004 2025-11-25,15:09:07.000,329,11092379,-795,0,1764083346,15154.838561370001,148.09721603999787,50666.77705920001 2025-11-25,15:09:08.000,329,11092307,-795,0,1764083347,15154.791407199991,148.6329499200001,50666.64430392 2025-11-25,15:09:09.000,329,11092276,-795,0,1764083348,15154.798143510001,149.19688031999976,50666.58840696001 2025-11-25,15:09:10.000,329,11092277,-715,0,1764083349,15154.905924469997,149.5845824700009,50666.51154864001 2025-11-25,15:09:11.000,329,11092341,-795,0,1764083350,15154.838561370001,149.88064593000308,50666.41372896 2025-11-25,15:09:12.000,329,11092316,-795,0,1764083351,15154.77793458,150.190807650004,50666.40674184 2025-11-25,15:09:13.000,329,11092388,-795,0,1764083352,15154.730780409991,150.43047807000403,50666.37180624001 2025-11-25,15:09:14.000,329,11092428,-795,0,1764083353,15154.602790519995,150.63490284,50666.40674184 2025-11-25,15:09:15.000,329,11092390,-795,0,1764083354,15154.279447639994,150.82522935000452,50666.448664560005 2025-11-25,15:09:16.000,329,11092346,-795,0,1764083355,15153.902214280002,150.91686804000346,50666.46263880001 2025-11-25,15:09:17.000,329,11092422,-795,0,1764083356,15153.572135089991,151.0437523799992,50666.57443272 2025-11-25,15:09:18.000,329,11092398,-795,0,1764083357,15153.08712076999,151.17063672000222,50666.567445600005 2025-11-25,15:09:19.000,329,11092309,-795,0,1764083358,15152.696414789993,151.12129280999943,50666.67923952001 2025-11-25,15:09:20.000,329,11092366,-795,0,1764083359,15152.413489769991,151.3398158400014,50666.65129104 2025-11-25,15:09:21.000,329,11092311,-795,0,1764083360,15152.184455229995,151.5653880000027,50666.70020088 2025-11-25,15:09:22.000,329,11092373,-795,0,1764083361,15151.86784865999,151.8121075500021,50666.70718800001 2025-11-25,15:09:23.000,329,11092284,-795,0,1764083362,15151.672495669998,152.03063058000407,50666.8119948 2025-11-25,15:09:24.000,329,11092369,-795,0,1764083363,15151.349152789997,152.16456404999917,50666.853917520006 2025-11-25,15:09:25.000,329,11092377,-795,0,1764083364,15151.160536110001,152.1575149199998,50666.94475008001 2025-11-25,15:09:26.000,329,11092296,-795,0,1764083365,15150.944974189995,152.18571144000452,50666.94475008001 2025-11-25,15:09:27.000,329,11092351,-795,0,1764083366,15150.702467029994,152.19980970000324,50666.951737200005 2025-11-25,15:09:28.000,329,11092326,-795,0,1764083367,15150.459959869993,152.11522014000366,50666.94475008001 2025-11-25,15:09:29.000,329,11092335,-795,0,1764083368,15150.244397950002,151.87554972000362,50667.07750536 2025-11-25,15:09:30.000,329,11092380,-795,0,1764083369,15150.035572339992,151.76981276999868,50667.070518240005 2025-11-25,15:09:31.000,329,11092242,-795,0,1764083370,15149.77285624999,151.4878475700025,50666.97269856001 2025-11-25,15:09:32.000,329,11092473,-795,0,1764083371,15149.61118480999,151.23407889000373,50666.93776296 2025-11-25,15:09:33.000,329,11092377,-795,0,1764083372,15149.543821709995,150.9944084700037,50667.04955688 2025-11-25,15:09:34.000,329,11092378,-795,0,1764083373,15149.436040749999,150.80408195999917,50666.93077584 2025-11-25,15:09:35.000,329,11092343,-795,0,1764083374,15149.341732409994,150.6630993600047,50666.853917520006 2025-11-25,15:09:36.000,329,11092366,-795,0,1764083375,15149.247424069988,150.5150676300036,50666.902827360005 2025-11-25,15:09:37.000,329,11092381,-795,0,1764083376,15149.079016319993,150.35998677000316,50666.83994328 2025-11-25,15:09:38.000,329,11092323,-795,0,1764083377,15148.977971669992,150.38113416000124,50666.79802056001 2025-11-25,15:09:39.000,329,11092413,-795,0,1764083378,15148.951026429997,150.34588851000444,50666.65129104 2025-11-25,15:09:40.000,329,11092230,-795,0,1764083379,15148.897135949992,150.22605330000079,50666.60936832001 2025-11-25,15:09:41.000,329,11092343,-795,0,1764083380,15148.998180599992,150.26834808000422,50666.45565168 2025-11-25,15:09:42.000,329,11092346,-795,0,1764083381,15148.977971669992,150.33179024999845,50666.448664560005 2025-11-25,15:09:43.000,329,11092393,-795,0,1764083382,15148.937553809992,150.41637980999803,50666.41372896 2025-11-25,15:09:44.000,329,11092352,-795,0,1764083383,15148.796091299992,150.44457633000275,50666.36481912 2025-11-25,15:09:45.000,329,11092339,-755,0,1764083384,15148.708519269996,150.40933067999867,50666.37879336 2025-11-25,15:09:46.000,329,11092378,-675,0,1764083385,15148.587265689996,150.47277285000018,50666.31590928 2025-11-25,15:09:47.000,329,11092309,-795,0,1764083386,15148.39864901,150.43047807000403,50666.357832 2025-11-25,15:09:48.000,329,11092415,-795,0,1764083387,15148.324549599994,150.52211676000297,50666.26001232 2025-11-25,15:09:49.000,329,11092277,-795,0,1764083388,15148.075306129998,150.68424675000279,50666.17616688001 2025-11-25,15:09:50.000,329,11092217,-795,0,1764083389,15147.846271590002,150.95916281999962,50666.14123128 2025-11-25,15:09:51.000,329,11092315,-795,0,1764083390,15147.489247159996,151.1071945500007,50666.03642448001 2025-11-25,15:09:52.000,329,11092296,-795,0,1764083391,15147.19284951999,151.23407889000373,50666.02245024 2025-11-25,15:09:53.000,329,11092417,-635,0,1764083392,15146.822352469993,151.36801235999883,50666.02245024 2025-11-25,15:09:54.000,329,11092342,-795,0,1764083393,15146.505745900002,151.49489670000185,50666.07136008 2025-11-25,15:09:55.000,329,11092336,-795,0,1764083394,15146.14198516,151.61473190999823,50666.015463120006 2025-11-25,15:09:56.000,329,11092351,-795,0,1764083395,15145.710861319989,151.50899496000056,50666.183154000006 2025-11-25,15:09:57.000,329,11092379,-795,0,1764083396,15145.347100580002,151.45260191999841,50666.0434116 2025-11-25,15:09:58.000,329,11092288,-795,0,1764083397,15145.077648179991,151.36801235999883,50666.1482184 2025-11-25,15:09:59.000,329,11092372,-795,0,1764083398,15144.85534994999,151.26932454000053,50666.162192640004 2025-11-25,15:10:00.000,329,11092229,-795,0,1764083399,15144.65999696,151.3398158400014,50666.0783472 2025-11-25,15:10:01.000,329,11092413,-795,0,1764083400,15144.558952309999,151.57243713000207,50666.07136008 2025-11-25,15:10:02.000,329,11092333,-795,0,1764083401,15144.471380279989,151.75571450999996,50666.02943736 2025-11-25,15:10:03.000,329,11092369,-795,0,1764083402,15144.417489799998,152.12931840000238,50666.07136008 2025-11-25,15:10:04.000,329,11092394,-795,0,1764083403,15144.377071939998,152.69324880000204,50665.994501760004 2025-11-25,15:10:05.000,329,11092338,-795,0,1764083404,15144.356863009998,153.25013007000234,50666.00148888 2025-11-25,15:10:06.000,329,11092263,-795,0,1764083405,15144.195191569997,153.70832352000434,50665.896682080005 2025-11-25,15:10:07.000,329,11092296,-755,0,1764083406,15144.087410610002,154.04668176000268,50665.9036692 2025-11-25,15:10:08.000,329,11092378,-795,0,1764083407,15143.932475479996,154.2088117500025,50665.95257904 2025-11-25,15:10:09.000,329,11092278,-795,0,1764083408,15143.770804039996,154.17356609999842,50665.95257904 2025-11-25,15:10:10.000,329,11092271,-795,0,1764083409,15143.49461532999,154.2088117500025,50665.98052752 2025-11-25,15:10:11.000,329,11092383,-795,0,1764083410,15143.245371859994,154.13832045000163,50665.86873360001 2025-11-25,15:10:12.000,329,11092277,-675,0,1764083411,15143.016337319998,154.18766436000442,50665.88270784 2025-11-25,15:10:13.000,329,11092353,-795,0,1764083412,15142.814248019997,154.22291001000121,50665.80584952 2025-11-25,15:10:14.000,329,11092300,-795,0,1764083413,15142.645840270001,154.31454870000016,50665.91065632 2025-11-25,15:10:15.000,329,11092400,-795,0,1764083414,15142.571740859996,154.43438391000382,50665.81283664 2025-11-25,15:10:16.000,329,11092340,-795,0,1764083415,15142.49764144999,154.49782607999805,50665.81982376001 2025-11-25,15:10:17.000,329,11092281,-795,0,1764083416,15142.591949789996,154.57536650999828,50665.81982376001 2025-11-25,15:10:18.000,329,11092404,-795,0,1764083417,15142.679521819991,154.78684041000088,50665.680081360006 2025-11-25,15:10:19.000,329,11092306,-795,0,1764083418,15142.888347430002,154.98421605000476,50665.60322304001 2025-11-25,15:10:20.000,329,11092390,-795,0,1764083419,15143.117381969998,155.2591321200016,50665.54033896 2025-11-25,15:10:21.000,329,11092342,-795,0,1764083420,15143.467670089994,155.37191819999862,50665.35867384 2025-11-25,15:10:22.000,329,11092335,-795,0,1764083421,15143.791012969996,155.59044123000058,50665.274828400004 2025-11-25,15:10:23.000,329,11092352,-795,0,1764083422,15144.053729059997,155.83011165000062,50665.2398928 2025-11-25,15:10:24.000,329,11092323,-795,0,1764083423,15144.437698729998,156.0274872900045,50665.19797008001 2025-11-25,15:10:25.000,329,11092251,-795,0,1764083424,15144.76104161,156.2601085799979,50665.03027920001 2025-11-25,15:10:26.000,329,11092359,-795,0,1764083425,15144.929449359995,156.61256508000224,50664.960408000006 2025-11-25,15:10:27.000,329,11092326,-755,0,1764083426,15144.94292198,156.7676459400027,50664.820665600004 2025-11-25,15:10:28.000,329,11092316,-795,0,1764083427,15144.78125054,156.9015794099978,50664.77874288 2025-11-25,15:10:29.000,329,11092340,-795,0,1764083428,15144.505061829994,157.00731636000273,50664.7507944 2025-11-25,15:10:30.000,329,11092366,-795,0,1764083429,15144.302972529993,156.92272680000315,50664.72983304 2025-11-25,15:10:31.000,329,11092393,-755,0,1764083430,15143.851639759996,156.8310881100042,50664.75778152 2025-11-25,15:10:32.000,329,11092313,-715,0,1764083431,15143.467670089994,156.73944941999798,50664.84861408 2025-11-25,15:10:33.000,329,11092335,-795,0,1764083432,15143.063491489993,156.6830563800031,50664.93245952001 2025-11-25,15:10:34.000,329,11092300,-795,0,1764083433,15142.699730749991,156.5209263900033,50665.009317840006 2025-11-25,15:10:35.000,329,11092308,-795,0,1764083434,15142.369651559995,156.35879640000348,50665.03726632 2025-11-25,15:10:36.000,329,11092385,-795,0,1764083435,15142.181034879999,156.09092945999873,50665.03726632 2025-11-25,15:10:37.000,329,11092307,-795,0,1764083436,15142.066517609994,155.9147012100002,50665.009317840006 2025-11-25,15:10:38.000,329,11092324,-795,0,1764083437,15142.005890819994,155.77371860999847,50665.107137520004 2025-11-25,15:10:39.000,329,11092368,-795,0,1764083438,15141.985681889993,155.67503079000016,50665.128098880006 2025-11-25,15:10:40.000,329,11092286,-795,0,1764083439,15141.985681889993,155.73847296000167,50665.11412464 2025-11-25,15:10:41.000,329,11092315,-795,0,1764083440,15141.830746760003,155.70322731000488,50665.058227680005 2025-11-25,15:10:42.000,329,11092412,-795,0,1764083441,15141.669075320002,155.4706060200042,50665.02329208 2025-11-25,15:10:43.000,329,11092422,-795,0,1764083442,15141.33899612999,155.2097882099988,50664.97438224 2025-11-25,15:10:44.000,329,11092441,-795,0,1764083443,15141.26489672,154.9137247500039,50665.03027920001 2025-11-25,15:10:45.000,329,11092293,-795,0,1764083444,15141.03586217999,154.77274215000216,50664.98136936001 2025-11-25,15:10:46.000,329,11092280,-795,0,1764083445,15140.894399669989,154.68110346000321,50664.9953436 2025-11-25,15:10:47.000,329,11092404,-795,0,1764083446,15140.752937159989,154.6529069399985,50664.88354968001 2025-11-25,15:10:48.000,329,11092340,-635,0,1764083447,15140.712519299988,154.65995606999786,50664.890536800005 2025-11-25,15:10:49.000,329,11092365,-795,0,1764083448,15140.827036569994,154.61061216000235,50664.7507944 2025-11-25,15:10:50.000,329,11092368,-795,0,1764083449,15140.99544431999,154.64585780999914,50664.70887168 2025-11-25,15:10:51.000,329,11092341,-795,0,1764083450,15141.05607110999,154.71634911,50664.555155040005 2025-11-25,15:10:52.000,329,11092317,-795,0,1764083451,15141.291841959996,154.8291351900043,50664.457335360006 2025-11-25,15:10:53.000,329,11092348,-795,0,1764083452,15141.413095539996,155.04060908999963,50664.40842552001 2025-11-25,15:10:54.000,329,11092365,-795,0,1764083453,15141.3861503,155.28027950999967,50664.42938688001 2025-11-25,15:10:55.000,329,11092402,-795,0,1764083454,15141.271633029995,155.51290080000035,50664.35951568001 2025-11-25,15:10:56.000,329,11092333,-795,0,1764083455,15141.11669789999,155.73847296000167,50664.37348992 2025-11-25,15:10:57.000,329,11092312,-795,0,1764083456,15140.867454429994,155.92879946999892,50664.3665028 2025-11-25,15:10:58.000,329,11092387,-795,0,1764083457,15140.537375239997,156.33059987999877,50664.35252856 2025-11-25,15:10:59.000,329,11092423,-795,0,1764083458,15140.254450219996,156.7817442000014,50664.268683120004 2025-11-25,15:11:00.000,329,11092338,-755,0,1764083459,15139.82332638,157.28928155999893,50664.317592960004 2025-11-25,15:11:01.000,329,11092403,-795,0,1764083460,15139.385466229993,157.81091718000243,50664.19881192 2025-11-25,15:11:02.000,329,11092367,-795,0,1764083461,15139.075595969996,158.1633736799995,50664.27567024 2025-11-25,15:11:03.000,329,11092393,-795,0,1764083462,15138.913924529996,158.48058452999976,50664.23374752 2025-11-25,15:11:04.000,329,11092363,-795,0,1764083463,15138.79940725999,158.81189363999874,50664.27567024 2025-11-25,15:11:05.000,329,11092360,-795,0,1764083464,15138.71857153999,159.17139927000244,50664.268683120004 2025-11-25,15:11:06.000,329,11092347,-795,0,1764083465,15138.73878046999,159.5520522900042,50664.35951568001 2025-11-25,15:11:07.000,329,11092303,-795,0,1764083466,15138.76572571,159.86221400999784,50664.31060584001 2025-11-25,15:11:08.000,329,11092403,-795,0,1764083467,15138.94760608,160.21467051000218,50664.38047704001 2025-11-25,15:11:09.000,329,11092331,-795,0,1764083468,15139.217058479997,160.34155484999792,50664.24772176 2025-11-25,15:11:10.000,329,11092367,-795,0,1764083469,15139.493247189988,160.28516181000305,50664.27567024 2025-11-25,15:11:11.000,329,11092253,-795,0,1764083470,15139.634709699989,160.12303182000323,50664.13592784 2025-11-25,15:11:12.000,329,11092351,-795,0,1764083471,15139.98499782,159.93975443999807,50664.121953600006 2025-11-25,15:11:13.000,329,11092382,-795,0,1764083472,15140.193823429996,159.74237880000146,50664.170863440006 2025-11-25,15:11:14.000,329,11092408,-795,0,1764083473,15140.436330589997,159.6366418500038,50664.02413392001 2025-11-25,15:11:15.000,329,11092317,-795,0,1764083474,15140.449803210002,159.474511860004,50664.003172560006 2025-11-25,15:11:16.000,329,11092363,-795,0,1764083475,15140.510430000002,159.44631533999927,50664.01015968 2025-11-25,15:11:17.000,329,11092316,-595,0,1764083476,15140.490221070002,159.46746273000463,50663.982211200004 2025-11-25,15:11:18.000,329,11092332,-795,0,1764083477,15140.402649039992,159.53795402999822,50663.87740440001 2025-11-25,15:11:19.000,329,11092342,-795,0,1764083478,15140.214032359996,159.7353296700021,50663.8424688 2025-11-25,15:11:20.000,329,11092328,-795,0,1764083479,15140.052360919995,160.02434399999765,50663.84945592 2025-11-25,15:11:21.000,329,11092356,-795,0,1764083480,15139.76269959,160.12303182000323,50663.75163624 2025-11-25,15:11:22.000,329,11092283,-795,0,1764083481,15139.540401359998,160.1794248599981,50663.75163624 2025-11-25,15:11:23.000,329,11092342,-795,0,1764083482,15139.371993610002,160.15827747000003,50663.89836576 2025-11-25,15:11:24.000,329,11092325,-795,0,1764083483,15139.311366820002,160.21467051000218,50663.933301360004 2025-11-25,15:11:25.000,329,11092372,-795,0,1764083484,15139.250740030002,160.2640144199977,50663.96124984 2025-11-25,15:11:26.000,329,11092352,-795,0,1764083485,15139.210322170002,160.24991615999897,50663.933301360004 2025-11-25,15:11:27.000,329,11092454,-795,0,1764083486,15139.250740030002,160.33450571999856,50663.94028848 2025-11-25,15:11:28.000,329,11092338,-795,0,1764083487,15139.304630509992,160.28516181000305,50663.94727560001 2025-11-25,15:11:29.000,329,11092367,-795,0,1764083488,15139.419147779998,160.23581790000026,50663.954262720006 2025-11-25,15:11:30.000,329,11092337,-795,0,1764083489,15139.580819219998,160.17237572999875,50663.98919832 2025-11-25,15:11:31.000,329,11092342,-795,0,1764083490,15139.79638113999,160.25696528999833,50663.87041728 2025-11-25,15:11:32.000,329,11092293,-795,0,1764083491,15140.00520675,160.49663570999837,50663.86343016 2025-11-25,15:11:33.000,329,11092340,-795,0,1764083492,15140.227504980001,160.79974829999992,50663.7725976 2025-11-25,15:11:34.000,329,11092276,-795,0,1764083493,15140.328549630001,161.12400827999954,50663.73067488 2025-11-25,15:11:35.000,329,11092377,-795,0,1764083494,15140.416121659997,161.38482608999766,50663.57695824 2025-11-25,15:11:36.000,329,11092292,-795,0,1764083495,15140.463275829992,161.6879386799992,50663.618880960006 2025-11-25,15:11:37.000,329,11092277,-795,0,1764083496,15140.591265720002,161.9487564900046,50663.5280484 2025-11-25,15:11:38.000,329,11092334,-795,0,1764083497,15140.759673469998,162.2307216900008,50663.57695824 2025-11-25,15:11:39.000,329,11092348,-795,0,1764083498,15140.907872289994,162.62547297000128,50663.48612568 2025-11-25,15:11:40.000,329,11092295,-795,0,1764083499,15140.887663359994,163.06251902999793,50663.50708704 2025-11-25,15:11:41.000,329,11092384,-795,0,1764083500,15140.921344909999,163.40087727000355,50663.37433176001 2025-11-25,15:11:42.000,329,11092324,-795,0,1764083501,15141.03586217999,163.7744811599987,50663.40228024001 2025-11-25,15:11:43.000,329,11092353,-795,0,1764083502,15141.03586217999,163.9366111499985,50663.381318880005 2025-11-25,15:11:44.000,329,11092288,-795,0,1764083503,15141.21774254999,164.19037983000453,50663.381318880005 2025-11-25,15:11:45.000,329,11092289,-795,0,1764083504,15141.480458639991,164.28201852000348,50663.34638328 2025-11-25,15:11:46.000,329,11092338,-795,0,1764083505,15141.736438419997,164.331362429999,50663.283499200006 2025-11-25,15:11:47.000,329,11092361,-795,0,1764083506,15141.925055099993,164.3595589500037,50663.262537840004 2025-11-25,15:11:48.000,329,11092267,-795,0,1764083507,15142.2618706,164.21857635000197,50663.2485636 2025-11-25,15:11:49.000,329,11092384,-795,0,1764083508,15142.60542241,164.00005332,50663.1786924 2025-11-25,15:11:50.000,329,11092355,-795,0,1764083509,15142.962446839992,163.61940029999823,50663.17170528 2025-11-25,15:11:51.000,329,11092336,-795,0,1764083510,15143.218426619998,163.11891207000008,50663.094846960004 2025-11-25,15:11:52.000,329,11092456,-795,0,1764083511,15143.53503318999,162.69596427000215,50663.115808320006 2025-11-25,15:11:53.000,329,11092359,-795,0,1764083512,15143.791012969996,162.30121299000166,50663.12279544 2025-11-25,15:11:54.000,329,11092378,-795,0,1764083513,15144.046992750002,161.87121606000437,50663.03895000001 2025-11-25,15:11:55.000,329,11092361,-675,0,1764083514,15144.100883229992,161.3918752200043,50663.1786924 2025-11-25,15:11:56.000,329,11092281,-675,0,1764083515,15144.161510019992,161.00417307000316,50663.1786924 2025-11-25,15:11:57.000,329,11092332,-795,0,1764083516,15144.080674299992,160.56007787999988,50663.19965376 2025-11-25,15:11:58.000,329,11092305,-795,0,1764083517,15143.945948100001,160.07368791000044,50663.26952496 2025-11-25,15:11:59.000,329,11092390,-795,0,1764083518,15143.70344094,159.60139619999973,50663.27651208001 2025-11-25,15:12:00.000,329,11092371,-795,0,1764083519,15143.528296879995,159.129104489999,50663.29747344 2025-11-25,15:12:01.000,329,11092290,-795,0,1764083520,15143.258844479999,158.79074625000067,50663.36734464 2025-11-25,15:12:02.000,329,11092364,-795,0,1764083521,15142.989392080002,158.60746887000278,50663.27651208001 2025-11-25,15:12:03.000,329,11092355,-795,0,1764083522,15142.773830159997,158.49468278999848,50663.39529312 2025-11-25,15:12:04.000,329,11092359,-795,0,1764083523,15142.470696209995,158.43124062000425,50663.46516432 2025-11-25,15:12:05.000,329,11092351,-795,0,1764083524,15142.066517609994,158.30435628000123,50663.51407416 2025-11-25,15:12:06.000,329,11092352,-795,0,1764083525,15141.763383659993,158.24091410999972,50663.5280484 2025-11-25,15:12:07.000,329,11092303,-795,0,1764083526,15141.446777090001,158.12107890000334,50663.49311280001 2025-11-25,15:12:08.000,329,11092379,-795,0,1764083527,15141.413095539996,157.95189978000417,50663.55599688 2025-11-25,15:12:09.000,329,11092330,-795,0,1764083528,15141.27836933999,157.93075238999882,50663.56997112001 2025-11-25,15:12:10.000,329,11092382,-795,0,1764083529,15141.23795147999,157.86026108999795,50663.62586808 2025-11-25,15:12:11.000,329,11092421,-795,0,1764083530,15141.20426993,157.77567152999836,50663.51407416 2025-11-25,15:12:12.000,329,11092341,-795,0,1764083531,15141.31878719999,157.78976979000436,50663.48612568 2025-11-25,15:12:13.000,329,11092266,-795,0,1764083532,15141.36594137,157.74042588000157,50663.42324160001 2025-11-25,15:12:14.000,329,11092410,-795,0,1764083533,15141.413095539996,157.71222936000413,50663.43721584 2025-11-25,15:12:15.000,329,11092339,-795,0,1764083534,15141.574766979997,157.5712467600024,50663.4581772 2025-11-25,15:12:16.000,329,11092419,-715,0,1764083535,15141.702756869992,157.54305023999768,50663.42324160001 2025-11-25,15:12:17.000,329,11092383,-795,0,1764083536,15141.850955689988,157.5712467600024,50663.3184348 2025-11-25,15:12:18.000,329,11092329,-795,0,1764083537,15141.958736649998,157.59239415000047,50663.32542192001 2025-11-25,15:12:19.000,329,11092442,-795,0,1764083538,15142.046308679994,157.50075546000153,50663.26952496 2025-11-25,15:12:20.000,329,11092355,-795,0,1764083539,15142.160825949999,157.33157634000236,50663.30446056001 2025-11-25,15:12:21.000,329,11092289,-795,0,1764083540,15142.27534321999,157.12010243999976,50663.143756800004 2025-11-25,15:12:22.000,329,11092288,-795,0,1764083541,15142.38312418,157.09190592000232,50663.22760224 2025-11-25,15:12:23.000,329,11092461,-795,0,1764083542,15142.349442629995,156.93682506000187,50663.23458936001 2025-11-25,15:12:24.000,329,11092424,-795,0,1764083543,15142.43701465999,156.6830563800031,50663.22061512 2025-11-25,15:12:25.000,329,11092354,-795,0,1764083544,15142.45722358999,156.4715824800005,50663.1786924 2025-11-25,15:12:26.000,329,11092369,-795,0,1764083545,15142.42354204,156.3235507499994,50663.19266664 2025-11-25,15:12:27.000,329,11092462,-715,0,1764083546,15142.39659679999,156.28830510000262,50663.22061512 2025-11-25,15:12:28.000,329,11092434,-795,0,1764083547,15142.34270632,156.41518943999836,50663.33939616 2025-11-25,15:12:29.000,329,11092399,-795,0,1764083548,15142.20124381,156.39404205000028,50663.262537840004 2025-11-25,15:12:30.000,329,11092345,-795,0,1764083549,15142.059781299999,156.40109117999964,50663.29048632 2025-11-25,15:12:31.000,329,11092360,-795,0,1764083550,15141.898109859998,156.44338596000307,50663.1786924 2025-11-25,15:12:32.000,329,11092316,-795,0,1764083551,15141.871164619988,156.57731942999817,50663.2485636 2025-11-25,15:12:33.000,329,11092435,-795,0,1764083552,15141.857691999998,156.8028915899995,50663.22061512 2025-11-25,15:12:34.000,329,11092321,-795,0,1764083553,15141.844219379993,157.21879025999806,50663.262537840004 2025-11-25,15:12:35.000,329,11092352,-795,0,1764083554,15141.898109859998,157.40206764000322,50663.24157648 2025-11-25,15:12:36.000,329,11092313,-795,0,1764083555,15142.073253919989,157.6205906699979,50663.22760224 2025-11-25,15:12:37.000,329,11092336,-755,0,1764083556,15142.30228846,157.74747501000093,50663.25555072001 2025-11-25,15:12:38.000,329,11092253,-795,0,1764083557,15142.58521348,157.80386805000308,50663.19965376 2025-11-25,15:12:39.000,329,11092398,-795,0,1764083558,15142.814248019997,157.92370325999946,50663.19965376 2025-11-25,15:12:40.000,329,11092379,-795,0,1764083559,15143.063491489993,157.95189978000417,50663.12279544 2025-11-25,15:12:41.000,329,11092323,-795,0,1764083560,15143.272317099989,158.02239107999776,50663.06689848001 2025-11-25,15:12:42.000,329,11092383,-795,0,1764083561,15143.45419746999,157.97304717000225,50663.03895000001 2025-11-25,15:12:43.000,329,11092303,-795,0,1764083562,15143.568714739995,157.9448506500048,50663.02497576 2025-11-25,15:12:44.000,329,11092381,-795,0,1764083563,15143.60239629,157.90255587000138,50663.20664088001 2025-11-25,15:12:45.000,329,11092355,-795,0,1764083564,15143.62260522,157.86026108999795,50663.13676968001 2025-11-25,15:12:46.000,329,11092318,-795,0,1764083565,15143.528296879995,157.75452414000029,50663.164718160006 2025-11-25,15:12:47.000,329,11092359,-795,0,1764083566,15143.48114271,157.75452414000029,50663.20664088001 2025-11-25,15:12:48.000,329,11092345,-795,0,1764083567,15143.37336174999,157.75452414000029,50663.213628000005 2025-11-25,15:12:49.000,329,11092336,-795,0,1764083568,15143.39357067999,157.79681892000372,50663.22760224 2025-11-25,15:12:50.000,329,11092363,-795,0,1764083569,15143.407043299994,157.8532119599986,50663.30446056001 2025-11-25,15:12:51.000,329,11092305,-795,0,1764083570,15143.272317099989,158.03648934000375,50663.262537840004 2025-11-25,15:12:52.000,329,11092405,-795,0,1764083571,15143.211690309989,158.11402977000398,50663.2485636 2025-11-25,15:12:53.000,329,11092307,-795,0,1764083572,15143.319471269999,158.18452107000485,50663.22061512 2025-11-25,15:12:54.000,329,11092305,-795,0,1764083573,15143.41377960999,157.99419456000032,50663.32542192001 2025-11-25,15:12:55.000,329,11092423,-795,0,1764083574,15143.57545104999,157.88845761000266,50663.388306 2025-11-25,15:12:56.000,329,11092422,-795,0,1764083575,15143.892057619996,157.86731022000458,50663.3184348 2025-11-25,15:12:57.000,329,11092311,-755,0,1764083576,15144.134564779997,157.78976979000436,50663.3184348 2025-11-25,15:12:58.000,329,11092303,-795,0,1764083577,15144.356863009998,157.70518023000477,50663.311447680004 2025-11-25,15:12:59.000,329,11092370,-795,0,1764083578,15144.444435039994,157.5853450200011,50663.283499200006 2025-11-25,15:13:00.000,329,11092306,-795,0,1764083579,15144.626315409994,157.47960807000345,50663.29048632 2025-11-25,15:13:01.000,329,11092390,-795,0,1764083580,15144.727360059995,157.29633068999829,50663.22760224 2025-11-25,15:13:02.000,329,11092237,-795,0,1764083581,15144.84187733,157.19764286999998,50663.23458936001 2025-11-25,15:13:03.000,329,11092341,-795,0,1764083582,15144.87555887999,157.12010243999976,50663.143756800004 2025-11-25,15:13:04.000,329,11092316,-795,0,1764083583,15144.909240429995,157.12010243999976,50663.19266664 2025-11-25,15:13:05.000,329,11092345,-795,0,1764083584,15144.868822569995,157.19764286999998,50663.24157648 2025-11-25,15:13:06.000,329,11092322,-795,0,1764083585,15144.626315409994,157.31042895000428,50663.2485636 2025-11-25,15:13:07.000,329,11092377,-795,0,1764083586,15144.390544559988,157.49370633000217,50663.115808320006 2025-11-25,15:13:08.000,329,11092284,-795,0,1764083587,15144.188455260002,157.7192784900035,50663.24157648 2025-11-25,15:13:09.000,329,11092382,-795,0,1764083588,15143.919002859991,157.90960500000074,50663.2485636 2025-11-25,15:13:10.000,329,11092309,-795,0,1764083589,15143.67649569999,158.14222629000142,50663.311447680004 2025-11-25,15:13:11.000,329,11092346,-795,0,1764083590,15143.380098059999,158.3114054100006,50663.311447680004 2025-11-25,15:13:12.000,329,11092337,-795,0,1764083591,15143.076964109998,158.60746887000278,50663.35337040001 2025-11-25,15:13:13.000,329,11092427,-795,0,1764083592,15142.773830159997,158.88943406999897,50663.37433176001 2025-11-25,15:13:14.000,329,11092395,-795,0,1764083593,15142.48416883,159.06566232000478,50663.430228720004 2025-11-25,15:13:15.000,329,11092348,-635,0,1764083594,15142.24166167,159.1150062300003,50663.49311280001 2025-11-25,15:13:16.000,329,11092342,-795,0,1764083595,15142.127144399994,159.16435014000308,50663.56997112001 2025-11-25,15:13:17.000,329,11092294,-795,0,1764083596,15141.938527719998,159.20664491999923,50663.59093248001 2025-11-25,15:13:18.000,329,11092372,-795,0,1764083597,15141.898109859998,159.2418905700033,50663.667790800006 2025-11-25,15:13:19.000,329,11092301,-795,0,1764083598,15141.837483069998,159.17139927000244,50663.69573928 2025-11-25,15:13:20.000,329,11092355,-795,0,1764083599,15141.891373549988,159.10795710000093,50663.68176504 2025-11-25,15:13:21.000,329,11092321,-795,0,1764083600,15141.729702110002,159.14320274999773,50663.67477792 2025-11-25,15:13:22.000,329,11092357,-795,0,1764083601,15141.770119970002,159.10090797000157,50663.72368776 2025-11-25,15:13:23.000,329,11092298,-755,0,1764083602,15141.830746760003,158.8823849399996,50663.70971352001 2025-11-25,15:13:24.000,329,11092383,-795,0,1764083603,15141.857691999998,158.69205843000236,50663.87740440001 2025-11-25,15:13:25.000,329,11092343,-795,0,1764083604,15141.877900929998,158.57927234999806,50663.80054608 2025-11-25,15:13:26.000,329,11092367,-795,0,1764083605,15141.945264029993,158.55812496,50663.7725976 2025-11-25,15:13:27.000,329,11092391,-795,0,1764083606,15141.837483069998,158.5369775700019,50663.82150744 2025-11-25,15:13:28.000,329,11092324,-795,0,1764083607,15141.709493180002,158.41714235999825,50663.8424688 2025-11-25,15:13:29.000,329,11092312,-795,0,1764083608,15141.581503289992,158.2902580200025,50663.86343016 2025-11-25,15:13:30.000,329,11092278,-795,0,1764083609,15141.379413989991,158.099931509998,50663.87041728 2025-11-25,15:13:31.000,329,11092350,-795,0,1764083610,15141.130170519995,157.81091718000243,50663.835481680006 2025-11-25,15:13:32.000,329,11092357,-795,0,1764083611,15140.840509189999,157.59239415000047,50663.96823696 2025-11-25,15:13:33.000,329,11092362,-795,0,1764083612,15140.517166309997,157.3879693800045,50664.0171468 2025-11-25,15:13:34.000,329,11092355,-795,0,1764083613,15140.281395459991,157.0778076600036,50664.087018 2025-11-25,15:13:35.000,329,11092428,-795,0,1764083614,15140.06583354,156.77469507000205,50664.052082400005 2025-11-25,15:13:36.000,329,11092339,-795,0,1764083615,15139.850271619995,156.69715464000183,50664.11496648001 2025-11-25,15:13:37.000,329,11092367,-795,0,1764083616,15139.627973389994,156.6196142100016,50664.100992240004 2025-11-25,15:13:38.000,329,11092374,-795,0,1764083617,15139.358520989997,156.5702702999988,50664.18483768 2025-11-25,15:13:39.000,329,11092396,-795,0,1764083618,15139.122750139992,156.41518943999836,50664.149902080004 2025-11-25,15:13:40.000,329,11092355,-795,0,1764083619,15138.83982511999,156.2601085799979,50664.26169600001 2025-11-25,15:13:41.000,329,11092381,-795,0,1764083620,15138.630999509995,156.18256814999768,50664.268683120004 2025-11-25,15:13:42.000,329,11092257,-755,0,1764083621,15138.462591759999,155.97109425000235,50664.20579904 2025-11-25,15:13:43.000,329,11092343,-795,0,1764083622,15138.375019729989,155.83716077999998,50664.219773280005 2025-11-25,15:13:44.000,329,11092350,-795,0,1764083623,15138.348074489993,155.83011165000062,50664.268683120004 2025-11-25,15:13:45.000,329,11092339,-795,0,1764083624,15138.193139360003,155.83716077999998,50664.27567024 2025-11-25,15:13:46.000,329,11092322,-795,0,1764083625,15138.226820909993,155.92879946999892,50664.20579904 2025-11-25,15:13:47.000,329,11092291,-795,0,1764083626,15138.152721500002,155.88650469000277,50664.1568892 2025-11-25,15:13:48.000,329,11092372,-795,0,1764083627,15138.105567329992,155.97109425000235,50664.13592784 2025-11-25,15:13:49.000,329,11092306,-795,0,1764083628,15138.112303640002,156.2107646700024,50664.06605664 2025-11-25,15:13:50.000,329,11092360,-795,0,1764083629,15138.065149469992,156.41518943999836,50663.98919832 2025-11-25,15:13:51.000,329,11092323,-795,0,1764083630,15138.017995299997,156.57731942999817,50663.94727560001 2025-11-25,15:13:52.000,329,11092326,-795,0,1764083631,15137.984313749992,156.80994071999885,50663.86343016 2025-11-25,15:13:53.000,329,11092292,-675,0,1764083632,15137.930423270001,157.1764954800019,50663.716700640005 2025-11-25,15:13:54.000,329,11092346,-795,0,1764083633,15137.822642309991,157.47960807000345,50663.8424688 2025-11-25,15:13:55.000,329,11092367,-795,0,1764083634,15137.66770718,157.68403283999942,50663.814520320004 2025-11-25,15:13:56.000,329,11092386,-795,0,1764083635,15137.51950835999,157.83911369999987,50663.84945592 2025-11-25,15:13:57.000,329,11092328,-715,0,1764083636,15137.391518469994,158.0294402100044,50663.84945592 2025-11-25,15:13:58.000,329,11092340,-795,0,1764083637,15137.25679226999,158.2902580200025,50663.82150744 2025-11-25,15:13:59.000,329,11092336,-795,0,1764083638,15137.142274999998,158.46648627000104,50663.80054608 2025-11-25,15:14:00.000,329,11092387,-795,0,1764083639,15137.074911899988,158.57927234999806,50663.89836576 2025-11-25,15:14:01.000,329,11092277,-795,0,1764083640,15136.953658320002,158.76254973000323,50663.84945592 2025-11-25,15:14:02.000,329,11092250,-795,0,1764083641,15136.879558909997,158.93877798000176,50663.73766200001 2025-11-25,15:14:03.000,329,11092342,-795,0,1764083642,15136.832404740002,159.07271145000414,50663.89836576 2025-11-25,15:14:04.000,329,11092350,-795,0,1764083643,15136.704414849992,159.44631533999927,50663.91932712 2025-11-25,15:14:05.000,329,11092315,-795,0,1764083644,15136.643788059991,159.8199192300017,50663.86343016 2025-11-25,15:14:06.000,329,11092318,-795,0,1764083645,15136.596633889996,160.2287687700009,50663.87041728 2025-11-25,15:14:07.000,329,11092317,-795,0,1764083646,15136.542743409991,160.44729180000286,50663.933301360004 2025-11-25,15:14:08.000,329,11092353,-795,0,1764083647,15136.394544589995,160.820895689998,50663.91932712 2025-11-25,15:14:09.000,329,11092355,-795,0,1764083648,15136.374335659995,161.10991002000083,50663.89137864 2025-11-25,15:14:10.000,329,11092358,-795,0,1764083649,15136.32044517999,161.30023652999807,50663.87041728 2025-11-25,15:14:11.000,329,11092375,-675,0,1764083650,15136.18571898,161.4905630400026,50663.814520320004 2025-11-25,15:14:12.000,329,11092296,-795,0,1764083651,15136.111619569994,161.6738404200005,50663.884391520005 2025-11-25,15:14:13.000,329,11092298,-795,0,1764083652,15136.14530112,161.80777389000286,50663.82150744 2025-11-25,15:14:14.000,329,11092341,-795,0,1764083653,15136.212664219995,161.72318433000328,50663.79355896 2025-11-25,15:14:15.000,329,11092382,-795,0,1764083654,15136.34739042,161.65974216000177,50663.72368776 2025-11-25,15:14:16.000,329,11092296,-795,0,1764083655,15136.48885293,161.70203693999792,50663.68875216001 2025-11-25,15:14:17.000,329,11092311,-795,0,1764083656,15136.657260679996,161.73023346000264,50663.65381656 2025-11-25,15:14:18.000,329,11092364,-795,0,1764083657,15136.738096399997,161.69498780999857,50663.6328552 2025-11-25,15:14:19.000,329,11092323,-795,0,1764083658,15136.778514259997,161.5892508600009,50663.65381656 2025-11-25,15:14:20.000,329,11092394,-795,0,1764083659,15136.852613670002,161.47646478000388,50663.61189384001 2025-11-25,15:14:21.000,329,11092356,-795,0,1764083660,15136.919976769997,161.3284330500028,50663.61189384001 2025-11-25,15:14:22.000,329,11092268,-795,0,1764083661,15137.000812489998,161.20859783999913,50663.56997112001 2025-11-25,15:14:23.000,329,11092328,-795,0,1764083662,15137.027757729993,161.1804013200017,50663.562984 2025-11-25,15:14:24.000,329,11092296,-795,0,1764083663,15137.027757729993,161.32138392000343,50663.59093248001 2025-11-25,15:14:25.000,329,11092349,-795,0,1764083664,15136.933449390002,161.44826825999917,50663.52106128001 2025-11-25,15:14:26.000,329,11092351,-795,0,1764083665,15136.724623779992,161.64564390000305,50663.5280484 2025-11-25,15:14:27.000,329,11092358,-795,0,1764083666,15136.515798169996,161.80777389000286,50663.47215144001 2025-11-25,15:14:28.000,329,11092337,-635,0,1764083667,15136.25981838999,161.9487564900046,50663.500099920006 2025-11-25,15:14:29.000,329,11092392,-795,0,1764083668,15136.010574919994,162.04039518000354,50663.54202264001 2025-11-25,15:14:30.000,329,11092413,-795,0,1764083669,15135.855639789988,162.05449344000226,50663.500099920006 2025-11-25,15:14:31.000,329,11092354,-795,0,1764083670,15135.720913589998,162.181377779998,50663.549009760005 2025-11-25,15:14:32.000,329,11092281,-795,0,1764083671,15135.646814179992,162.26596734000486,50663.55599688 2025-11-25,15:14:33.000,329,11092282,-795,0,1764083672,15135.579451079997,162.47039211000083,50663.61189384001 2025-11-25,15:14:34.000,329,11092322,-795,0,1764083673,15135.464933809992,162.68186601000343,50663.60490672 2025-11-25,15:14:35.000,329,11092365,-795,0,1764083674,15135.384098089991,162.80875034999917,50663.66080368001 2025-11-25,15:14:36.000,329,11092372,-795,0,1764083675,15135.323471299991,162.95678208000027,50663.667790800006 2025-11-25,15:14:37.000,329,11092345,-795,0,1764083676,15135.195481409995,162.95678208000027,50663.61189384001 2025-11-25,15:14:38.000,329,11092329,-795,0,1764083677,15135.155063549995,162.92153643000347,50663.667790800006 2025-11-25,15:14:39.000,329,11092370,-795,0,1764083678,15135.175272479995,162.85809426000196,50663.6328552 2025-11-25,15:14:40.000,329,11092319,-795,0,1764083679,15135.16853617,162.76645557000302,50663.58394536 2025-11-25,15:14:41.000,329,11092384,-795,0,1764083680,15135.134854619995,162.63957123,50663.5280484 2025-11-25,15:14:42.000,329,11092389,-795,0,1764083681,15135.18200878999,162.65366948999872,50663.61189384001 2025-11-25,15:14:43.000,329,11092371,-795,0,1764083682,15135.06075520999,162.65366948999872,50663.4581772 2025-11-25,15:14:44.000,329,11092283,-795,0,1764083683,15134.90582008,162.65366948999872,50663.51407416 2025-11-25,15:14:45.000,329,11092288,-795,0,1764083684,15134.737412329989,162.61137471000256,50663.500099920006 2025-11-25,15:14:46.000,329,11092319,-795,0,1764083685,15134.575740889988,162.7241607899996,50663.61189384001 2025-11-25,15:14:47.000,329,11092345,-795,0,1764083686,15134.393860520002,162.9144873000041,50663.451190080006 2025-11-25,15:14:48.000,329,11092350,-795,0,1764083687,15134.117671809996,163.26694380000117,50663.4581772 2025-11-25,15:14:49.000,329,11092341,-795,0,1764083688,15133.834746789995,163.57710552000208,50663.479138560004 2025-11-25,15:14:50.000,329,11092320,-795,0,1764083689,15133.632657489994,163.92251288999978,50663.55599688 2025-11-25,15:14:51.000,329,11092326,-795,0,1764083690,15133.383414019998,164.38775547000114,50663.48612568 2025-11-25,15:14:52.000,329,11092308,-795,0,1764083691,15133.255424130002,164.92348935000336,50663.4581772 2025-11-25,15:14:53.000,329,11092364,-795,0,1764083692,15133.302578299998,165.6565988700022,50663.451190080006 2025-11-25,15:14:54.000,329,11092329,-795,0,1764083693,15133.457513429988,166.3967575200004,50663.43721584 2025-11-25,15:14:55.000,329,11092334,-795,0,1764083694,15133.65960272999,167.05937573999836,50663.42324160001 2025-11-25,15:14:56.000,329,11092332,-795,0,1764083695,15134.016627159996,167.76428873999976,50663.388306 2025-11-25,15:14:57.000,329,11092320,-795,0,1764083696,15134.535323030002,168.5608404300001,50663.29048632 2025-11-25,15:14:58.000,329,11092306,-795,0,1764083697,15135.02033734999,169.14591821999784,50663.143756800004 2025-11-25,15:14:59.000,329,11092312,-755,0,1764083698,15135.525560599992,169.70279948999814,50663.05991136 2025-11-25,15:15:00.000,329,11092385,-795,0,1764083699,15136.18571898,170.09050163999927,50662.91318184 2025-11-25,15:15:01.000,329,11092343,-795,0,1764083700,15136.758305329997,170.3301720599993,50662.81536216 2025-11-25,15:15:02.000,329,11092324,-795,0,1764083701,15137.229847029994,170.4288598800049,50662.76645232 2025-11-25,15:15:03.000,329,11092371,-795,0,1764083702,15137.60708039,170.40066336000018,50662.75247808001 2025-11-25,15:15:04.000,329,11092340,-795,0,1764083703,15137.896741719996,170.231484240001,50662.780426560006 2025-11-25,15:15:05.000,329,11092356,-595,0,1764083704,15138.098831019997,169.91427339000074,50662.70356824001 2025-11-25,15:15:06.000,329,11092290,-795,0,1764083705,15138.260502459998,169.64640645000327,50662.82234928001 2025-11-25,15:15:07.000,329,11092329,-795,0,1764083706,15138.449119139994,169.44903080999939,50662.7944008 2025-11-25,15:15:08.000,329,11092339,-795,0,1764083707,15138.523218549999,169.20936038999935,50662.91318184 2025-11-25,15:15:09.000,329,11092306,-795,0,1764083708,15138.691626299995,169.10362344000168,50662.927156080004 2025-11-25,15:15:10.000,329,11092302,-795,0,1764083709,15138.69836260999,168.97673909999867,50662.96907880001 2025-11-25,15:15:11.000,329,11092320,-795,0,1764083710,15138.74551678,168.81460910999886,50662.88523336 2025-11-25,15:15:12.000,329,11092354,-795,0,1764083711,15138.79940725999,168.69477390000247,50663.02497576 2025-11-25,15:15:13.000,329,11092326,-755,0,1764083712,15138.873506669996,168.64542998999968,50663.12279544 2025-11-25,15:15:14.000,329,11092283,-795,0,1764083713,15138.90718822,168.5255947800033,50663.10183408 2025-11-25,15:15:15.000,329,11092384,-795,0,1764083714,15138.90045190999,168.4973982599986,50663.15773104001 2025-11-25,15:15:16.000,329,11092307,-675,0,1764083715,15138.913924529996,168.39166131000093,50663.18567952001 2025-11-25,15:15:17.000,329,11092368,-795,0,1764083716,15138.90045190999,168.2788752300039,50663.17170528 2025-11-25,15:15:18.000,329,11092369,-795,0,1764083717,15138.90045190999,168.13789263000217,50663.143756800004 2025-11-25,15:15:19.000,329,11092351,-795,0,1764083718,15138.893715599996,167.98281177000172,50663.13676968001 2025-11-25,15:15:20.000,329,11092322,-795,0,1764083719,15138.96781501,167.83478004000062,50663.143756800004 2025-11-25,15:15:21.000,329,11092411,-795,0,1764083720,15139.142959069992,167.75019048000104,50663.06689848001 2025-11-25,15:15:22.000,329,11092344,-795,0,1764083721,15139.371993610002,167.66560092000145,50663.08087272 2025-11-25,15:15:23.000,329,11092345,-795,0,1764083722,15139.648182319994,167.71494483000424,50662.997027280006 2025-11-25,15:15:24.000,329,11092320,-795,0,1764083723,15139.97826150999,167.73609222000232,50663.02497576 2025-11-25,15:15:25.000,329,11092280,-795,0,1764083724,15140.301604389992,167.8065835200032,50663.045937120005 2025-11-25,15:15:26.000,329,11092364,-635,0,1764083725,15140.611474650002,167.84182916999998,50663.0040144 2025-11-25,15:15:27.000,329,11092346,-795,0,1764083726,15140.894399669989,167.79248526000447,50662.88523336 2025-11-25,15:15:28.000,329,11092328,-715,0,1764083727,15141.20426993,167.6726500500008,50662.84331064 2025-11-25,15:15:29.000,329,11092397,-795,0,1764083728,15141.460249709991,167.5598639700038,50662.81536216 2025-11-25,15:15:30.000,329,11092375,-795,0,1764083729,15141.689284250002,167.2990461599984,50662.83632352 2025-11-25,15:15:31.000,329,11092371,-795,0,1764083730,15141.884637239993,166.94658966000134,50662.7245296 2025-11-25,15:15:32.000,329,11092329,-795,0,1764083731,15142.026099749994,166.65052619999915,50662.780426560006 2025-11-25,15:15:33.000,329,11092380,-795,0,1764083732,15142.27534321999,166.33331534999888,50662.7944008 2025-11-25,15:15:34.000,329,11092352,-795,0,1764083733,15142.37638786999,165.9526623300044,50662.91318184 2025-11-25,15:15:35.000,329,11092315,-795,0,1764083734,15142.450487279995,165.52971452999918,50662.84331064 2025-11-25,15:15:36.000,329,11092275,-795,0,1764083735,15142.47743251999,165.21250367999892,50662.91318184 2025-11-25,15:15:37.000,329,11092334,-795,0,1764083736,15142.551531929996,164.86709631000122,50662.91318184 2025-11-25,15:15:38.000,329,11092306,-675,0,1764083737,15142.632367649996,164.5780819799984,50662.96209168 2025-11-25,15:15:39.000,329,11092292,-675,0,1764083738,15142.591949789996,164.28201852000348,50662.96209168 2025-11-25,15:15:40.000,329,11092376,-795,0,1764083739,15142.578477169991,164.02120070999808,50663.01100152 2025-11-25,15:15:41.000,329,11092358,-795,0,1764083740,15142.53805930999,163.72513725000317,50663.045937120005 2025-11-25,15:15:42.000,329,11092328,-795,0,1764083741,15142.490905139995,163.45022117999906,50663.10882120001 2025-11-25,15:15:43.000,329,11092333,-795,0,1764083742,15142.389860489995,163.12596119999944,50663.08785984001 2025-11-25,15:15:44.000,329,11092334,-795,0,1764083743,15142.33597000999,162.81579947999853,50663.19266664 2025-11-25,15:15:45.000,329,11092340,-795,0,1764083744,15142.21471642999,162.4421955900034,50663.27651208001 2025-11-25,15:15:46.000,329,11092385,-795,0,1764083745,15142.23492535999,162.03334605000418,50663.34638328 2025-11-25,15:15:47.000,329,11092324,-795,0,1764083746,15142.160825949999,161.64564390000305,50663.33939616 2025-11-25,15:15:48.000,329,11092351,-795,0,1764083747,15142.167562259994,161.22269609999785,50663.388306 2025-11-25,15:15:49.000,329,11092372,-795,0,1764083748,15142.160825949999,160.77155178000248,50663.46516432 2025-11-25,15:15:50.000,329,11092339,-795,0,1764083749,15142.23492535999,160.33450571999856,50663.42324160001 2025-11-25,15:15:51.000,329,11092316,-795,0,1764083750,15142.24166167,159.86221400999784,50663.36035752 2025-11-25,15:15:52.000,329,11092349,-795,0,1764083751,15142.19450749999,159.38287316999777,50663.30446056001 2025-11-25,15:15:53.000,329,11092300,-795,0,1764083752,15142.24166167,158.9317288500024,50663.388306 2025-11-25,15:15:54.000,329,11092357,-795,0,1764083753,15142.248397979994,158.50878105000447,50663.37433176001 2025-11-25,15:15:55.000,329,11092363,-795,0,1764083754,15142.248397979994,158.1633736799995,50663.46516432 2025-11-25,15:15:56.000,329,11092344,-795,0,1764083755,15142.22145274,157.9166541300001,50663.49311280001 2025-11-25,15:15:57.000,329,11092367,-795,0,1764083756,15142.106935469994,157.69813109999814,50663.451190080006 2025-11-25,15:15:58.000,329,11092306,-755,0,1764083757,15142.059781299999,157.47960807000345,50663.37433176001 2025-11-25,15:15:59.000,329,11092339,-795,0,1764083758,15142.059781299999,157.3597728599998,50663.32542192001 2025-11-25,15:16:00.000,329,11092391,-795,0,1764083759,15142.167562259994,157.19764286999998,50663.29747344 2025-11-25,15:16:01.000,329,11092377,-795,0,1764083760,15142.19450749999,157.09895505000168,50663.24157648 2025-11-25,15:16:02.000,329,11092327,-795,0,1764083761,15142.31576107999,157.00026723000337,50663.23458936001 2025-11-25,15:16:03.000,329,11092348,-795,0,1764083762,15142.389860489995,156.9156776700038,50663.25555072001 2025-11-25,15:16:04.000,329,11092333,-795,0,1764083763,15142.53805930999,156.7183020299999,50663.27651208001 2025-11-25,15:16:05.000,329,11092390,-795,0,1764083764,15142.679521819991,156.63371247000032,50663.1786924 2025-11-25,15:16:06.000,329,11092343,-795,0,1764083765,15142.827720640002,156.57731942999817,50663.12978256 2025-11-25,15:16:07.000,329,11092307,-795,0,1764083766,15142.908556360002,156.5209263900033,50663.08785984001 2025-11-25,15:16:08.000,329,11092347,-795,0,1764083767,15143.043282559993,156.44338596000307,50663.06689848001 2025-11-25,15:16:09.000,329,11092342,-795,0,1764083768,15143.218426619998,156.46453335000115,50663.045937120005 2025-11-25,15:16:10.000,329,11092417,-795,0,1764083769,15143.326207579994,156.48568073999922,50663.045937120005 2025-11-25,15:16:11.000,329,11092357,-715,0,1764083770,15143.427252229994,156.5209263900033,50662.9341432 2025-11-25,15:16:12.000,329,11092358,-795,0,1764083771,15143.588923669995,156.4715824800005,50662.96907880001 2025-11-25,15:16:13.000,329,11092432,-795,0,1764083772,15143.63607783999,156.52797552000266,50663.0738856 2025-11-25,15:16:14.000,329,11092409,-795,0,1764083773,15143.69670462999,156.5561720400001,50663.045937120005 2025-11-25,15:16:15.000,329,11092330,-795,0,1764083774,15143.69670462999,156.48568073999922,50663.05991136 2025-11-25,15:16:16.000,329,11092321,-795,0,1764083775,15143.70344094,156.39404205000028,50663.01100152 2025-11-25,15:16:17.000,329,11092364,-795,0,1764083776,15143.568714739995,156.3235507499994,50663.045937120005 2025-11-25,15:16:18.000,329,11092306,-795,0,1764083777,15143.43398853999,156.20371554000303,50663.143756800004 2025-11-25,15:16:19.000,329,11092306,-795,0,1764083778,15143.346416509994,156.06978207000066,50663.15773104001 2025-11-25,15:16:20.000,329,11092356,-795,0,1764083779,15143.245371859994,155.97109425000235,50663.25555072001 2025-11-25,15:16:21.000,329,11092361,-795,0,1764083780,15143.063491489993,155.87240643000405,50663.36734464 2025-11-25,15:16:22.000,329,11092331,-635,0,1764083781,15142.928765290002,155.77371860999847,50663.32542192001 2025-11-25,15:16:23.000,329,11092383,-795,0,1764083782,15142.800775399992,155.73847296000167,50663.40926736 2025-11-25,15:16:24.000,329,11092318,-795,0,1764083783,15142.713203369996,155.80896426000254,50663.48612568 2025-11-25,15:16:25.000,329,11092355,-795,0,1764083784,15142.56500455,155.78781687000446,50663.597919600004 2025-11-25,15:16:26.000,329,11092297,-795,0,1764083785,15142.47743251999,155.88650469000277,50663.52106128001 2025-11-25,15:16:27.000,329,11092368,-795,0,1764083786,15142.44375097,155.94994686000427,50663.47215144001 2025-11-25,15:16:28.000,329,11092337,-795,0,1764083787,15142.430278349995,155.83011165000062,50663.61189384001 2025-11-25,15:16:29.000,329,11092256,-795,0,1764083788,15142.43701465999,155.7666694799991,50663.5280484 2025-11-25,15:16:30.000,329,11092336,-795,0,1764083789,15142.450487279995,155.64683427000273,50663.49311280001 2025-11-25,15:16:31.000,329,11092285,-795,0,1764083790,15142.571740859996,155.56224471000314,50663.44420296001 2025-11-25,15:16:32.000,329,11092391,-795,0,1764083791,15142.827720640002,155.505851670001,50663.48612568 2025-11-25,15:16:33.000,329,11092338,-795,0,1764083792,15143.103909349993,155.46355689000484,50663.39529312 2025-11-25,15:16:34.000,329,11092291,-795,0,1764083793,15143.400306989999,155.4706060200042,50663.40228024001 2025-11-25,15:16:35.000,329,11092251,-795,0,1764083794,15143.68323201,155.54814645000442,50663.40926736 2025-11-25,15:16:36.000,329,11092304,-795,0,1764083795,15143.939211789992,155.55519558000378,50663.388306 2025-11-25,15:16:37.000,329,11092347,-795,0,1764083796,15144.154773709997,155.5199499299997,50663.36734464 2025-11-25,15:16:38.000,329,11092326,-795,0,1764083797,15144.343390389993,155.4565077599982,50663.27651208001 2025-11-25,15:16:39.000,329,11092316,-795,0,1764083798,15144.444435039994,155.30847603000439,50663.29048632 2025-11-25,15:16:40.000,329,11092350,-795,0,1764083799,15144.606106479994,155.18159169000137,50663.262537840004 2025-11-25,15:16:41.000,329,11092318,-795,0,1764083800,15144.727360059995,155.0124125700022,50663.1786924 2025-11-25,15:16:42.000,329,11092398,-755,0,1764083801,15144.727360059995,154.85733171000174,50663.19266664 2025-11-25,15:16:43.000,329,11092360,-795,0,1764083802,15144.70041482,154.63880867999978,50663.29048632 2025-11-25,15:16:44.000,329,11092300,-795,0,1764083803,15144.69367850999,154.3709417400023,50663.22760224 2025-11-25,15:16:45.000,329,11092337,-795,0,1764083804,15144.545479689994,154.0960256699982,50663.35337040001 2025-11-25,15:16:46.000,329,11092246,-795,0,1764083805,15144.404017179993,153.80701134000265,50663.36734464 2025-11-25,15:16:47.000,329,11092372,-795,0,1764083806,15144.148037400002,153.61668482999812,50663.41625448 2025-11-25,15:16:48.000,329,11092364,-715,0,1764083807,15143.811221899996,153.44750570999895,50663.4581772 2025-11-25,15:16:49.000,329,11092338,-795,0,1764083808,15143.51482425999,153.42635832000087,50663.55599688 2025-11-25,15:16:50.000,329,11092275,-795,0,1764083809,15143.117381969998,153.57439005000197,50663.55599688 2025-11-25,15:16:51.000,329,11092351,-795,0,1764083810,15142.740148609992,153.82815873000072,50663.62586808 2025-11-25,15:16:52.000,329,11092355,-795,0,1764083811,15142.490905139995,154.13832045000163,50663.72368776 2025-11-25,15:16:53.000,329,11092320,-795,0,1764083812,15142.2618706,154.57536650999828,50663.66080368001 2025-11-25,15:16:54.000,329,11092337,-795,0,1764083813,15142.005890819994,155.047658219999,50663.89137864 2025-11-25,15:16:55.000,329,11092302,-795,0,1764083814,15141.864428309993,155.57634297000186,50663.7725976 2025-11-25,15:16:56.000,329,11092361,-795,0,1764083815,15141.615184839997,156.14732250000088,50663.85644304001 2025-11-25,15:16:57.000,329,11092316,-795,0,1764083816,15141.453513399996,156.6548598599984,50663.8424688 2025-11-25,15:16:58.000,329,11092291,-795,0,1764083817,15141.460249709991,157.25403591000213,50663.80753320001 2025-11-25,15:16:59.000,329,11092366,-795,0,1764083818,15141.460249709991,157.87435935000394,50663.77958472001 2025-11-25,15:17:00.000,329,11092343,-755,0,1764083819,15141.628657460002,158.36779845000274,50663.80753320001 2025-11-25,15:17:01.000,329,11092327,-795,0,1764083820,15141.871164619988,159.00926928000263,50663.75163624 2025-11-25,15:17:02.000,329,11092310,-795,0,1764083821,15142.15408963999,159.460413599998,50663.716700640005 2025-11-25,15:17:03.000,329,11092349,-795,0,1764083822,15142.389860489995,159.8974596600019,50663.66080368001 2025-11-25,15:17:04.000,329,11092328,-795,0,1764083823,15142.645840270001,160.1653265999994,50663.65381656 2025-11-25,15:17:05.000,329,11092339,-755,0,1764083824,15142.767093850001,160.30630920000112,50663.62586808 2025-11-25,15:17:06.000,329,11092279,-795,0,1764083825,15142.773830159997,160.376800500002,50663.6328552 2025-11-25,15:17:07.000,329,11092305,-795,0,1764083826,15142.686258130001,160.34860398000455,50663.73766200001 2025-11-25,15:17:08.000,329,11092344,-795,0,1764083827,15142.48416883,160.40499701999943,50663.7725976 2025-11-25,15:17:09.000,329,11092360,-795,0,1764083828,15142.35617893999,160.56712700999924,50663.87740440001 2025-11-25,15:17:10.000,329,11092299,-795,0,1764083829,15142.120408089999,160.76450265000312,50663.91932712 2025-11-25,15:17:11.000,329,11092282,-795,0,1764083830,15141.743174729992,161.01122220000252,50663.884391520005 2025-11-25,15:17:12.000,329,11092331,-795,0,1764083831,15141.392886609996,161.17335219000233,50664.02413392001 2025-11-25,15:17:13.000,329,11092382,-795,0,1764083832,15141.029125869994,161.39892435000365,50664.13592784 2025-11-25,15:17:14.000,329,11092366,-795,0,1764083833,15140.591265720002,161.6244965099977,50664.28265736001 2025-11-25,15:17:15.000,329,11092298,-795,0,1764083834,15140.20729605,161.8994125800018,50664.49227096 2025-11-25,15:17:16.000,329,11092333,-795,0,1764083835,15139.87721685999,162.16727951999928,50664.54816792001 2025-11-25,15:17:17.000,329,11092346,-795,0,1764083836,15139.493247189988,162.3928516800006,50664.611052 2025-11-25,15:17:18.000,329,11092303,-795,0,1764083837,15139.244003719992,162.56203079999977,50664.771755760004 2025-11-25,15:17:19.000,329,11092248,-795,0,1764083838,15139.028441800001,162.74530817999766,50664.87656256 2025-11-25,15:17:20.000,329,11092295,-795,0,1764083839,15138.86003404999,162.94268382000155,50664.89752392 2025-11-25,15:17:21.000,329,11092215,-795,0,1764083840,15138.772462019995,163.02022425000177,50664.8556012 2025-11-25,15:17:22.000,329,11092382,-795,0,1764083841,15138.65794474999,162.9990768600037,50664.91848528 2025-11-25,15:17:23.000,329,11092275,-795,0,1764083842,15138.67815367999,162.9356346900022,50664.91149816001 2025-11-25,15:17:24.000,329,11092280,-795,0,1764083843,15138.590581649994,162.94268382000155,50665.02329208 2025-11-25,15:17:25.000,329,11092276,-795,0,1764083844,15138.590581649994,162.92153643000347,50665.00233072001 2025-11-25,15:17:26.000,329,11092321,-795,0,1764083845,15138.651208439995,162.97088033999898,50665.03726632 2025-11-25,15:17:27.000,329,11092445,-795,0,1764083846,15138.66468106,163.09071555000264,50665.05124056001 2025-11-25,15:17:28.000,329,11092290,-795,0,1764083847,15138.651208439995,163.2951403199986,50665.04425344 2025-11-25,15:17:29.000,329,11092302,-795,0,1764083848,15138.590581649994,163.59825291000016,50664.98136936001 2025-11-25,15:17:30.000,329,11092360,-795,0,1764083849,15138.489536999994,163.9859550600013,50665.08617616 2025-11-25,15:17:31.000,329,11092294,-795,0,1764083850,15138.354810799989,164.28201852000348,50664.90451104 2025-11-25,15:17:32.000,329,11092338,-795,0,1764083851,15138.253766149988,164.81775239999843,50665.03726632 2025-11-25,15:17:33.000,329,11092452,-795,0,1764083852,15138.092094710002,165.41692845000216,50665.03726632 2025-11-25,15:17:34.000,329,11092261,-795,0,1764083853,15137.896741719996,165.97380972000246,50665.11412464 2025-11-25,15:17:35.000,329,11092328,-675,0,1764083854,15137.62728932,166.69987011000194,50665.10015040001 2025-11-25,15:17:36.000,329,11092274,-795,0,1764083855,15137.52624467,167.34134094000183,50665.01630496 2025-11-25,15:17:37.000,329,11092287,-795,0,1764083856,15137.391518469994,167.93346785999893,50665.03027920001 2025-11-25,15:17:38.000,329,11092338,-795,0,1764083857,15137.324155369999,168.60313521000353,50664.9953436 2025-11-25,15:17:39.000,329,11092305,-635,0,1764083858,15137.31741905999,169.19526213000063,50664.94643376 2025-11-25,15:17:40.000,329,11092373,-795,0,1764083859,15137.391518469994,169.70984862000478,50664.960408000006 2025-11-25,15:17:41.000,329,11092253,-755,0,1764083860,15137.66097086999,170.0341086000044,50664.960408000006 2025-11-25,15:17:42.000,329,11092287,-715,0,1764083861,15137.950632200002,170.25968075999845,50664.95342088001 2025-11-25,15:17:43.000,329,11092344,-795,0,1764083862,15138.226820909993,170.39361423000082,50664.87656256 2025-11-25,15:17:44.000,329,11092244,-795,0,1764083863,15138.523218549999,170.39361423000082,50664.98136936001 2025-11-25,15:17:45.000,329,11092253,-795,0,1764083864,15138.913924529996,170.32312292999995,50664.939446640004 2025-11-25,15:17:46.000,329,11092285,-795,0,1764083865,15139.217058479997,170.2526316299991,50664.9953436 2025-11-25,15:17:47.000,329,11092371,-795,0,1764083866,15139.446093019993,170.08345250999992,50665.03027920001 2025-11-25,15:17:48.000,329,11092285,-795,0,1764083867,15139.668391249994,170.08345250999992,50665.0652148 2025-11-25,15:17:49.000,329,11092333,-795,0,1764083868,15139.82332638,170.02705946999777,50665.14906024001 2025-11-25,15:17:50.000,329,11092359,-795,0,1764083869,15139.89742578999,169.94951904000482,50665.225918560005 2025-11-25,15:17:51.000,329,11092372,-795,0,1764083870,15139.870480549995,169.94951904000482,50665.24687992001 2025-11-25,15:17:52.000,329,11092243,-795,0,1764083871,15139.80311745,169.87902774000395,50665.274828400004 2025-11-25,15:17:53.000,329,11092315,-795,0,1764083872,15139.73575434999,169.87902774000395,50665.323738240004 2025-11-25,15:17:54.000,329,11092337,-795,0,1764083873,15139.634709699989,169.76624165999965,50665.3796352 2025-11-25,15:17:55.000,329,11092398,-795,0,1764083874,15139.627973389994,169.61820992999856,50665.491429120004 2025-11-25,15:17:56.000,329,11092415,-795,0,1764083875,15139.681863869999,169.4772273300041,50665.50540336001 2025-11-25,15:17:57.000,329,11092314,-715,0,1764083876,15139.641446009999,169.329195600003,50665.62418440001 2025-11-25,15:17:58.000,329,11092343,-795,0,1764083877,15139.675127559989,169.07542692000425,50665.62418440001 2025-11-25,15:17:59.000,329,11092320,-795,0,1764083878,15139.71554541999,168.78641259000142,50665.62418440001 2025-11-25,15:18:00.000,329,11092237,-795,0,1764083879,15139.648182319994,168.5890369500048,50665.561300320005 2025-11-25,15:18:01.000,329,11092342,-795,0,1764083880,15139.499983499998,168.44100522000372,50665.47745488 2025-11-25,15:18:02.000,329,11092321,-795,0,1764083881,15139.385466229993,168.10969611000473,50665.56828744 2025-11-25,15:18:03.000,329,11092312,-795,0,1764083882,15139.345048369993,167.968713510003,50665.561300320005 2025-11-25,15:18:04.000,329,11092310,-795,0,1764083883,15139.284421579992,167.8700256900047,50665.53335184001 2025-11-25,15:18:05.000,329,11092164,-715,0,1764083884,15139.089068590001,167.93346785999893,50665.53335184001 2025-11-25,15:18:06.000,329,11092323,-755,0,1764083885,15138.940869769991,168.06035220000194,50665.50540336001 2025-11-25,15:18:07.000,329,11092340,-635,0,1764083886,15138.84656143,168.22953132000112,50665.45649352001 2025-11-25,15:18:08.000,329,11092309,-795,0,1764083887,15138.75898939999,168.68067564000376,50665.47745488 2025-11-25,15:18:09.000,329,11092345,-795,0,1764083888,15138.61752688999,169.14591821999784,50665.40758368 2025-11-25,15:18:10.000,329,11092269,-795,0,1764083889,15138.327865559993,169.773290789999,50665.3796352 2025-11-25,15:18:11.000,329,11092298,-795,0,1764083890,15138.152721500002,170.34427031999803,50665.36566096001 2025-11-25,15:18:12.000,329,11092366,-795,0,1764083891,15137.896741719996,171.04213419000007,50665.26784128001 2025-11-25,15:18:13.000,329,11092295,-795,0,1764083892,15137.856323859996,171.74704719000147,50665.33072536 2025-11-25,15:18:14.000,329,11092328,-795,0,1764083893,15137.910214340001,172.45900932000222,50665.33072536 2025-11-25,15:18:15.000,329,11092214,-795,0,1764083894,15137.842851239991,173.26965927000128,50665.31675112001 2025-11-25,15:18:16.000,329,11092403,-795,0,1764083895,15138.071885780002,174.04506357000355,50665.19797008001 2025-11-25,15:18:17.000,329,11092271,-795,0,1764083896,15138.334601869989,174.8557135200026,50665.177008720006 2025-11-25,15:18:18.000,329,11092298,-795,0,1764083897,15138.651208439995,175.60997042999952,50665.21194432 2025-11-25,15:18:19.000,329,11092370,-795,0,1764083898,15139.028441800001,176.41357124999922,50665.177008720006 2025-11-25,15:18:20.000,329,11092414,-795,0,1764083899,15139.520192429998,177.11143512000126,50665.21893144001 2025-11-25,15:18:21.000,329,11092374,-795,0,1764083900,15140.08604247,177.66831639000156,50665.05124056001 2025-11-25,15:18:22.000,329,11092339,-795,0,1764083901,15140.773146089989,178.04896941000334,50665.14906024001 2025-11-25,15:18:23.000,329,11092270,-795,0,1764083902,15141.31878719999,178.3168363500008,50665.128098880006 2025-11-25,15:18:24.000,329,11092369,-795,0,1764083903,15141.965472959993,178.47191721000127,50665.128098880006 2025-11-25,15:18:25.000,329,11092297,-795,0,1764083904,15142.639103959991,178.42962242999783,50665.14906024001 2025-11-25,15:18:26.000,329,11092382,-795,0,1764083905,15143.178008759998,178.2533941799993,50665.156047360004 2025-11-25,15:18:27.000,329,11092304,-795,0,1764083906,15143.62260522,178.07716593000077,50665.058227680005 2025-11-25,15:18:28.000,329,11092302,-675,0,1764083907,15144.121092159992,177.7811024699986,50665.19797008001 2025-11-25,15:18:29.000,329,11092371,-795,0,1764083908,15144.525270759994,177.42864597000153,50665.23290568 2025-11-25,15:18:30.000,329,11092336,-795,0,1764083909,15144.90250412,177.06914033999783,50665.19797008001 2025-11-25,15:18:31.000,329,11092294,-755,0,1764083910,15145.104593420001,176.61799602000247,50665.295789760006 2025-11-25,15:18:32.000,329,11092265,-795,0,1764083911,15145.333627959997,176.12455692000367,50665.344699600006 2025-11-25,15:18:33.000,329,11092360,-795,0,1764083912,15145.475090469998,175.53947912999865,50665.4495064 2025-11-25,15:18:34.000,329,11092423,-795,0,1764083913,15145.400991059993,174.96145047000027,50665.463480640006 2025-11-25,15:18:35.000,329,11092377,-795,0,1764083914,15145.165220210001,174.27063573000487,50665.55431320001 2025-11-25,15:18:36.000,329,11092347,-795,0,1764083915,15144.85534994999,173.54457533999812,50665.67309424001 2025-11-25,15:18:37.000,329,11092387,-795,0,1764083916,15144.437698729998,172.7762201700025,50665.74296544 2025-11-25,15:18:38.000,329,11092375,-795,0,1764083917,15143.979629649992,172.0360615200043,50666.03642448001 2025-11-25,15:18:39.000,329,11092408,-795,0,1764083918,15143.41377960999,171.29590286999883,50666.08533432001 2025-11-25,15:18:40.000,329,11092420,-795,0,1764083919,15142.922028979992,170.61918639000214,50666.23905096 2025-11-25,15:18:41.000,329,11092319,-795,0,1764083920,15142.43701465999,169.95656817000418,50666.21110248 2025-11-25,15:18:42.000,329,11092358,-795,0,1764083921,15142.019363439998,169.50542385000153,50666.41372896 2025-11-25,15:18:43.000,329,11092385,-795,0,1764083922,15141.608448530002,168.99083736000466,50666.54648424 2025-11-25,15:18:44.000,329,11092360,-755,0,1764083923,15141.28510565,168.65247911999904,50666.63032968001 2025-11-25,15:18:45.000,329,11092404,-795,0,1764083924,15140.99544431999,168.30707175000134,50666.63032968001 2025-11-25,15:18:46.000,329,11092273,-795,0,1764083925,15140.840509189999,168.0321556800045,50666.70718800001 2025-11-25,15:18:47.000,329,11092305,-795,0,1764083926,15140.766409779993,167.8206817800019,50666.65129104 2025-11-25,15:18:48.000,329,11092329,-635,0,1764083927,15140.786618709993,167.6937974399989,50666.62334256 2025-11-25,15:18:49.000,329,11092331,-795,0,1764083928,15140.968499079994,167.63035527000466,50666.62334256 2025-11-25,15:18:50.000,329,11092351,-795,0,1764083929,15141.27836933999,167.61625700999866,50666.58141984 2025-11-25,15:18:51.000,329,11092327,-795,0,1764083930,15141.655602699997,167.53166744999908,50666.350844880006 2025-11-25,15:18:52.000,329,11092429,-795,0,1764083931,15142.167562259994,167.53166744999908,50666.32289640001 2025-11-25,15:18:53.000,329,11092423,-795,0,1764083932,15142.645840270001,167.52461831999972,50666.1482184 2025-11-25,15:18:54.000,329,11092353,-795,0,1764083933,15143.366625439994,167.49642180000228,50666.02943736 2025-11-25,15:18:55.000,329,11092346,-795,0,1764083934,15143.919002859991,167.28494789999968,50665.95257904 2025-11-25,15:18:56.000,329,11092290,-795,0,1764083935,15144.518534449999,167.0805231300037,50665.84078512001 2025-11-25,15:18:57.000,329,11092316,-795,0,1764083936,15145.030494009996,166.82675444999768,50665.73597832 2025-11-25,15:18:58.000,329,11092365,-755,0,1764083937,15145.394254749997,166.5095436000047,50665.66610712 2025-11-25,15:18:59.000,329,11092335,-795,0,1764083938,15145.656970839998,166.1641362299997,50665.62418440001 2025-11-25,15:19:00.000,329,11092272,-795,0,1764083939,15145.85906014,165.99495711000054,50665.5193776 2025-11-25,15:19:01.000,329,11092337,-795,0,1764083940,15145.818642279999,165.48741975000303,50665.463480640006 2025-11-25,15:19:02.000,329,11092354,-635,0,1764083941,15145.710861319989,165.14201237999805,50665.53335184001 2025-11-25,15:19:03.000,329,11092383,-795,0,1764083942,15145.528980949988,164.83185066000442,50665.561300320005 2025-11-25,15:19:04.000,329,11092367,-795,0,1764083943,15145.246055930002,164.59218024000438,50665.65213288001 2025-11-25,15:19:05.000,329,11092331,-795,0,1764083944,15144.96313091,164.43709938000393,50665.7639268 2025-11-25,15:19:06.000,329,11092319,-795,0,1764083945,15144.518534449999,164.27496939000412,50665.81283664 2025-11-25,15:19:07.000,329,11092306,-795,0,1764083946,15143.972893339997,164.28906765000283,50665.91764344001 2025-11-25,15:19:08.000,329,11092417,-715,0,1764083947,15143.50135164,164.31726417000027,50666.10629568001 2025-11-25,15:19:09.000,329,11092430,-795,0,1764083948,15143.083700419993,164.331362429999,50666.14123128 2025-11-25,15:19:10.000,329,11092293,-795,0,1764083949,15142.56500455,164.2961167800022,50666.26699944 2025-11-25,15:19:11.000,329,11092357,-795,0,1764083950,15142.27534321999,164.3595589500037,50666.30892216 2025-11-25,15:19:12.000,329,11092317,-795,0,1764083951,15142.127144399994,164.43709938000393,50666.33687064 2025-11-25,15:19:13.000,329,11092238,-675,0,1764083952,15142.053044989989,164.50054154999816,50666.59539408 2025-11-25,15:19:14.000,329,11092300,-795,0,1764083953,15142.15408963999,164.56398371999967,50666.58840696001 2025-11-25,15:19:15.000,329,11092327,-795,0,1764083954,15142.349442629995,164.7402119699982,50666.53251 2025-11-25,15:19:16.000,329,11092384,-795,0,1764083955,15142.760357539992,164.79660501000035,50666.53949712001 2025-11-25,15:19:17.000,329,11092387,-755,0,1764083956,15143.319471269999,164.86709631000122,50666.43469032 2025-11-25,15:19:18.000,329,11092344,-795,0,1764083957,15143.993102269997,164.97988238999824,50666.41372896 2025-11-25,15:19:19.000,329,11092315,-795,0,1764083958,15144.73409636999,165.10676673000125,50666.301935040006 2025-11-25,15:19:20.000,329,11092353,-795,0,1764083959,15145.596344049998,165.23365107000427,50666.113282800005 2025-11-25,15:19:21.000,329,11092361,-795,0,1764083960,15146.391228629996,165.30414236999786,50666.0434116 2025-11-25,15:19:22.000,329,11092342,-795,0,1764083961,15147.21305844999,165.3464371500013,50665.88969496001 2025-11-25,15:19:23.000,329,11092292,-795,0,1764083962,15148.007943029988,165.247749330003,50665.798862400006 2025-11-25,15:19:24.000,329,11092413,-795,0,1764083963,15148.789354989996,165.1631597700034,50665.610210160004 2025-11-25,15:19:25.000,329,11092360,-795,0,1764083964,15149.564030639995,165.00807891000295,50665.52636472 2025-11-25,15:19:26.000,329,11092335,-795,0,1764083965,15150.197243779992,164.98693152000487,50665.36566096001 2025-11-25,15:19:27.000,329,11092344,-795,0,1764083966,15150.75635751,164.78250675000163,50665.21194432 2025-11-25,15:19:28.000,329,11092347,-795,0,1764083967,15151.167272419996,164.51463981000416,50665.19098296 2025-11-25,15:19:29.000,329,11092251,-795,0,1764083968,15151.537769469993,164.15513418000046,50665.0652148 2025-11-25,15:19:30.000,329,11092312,-795,0,1764083969,15151.726386149989,163.68284246999974,50664.94643376 2025-11-25,15:19:31.000,329,11092282,-795,0,1764083970,15151.773540319999,163.1612068500035,50664.96739512 2025-11-25,15:19:32.000,329,11092306,-795,0,1764083971,15151.827430799989,162.6043255800032,50665.09316328 2025-11-25,15:19:33.000,329,11092322,-795,0,1764083972,15151.685968289989,162.0192477899982,50665.19797008001 2025-11-25,15:19:34.000,329,11092403,-795,0,1764083973,15151.443461130002,161.54695608000475,50665.295789760006 2025-11-25,15:19:35.000,329,11092365,-795,0,1764083974,15151.180745040001,161.08876263000275,50665.3796352 2025-11-25,15:19:36.000,329,11092349,-795,0,1764083975,15150.91802895,160.71515874000033,50665.5193776 2025-11-25,15:19:37.000,329,11092398,-795,0,1764083976,15150.614894999999,160.3556531100039,50665.55431320001 2025-11-25,15:19:38.000,329,11092318,-795,0,1764083977,15150.298288429993,160.1794248599981,50665.64514576 2025-11-25,15:19:39.000,329,11092356,-795,0,1764083978,15150.022099720001,160.06663878000109,50665.7639268 2025-11-25,15:19:40.000,329,11092299,-795,0,1764083979,15149.766119939995,159.87631227000384,50665.91764344001 2025-11-25,15:19:41.000,329,11092380,-795,0,1764083980,15149.5370854,159.79172271000425,50665.91764344001 2025-11-25,15:19:42.000,329,11092286,-795,0,1764083981,15149.321523479994,159.75647706000018,50665.966553280006 2025-11-25,15:19:43.000,329,11092307,-795,0,1764083982,15149.207006209988,159.77762444999826,50666.02943736 2025-11-25,15:19:44.000,329,11092358,-795,0,1764083983,15149.159852039993,159.8833614000032,50666.09232144 2025-11-25,15:19:45.000,329,11092377,-795,0,1764083984,15149.166588349988,159.91860705,50666.162192640004 2025-11-25,15:19:46.000,329,11092368,-795,0,1764083985,15149.267632999989,159.9327053099987,50666.113282800005 2025-11-25,15:19:47.000,329,11092318,-795,0,1764083986,15149.415831819999,160.0172948699983,50666.113282800005 2025-11-25,15:19:48.000,329,11092378,-795,0,1764083987,15149.63813005,160.08778616999916,50666.0434116 2025-11-25,15:19:49.000,329,11092300,-795,0,1764083988,15149.914318759991,160.24286702999962,50666.05738584001 2025-11-25,15:19:50.000,329,11092338,-795,0,1764083989,15150.197243779992,160.2640144199977,50665.945591920005 2025-11-25,15:19:51.000,329,11092331,-795,0,1764083990,15150.507114039989,160.36270224000327,50665.847772240006 2025-11-25,15:19:52.000,329,11092330,-635,0,1764083991,15150.8169843,160.46843919000094,50665.77091392001 2025-11-25,15:19:53.000,329,11092350,-795,0,1764083992,15151.147063489996,160.58122526999796,50665.70802984 2025-11-25,15:19:54.000,329,11092320,-795,0,1764083993,15151.504087920002,160.6869622200029,50665.64514576 2025-11-25,15:19:55.000,329,11092371,-795,0,1764083994,15151.94868437999,160.76450265000312,50665.48444200001 2025-11-25,15:19:56.000,329,11092417,-795,0,1764083995,15152.312445119991,160.77155178000248,50665.47046776 2025-11-25,15:19:57.000,329,11092284,-795,0,1764083996,15152.716623719993,160.8843378599995,50665.323738240004 2025-11-25,15:19:58.000,329,11092383,-795,0,1764083997,15153.053439219999,160.947780030001,50665.24687992001 2025-11-25,15:19:59.000,329,11092376,-795,0,1764083998,15153.41046364999,160.85614134000207,50665.323738240004 2025-11-25,15:20:00.000,329,11092433,-795,0,1764083999,15153.693388669992,160.67286396000418,50665.26784128001 2025-11-25,15:20:01.000,329,11092437,-795,0,1764084000,15153.915686899993,160.489586579999,50665.2049572 2025-11-25,15:20:02.000,329,11092366,-795,0,1764084001,15154.171666679998,160.31335833000048,50665.28181552 2025-11-25,15:20:03.000,329,11092288,-795,0,1764084002,15154.26597501999,160.045491390003,50665.21893144001 2025-11-25,15:20:04.000,329,11092403,-715,0,1764084003,15154.41417384,159.8833614000032,50665.36566096001 2025-11-25,15:20:05.000,329,11092326,-795,0,1764084004,15154.461328009995,159.7353296700021,50665.35168672 2025-11-25,15:20:06.000,329,11092328,-795,0,1764084005,15154.42764645999,159.58024881000165,50665.42155792 2025-11-25,15:20:07.000,329,11092292,-795,0,1764084006,15154.441119079995,159.50270838000142,50665.491429120004 2025-11-25,15:20:08.000,329,11092364,-755,0,1764084007,15154.47480063,159.46746273000463,50665.5892488 2025-11-25,15:20:09.000,329,11092289,-795,0,1764084008,15154.521954799995,159.5238557699995,50665.72200408001 2025-11-25,15:20:10.000,329,11092406,-795,0,1764084009,15154.602790519995,159.53090489999886,50665.80584952 2025-11-25,15:20:11.000,329,11092339,-795,0,1764084010,15154.69036254999,159.6225435899978,50665.798862400006 2025-11-25,15:20:12.000,329,11092283,-795,0,1764084011,15154.825088749996,159.7353296700021,50665.77091392001 2025-11-25,15:20:13.000,329,11092267,-795,0,1764084012,15154.959814950002,159.86221400999784,50665.798862400006 2025-11-25,15:20:14.000,329,11092348,-795,0,1764084013,15155.094541149992,159.79172271000425,50665.86873360001 2025-11-25,15:20:15.000,329,11092341,-795,0,1764084014,15155.343784619989,159.7846735800049,50665.826810880004 2025-11-25,15:20:16.000,329,11092361,-795,0,1764084015,15155.619973329995,159.60844532999909,50665.826810880004 2025-11-25,15:20:17.000,329,11092287,-715,0,1764084016,15155.79511739,159.58024881000165,50665.847772240006 2025-11-25,15:20:18.000,329,11092314,-795,0,1764084017,15155.923107279996,159.34762752000097,50665.74995256001 2025-11-25,15:20:19.000,329,11092353,-795,0,1764084018,15156.091515029992,159.129104489999,50665.7639268 2025-11-25,15:20:20.000,329,11092302,-795,0,1764084019,15156.199295990002,158.79779538000003,50665.78488816 2025-11-25,15:20:21.000,329,11092338,-795,0,1764084020,15156.206032299997,158.50878105000447,50665.72200408001 2025-11-25,15:20:22.000,329,11092303,-795,0,1764084021,15156.232977539992,158.25501236999844,50665.72200408001 2025-11-25,15:20:23.000,329,11092338,-795,0,1764084022,15156.158878130002,158.00124368999968,50665.833798 2025-11-25,15:20:24.000,329,11092344,-795,0,1764084023,15156.138669200001,157.9166541300001,50665.79187528001 2025-11-25,15:20:25.000,329,11092353,-795,0,1764084024,15156.017415620001,157.7333767500022,50665.798862400006 2025-11-25,15:20:26.000,329,11092386,-795,0,1764084025,15155.77490846,157.64878719000262,50665.86873360001 2025-11-25,15:20:27.000,329,11092331,-795,0,1764084026,15155.512192369999,157.49370633000217,50665.79187528001 2025-11-25,15:20:28.000,329,11092312,-755,0,1764084027,15155.330311999998,157.26813417000085,50665.9036692 2025-11-25,15:20:29.000,329,11092361,-795,0,1764084028,15155.148431629998,157.1623972200032,50665.93161768 2025-11-25,15:20:30.000,329,11092323,-795,0,1764084029,15155.148431629998,157.09895505000168,50665.92463056 2025-11-25,15:20:31.000,329,11092408,-795,0,1764084030,15155.040650670002,157.0778076600036,50665.9036692 2025-11-25,15:20:32.000,329,11092348,-795,0,1764084031,15155.033914359992,157.0496111399989,50665.91764344001 2025-11-25,15:20:33.000,329,11092453,-795,0,1764084032,15155.054123289992,157.05666026999825,50666.03642448001 2025-11-25,15:20:34.000,329,11092374,-795,0,1764084033,15155.175376869993,157.0143654900021,50666.00148888 2025-11-25,15:20:35.000,329,11092351,-795,0,1764084034,15155.350520929998,156.9156776700038,50666.14123128 2025-11-25,15:20:36.000,329,11092369,-795,0,1764084035,15155.63344595,156.74649855000462,50666.134244160006 2025-11-25,15:20:37.000,329,11092384,-795,0,1764084036,15155.902898349996,156.6548598599984,50666.134244160006 2025-11-25,15:20:38.000,329,11092332,-795,0,1764084037,15156.219504920002,156.46453335000115,50666.113282800005 2025-11-25,15:20:39.000,329,11092390,-795,0,1764084038,15156.542847799989,156.16846988999896,50666.07136008 2025-11-25,15:20:40.000,329,11092360,-795,0,1764084039,15156.798827579994,155.93584859999828,50666.07136008 2025-11-25,15:20:41.000,329,11092397,-795,0,1764084040,15156.96723532999,155.68912904999888,50666.0783472 2025-11-25,15:20:42.000,329,11092391,-795,0,1764084041,15157.07501629,155.30847603000439,50666.113282800005 2025-11-25,15:20:43.000,329,11092405,-795,0,1764084042,15157.07501629,154.99126518000412,50666.10629568001 2025-11-25,15:20:44.000,329,11092382,-795,0,1764084043,15157.041334739995,154.62471042000107,50666.09232144 2025-11-25,15:20:45.000,329,11092243,-795,0,1764084044,15156.97397164,154.33569608999824,50666.162192640004 2025-11-25,15:20:46.000,329,11092413,-795,0,1764084045,15156.8123002,154.145369580001,50666.17616688001 2025-11-25,15:20:47.000,329,11092276,-795,0,1764084046,15156.563056729989,154.0607800200014,50666.24603808 2025-11-25,15:20:48.000,329,11092403,-795,0,1764084047,15156.165614439997,154.08192740999948,50666.26001232 2025-11-25,15:20:49.000,329,11092339,-795,0,1764084048,15155.801853699995,153.99028872000054,50666.34385776001 2025-11-25,15:20:50.000,329,11092271,-795,0,1764084049,15155.438092959994,154.01848523999797,50666.350844880006 2025-11-25,15:20:51.000,329,11092397,-795,0,1764084050,15155.060859600002,154.05373089000204,50666.43469032 2025-11-25,15:20:52.000,329,11092382,-795,0,1764084051,15154.764461959996,154.1594678399997,50666.448664560005 2025-11-25,15:20:53.000,329,11092389,-795,0,1764084052,15154.51521849,154.28635218000272,50666.58141984 2025-11-25,15:20:54.000,329,11092314,-795,0,1764084053,15154.299656569994,154.39913825999975,50666.686226640006 2025-11-25,15:20:55.000,329,11092323,-795,0,1764084054,15153.996522619993,154.47667868999997,50666.67923952001 2025-11-25,15:20:56.000,329,11092332,-795,0,1764084055,15153.868532729997,154.3709417400023,50666.72814936001 2025-11-25,15:20:57.000,329,11092379,-795,0,1764084056,15153.740542840002,154.21586088000186,50666.8119948 2025-11-25,15:20:58.000,329,11092385,-795,0,1764084057,15153.706861289997,154.03963263000333,50666.832956160004 2025-11-25,15:20:59.000,329,11092374,-795,0,1764084058,15153.686652359997,153.78586395000457,50666.881866 2025-11-25,15:21:00.000,329,11092282,-795,0,1764084059,15153.720333910002,153.53209526999854,50666.853917520006 2025-11-25,15:21:01.000,329,11092354,-795,0,1764084060,15153.807905939997,153.31357224000385,50666.74911072 2025-11-25,15:21:02.000,329,11092329,-795,0,1764084061,15153.962841070002,153.13029485999868,50666.80500768001 2025-11-25,15:21:03.000,329,11092370,-795,0,1764084062,15154.090830959998,152.81308400999842,50666.77705920001 2025-11-25,15:21:04.000,329,11092338,-795,0,1764084063,15154.151457749998,152.62980663000053,50666.71417512 2025-11-25,15:21:05.000,329,11092362,-795,0,1764084064,15154.198611919994,152.49587315999815,50666.63032968001 2025-11-25,15:21:06.000,329,11092368,-795,0,1764084065,15154.38722859999,152.32669403999898,50666.65129104 2025-11-25,15:21:07.000,329,11092349,-755,0,1764084066,15154.400701219995,152.19276057000388,50666.62334256 2025-11-25,15:21:08.000,329,11092329,-795,0,1764084067,15154.51521849,152.06587623000087,50666.67923952001 2025-11-25,15:21:09.000,329,11092305,-755,0,1764084068,15154.60952682999,152.01653231999808,50666.70718800001 2025-11-25,15:21:10.000,329,11092377,-795,0,1764084069,15154.683626239996,151.99538493,50666.63731680001 2025-11-25,15:21:11.000,329,11092382,-795,0,1764084070,15154.622999449995,151.87554972000362,50666.53949712001 2025-11-25,15:21:12.000,329,11092396,-795,0,1764084071,15154.63647207,151.79096016000403,50666.567445600005 2025-11-25,15:21:13.000,329,11092374,-795,0,1764084072,15154.663417309996,151.62178104000486,50666.567445600005 2025-11-25,15:21:14.000,329,11092341,-795,0,1764084073,15154.744253029996,151.44555278999906,50666.58141984 2025-11-25,15:21:15.000,329,11092348,-795,0,1764084074,15154.878979230001,151.28342279999924,50666.52552288 2025-11-25,15:21:16.000,329,11092364,-795,0,1764084075,15155.020441740002,151.21998062999774,50666.42071608001 2025-11-25,15:21:17.000,329,11092342,-795,0,1764084076,15155.242739969988,150.97326107999834,50666.37180624001 2025-11-25,15:21:18.000,329,11092353,-795,0,1764084077,15155.48524712999,150.8463767400026,50666.49058728001 2025-11-25,15:21:19.000,329,11092350,-795,0,1764084078,15155.78838107999,150.8463767400026,50666.42071608001 2025-11-25,15:21:20.000,329,11092373,-795,0,1764084079,15156.138669200001,150.83932761000324,50666.44167744001 2025-11-25,15:21:21.000,329,11092338,-795,0,1764084080,15156.448539459998,150.82522935000452,50666.32289640001 2025-11-25,15:21:22.000,329,11092321,-795,0,1764084081,15156.711255549999,150.71949239999958,50666.36481912 2025-11-25,15:21:23.000,329,11092360,-795,0,1764084082,15156.960499019995,150.5996571900032,50666.29494792001 2025-11-25,15:21:24.000,329,11092326,-795,0,1764084083,15157.182797249996,150.5009693700049,50666.350844880006 2025-11-25,15:21:25.000,329,11092352,-795,0,1764084084,15157.344468689997,150.3881832900006,50666.32289640001 2025-11-25,15:21:26.000,329,11092420,-795,0,1764084085,15157.445513339997,150.25424981999822,50666.232063840005 2025-11-25,15:21:27.000,329,11092330,-795,0,1764084086,15157.526349059997,150.09916895999777,50666.25302520001 2025-11-25,15:21:28.000,329,11092343,-795,0,1764084087,15157.580239540002,150.1062180900044,50666.16917976 2025-11-25,15:21:29.000,329,11092325,-795,0,1764084088,15157.661075259988,149.97228462000203,50666.21110248 2025-11-25,15:21:30.000,329,11092365,-795,0,1764084089,15157.748647289998,150.01457939999818,50666.19014112 2025-11-25,15:21:31.000,329,11092327,-795,0,1764084090,15157.755383599993,150.1062180900044,50666.16917976 2025-11-25,15:21:32.000,329,11092311,-755,0,1764084091,15157.741910979988,150.13441461000184,50666.1482184 2025-11-25,15:21:33.000,329,11092357,-795,0,1764084092,15157.688020499998,150.33179024999845,50666.16917976 2025-11-25,15:21:34.000,329,11092322,-795,0,1764084093,15157.634130019993,150.41637980999803,50666.183154000006 2025-11-25,15:21:35.000,329,11092327,-795,0,1764084094,15157.506140129997,150.54326415000105,50666.19712824 2025-11-25,15:21:36.000,329,11092362,-795,0,1764084095,15157.425304409997,150.69129588000214,50666.27398656001 2025-11-25,15:21:37.000,329,11092320,-795,0,1764084096,15157.344468689997,150.8957206499981,50666.37180624001 2025-11-25,15:21:38.000,329,11092307,-795,0,1764084097,15157.317523450001,151.10014542000135,50666.41372896 2025-11-25,15:21:39.000,329,11092366,-795,0,1764084098,15157.290578209992,151.32571758000267,50666.32289640001 2025-11-25,15:21:40.000,329,11092374,-795,0,1764084099,15157.263632969996,151.5653880000027,50666.39276760001 2025-11-25,15:21:41.000,329,11092386,-795,0,1764084100,15157.250160349991,151.78391103000467,50666.39276760001 2025-11-25,15:21:42.000,329,11092286,-795,0,1764084101,15157.304050829996,151.98833580000064,50666.36481912 2025-11-25,15:21:43.000,329,11092312,-755,0,1764084102,15157.438777030002,152.0940727499983,50666.36481912 2025-11-25,15:21:44.000,329,11092406,-795,0,1764084103,15157.566766919997,152.3055466500009,50666.37879336 2025-11-25,15:21:45.000,329,11092262,-795,0,1764084104,15157.802537769989,152.46062751000136,50666.329883520004 2025-11-25,15:21:46.000,329,11092291,-795,0,1764084105,15158.02483599999,152.65800314999797,50666.34385776001 2025-11-25,15:21:47.000,329,11092332,-795,0,1764084106,15158.32796994999,152.83423140000377,50666.2879608 2025-11-25,15:21:48.000,329,11092370,-795,0,1764084107,15158.610894969992,152.96816486999887,50666.25302520001 2025-11-25,15:21:49.000,329,11092342,-755,0,1764084108,15158.893819989993,153.03160704000038,50666.301935040006 2025-11-25,15:21:50.000,329,11092374,-795,0,1764084109,15159.196953939994,153.08095095000317,50666.21110248 2025-11-25,15:21:51.000,329,11092378,-795,0,1764084110,15159.44619740999,153.23603181000362,50666.09930856 2025-11-25,15:21:52.000,329,11092360,-795,0,1764084111,15159.688704569991,153.29947397999786,50666.09232144 2025-11-25,15:21:53.000,329,11092354,-795,0,1764084112,15159.830167079992,153.34881789000065,50666.05738584001 2025-11-25,15:21:54.000,329,11092361,-795,0,1764084113,15159.951420659992,153.38406354000472,50666.12725704001 2025-11-25,15:21:55.000,329,11092400,-795,0,1764084114,15160.113092099993,153.48980049000238,50666.12026992 2025-11-25,15:21:56.000,329,11092347,-795,0,1764084115,15160.227609369998,153.58848831000068,50666.05039872 2025-11-25,15:21:57.000,329,11092344,-795,0,1764084116,15160.227609369998,153.687176129999,50666.09930856 2025-11-25,15:21:58.000,329,11092287,-795,0,1764084117,15160.193927819993,153.82815873000072,50666.16917976 2025-11-25,15:21:59.000,329,11092364,-795,0,1764084118,15160.180455199989,153.9338956799984,50666.24603808 2025-11-25,15:22:00.000,329,11092389,-795,0,1764084119,15160.160246269988,154.04668176000268,50666.27398656001 2025-11-25,15:22:01.000,329,11092375,-715,0,1764084120,15160.146773649998,154.11717306000355,50666.24603808 2025-11-25,15:22:02.000,329,11092318,-755,0,1764084121,15160.133301029993,154.18766436000442,50666.20411536001 2025-11-25,15:22:03.000,329,11092403,-795,0,1764084122,15160.133301029993,154.2088117500025,50666.31590928 2025-11-25,15:22:04.000,329,11092387,-795,0,1764084123,15160.079410549988,154.25110652999865,50666.36481912 2025-11-25,15:22:05.000,329,11092330,-795,0,1764084124,15159.978365900002,154.17356609999842,50666.399754720005 2025-11-25,15:22:06.000,329,11092336,-795,0,1764084125,15159.924475419997,154.05373089000204,50666.399754720005 2025-11-25,15:22:07.000,329,11092361,-795,0,1764084126,15159.850376009992,153.8634043800048,50666.41372896 2025-11-25,15:22:08.000,329,11092373,-795,0,1764084127,15159.863848629997,153.6519304800022,50666.44167744001 2025-11-25,15:22:09.000,329,11092341,-795,0,1764084128,15159.836903390002,153.34881789000065,50666.497574400004 2025-11-25,15:22:10.000,329,11092397,-795,0,1764084129,15159.796485530002,152.98226313000487,50666.58141984 2025-11-25,15:22:11.000,329,11092390,-795,0,1764084130,15159.607868849991,152.64390488999925,50666.60936832001 2025-11-25,15:22:12.000,329,11092303,-795,0,1764084131,15159.38557061999,152.2914483900022,50666.70020088 2025-11-25,15:22:13.000,329,11092370,-795,0,1764084132,15159.116118219994,151.81915668000147,50666.80500768001 2025-11-25,15:22:14.000,329,11092298,-795,0,1764084133,15158.759093790002,151.4667001800044,50666.93776296 2025-11-25,15:22:15.000,329,11092292,-795,0,1764084134,15158.435750910001,151.16358759000286,50666.95872432 2025-11-25,15:22:16.000,329,11092325,-795,0,1764084135,15158.04504492999,151.0085067300024,50667.17532504 2025-11-25,15:22:17.000,329,11092269,-795,0,1764084136,15157.762119909989,150.8957206499981,50667.189299280006 2025-11-25,15:22:18.000,329,11092339,-795,0,1764084137,15157.405095479997,150.93096630000218,50667.25917048001 2025-11-25,15:22:19.000,329,11092351,-795,0,1764084138,15157.13564308,151.02260499000113,50667.1962864 2025-11-25,15:22:20.000,329,11092387,-795,0,1764084139,15156.94702639999,151.06489977000456,50667.28013184001 2025-11-25,15:22:21.000,329,11092381,-715,0,1764084140,15156.751673409999,151.1565384600035,50667.301093199996 2025-11-25,15:22:22.000,329,11092378,-795,0,1764084141,15156.563056729989,151.14948933000414,50667.287118960005 2025-11-25,15:22:23.000,329,11092350,-635,0,1764084142,15156.428330529998,151.1071945500007,50667.287118960005 2025-11-25,15:22:24.000,329,11092355,-795,0,1764084143,15156.266659089997,151.093096290002,50667.27314472 2025-11-25,15:22:25.000,329,11092352,-795,0,1764084144,15156.172350749992,151.03670324999985,50667.37795152001 2025-11-25,15:22:26.000,329,11092278,-715,0,1764084145,15156.037624550001,150.9098189100041,50667.36397728 2025-11-25,15:22:27.000,329,11092352,-795,0,1764084146,15156.064569789996,150.70539414000086,50667.28013184001 2025-11-25,15:22:28.000,329,11092350,-795,0,1764084147,15156.152141819992,150.5714606699985,50667.32904168001 2025-11-25,15:22:29.000,329,11092408,-795,0,1764084148,15156.172350749992,150.42342894000467,50667.31506744 2025-11-25,15:22:30.000,329,11092306,-795,0,1764084149,15156.360967430002,150.26834808000422,50667.22423488 2025-11-25,15:22:31.000,329,11092427,-795,0,1764084150,15156.387912669998,150.09916895999777,50667.17532504 2025-11-25,15:22:32.000,329,11092331,-795,0,1764084151,15156.509166249998,149.92294070999924,50667.1962864 2025-11-25,15:22:33.000,329,11092374,-795,0,1764084152,15156.610210899998,149.77490897999814,50667.24519624 2025-11-25,15:22:34.000,329,11092361,-795,0,1764084153,15156.650628759999,149.65507377000176,50667.21724776 2025-11-25,15:22:35.000,329,11092324,-795,0,1764084154,15156.657365069994,149.55638595000346,50667.1962864 2025-11-25,15:22:36.000,329,11092352,-795,0,1764084155,15156.657365069994,149.5352385599981,50667.1962864 2025-11-25,15:22:37.000,329,11092334,-795,0,1764084156,15156.603474589989,149.5352385599981,50667.15436368 2025-11-25,15:22:38.000,329,11092335,-795,0,1764084157,15156.549584109998,149.4858946500026,50667.14737656 2025-11-25,15:22:39.000,329,11092372,-795,0,1764084158,15156.421594219988,149.45064899999852,50667.14038944001 2025-11-25,15:22:40.000,329,11092347,-795,0,1764084159,15156.199295990002,149.42950161000044,50667.189299280006 2025-11-25,15:22:41.000,329,11092401,-795,0,1764084160,15155.970261449991,149.39425596000365,50667.18231216001 2025-11-25,15:22:42.000,329,11092402,-795,0,1764084161,15155.680600119995,149.26032249000127,50667.21026064001 2025-11-25,15:22:43.000,329,11092337,-795,0,1764084162,15155.390938789998,149.11229076000018,50667.20327352 2025-11-25,15:22:44.000,329,11092335,-795,0,1764084163,15154.959814950002,148.96425902999908,50667.238209120005 2025-11-25,15:22:45.000,329,11092350,-795,0,1764084164,15154.56910896999,148.90081686000485,50667.32205456 2025-11-25,15:22:46.000,329,11092362,-795,0,1764084165,15154.185139299989,149.02065207000123,50667.356990160006 2025-11-25,15:22:47.000,329,11092319,-795,0,1764084166,15153.760751770002,149.00655381000252,50667.37795152001 2025-11-25,15:22:48.000,329,11092383,-795,0,1764084167,15153.444145199996,149.1263890199989,50667.454809840005 2025-11-25,15:22:49.000,329,11092397,-795,0,1764084168,15153.18816541999,149.3378629200015,50667.503719680004 2025-11-25,15:22:50.000,329,11092418,-795,0,1764084169,15152.992812429999,149.5211402999994,50667.41288712 2025-11-25,15:22:51.000,329,11092340,-795,0,1764084170,15152.757041579993,149.80310550000286,50667.37795152001 2025-11-25,15:22:52.000,329,11092336,-795,0,1764084171,15152.655996929992,150.06392331000097,50667.41288712 2025-11-25,15:22:53.000,329,11092373,-795,0,1764084172,15152.595370139992,150.37408503000188,50667.47577120001 2025-11-25,15:22:54.000,329,11092350,-795,0,1764084173,15152.494325489992,150.5009693700049,50667.54564240001 2025-11-25,15:22:55.000,329,11092318,-795,0,1764084174,15152.386544529996,150.54326415000105,50667.41288712 2025-11-25,15:22:56.000,329,11092332,-635,0,1764084175,15152.13730106,150.54326415000105,50667.43384848 2025-11-25,15:22:57.000,329,11092306,-795,0,1764084176,15152.00931116999,150.3881832900006,50667.4408356 2025-11-25,15:22:58.000,329,11092358,-795,0,1764084177,15151.726386149989,150.24720068999886,50667.48275832 2025-11-25,15:22:59.000,329,11092334,-795,0,1764084178,15151.456933749992,150.12736548000248,50667.468784079996 2025-11-25,15:23:00.000,329,11092304,-795,0,1764084179,15151.200953970001,150.07097244000033,50667.54564240001 2025-11-25,15:23:01.000,329,11092327,-795,0,1764084180,15150.884347399995,150.02162853000482,50667.49673256001 2025-11-25,15:23:02.000,329,11092340,-795,0,1764084181,15150.662049169994,150.14851287000056,50667.5107068 2025-11-25,15:23:03.000,329,11092389,-795,0,1764084182,15150.480168799993,150.41637980999803,50667.56660376001 2025-11-25,15:23:04.000,329,11092362,-795,0,1764084183,15150.203980090002,150.7476889200043,50667.61551360001 2025-11-25,15:23:05.000,329,11092326,-715,0,1764084184,15149.941264000001,151.07194890000392,50667.7203204 2025-11-25,15:23:06.000,329,11092333,-795,0,1764084185,15149.71222945999,151.31866845000332,50667.692371920006 2025-11-25,15:23:07.000,329,11092205,-795,0,1764084186,15149.523612779994,151.67817407999974,50667.61551360001 2025-11-25,15:23:08.000,329,11092355,-795,0,1764084187,15149.348468719989,151.9319427599985,50667.65743632 2025-11-25,15:23:09.000,329,11092306,-635,0,1764084188,15149.166588349988,152.22800622000068,50667.60153936 2025-11-25,15:23:10.000,329,11092355,-795,0,1764084189,15149.052071079997,152.48177489999944,50667.66442344001 2025-11-25,15:23:11.000,329,11092367,-795,0,1764084190,15148.944290120002,152.68619967000268,50667.53865528 2025-11-25,15:23:12.000,329,11092377,-795,0,1764084191,15148.937553809992,152.9470174800008,50667.5107068 2025-11-25,15:23:13.000,329,11092365,-795,0,1764084192,15148.937553809992,153.2924248499985,50667.42686136001 2025-11-25,15:23:14.000,329,11092350,-795,0,1764084193,15148.870190709997,153.49684962000174,50667.44782272001 2025-11-25,15:23:15.000,329,11092347,-795,0,1764084194,15148.849981779997,153.77176568999857,50667.3709644 2025-11-25,15:23:16.000,329,11092406,-795,0,1764084195,15148.816300229992,154.08897653999884,50667.39192576 2025-11-25,15:23:17.000,329,11092375,-795,0,1764084196,15148.748937129996,154.44848217000253,50667.39192576 2025-11-25,15:23:18.000,329,11092343,-795,0,1764084197,15148.6613651,154.8150369299983,50667.38493864 2025-11-25,15:23:19.000,329,11092316,-795,0,1764084198,15148.4592758,155.18864082000073,50667.37795152001 2025-11-25,15:23:20.000,329,11092359,-795,0,1764084199,15148.29760436,155.6679816600008,50667.356990160006 2025-11-25,15:23:21.000,329,11092377,-795,0,1764084200,15148.028151959988,156.10502772000473,50667.27314472 2025-11-25,15:23:22.000,329,11092358,-795,0,1764084201,15147.745226940002,156.67600725000375,50667.25917048001 2025-11-25,15:23:23.000,329,11092307,-795,0,1764084202,15147.41514774999,157.13420069999847,50667.34301592 2025-11-25,15:23:24.000,329,11092343,-795,0,1764084203,15147.17264058999,157.5853450200011,50667.32205456 2025-11-25,15:23:25.000,329,11092385,-795,0,1764084204,15146.977287599999,158.00124368999968,50667.39192576 2025-11-25,15:23:26.000,329,11092362,-795,0,1764084205,15146.815616159998,158.2902580200025,50667.46179696 2025-11-25,15:23:27.000,329,11092336,-795,0,1764084206,15146.606790550002,158.71320582000044,50667.39192576 2025-11-25,15:23:28.000,329,11092396,-795,0,1764084207,15146.512482209997,159.016318410002,50667.49673256001 2025-11-25,15:23:29.000,329,11092329,-715,0,1764084208,15146.465328040002,159.30533274000481,50667.53166816 2025-11-25,15:23:30.000,329,11092362,-715,0,1764084209,15146.397964939992,159.53795402999822,50667.55961664 2025-11-25,15:23:31.000,329,11092379,-795,0,1764084210,15146.337338149991,159.76352618999954,50667.5107068 2025-11-25,15:23:32.000,329,11092335,-795,0,1764084211,15146.404701250001,159.99614748000022,50667.580578 2025-11-25,15:23:33.000,329,11092361,-795,0,1764084212,15146.478800659992,160.17237572999875,50667.60153936 2025-11-25,15:23:34.000,329,11092373,-795,0,1764084213,15146.579845309992,160.2922109400024,50667.636474959996 2025-11-25,15:23:35.000,329,11092367,-795,0,1764084214,15146.701098889993,160.4120461499988,50667.671410560004 2025-11-25,15:23:36.000,329,11092364,-795,0,1764084215,15146.896451879998,160.56712700999924,50667.580578 2025-11-25,15:23:37.000,329,11092327,-795,0,1764084216,15147.085068559994,160.66581483000482,50667.58756512 2025-11-25,15:23:38.000,329,11092354,-795,0,1764084217,15147.206322139995,160.77155178000248,50667.59455224001 2025-11-25,15:23:39.000,329,11092314,-795,0,1764084218,15147.367993579996,160.90548525000486,50667.454809840005 2025-11-25,15:23:40.000,329,11092386,-795,0,1764084219,15147.48251085,160.9689274199991,50667.468784079996 2025-11-25,15:23:41.000,329,11092288,-795,0,1764084220,15147.650918599997,160.95482916000037,50667.3709644 2025-11-25,15:23:42.000,329,11092337,-795,0,1764084221,15147.846271590002,161.06056610999804,50667.39891288001 2025-11-25,15:23:43.000,329,11092312,-795,0,1764084222,15148.014679339998,161.20859783999913,50667.31506744 2025-11-25,15:23:44.000,329,11092305,-795,0,1764084223,15148.243713879994,161.3777769599983,50667.20327352 2025-11-25,15:23:45.000,329,11092337,-795,0,1764084224,15148.526638899995,161.5540052100041,50667.10545384 2025-11-25,15:23:46.000,329,11092291,-795,0,1764084225,15148.742200820001,161.6526930300024,50667.00763416 2025-11-25,15:23:47.000,329,11092289,-755,0,1764084226,15148.924081190002,161.85006866999902,50666.96571144001 2025-11-25,15:23:48.000,329,11092343,-795,0,1764084227,15149.112697869998,161.9981004000001,50666.93077584 2025-11-25,15:23:49.000,329,11092396,-795,0,1764084228,15149.287841929989,162.07564083000034,50666.902827360005 2025-11-25,15:23:50.000,329,11092336,-795,0,1764084229,15149.375413959999,162.15318126000057,50666.80500768001 2025-11-25,15:23:51.000,329,11092368,-795,0,1764084230,15149.348468719989,162.15318126000057,50666.77705920001 2025-11-25,15:23:52.000,329,11092313,-755,0,1764084231,15149.314787169998,162.25186907999887,50666.784046320005 2025-11-25,15:23:53.000,329,11092311,-795,0,1764084232,15149.361941339994,162.38580255000124,50666.80500768001 2025-11-25,15:23:54.000,329,11092284,-795,0,1764084233,15149.294578239998,162.67481688000407,50666.80500768001 2025-11-25,15:23:55.000,329,11092297,-795,0,1764084234,15149.173324659998,163.01317512000242,50666.77705920001 2025-11-25,15:23:56.000,329,11092301,-795,0,1764084235,15149.011653219997,163.36563161999948,50666.84693040001 2025-11-25,15:23:57.000,329,11092342,-795,0,1764084236,15148.930817499997,163.60530203999951,50666.79802056001 2025-11-25,15:23:58.000,329,11092373,-795,0,1764084237,15148.910608569997,163.90841463000106,50666.87487888001 2025-11-25,15:23:59.000,329,11092349,-795,0,1764084238,15148.957762739992,164.2115272200026,50666.79802056001 2025-11-25,15:24:00.000,329,11092364,-795,0,1764084239,15148.991444289997,164.458246770002,50666.87487888001 2025-11-25,15:24:01.000,329,11092316,-795,0,1764084240,15149.153115729998,164.72611370999948,50666.88885312 2025-11-25,15:24:02.000,329,11092304,-795,0,1764084241,15149.321523479994,164.97283325999888,50666.853917520006 2025-11-25,15:24:03.000,329,11092323,-795,0,1764084242,15149.51687647,165.14906151000469,50666.84693040001 2025-11-25,15:24:04.000,329,11092394,-795,0,1764084243,15149.705493149995,165.35348628000065,50666.83994328 2025-11-25,15:24:05.000,329,11092330,-795,0,1764084244,15149.907582449996,165.45217409999896,50666.84693040001 2025-11-25,15:24:06.000,329,11092378,-795,0,1764084245,15150.035572339992,165.53676365999854,50666.8119948 2025-11-25,15:24:07.000,329,11092330,-795,0,1764084246,15150.197243779992,165.66364800000156,50666.86090464 2025-11-25,15:24:08.000,329,11092346,-675,0,1764084247,15150.278079499993,165.79053234000457,50666.79103344 2025-11-25,15:24:09.000,329,11092343,-795,0,1764084248,15150.318497359993,166.03725189000397,50666.79802056001 2025-11-25,15:24:10.000,329,11092408,-795,0,1764084249,15150.345442599988,166.30511883000145,50666.69321376 2025-11-25,15:24:11.000,329,11092356,-795,0,1764084250,15150.365651529988,166.60118229000363,50666.65827816001 2025-11-25,15:24:12.000,329,11092298,-795,0,1764084251,15150.325233670002,167.00298270000349,50666.70020088 2025-11-25,15:24:13.000,329,11092349,-795,0,1764084252,15150.298288429993,167.48937267000292,50666.65827816001 2025-11-25,15:24:14.000,329,11092399,-715,0,1764084253,15150.264606880002,167.77838699999847,50666.64430392 2025-11-25,15:24:15.000,329,11092333,-795,0,1764084254,15150.190507469997,168.23658045000047,50666.686226640006 2025-11-25,15:24:16.000,329,11092374,-795,0,1764084255,15150.136616989992,168.63838086000032,50666.686226640006 2025-11-25,15:24:17.000,329,11092316,-795,0,1764084256,15150.042308650001,168.92739519000315,50666.71417512 2025-11-25,15:24:18.000,329,11092364,-795,0,1764084257,15150.008627099996,169.22345864999807,50666.74911072 2025-11-25,15:24:19.000,329,11092335,-795,0,1764084258,15149.934527689991,169.49837472000218,50666.784046320005 2025-11-25,15:24:20.000,329,11092376,-795,0,1764084259,15149.92105507,169.76624165999965,50666.8119948 2025-11-25,15:24:21.000,329,11092302,-795,0,1764084260,15149.961472930001,170.01296120999905,50666.74911072 2025-11-25,15:24:22.000,329,11092346,-795,0,1764084261,15149.941264000001,170.28787728000316,50666.83994328 2025-11-25,15:24:23.000,329,11092415,-795,0,1764084262,15149.995154479991,170.47115466000105,50666.86090464 2025-11-25,15:24:24.000,329,11092345,-795,0,1764084263,15150.096199129992,170.6262355200015,50666.881866 2025-11-25,15:24:25.000,329,11092344,-795,0,1764084264,15150.338706289993,170.74607072999788,50666.90981448 2025-11-25,15:24:26.000,329,11092403,-795,0,1764084265,15150.527322969989,170.92934811000305,50666.97968568 2025-11-25,15:24:27.000,329,11092329,-795,0,1764084266,15150.83045691999,171.10557636000158,50666.96571144001 2025-11-25,15:24:28.000,329,11092345,-795,0,1764084267,15151.113381939991,171.2183624399986,50667.021608400006 2025-11-25,15:24:29.000,329,11092414,-795,0,1764084268,15151.403043270002,171.28885373999947,50667.021608400006 2025-11-25,15:24:30.000,329,11092328,-795,0,1764084269,15151.632077809998,171.2677063500014,50666.94475008001 2025-11-25,15:24:31.000,329,11092384,-795,0,1764084270,15151.84763972999,171.2183624399986,50666.902827360005 2025-11-25,15:24:32.000,329,11092334,-795,0,1764084271,15152.04972902999,171.0350850600007,50666.97968568 2025-11-25,15:24:33.000,329,11092403,-795,0,1764084272,15152.27876357,170.88000420000026,50667.04256976001 2025-11-25,15:24:34.000,329,11092367,-795,0,1764084273,15152.406753459996,170.5909898700047,50667.01462128001 2025-11-25,15:24:35.000,329,11092328,-795,0,1764084274,15152.474116559992,170.29492641000252,50666.97269856001 2025-11-25,15:24:36.000,329,11092357,-795,0,1764084275,15152.541479660002,170.02705946999777,50667.000647040004 2025-11-25,15:24:37.000,329,11092303,-795,0,1764084276,15152.534743349992,169.74509427000157,50667.04955688 2025-11-25,15:24:38.000,329,11092346,-795,0,1764084277,15152.602106450002,169.5124729800009,50667.11244096001 2025-11-25,15:24:39.000,329,11092339,-755,0,1764084278,15152.548215969997,169.25165517000278,50667.06353112001 2025-11-25,15:24:40.000,329,11092354,-795,0,1764084279,15152.534743349992,169.00493562000338,50667.1264152 2025-11-25,15:24:41.000,329,11092434,-795,0,1764084280,15152.426962389996,168.75821607000398,50667.14737656 2025-11-25,15:24:42.000,329,11092387,-795,0,1764084281,15152.386544529996,168.51854565000394,50667.21026064001 2025-11-25,15:24:43.000,329,11092316,-595,0,1764084282,15152.292236189991,168.2788752300039,50667.13340232001 2025-11-25,15:24:44.000,329,11092341,-795,0,1764084283,15152.0968832,168.17313827999897,50667.17532504 2025-11-25,15:24:45.000,329,11092353,-795,0,1764084284,15152.042992719995,168.0039591599998,50667.17532504 2025-11-25,15:24:46.000,329,11092317,-675,0,1764084285,15151.93521176,167.9193696000002,50667.14038944001 2025-11-25,15:24:47.000,329,11092280,-715,0,1764084286,15151.834167109999,167.96166438000364,50667.18231216001 2025-11-25,15:24:48.000,329,11092354,-795,0,1764084287,15151.659023049993,168.06035220000194,50667.21026064001 2025-11-25,15:24:49.000,329,11092361,-795,0,1764084288,15151.598396259993,168.13789263000217,50667.29410608 2025-11-25,15:24:50.000,329,11092363,-795,0,1764084289,15151.510824229998,168.30002262000198,50667.31506744 2025-11-25,15:24:51.000,329,11092400,-795,0,1764084290,15151.396306959992,168.54674217000138,50667.25917048001 2025-11-25,15:24:52.000,329,11092323,-795,0,1764084291,15151.315471239992,168.79346172000078,50667.301093199996 2025-11-25,15:24:53.000,329,11092360,-795,0,1764084292,15151.275053379992,169.10362344000168,50667.38493864 2025-11-25,15:24:54.000,329,11092372,-795,0,1764084293,15151.322207550002,169.48427646000346,50667.32904168001 2025-11-25,15:24:55.000,329,11092372,-795,0,1764084294,15151.362625410002,169.87902774000395,50667.34301592 2025-11-25,15:24:56.000,329,11092393,-755,0,1764084295,15151.477142679993,170.3301720599993,50667.36397728 2025-11-25,15:24:57.000,329,11092329,-795,0,1764084296,15151.692704599998,170.73197246999916,50667.301093199996 2025-11-25,15:24:58.000,329,11092342,-795,0,1764084297,15151.901530209994,171.17606766000245,50667.29410608 2025-11-25,15:24:59.000,329,11092335,-795,0,1764084298,15152.17098260999,171.6131137199991,50667.18231216001 2025-11-25,15:25:00.000,329,11092345,-795,0,1764084299,15152.352862979991,171.89507892000256,50667.13340232001 2025-11-25,15:25:01.000,329,11092335,-755,0,1764084300,15152.642524310002,172.09950368999853,50667.09147960001 2025-11-25,15:25:02.000,329,11092318,-795,0,1764084301,15152.918713019993,172.16294586000004,50667.119428080005 2025-11-25,15:25:03.000,329,11092328,-795,0,1764084302,15153.25552852,172.1699949899994,50667.1264152 2025-11-25,15:25:04.000,329,11092311,-795,0,1764084303,15153.55866247,172.0360615200043,50667.1264152 2025-11-25,15:25:05.000,329,11092404,-795,0,1764084304,15153.841587490002,171.87393153000448,50667.09147960001 2025-11-25,15:25:06.000,329,11092381,-795,0,1764084305,15154.279447639994,171.71885067000403,50667.168337920004 2025-11-25,15:25:07.000,329,11092342,-795,0,1764084306,15154.64994468999,171.5285241599995,50667.16135080001 2025-11-25,15:25:08.000,329,11092344,-795,0,1764084307,15155.087804839997,171.32409939000354,50667.14038944001 2025-11-25,15:25:09.000,329,11092386,-795,0,1764084308,15155.357257239993,171.17606766000245,50667.10545384 2025-11-25,15:25:10.000,329,11092332,-795,0,1764084309,15155.75469953,170.97869201999856,50667.11244096001 2025-11-25,15:25:11.000,329,11092364,-795,0,1764084310,15156.057833480001,170.689677690003,50667.04256976001 2025-11-25,15:25:12.000,329,11092362,-795,0,1764084311,15156.334022189993,170.35131945000467,50667.07750536 2025-11-25,15:25:13.000,329,11092330,-795,0,1764084312,15156.569793039998,169.9847646900016,50667.056544 2025-11-25,15:25:14.000,329,11092339,-795,0,1764084313,15156.82577281999,169.61820992999856,50667.16135080001 2025-11-25,15:25:15.000,329,11092301,-795,0,1764084314,15157.0143895,169.15296735000447,50667.07750536 2025-11-25,15:25:16.000,329,11092304,-635,0,1764084315,15157.122170459996,168.6736265100044,50667.22423488 2025-11-25,15:25:17.000,329,11092352,-795,0,1764084316,15157.344468689997,168.20838393000304,50667.25218336 2025-11-25,15:25:18.000,329,11092357,-795,0,1764084317,15157.512876439992,167.78543612999783,50667.21724776 2025-11-25,15:25:19.000,329,11092390,-795,0,1764084318,15157.748647289998,167.38363571999798,50667.27314472 2025-11-25,15:25:20.000,329,11092333,-795,0,1764084319,15157.910318729999,167.00298270000349,50667.2661576 2025-11-25,15:25:21.000,329,11092310,-795,0,1764084320,15158.098935409995,166.67872272000386,50667.38493864 2025-11-25,15:25:22.000,329,11092319,-795,0,1764084321,15158.34817887999,166.2980697000021,50667.356990160006 2025-11-25,15:25:23.000,329,11092313,-795,0,1764084322,15158.610894969992,165.8680727700048,50667.356990160006 2025-11-25,15:25:24.000,329,11092331,-795,0,1764084323,15159.035282499994,165.48037062000367,50667.43384848 2025-11-25,15:25:25.000,329,11092351,-795,0,1764084324,15159.439461099995,165.1349632499987,50667.3709644 2025-11-25,15:25:26.000,329,11092329,-795,0,1764084325,15159.904266489997,164.789555880001,50667.36397728 2025-11-25,15:25:27.000,329,11092449,-795,0,1764084326,15160.42296235999,164.3948046000005,50667.34301592 2025-11-25,15:25:28.000,329,11092358,-795,0,1764084327,15161.002285019997,163.9859550600013,50667.31506744 2025-11-25,15:25:29.000,329,11092367,-795,0,1764084328,15161.541189819989,163.52071247999993,50667.23122200001 2025-11-25,15:25:30.000,329,11092375,-715,0,1764084329,15162.228293439992,163.02022425000177,50667.16135080001 2025-11-25,15:25:31.000,329,11092376,-795,0,1764084330,15162.746989309999,162.48449036999955,50667.04955688 2025-11-25,15:25:32.000,329,11092274,-795,0,1764084331,15163.359993519996,161.95580562000396,50666.86789176 2025-11-25,15:25:33.000,329,11092435,-795,0,1764084332,15163.946052489999,161.42007174000173,50666.84693040001 2025-11-25,15:25:34.000,329,11092336,-795,0,1764084333,15164.42433049999,160.90548525000486,50666.902827360005 2025-11-25,15:25:35.000,329,11092385,-795,0,1764084334,15164.754409690002,160.50368483999773,50666.79802056001 2025-11-25,15:25:36.000,329,11092329,-795,0,1764084335,15165.023862089998,159.8974596600019,50666.832956160004 2025-11-25,15:25:37.000,329,11092292,-795,0,1764084336,15165.158588289989,159.48156099000335,50666.70718800001 2025-11-25,15:25:38.000,329,11092352,-795,0,1764084337,15165.225951389999,159.129104489999,50666.735136480005 2025-11-25,15:25:39.000,329,11092305,-755,0,1764084338,15165.30005079999,158.685009300003,50666.77705920001 2025-11-25,15:25:40.000,329,11092356,-795,0,1764084339,15165.28657818,158.4241914900049,50666.8119948 2025-11-25,15:25:41.000,329,11092378,-795,0,1764084340,15165.151851979994,158.21976672000164,50666.76308496 2025-11-25,15:25:42.000,329,11092360,-795,0,1764084341,15165.091225189994,158.0787841199999,50666.75609784001 2025-11-25,15:25:43.000,329,11092346,-795,0,1764084342,15165.138379359989,157.9800963000016,50666.94475008001 2025-11-25,15:25:44.000,329,11092312,-795,0,1764084343,15165.111434119994,158.05763673000183,50667.02859552 2025-11-25,15:25:45.000,329,11092426,-795,0,1764084344,15165.131643049994,158.11402977000398,50667.04955688 2025-11-25,15:25:46.000,329,11092350,-795,0,1764084345,15165.21921507999,158.14222629000142,50667.021608400006 2025-11-25,15:25:47.000,329,11092363,-795,0,1764084346,15165.28657818,158.1774719399982,50667.20327352 2025-11-25,15:25:48.000,329,11092423,-795,0,1764084347,15165.52234902999,158.1774719399982,50667.238209120005 2025-11-25,15:25:49.000,329,11092448,-795,0,1764084348,15165.717702019996,158.05763673000183,50667.22423488 2025-11-25,15:25:50.000,329,11092271,-795,0,1764084349,15166.000627039997,157.89550674000202,50667.1962864 2025-11-25,15:25:51.000,329,11092373,-795,0,1764084350,15166.445223499999,157.74042588000157,50667.24519624 2025-11-25,15:25:52.000,329,11092383,-795,0,1764084351,15166.916765199996,157.68403283999942,50667.1962864 2025-11-25,15:25:53.000,329,11092450,-795,0,1764084352,15167.415252139988,157.49370633000217,50667.29410608 2025-11-25,15:25:54.000,329,11092319,-795,0,1764084353,15168.00804742,157.2399376500034,50667.2661576 2025-11-25,15:25:55.000,329,11092351,-795,0,1764084354,15168.567161149993,156.99321810000401,50667.287118960005 2025-11-25,15:25:56.000,329,11092336,-795,0,1764084355,15169.05891177999,156.6548598599984,50667.287118960005 2025-11-25,15:25:57.000,329,11092333,-795,0,1764084356,15169.732542780002,156.42223856999772,50667.18231216001 2025-11-25,15:25:58.000,329,11092299,-795,0,1764084357,15170.41964639999,156.07683120000002,50667.168337920004 2025-11-25,15:25:59.000,329,11092381,-675,0,1764084358,15171.019177989998,155.75962034999975,50667.03558264 2025-11-25,15:26:00.000,329,11092381,-795,0,1764084359,15171.611973269995,155.49880254000163,50667.021608400006 2025-11-25,15:26:01.000,329,11092329,-795,0,1764084360,15172.137405449997,155.12519864999922,50666.86789176 2025-11-25,15:26:02.000,329,11092312,-795,0,1764084361,15172.60221084,154.71634911,50666.88885312 2025-11-25,15:26:03.000,329,11092326,-795,0,1764084362,15173.073752539996,154.20176262000314,50666.76308496 2025-11-25,15:26:04.000,329,11092270,-795,0,1764084363,15173.504876379993,153.77176568999857,50666.735136480005 2025-11-25,15:26:05.000,329,11092327,-795,0,1764084364,15173.87537342999,153.18668790000083,50666.735136480005 2025-11-25,15:26:06.000,329,11092294,-795,0,1764084365,15174.245870480001,152.6509540199986,50666.82596904001 2025-11-25,15:26:07.000,329,11092345,-795,0,1764084366,15174.602894909993,152.03767971000343,50666.72814936001 2025-11-25,15:26:08.000,329,11092380,-795,0,1764084367,15174.97339195999,151.52309321999928,50666.83994328 2025-11-25,15:26:09.000,329,11092390,-795,0,1764084368,15175.269789599995,150.95916281999962,50666.82596904001 2025-11-25,15:26:10.000,329,11092327,-795,0,1764084369,15175.586396170002,150.3529376400038,50666.96571144001 2025-11-25,15:26:11.000,329,11092377,-795,0,1764084370,15175.896266429998,149.69031941999856,50666.84693040001 2025-11-25,15:26:12.000,329,11092317,-795,0,1764084371,15176.266763479995,148.96425902999908,50666.832956160004 2025-11-25,15:26:13.000,329,11092365,-795,0,1764084372,15176.55642480999,148.15360908000002,50666.9168016 2025-11-25,15:26:14.000,329,11092302,-795,0,1764084373,15176.839349829992,147.3711556499984,50666.95872432 2025-11-25,15:26:15.000,329,11092408,-795,0,1764084374,15177.048175440003,146.49706352999783,50666.97269856001 2025-11-25,15:26:16.000,329,11092357,-795,0,1764084375,15177.223319499994,145.62297141000454,50667.021608400006 2025-11-25,15:26:17.000,329,11092320,-795,0,1764084376,15177.304155219994,144.73478102999798,50667.14737656 2025-11-25,15:26:18.000,329,11092375,-795,0,1764084377,15177.337836769999,143.85363977999805,50667.21026064001 2025-11-25,15:26:19.000,329,11092345,-795,0,1764084378,15177.398463559999,142.88085983999918,50667.27314472 2025-11-25,15:26:20.000,329,11092344,-795,0,1764084379,15177.39172724999,141.9926694599999,50667.30808032001 2025-11-25,15:26:21.000,329,11092314,-795,0,1764084380,15177.344573079994,141.11857733999932,50667.41288712 2025-11-25,15:26:22.000,329,11092378,-795,0,1764084381,15177.324364149994,140.25858348000475,50667.34301592 2025-11-25,15:26:23.000,329,11092395,-795,0,1764084382,15177.277209979999,139.53957222000463,50667.54564240001 2025-11-25,15:26:24.000,329,11092379,-795,0,1764084383,15177.344573079994,138.86990487000003,50667.60153936 2025-11-25,15:26:25.000,329,11092331,-795,0,1764084384,15177.223319499994,138.29187621000165,50667.67839768 2025-11-25,15:26:26.000,329,11092276,-795,0,1764084385,15177.142483779993,137.7420440700007,50667.636474959996 2025-11-25,15:26:27.000,329,11092338,-635,0,1764084386,15177.048175440003,137.16401541000232,50667.70634616 2025-11-25,15:26:28.000,329,11092341,-795,0,1764084387,15177.061648059993,136.67762544000288,50667.81115296001 2025-11-25,15:26:29.000,329,11092283,-795,0,1764084388,15177.054911749998,136.21238286000153,50667.76224312001 2025-11-25,15:26:30.000,329,11092367,-795,0,1764084389,15177.081856989993,135.71189463000337,50667.76923024 2025-11-25,15:26:31.000,329,11092367,-795,0,1764084390,15177.081856989993,135.2677994400001,50667.88102416001 2025-11-25,15:26:32.000,329,11092330,-795,0,1764084391,15177.176165329998,134.78140947000065,50667.83211432001 2025-11-25,15:26:33.000,329,11092428,-755,0,1764084392,15177.216583189998,134.36551080000208,50667.86704992 2025-11-25,15:26:34.000,329,11092363,-755,0,1764084393,15177.344573079994,133.85797344000457,50667.86704992 2025-11-25,15:26:35.000,329,11092305,-795,0,1764084394,15177.43214510999,133.32223956000234,50667.81115296001 2025-11-25,15:26:36.000,329,11092358,-795,0,1764084395,15177.61402547999,132.8710952399997,50667.98583096 2025-11-25,15:26:37.000,329,11092368,-795,0,1764084396,15177.77569691999,132.35650875000283,50667.86704992 2025-11-25,15:26:38.000,329,11092337,-795,0,1764084397,15177.856532639991,131.9335609500049,50667.83211432001 2025-11-25,15:26:39.000,329,11092472,-795,0,1764084398,15177.964313600001,131.3766796800046,50667.957882480005 2025-11-25,15:26:40.000,329,11092290,-795,0,1764084399,15177.964313600001,130.8902897099979,50667.87403704 2025-11-25,15:26:41.000,329,11092347,-795,0,1764084400,15177.856532639991,130.36865409000166,50667.90198552001 2025-11-25,15:26:42.000,329,11092365,-795,0,1764084401,15177.72180644,129.804723690002,50667.8949984 2025-11-25,15:26:43.000,329,11092384,-635,0,1764084402,15177.526453449995,129.21964590000425,50667.98583096 2025-11-25,15:26:44.000,329,11092285,-795,0,1764084403,15177.243528429994,128.7544033200029,50668.04871504001 2025-11-25,15:26:45.000,329,11092316,-795,0,1764084404,15177.001021269993,128.22571857000003,50668.14653472001 2025-11-25,15:26:46.000,329,11092332,-795,0,1764084405,15176.650733149996,127.72523034000187,50668.139547599996 2025-11-25,15:26:47.000,329,11092329,-795,0,1764084406,15176.19266406999,127.25293863000115,50668.22339304 2025-11-25,15:26:48.000,329,11092383,-795,0,1764084407,15175.855848569998,126.87228560999938,50668.33518696001 2025-11-25,15:26:49.000,329,11092306,-795,0,1764084408,15175.545978310001,126.58327128000383,50668.37012256 2025-11-25,15:26:50.000,329,11092381,-795,0,1764084409,15175.229371739995,126.30130608000036,50668.460955120005 2025-11-25,15:26:51.000,329,11092332,-795,0,1764084410,15174.919501479999,126.03343914000288,50668.46794224 2025-11-25,15:26:52.000,329,11092380,-795,0,1764084411,15174.589422290002,125.836063499999,50668.530826320006 2025-11-25,15:26:53.000,329,11092321,-795,0,1764084412,15174.373860369997,125.57524569000088,50668.64960736001 2025-11-25,15:26:54.000,329,11092335,-795,0,1764084413,15174.346915130001,125.34967352999956,50668.69153008001 2025-11-25,15:26:55.000,329,11092383,-795,0,1764084414,15174.293024649996,125.18754353999975,50668.747427040005 2025-11-25,15:26:56.000,329,11092285,-795,0,1764084415,15174.313233579996,125.15934702000231,50668.698517200006 2025-11-25,15:26:57.000,329,11092369,-755,0,1764084416,15174.387332990002,124.94787311999971,50668.67056872001 2025-11-25,15:26:58.000,329,11092281,-795,0,1764084417,15174.508586570002,124.84213617000205,50668.76838840001 2025-11-25,15:26:59.000,329,11092335,-795,0,1764084418,15174.643312769993,124.6518096600048,50668.70550432 2025-11-25,15:27:00.000,329,11092328,-795,0,1764084419,15174.683730629993,124.41918837000412,50668.55178768001 2025-11-25,15:27:01.000,329,11092344,-795,0,1764084420,15174.778038969998,124.20771447000152,50668.6635816 2025-11-25,15:27:02.000,329,11092359,-795,0,1764084421,15174.93297409999,123.95394579000276,50668.58672328 2025-11-25,15:27:03.000,329,11092351,-795,0,1764084422,15174.99360088999,123.65083320000122,50668.509864960004 2025-11-25,15:27:04.000,329,11092248,-795,0,1764084423,15175.007073509994,123.47460495000269,50668.509864960004 2025-11-25,15:27:05.000,329,11092314,-795,0,1764084424,15175.0003372,123.28427843999816,50668.55178768001 2025-11-25,15:27:06.000,329,11092264,-795,0,1764084425,15175.007073509994,123.15739410000242,50668.50287784001 2025-11-25,15:27:07.000,329,11092396,-795,0,1764084426,15174.95318302999,123.11509931999899,50668.474929359996 2025-11-25,15:27:08.000,329,11092387,-795,0,1764084427,15174.838665759999,123.09395193000091,50668.46794224 2025-11-25,15:27:09.000,329,11092335,-795,0,1764084428,15174.690466939988,123.1432958400037,50668.43999376 2025-11-25,15:27:10.000,329,11092366,-795,0,1764084429,15174.447959780002,123.10100106000027,50668.474929359996 2025-11-25,15:27:11.000,329,11092347,-795,0,1764084430,15174.218925239991,123.00231324000197,50668.3491612 2025-11-25,15:27:12.000,329,11092340,-795,0,1764084431,15173.949472839995,122.88247802999831,50668.39108392 2025-11-25,15:27:13.000,329,11092327,-795,0,1764084432,15173.727174609994,122.78379021,50668.48191648001 2025-11-25,15:27:14.000,329,11092279,-595,0,1764084433,15173.430776969988,122.71329890999914,50668.56576192 2025-11-25,15:27:15.000,329,11092384,-795,0,1764084434,15173.127643020001,122.54411978999997,50668.56576192 2025-11-25,15:27:16.000,329,11092347,-795,0,1764084435,15172.82450907,122.339695020004,50668.52383920001 2025-11-25,15:27:17.000,329,11092390,-795,0,1764084436,15172.501166189999,122.19166329000291,50668.579736160005 2025-11-25,15:27:18.000,329,11092253,-795,0,1764084437,15172.191295930003,122.01543504000438,50668.70550432 2025-11-25,15:27:19.000,329,11092396,-795,0,1764084438,15171.908370910001,121.881501570002,50668.747427040005 2025-11-25,15:27:20.000,329,11092432,-795,0,1764084439,15171.62544589,121.95199287000287,50668.803324 2025-11-25,15:27:21.000,329,11092337,-795,0,1764084440,15171.430092899995,121.90264896000008,50668.85922096001 2025-11-25,15:27:22.000,329,11092370,-795,0,1764084441,15171.268421459994,122.06477894999989,50668.915117920005 2025-11-25,15:27:23.000,329,11092424,-795,0,1764084442,15171.261685149999,122.21985981000034,50668.8731952 2025-11-25,15:27:24.000,329,11092335,-795,0,1764084443,15171.228003599994,122.55116891999933,50668.90813080001 2025-11-25,15:27:25.000,329,11092362,-795,0,1764084444,15171.29536669999,122.85428151000087,50668.90813080001 2025-11-25,15:27:26.000,329,11092360,-795,0,1764084445,15171.349257179994,123.12919757999771,50668.845246720004 2025-11-25,15:27:27.000,329,11092402,-795,0,1764084446,15171.43682920999,123.30542583000351,50668.803324 2025-11-25,15:27:28.000,329,11092378,-795,0,1764084447,15171.46377445,123.3900153900031,50668.71249144 2025-11-25,15:27:29.000,329,11092286,-795,0,1764084448,15171.57829171999,123.4887032100014,50668.71947856001 2025-11-25,15:27:30.000,329,11092375,-795,0,1764084449,15171.719754229991,123.37591713000438,50668.60768464 2025-11-25,15:27:31.000,329,11092325,-755,0,1764084450,15171.841007809991,123.38296626000374,50668.53781344 2025-11-25,15:27:32.000,329,11092247,-795,0,1764084451,15172.070042350002,123.37591713000438,50668.51685208 2025-11-25,15:27:33.000,329,11092350,-795,0,1764084452,15172.204768549993,123.34067148000031,50668.412045280005 2025-11-25,15:27:34.000,329,11092400,-795,0,1764084453,15172.319285819998,123.2772293099988,50668.4190324 2025-11-25,15:27:35.000,329,11092384,-795,0,1764084454,15172.272131649988,123.21378714000457,50668.38409680001 2025-11-25,15:27:36.000,329,11092312,-795,0,1764084455,15172.278867959998,123.10805018999963,50668.293264240005 2025-11-25,15:27:37.000,329,11092390,-795,0,1764084456,15172.090251280002,122.90362542000366,50668.32121272 2025-11-25,15:27:38.000,329,11092330,-795,0,1764084457,15171.820798879991,122.78379021,50668.32819984 2025-11-25,15:27:39.000,329,11092343,-795,0,1764084458,15171.47724706999,122.62870934999955,50668.38409680001 2025-11-25,15:27:40.000,329,11092306,-795,0,1764084459,15171.120222639998,122.53707066000061,50668.342174080004 2025-11-25,15:27:41.000,329,11092393,-795,0,1764084460,15170.54763629,122.35379328000272,50668.35614832001 2025-11-25,15:27:42.000,329,11092383,-795,0,1764084461,15170.028940419994,122.28330198000185,50668.46794224 2025-11-25,15:27:43.000,329,11092344,-795,0,1764084462,15169.490035620001,122.26920372000313,50668.4190324 2025-11-25,15:27:44.000,329,11092315,-795,0,1764084463,15168.96460344,122.34674415000336,50668.54480056 2025-11-25,15:27:45.000,329,11092331,-715,0,1764084464,15168.412226020002,122.31854762999865,50668.64960736001 2025-11-25,15:27:46.000,329,11092364,-795,0,1764084465,15167.853112289995,122.41723545000423,50668.81729824001 2025-11-25,15:27:47.000,329,11092342,-795,0,1764084466,15167.287262249993,122.46657935999974,50668.866208080006 2025-11-25,15:27:48.000,329,11092351,-715,0,1764084467,15166.82919317,122.53707066000061,50668.915117920005 2025-11-25,15:27:49.000,329,11092314,-795,0,1764084468,15166.512586599994,122.67100413000298,50668.89415656 2025-11-25,15:27:50.000,329,11092320,-795,0,1764084469,15166.216188959988,122.76969195000129,50668.97101488 2025-11-25,15:27:51.000,329,11092336,-795,0,1764084470,15165.987154419992,122.90362542000366,50668.98498912001 2025-11-25,15:27:52.000,329,11092337,-795,0,1764084471,15165.879373459997,123.04460801999812,50668.915117920005 2025-11-25,15:27:53.000,329,11092345,-795,0,1764084472,15165.677284159996,123.17149236000114,50668.92210504 2025-11-25,15:27:54.000,329,11092393,-795,0,1764084473,15165.62339367999,123.33362235000095,50668.9430664 2025-11-25,15:27:55.000,329,11092348,-795,0,1764084474,15165.54929427,123.36886799999775,50668.88018232 2025-11-25,15:27:56.000,329,11092385,-795,0,1764084475,15165.475194859995,123.34067148000031,50668.803324 2025-11-25,15:27:57.000,329,11092338,-755,0,1764084476,15165.40109544999,123.32657322000159,50668.803324 2025-11-25,15:27:58.000,329,11092361,-795,0,1764084477,15165.178797219989,123.39706452000246,50668.76838840001 2025-11-25,15:27:59.000,329,11092301,-795,0,1764084478,15165.057543639989,123.31952409000223,50668.77537552 2025-11-25,15:28:00.000,329,11092345,-795,0,1764084479,15164.929553749993,123.25608192000072,50668.62165888001 2025-11-25,15:28:01.000,329,11092329,-795,0,1764084480,15164.565793009991,123.11509931999899,50668.55178768001 2025-11-25,15:28:02.000,329,11092363,-795,0,1764084481,15164.22224119999,122.98116585000389,50668.51685208 2025-11-25,15:28:03.000,329,11092372,-795,0,1764084482,15163.905634629999,122.88247802999831,50668.44698088 2025-11-25,15:28:04.000,329,11092325,-795,0,1764084483,15163.609236989992,122.75559369000257,50668.43999376 2025-11-25,15:28:05.000,329,11092411,-795,0,1764084484,15163.292630420001,122.67805326000234,50668.4889036 2025-11-25,15:28:06.000,329,11092375,-795,0,1764084485,15162.86150657999,122.59346370000276,50668.51685208 2025-11-25,15:28:07.000,329,11092283,-795,0,1764084486,15162.423646429997,122.63575847999891,50668.43999376 2025-11-25,15:28:08.000,329,11092360,-795,0,1764084487,15161.90495055999,122.56526717999805,50668.474929359996 2025-11-25,15:28:09.000,329,11092352,-795,0,1764084488,15161.413199929993,122.5864145700034,50668.44698088 2025-11-25,15:28:10.000,329,11092400,-795,0,1764084489,15160.72609630999,122.60756196000148,50668.412045280005 2025-11-25,15:28:11.000,329,11092324,-795,0,1764084490,15160.133301029993,122.72739716999786,50668.460955120005 2025-11-25,15:28:12.000,329,11092351,-795,0,1764084491,15159.560714679996,122.76969195000129,50668.5937104 2025-11-25,15:28:13.000,329,11092315,-795,0,1764084492,15158.967919399998,122.80493759999808,50668.65659448 2025-11-25,15:28:14.000,329,11092334,-795,0,1764084493,15158.37512412,122.81198673000472,50668.747427040005 2025-11-25,15:28:15.000,329,11092354,-795,0,1764084494,15157.748647289998,122.90362542000366,50668.78934976001 2025-11-25,15:28:16.000,329,11092327,-795,0,1764084495,15157.270369279991,123.02346063000005,50668.810311119996 2025-11-25,15:28:17.000,329,11092301,-795,0,1764084496,15156.630419829999,123.31952409000223,50668.71947856001 2025-11-25,15:28:18.000,329,11092429,-795,0,1764084497,15155.99720669,123.50280147000012,50668.76838840001 2025-11-25,15:28:19.000,329,11092352,-755,0,1764084498,15155.363993549989,123.72837363000144,50668.698517200006 2025-11-25,15:28:20.000,329,11092370,-795,0,1764084499,15154.811616129991,123.89050362000125,50668.74043992001 2025-11-25,15:28:21.000,329,11092360,-795,0,1764084500,15154.313129189999,124.15837055999873,50668.642620239996 2025-11-25,15:28:22.000,329,11092357,-795,0,1764084501,15153.733806529992,124.50377793000371,50668.69153008001 2025-11-25,15:28:23.000,329,11092376,-795,0,1764084502,15153.22858327999,124.79279225999926,50668.62165888001 2025-11-25,15:28:24.000,329,11092329,-795,0,1764084503,15152.676205859992,125.22278919000382,50668.64960736001 2025-11-25,15:28:25.000,329,11092326,-795,0,1764084504,15152.164246299995,125.62458960000367,50668.63563312 2025-11-25,15:28:26.000,329,11092389,-795,0,1764084505,15151.598396259993,125.9840952300001,50668.61467176 2025-11-25,15:28:27.000,329,11092409,-795,0,1764084506,15150.99886467,126.36474825000187,50668.53781344 2025-11-25,15:28:28.000,329,11092308,-795,0,1764084507,15150.439750939993,126.69605736000085,50668.49589072 2025-11-25,15:28:29.000,329,11092366,-795,0,1764084508,15149.79980149,127.20359471999836,50668.60768464 2025-11-25,15:28:30.000,329,11092411,-635,0,1764084509,15149.166588349988,127.64768991000165,50668.460955120005 2025-11-25,15:28:31.000,329,11092404,-795,0,1764084510,15148.59400199999,128.07768683999893,50668.43999376 2025-11-25,15:28:32.000,329,11092328,-795,0,1764084511,15148.075306129998,128.59932246000244,50668.412045280005 2025-11-25,15:28:33.000,329,11092360,-795,0,1764084512,15147.623973360001,129.24079329000233,50668.38409680001 2025-11-25,15:28:34.000,329,11092345,-795,0,1764084513,15147.186113209995,129.91750976999901,50668.342174080004 2025-11-25,15:28:35.000,329,11092244,-795,0,1764084514,15146.613526859997,130.6224227700004,50668.26531576001 2025-11-25,15:28:36.000,329,11092407,-795,0,1764084515,15146.027467889995,131.25684447000094,50668.18147032 2025-11-25,15:28:37.000,329,11092310,-795,0,1764084516,15145.535717259998,131.79257835000317,50668.2094188 2025-11-25,15:28:38.000,329,11092336,-795,0,1764084517,15145.104593420001,132.32831222999812,50668.14653472001 2025-11-25,15:28:39.000,329,11092334,-795,0,1764084518,15144.65999696,132.82880046000355,50668.13256048 2025-11-25,15:28:40.000,329,11092388,-795,0,1764084519,15144.188455260002,133.32223956000234,50668.04172792 2025-11-25,15:28:41.000,329,11092337,-715,0,1764084520,15143.710177249995,133.80158040000242,50668.0347408 2025-11-25,15:28:42.000,329,11092328,-795,0,1764084521,15143.258844479999,134.2315773299997,50668.0347408 2025-11-25,15:28:43.000,329,11092313,-795,0,1764084522,15142.834456949997,134.52059166000254,50668.0347408 2025-11-25,15:28:44.000,329,11092353,-795,0,1764084523,15142.39659679999,134.94353946000047,50667.95089536001 2025-11-25,15:28:45.000,329,11092346,-795,0,1764084524,15142.073253919989,135.41583117000118,50668.01377944 2025-11-25,15:28:46.000,329,11092304,-795,0,1764084525,15141.621921149992,135.95861418000277,50667.99281808 2025-11-25,15:28:47.000,329,11092370,-795,0,1764084526,15141.069543729995,136.42385676000413,50667.92993400001 2025-11-25,15:28:48.000,329,11092275,-795,0,1764084527,15140.449803210002,136.93139412000164,50667.87403704 2025-11-25,15:28:49.000,329,11092370,-795,0,1764084528,15139.991734129995,137.35434191999957,50667.908972640005 2025-11-25,15:28:50.000,329,11092308,-795,0,1764084529,15139.601028149998,137.84778101999837,50667.804165839996 2025-11-25,15:28:51.000,329,11092396,-795,0,1764084530,15139.102541209992,138.41171141999803,50667.671410560004 2025-11-25,15:28:52.000,329,11092336,-795,0,1764084531,15138.68488999,139.05318224999792,50667.68538480001 2025-11-25,15:28:53.000,329,11092333,-795,0,1764084532,15138.179666739998,139.77219350999803,50667.741281760005 2025-11-25,15:28:54.000,329,11092302,-795,0,1764084533,15137.64749825,140.35727130000305,50667.692371920006 2025-11-25,15:28:55.000,329,11092321,-795,0,1764084534,15137.155747619989,140.8577595300012,50667.67839768 2025-11-25,15:28:56.000,329,11092389,-715,0,1764084535,15136.630315440001,141.4146408000015,50667.636474959996 2025-11-25,15:28:57.000,329,11092400,-795,0,1764084536,15136.17898266999,141.9080799000003,50667.60153936 2025-11-25,15:28:58.000,329,11092323,-795,0,1764084537,15135.727649899993,142.38037161000102,50667.53865528 2025-11-25,15:28:59.000,329,11092321,-795,0,1764084538,15135.390834400001,142.93020375000197,50667.4408356 2025-11-25,15:29:00.000,329,11092332,-795,0,1764084539,15135.054018899995,143.3672498099986,50667.43384848 2025-11-25,15:29:01.000,329,11092352,-715,0,1764084540,15134.730676019994,143.88888543000212,50667.287118960005 2025-11-25,15:29:02.000,329,11092373,-795,0,1764084541,15134.414069450002,144.530356260002,50667.24519624 2025-11-25,15:29:03.000,329,11092309,-795,0,1764084542,15134.117671809996,145.0872375300023,50667.20327352 2025-11-25,15:29:04.000,329,11092307,-795,0,1764084543,15133.84148309999,145.6159222799979,50667.1264152 2025-11-25,15:29:05.000,329,11092338,-795,0,1764084544,15133.605712249999,146.06001747000118,50667.10545384 2025-11-25,15:29:06.000,329,11092333,-675,0,1764084545,15133.369941399993,146.53935831000126,50666.97269856001 2025-11-25,15:29:07.000,329,11092338,-795,0,1764084546,15133.221742579997,147.05394479999813,50667.000647040004 2025-11-25,15:29:08.000,329,11092261,-795,0,1764084547,15133.113961620002,147.6178751999978,50666.89584024001 2025-11-25,15:29:09.000,329,11092398,-795,0,1764084548,15133.046598519992,148.1042651700045,50666.8119948 2025-11-25,15:29:10.000,329,11092341,-795,0,1764084549,15132.952290180001,148.6963920900016,50666.77705920001 2025-11-25,15:29:11.000,329,11092389,-795,0,1764084550,15132.89166339,149.39425596000365,50666.63731680001 2025-11-25,15:29:12.000,329,11092340,-795,0,1764084551,15132.78388242999,150.16261112999928,50666.50456152 2025-11-25,15:29:13.000,329,11092423,-795,0,1764084552,15132.50095740999,150.80408195999917,50666.48360016 2025-11-25,15:29:14.000,329,11092229,-795,0,1764084553,15132.123724049998,151.4032580100029,50666.399754720005 2025-11-25,15:29:15.000,329,11092322,-795,0,1764084554,15131.699336519996,151.8966971100017,50666.350844880006 2025-11-25,15:29:16.000,329,11092357,-795,0,1764084555,15131.30863054,152.39718533999985,50666.39276760001 2025-11-25,15:29:17.000,329,11092323,-795,0,1764084556,15130.911188249993,152.8835753099993,50666.37180624001 2025-11-25,15:29:18.000,329,11092293,-635,0,1764084557,15130.43291024,153.29947397999786,50666.27398656001 2025-11-25,15:29:19.000,329,11092335,-795,0,1764084558,15130.0691495,153.8493061199988,50666.26699944 2025-11-25,15:29:20.000,329,11092279,-715,0,1764084559,15129.651498279993,154.44143304000318,50666.232063840005 2025-11-25,15:29:21.000,329,11092322,-795,0,1764084560,15129.341628019996,155.04060908999963,50666.23905096 2025-11-25,15:29:22.000,329,11092354,-795,0,1764084561,15128.977867279995,155.6679816600008,50666.17616688001 2025-11-25,15:29:23.000,329,11092282,-795,0,1764084562,15128.634315469993,156.33764900999813,50666.14123128 2025-11-25,15:29:24.000,329,11092304,-795,0,1764084563,15128.230136869992,156.90862854000443,50666.12725704001 2025-11-25,15:29:25.000,329,11092418,-795,0,1764084564,15127.81248565,157.5078045900009,50666.20411536001 2025-11-25,15:29:26.000,329,11092348,-795,0,1764084565,15127.428515979998,158.0435384700031,50666.15520552001 2025-11-25,15:29:27.000,329,11092266,-795,0,1764084566,15127.084964169997,158.49468278999848,50666.05738584001 2025-11-25,15:29:28.000,329,11092396,-795,0,1764084567,15126.79530284,158.98107275999791,50666.05738584001 2025-11-25,15:29:29.000,329,11092388,-795,0,1764084568,15126.6336314,159.40402056000312,50666.015463120006 2025-11-25,15:29:30.000,329,11092360,-795,0,1764084569,15126.478696269995,159.87631227000384,50665.98751464001 2025-11-25,15:29:31.000,329,11092342,-795,0,1764084570,15126.377651619994,160.2781126800037,50665.75693968 2025-11-25,15:29:32.000,329,11092375,-795,0,1764084571,15126.350706379999,160.69401135000226,50665.74995256001 2025-11-25,15:29:33.000,329,11092348,-795,0,1764084572,15126.4315421,161.11695915000018,50665.60322304001 2025-11-25,15:29:34.000,329,11092349,-795,0,1764084573,15126.45175103,161.53285781999875,50665.631171520006 2025-11-25,15:29:35.000,329,11092346,-795,0,1764084574,15126.41133317,161.95580562000396,50665.491429120004 2025-11-25,15:29:36.000,329,11092285,-795,0,1764084575,15126.42480578999,162.3928516800006,50665.40758368 2025-11-25,15:29:37.000,329,11092342,-795,0,1764084576,15126.310288519999,162.79465209000045,50665.36566096001 2025-11-25,15:29:38.000,329,11092337,-755,0,1764084577,15126.215980179993,163.21055075999902,50665.323738240004 2025-11-25,15:29:39.000,329,11092339,-795,0,1764084578,15126.054308739993,163.54890900000464,50665.21893144001 2025-11-25,15:29:40.000,329,11092376,-795,0,1764084579,15125.852219439992,163.92251288999978,50665.107137520004 2025-11-25,15:29:41.000,329,11092319,-795,0,1764084580,15125.757911100001,164.12693766000302,50665.07220192 2025-11-25,15:29:42.000,329,11092389,-795,0,1764084581,15125.663602759996,164.43005025000457,50665.07220192 2025-11-25,15:29:43.000,329,11092341,-715,0,1764084582,15125.663602759996,164.7543102300042,50664.988356480004 2025-11-25,15:29:44.000,329,11092360,-795,0,1764084583,15125.670339069991,165.02922630000103,50664.94643376 2025-11-25,15:29:45.000,329,11092378,-795,0,1764084584,15125.717493240001,165.38873193000472,50664.86258832001 2025-11-25,15:29:46.000,329,11092425,-795,0,1764084585,15125.784856339997,165.84692537999945,50664.771755760004 2025-11-25,15:29:47.000,329,11092437,-555,0,1764084586,15125.872428369992,166.25577491999866,50664.77874288 2025-11-25,15:29:48.000,329,11092332,-795,0,1764084587,15125.784856339997,166.66462445999787,50664.64598760001 2025-11-25,15:29:49.000,329,11092349,-795,0,1764084588,15125.724229549996,167.14396529999794,50664.58310352 2025-11-25,15:29:50.000,329,11092326,-795,0,1764084589,15125.677075380001,167.53871657999844,50664.555155040005 2025-11-25,15:29:51.000,329,11092409,-795,0,1764084590,15125.569294419991,167.96166438000364,50664.4713096 2025-11-25,15:29:52.000,329,11092307,-795,0,1764084591,15125.441304529995,168.34936653000477,50664.4713096 2025-11-25,15:29:53.000,329,11092316,-795,0,1764084592,15125.33352357,168.744117809998,50664.39445128 2025-11-25,15:29:54.000,329,11092409,-795,0,1764084593,15125.27289678,169.19526213000063,50664.44336112 2025-11-25,15:29:55.000,329,11092348,-795,0,1764084594,15125.138170579994,169.69575035999878,50664.30361872 2025-11-25,15:29:56.000,329,11092331,-795,0,1764084595,15124.936081279993,170.16099294000014,50664.3665028 2025-11-25,15:29:57.000,329,11092383,-795,0,1764084596,15124.835036629993,170.74607072999788,50664.289644480006 2025-11-25,15:29:58.000,329,11092360,-795,0,1764084597,15124.686837809997,171.23950983000395,50664.24772176 2025-11-25,15:29:59.000,329,11092294,-795,0,1764084598,15124.478012200001,171.6413102400038,50664.20579904 2025-11-25,15:30:00.000,329,11092277,-795,0,1764084599,15124.25571397,172.0219632599983,50664.121953600006 2025-11-25,15:30:01.000,329,11092316,-795,0,1764084600,15124.04688835999,172.36737063000328,50664.14291496001 2025-11-25,15:30:02.000,329,11092385,-795,0,1764084601,15123.898689539994,172.67048322000483,50664.10797936 2025-11-25,15:30:03.000,329,11092404,-795,0,1764084602,15123.763963339989,172.98769406999781,50664.08003088 2025-11-25,15:30:04.000,329,11092351,-795,0,1764084603,15123.649446069998,173.26965927000128,50664.02413392001 2025-11-25,15:30:05.000,329,11092340,-795,0,1764084604,15123.575346659993,173.62211576999835,50664.04509528001 2025-11-25,15:30:06.000,329,11092360,-795,0,1764084605,15123.467565699997,173.94637574999797,50664.07304376001 2025-11-25,15:30:07.000,329,11092373,-795,0,1764084606,15123.285685329996,174.27768486000423,50664.003172560006 2025-11-25,15:30:08.000,329,11092367,-795,0,1764084607,15123.211585919991,174.6301413600013,50664.04509528001 2025-11-25,15:30:09.000,329,11092351,-795,0,1764084608,15123.02970554999,174.96145047000027,50663.91932712 2025-11-25,15:30:10.000,329,11092362,-795,0,1764084609,15122.91518828,175.36325088000012,50663.92631424001 2025-11-25,15:30:11.000,329,11092363,-795,0,1764084610,15122.820879939994,175.82849346000148,50663.87041728 2025-11-25,15:30:12.000,329,11092367,-795,0,1764084611,15122.74678052999,176.3853747300018,50663.835481680006 2025-11-25,15:30:13.000,329,11092328,-795,0,1764084612,15122.78719838999,176.96340339000017,50663.67477792 2025-11-25,15:30:14.000,329,11092351,-795,0,1764084613,15122.77372577,177.62602160999813,50663.765610480004 2025-11-25,15:30:15.000,329,11092337,-795,0,1764084614,15122.76698945999,178.34503286999825,50663.69573928 2025-11-25,15:30:16.000,329,11092346,-795,0,1764084615,15122.76698945999,179.01470022000285,50663.66080368001 2025-11-25,15:30:17.000,329,11092292,-795,0,1764084616,15122.81414363,179.515188450001,50663.66080368001 2025-11-25,15:30:18.000,329,11092447,-795,0,1764084617,15122.81414363,180.05092233000323,50663.61189384001 2025-11-25,15:30:19.000,329,11092366,-795,0,1764084618,15122.861297799995,180.48796838999988,50663.56997112001 2025-11-25,15:30:20.000,329,11092413,-795,0,1764084619,15122.94886982999,180.96730922999996,50663.54202264001 2025-11-25,15:30:21.000,329,11092417,-795,0,1764084620,15123.05665079,181.43960094000067,50663.53503552 2025-11-25,15:30:22.000,329,11092309,-795,0,1764084621,15123.245267469996,181.96123656000418,50663.451190080006 2025-11-25,15:30:23.000,329,11092348,-795,0,1764084622,15123.373257359992,182.39828262000083,50663.40926736 2025-11-25,15:30:24.000,329,11092342,-795,0,1764084623,15123.568610349997,182.9128691099977,50663.311447680004 2025-11-25,15:30:25.000,329,11092361,-795,0,1764084624,15123.770699649998,183.30057125999883,50663.29048632 2025-11-25,15:30:26.000,329,11092366,-795,0,1764084625,15123.99299788,183.62483123999846,50663.283499200006 2025-11-25,15:30:27.000,329,11092290,-795,0,1764084626,15124.22876872999,183.78696122999827,50663.2485636 2025-11-25,15:30:28.000,329,11092404,-795,0,1764084627,15124.457803270001,183.95614035000472,50663.22061512 2025-11-25,15:30:29.000,329,11092403,-795,0,1764084628,15124.612738399992,183.99843513000087,50663.10882120001 2025-11-25,15:30:30.000,329,11092460,-795,0,1764084629,15124.767673529997,183.96318948000408,50663.115808320006 2025-11-25,15:30:31.000,329,11092331,-795,0,1764084630,15124.808091389998,183.97023861000343,50663.06689848001 2025-11-25,15:30:32.000,329,11092326,-795,0,1764084631,15124.875454489993,183.88564905000385,50663.10882120001 2025-11-25,15:30:33.000,329,11092379,-795,0,1764084632,15124.929344969998,183.83630514000106,50663.08785984001 2025-11-25,15:30:34.000,329,11092433,-795,0,1764084633,15124.956290209993,183.85040339999978,50663.115808320006 2025-11-25,15:30:35.000,329,11092357,-795,0,1764084634,15124.895663419993,183.87155078999785,50663.12978256 2025-11-25,15:30:36.000,329,11092302,-795,0,1764084635,15124.821564010002,183.97023861000343,50663.143756800004 2025-11-25,15:30:37.000,329,11092311,-795,0,1764084636,15124.659892570002,184.19581077000475,50663.13676968001 2025-11-25,15:30:38.000,329,11092340,-795,0,1764084637,15124.478012200001,184.47777597000095,50663.15773104001 2025-11-25,15:30:39.000,329,11092315,-795,0,1764084638,15124.28939551999,184.73859377999906,50663.15773104001 2025-11-25,15:30:40.000,329,11092372,-795,0,1764084639,15124.10751514999,184.99941159000446,50663.17170528 2025-11-25,15:30:41.000,329,11092361,-795,0,1764084640,15123.999734189994,185.30252417999873,50663.143756800004 2025-11-25,15:30:42.000,329,11092348,-715,0,1764084641,15123.885216919989,185.5844893800022,50663.15074392 2025-11-25,15:30:43.000,329,11092347,-795,0,1764084642,15123.784172269989,185.9580932700046,50663.164718160006 2025-11-25,15:30:44.000,329,11092402,-795,0,1764084643,15123.716809169993,186.26825498999824,50663.24157648 2025-11-25,15:30:45.000,329,11092362,-755,0,1764084644,15123.710072859998,186.52202367000427,50663.20664088001 2025-11-25,15:30:46.000,329,11092364,-795,0,1764084645,15123.811117509998,186.78989061000175,50663.213628000005 2025-11-25,15:30:47.000,329,11092349,-755,0,1764084646,15123.94584370999,186.95906973000092,50663.15773104001 2025-11-25,15:30:48.000,329,11092294,-755,0,1764084647,15124.15466932,187.18464189000224,50663.25555072001 2025-11-25,15:30:49.000,329,11092383,-795,0,1764084648,15124.323077069996,187.32562449000397,50663.262537840004 2025-11-25,15:30:50.000,329,11092375,-795,0,1764084649,15124.585793159997,187.36791927000013,50663.18567952001 2025-11-25,15:30:51.000,329,11092355,-795,0,1764084650,15124.882190799988,187.42431231000228,50663.22061512 2025-11-25,15:30:52.000,329,11092343,-795,0,1764084651,15125.21226999,187.33267362000333,50662.98305304 2025-11-25,15:30:53.000,329,11092421,-795,0,1764084652,15125.650130139991,187.30447709999862,50663.05292424 2025-11-25,15:30:54.000,329,11092327,-795,0,1764084653,15126.040836120002,187.13529797999945,50663.045937120005 2025-11-25,15:30:55.000,329,11092351,-795,0,1764084654,15126.51237782,187.0295610300018,50662.89920760001 2025-11-25,15:30:56.000,329,11092308,-795,0,1764084655,15126.983919519997,186.90267668999877,50662.7944008 2025-11-25,15:30:57.000,329,11092331,-675,0,1764084656,15127.361152879988,186.78989061000175,50662.78741368 2025-11-25,15:30:58.000,329,11092354,-795,0,1764084657,15127.66428682999,186.64890801,50662.78741368 2025-11-25,15:30:59.000,329,11092392,-795,0,1764084658,15127.879848749995,186.56431845000043,50662.67561976 2025-11-25,15:31:00.000,329,11092341,-795,0,1764084659,15128.001102329996,186.5502201900017,50662.67561976 2025-11-25,15:31:01.000,329,11092356,-795,0,1764084660,15128.102146979996,186.4867780200002,50662.64767128 2025-11-25,15:31:02.000,329,11092351,-795,0,1764084661,15128.081938049996,186.36694281000382,50662.53587736001 2025-11-25,15:31:03.000,329,11092307,-795,0,1764084662,15128.048256499991,186.21891108000273,50662.591774320004 2025-11-25,15:31:04.000,329,11092420,-795,0,1764084663,15127.98762970999,186.1413706500025,50662.591774320004 2025-11-25,15:31:05.000,329,11092330,-795,0,1764084664,15127.97415709,186.0920267399997,50662.689594 2025-11-25,15:31:06.000,329,11092334,-795,0,1764084665,15127.96742077999,186.07087935000163,50662.689594 2025-11-25,15:31:07.000,329,11092350,-795,0,1764084666,15127.859639819995,186.12022326000442,50662.83632352 2025-11-25,15:31:08.000,329,11092341,-795,0,1764084667,15127.819221959995,186.15546891000122,50662.85029776001 2025-11-25,15:31:09.000,329,11092301,-795,0,1764084668,15127.83269458,186.14841978000186,50662.878246240005 2025-11-25,15:31:10.000,329,11092298,-795,0,1764084669,15127.86637612999,186.07087935000163,50662.89222048 2025-11-25,15:31:11.000,329,11092373,-795,0,1764084670,15127.9135303,186.1413706500025,50662.82234928001 2025-11-25,15:31:12.000,329,11092343,-795,0,1764084671,15127.96742077999,186.1131741299978,50662.88523336 2025-11-25,15:31:13.000,329,11092340,-795,0,1764084672,15128.021311259996,186.05678109000291,50663.01100152 2025-11-25,15:31:14.000,329,11092305,-795,0,1764084673,15128.021311259996,185.9298967499999,50662.96907880001 2025-11-25,15:31:15.000,329,11092395,-795,0,1764084674,15128.021311259996,185.67612807000114,50663.045937120005 2025-11-25,15:31:16.000,329,11092360,-755,0,1764084675,15128.05499281,185.4998998200026,50663.06689848001 2025-11-25,15:31:17.000,329,11092336,-795,0,1764084676,15128.102146979996,185.29547504999937,50663.094846960004 2025-11-25,15:31:18.000,329,11092440,-795,0,1764084677,15128.203191629997,185.04875549999997,50663.094846960004 2025-11-25,15:31:19.000,329,11092405,-795,0,1764084678,15128.432226169993,184.7808885600025,50663.15074392 2025-11-25,15:31:20.000,329,11092361,-675,0,1764084679,15128.593897609993,184.65400421999948,50663.17170528 2025-11-25,15:31:21.000,329,11092302,-795,0,1764084680,15128.735360119994,184.4495794500035,50663.01100152 2025-11-25,15:31:22.000,329,11092337,-795,0,1764084681,15128.94418572999,184.3226951100005,50663.094846960004 2025-11-25,15:31:23.000,329,11092345,-795,0,1764084682,15129.078911929995,184.0407299100043,50663.10183408 2025-11-25,15:31:24.000,329,11092353,-795,0,1764084683,15129.27426492,183.7658138400002,50663.05991136 2025-11-25,15:31:25.000,329,11092359,-795,0,1764084684,15129.604344109997,183.49089777000336,50663.13676968001 2025-11-25,15:31:26.000,329,11092386,-795,0,1764084685,15129.840114959989,183.2089325699999,50663.10183408 2025-11-25,15:31:27.000,329,11092293,-795,0,1764084686,15130.0691495,182.84942694000347,50663.03196288 2025-11-25,15:31:28.000,329,11092250,-795,0,1764084687,15130.426173929991,182.56746174,50663.06689848001 2025-11-25,15:31:29.000,329,11092357,-795,0,1764084688,15130.796670980002,182.3207421900006,50662.96907880001 2025-11-25,15:31:30.000,329,11092393,-795,0,1764084689,15131.24126743999,182.05287525000313,50663.05991136 2025-11-25,15:31:31.000,329,11092240,-795,0,1764084690,15131.618500799996,181.7286152700035,50662.997027280006 2025-11-25,15:31:32.000,329,11092409,-795,0,1764084691,15132.056360950002,181.4677974599981,50662.89920760001 2025-11-25,15:31:33.000,329,11092323,-635,0,1764084692,15132.534638959994,181.18583226000192,50662.829336400006 2025-11-25,15:31:34.000,329,11092359,-795,0,1764084693,15132.925344939991,180.84747402000357,50662.85029776001 2025-11-25,15:31:35.000,329,11092360,-795,0,1764084694,15133.322787229998,180.5514105600014,50662.83632352 2025-11-25,15:31:36.000,329,11092352,-795,0,1764084695,15133.67981165999,180.1919049299977,50662.87125912001 2025-11-25,15:31:37.000,329,11092335,-795,0,1764084696,15133.96947299,179.7619080000004,50662.87125912001 2025-11-25,15:31:38.000,329,11092379,-795,0,1764084697,15134.306288489992,179.3671567199999,50662.85728488 2025-11-25,15:31:39.000,329,11092347,-795,0,1764084698,15134.508377789993,178.94420892000198,50662.85728488 2025-11-25,15:31:40.000,329,11092378,-795,0,1764084699,15134.670049229993,178.4648680800019,50662.948117440006 2025-11-25,15:31:41.000,329,11092411,-675,0,1764084700,15134.804775429999,178.07716593000077,50662.91318184 2025-11-25,15:31:42.000,329,11092393,-795,0,1764084701,15135.04054627999,177.68946377999964,50662.948117440006 2025-11-25,15:31:43.000,329,11092309,-795,0,1764084702,15135.18200878999,177.18192642000213,50663.03895000001 2025-11-25,15:31:44.000,329,11092375,-795,0,1764084703,15135.28305343999,176.73783122999885,50663.115808320006 2025-11-25,15:31:45.000,329,11092380,-795,0,1764084704,15135.397570709996,176.29373604000284,50663.08785984001 2025-11-25,15:31:46.000,329,11092324,-795,0,1764084705,15135.653550490002,175.8425917200002,50663.13676968001 2025-11-25,15:31:47.000,329,11092306,-795,0,1764084706,15135.828694549993,175.433742180001,50663.164718160006 2025-11-25,15:31:48.000,329,11092391,-795,0,1764084707,15136.152037429994,175.17292437000287,50663.25555072001 2025-11-25,15:31:49.000,329,11092341,-795,0,1764084708,15136.502325549991,174.8909591699994,50663.143756800004 2025-11-25,15:31:50.000,329,11092380,-795,0,1764084709,15136.859349979997,174.57374831999914,50663.06689848001 2025-11-25,15:31:51.000,329,11092295,-795,0,1764084710,15137.135538689989,174.14375139000185,50663.045937120005 2025-11-25,15:31:52.000,329,11092327,-795,0,1764084711,15137.492563119995,173.6785088100005,50663.0738856 2025-11-25,15:31:53.000,329,11092354,-795,0,1764084712,15137.890005410001,173.1357257999989,50663.10882120001 2025-11-25,15:31:54.000,329,11092379,-795,0,1764084713,15138.435646519989,172.58589365999796,50663.094846960004 2025-11-25,15:31:55.000,329,11092320,-795,0,1764084714,15138.934133459996,171.9726193500028,50662.98305304 2025-11-25,15:31:56.000,329,11092357,-795,0,1764084715,15139.446093019993,171.45098372999928,50663.115808320006 2025-11-25,15:31:57.000,329,11092343,-795,0,1764084716,15139.93784364999,170.9222989800037,50662.948117440006 2025-11-25,15:31:58.000,329,11092302,-795,0,1764084717,15140.416121659997,170.35836858000403,50662.94113032001 2025-11-25,15:31:59.000,329,11092426,-795,0,1764084718,15140.921344909999,169.94246990999818,50662.85728488 2025-11-25,15:32:00.000,329,11092319,-795,0,1764084719,15141.372677679996,169.5124729800009,50662.89222048 2025-11-25,15:32:01.000,329,11092319,-795,0,1764084720,15141.675811629997,169.08952518000297,50662.83632352 2025-11-25,15:32:02.000,329,11092334,-715,0,1764084721,15141.965472959993,168.6101843400029,50662.829336400006 2025-11-25,15:32:03.000,329,11092332,-795,0,1764084722,15142.288815839995,168.03920481000387,50662.83632352 2025-11-25,15:32:04.000,329,11092358,-715,0,1764084723,15142.49764144999,167.5739622300025,50662.91318184 2025-11-25,15:32:05.000,329,11092365,-795,0,1764084724,15142.699730749991,167.12281790999987,50662.91318184 2025-11-25,15:32:06.000,329,11092354,-795,0,1764084725,15142.928765290002,166.6575753299985,50662.96907880001 2025-11-25,15:32:07.000,329,11092328,-795,0,1764084726,15143.103909349993,166.29102057000273,50662.976065920004 2025-11-25,15:32:08.000,329,11092338,-795,0,1764084727,15143.252108169989,165.99495711000054,50663.045937120005 2025-11-25,15:32:09.000,329,11092386,-715,0,1764084728,15143.400306989999,165.71299191000435,50663.08785984001 2025-11-25,15:32:10.000,329,11092357,-795,0,1764084729,15143.548505809995,165.4098793200028,50663.1786924 2025-11-25,15:32:11.000,329,11092390,-795,0,1764084730,15143.65628676999,165.17020890000276,50663.10183408 2025-11-25,15:32:12.000,329,11092370,-795,0,1764084731,15143.82469452,164.86004718000186,50663.22760224 2025-11-25,15:32:13.000,329,11092331,-795,0,1764084732,15144.040256439992,164.51463981000416,50663.22760224 2025-11-25,15:32:14.000,329,11092390,-795,0,1764084733,15144.222136809993,164.14103592000174,50663.33939616 2025-11-25,15:32:15.000,329,11092350,-795,0,1764084734,15144.370335629988,163.7180881200038,50663.40926736 2025-11-25,15:32:16.000,329,11092385,-795,0,1764084735,15144.6195791,163.2457964100031,50663.52106128001 2025-11-25,15:32:17.000,329,11092325,-715,0,1764084736,15144.84187733,162.8228486099979,50663.55599688 2025-11-25,15:32:18.000,329,11092312,-795,0,1764084737,15145.138274969991,162.42104819999804,50663.6328552 2025-11-25,15:32:19.000,329,11092286,-795,0,1764084738,15145.387518440002,161.9487564900046,50663.60490672 2025-11-25,15:32:20.000,329,11092315,-795,0,1764084739,15145.656970839998,161.49761217000196,50663.7027264 2025-11-25,15:32:21.000,329,11092290,-795,0,1764084740,15145.946632169995,161.15220480000426,50663.597919600004 2025-11-25,15:32:22.000,329,11092305,-795,0,1764084741,15146.256502429991,160.6869622200029,50663.72368776 2025-11-25,15:32:23.000,329,11092427,-795,0,1764084742,15146.465328040002,160.24286702999962,50663.80753320001 2025-11-25,15:32:24.000,329,11092319,-795,0,1764084743,15146.701098889993,159.77762444999826,50663.7725976 2025-11-25,15:32:25.000,329,11092320,-795,0,1764084744,15146.856034019998,159.2418905700033,50663.8424688 2025-11-25,15:32:26.000,329,11092271,-795,0,1764084745,15147.07159593999,158.89648319999833,50663.96124984 2025-11-25,15:32:27.000,329,11092259,-795,0,1764084746,15147.19284951999,158.4382897500036,50663.982211200004 2025-11-25,15:32:28.000,329,11092329,-795,0,1764084747,15147.28042155,158.05058760000247,50663.99618544001 2025-11-25,15:32:29.000,329,11092270,-795,0,1764084748,15147.25347630999,157.6346889300039,50664.003172560006 2025-11-25,15:32:30.000,329,11092327,-795,0,1764084749,15147.29389416999,157.16944635000254,50664.03810816 2025-11-25,15:32:31.000,329,11092358,-795,0,1764084750,15147.266948929995,156.64076159999968,50664.003172560006 2025-11-25,15:32:32.000,329,11092303,-795,0,1764084751,15147.226531069995,156.21781380000175,50664.149902080004 2025-11-25,15:32:33.000,329,11092349,-795,0,1764084752,15147.17264058999,155.78076773999783,50664.1568892 2025-11-25,15:32:34.000,329,11092347,-795,0,1764084753,15147.15243165999,155.3225742900031,50664.2966316 2025-11-25,15:32:35.000,329,11092282,-795,0,1764084754,15147.11201379999,154.85733171000174,50664.35252856 2025-11-25,15:32:36.000,329,11092353,-795,0,1764084755,15147.125486419995,154.39913825999975,50664.3665028 2025-11-25,15:32:37.000,329,11092320,-795,0,1764084756,15147.11201379999,153.92684654999903,50664.52720656001 2025-11-25,15:32:38.000,329,11092345,-795,0,1764084757,15147.09854118,153.53209526999854,50664.53419368 2025-11-25,15:32:39.000,329,11092342,-795,0,1764084758,15147.15243165999,153.2078352899989,50664.70887168 2025-11-25,15:32:40.000,329,11092328,-755,0,1764084759,15147.11201379999,152.99636139000359,50664.70887168 2025-11-25,15:32:41.000,329,11092310,-795,0,1764084760,15147.05812332,152.83423140000377,50664.66694896001 2025-11-25,15:32:42.000,329,11092365,-755,0,1764084761,15146.862770329994,152.62275750000117,50664.79970424 2025-11-25,15:32:43.000,329,11092340,-795,0,1764084762,15146.707835199988,152.46062751000136,50664.86957544 2025-11-25,15:32:44.000,329,11092326,-795,0,1764084763,15146.613526859997,152.29849752000155,50664.88354968001 2025-11-25,15:32:45.000,329,11092342,-795,0,1764084764,15146.512482209997,152.12931840000238,50664.97438224 2025-11-25,15:32:46.000,329,11092395,-795,0,1764084765,15146.364283390001,152.01653231999808,50664.9953436 2025-11-25,15:32:47.000,329,11092315,-795,0,1764084766,15146.24302981,152.00243405999936,50665.0652148 2025-11-25,15:32:48.000,329,11092354,-795,0,1764084767,15146.189139329996,151.8966971100017,50665.12111176001 2025-11-25,15:32:49.000,329,11092402,-795,0,1764084768,15146.12177623,151.8121075500021,50665.21194432 2025-11-25,15:32:50.000,329,11092430,-715,0,1764084769,15146.14198516,151.77686189999804,50665.309764 2025-11-25,15:32:51.000,329,11092371,-795,0,1764084770,15146.17566670999,151.7134197300038,50665.38662232001 2025-11-25,15:32:52.000,329,11092344,-795,0,1764084771,15146.1015673,151.70637060000445,50665.40758368 2025-11-25,15:32:53.000,329,11092357,-795,0,1764084772,15146.189139329996,151.5865353900008,50665.48444200001 2025-11-25,15:32:54.000,329,11092357,-795,0,1764084773,15146.24302981,151.47374931000377,50665.52636472 2025-11-25,15:32:55.000,329,11092362,-795,0,1764084774,15146.303656600001,151.3750614899982,50665.54732608 2025-11-25,15:32:56.000,329,11092366,-795,0,1764084775,15146.317129219991,151.2904719299986,50665.60322304001 2025-11-25,15:32:57.000,329,11092373,-795,0,1764084776,15146.364283390001,151.13539106999815,50665.680081360006 2025-11-25,15:32:58.000,329,11092334,-795,0,1764084777,15146.472064349997,151.07899803000328,50665.72200408001 2025-11-25,15:32:59.000,329,11092343,-795,0,1764084778,15146.512482209997,150.96621194999898,50665.65213288001 2025-11-25,15:33:00.000,329,11092361,-795,0,1764084779,15146.586581620002,150.8957206499981,50665.7639268 2025-11-25,15:33:01.000,329,11092337,-795,0,1764084780,15146.626999480002,150.83227848000388,50665.798862400006 2025-11-25,15:33:02.000,329,11092307,-795,0,1764084781,15146.741516749993,150.85342587000196,50665.81982376001 2025-11-25,15:33:03.000,329,11092390,-795,0,1764084782,15146.775198299998,150.88867151999875,50665.798862400006 2025-11-25,15:33:04.000,329,11092351,-795,0,1764084783,15146.856034019998,150.96621194999898,50665.86873360001 2025-11-25,15:33:05.000,329,11092277,-795,0,1764084784,15146.882979259994,151.07194890000392,50665.945591920005 2025-11-25,15:33:06.000,329,11092351,-795,0,1764084785,15146.903188189994,151.0296541200005,50665.945591920005 2025-11-25,15:33:07.000,329,11092358,-795,0,1764084786,15146.909924499989,150.93801543000154,50665.95257904 2025-11-25,15:33:08.000,329,11092363,-795,0,1764084787,15146.889715569989,150.88867151999875,50666.12725704001 2025-11-25,15:33:09.000,329,11092362,-795,0,1764084788,15147.017705459999,150.7970328299998,50666.08533432001 2025-11-25,15:33:10.000,329,11092371,-795,0,1764084789,15147.044650699994,150.77588544000173,50666.15520552001 2025-11-25,15:33:11.000,329,11092350,-795,0,1764084790,15147.13895904,150.83932761000324,50666.17616688001 2025-11-25,15:33:12.000,329,11092358,-795,0,1764084791,15147.13222272999,150.87457326000003,50666.183154000006 2025-11-25,15:33:13.000,329,11092295,-795,0,1764084792,15147.024441769994,150.95916281999962,50666.2180896 2025-11-25,15:33:14.000,329,11092314,-795,0,1764084793,15147.07833225,151.07194890000392,50666.31590928 2025-11-25,15:33:15.000,329,11092336,-795,0,1764084794,15147.044650699994,151.23407889000373,50666.31590928 2025-11-25,15:33:16.000,329,11092328,-795,0,1764084795,15146.923397119994,151.42440540000098,50666.448664560005 2025-11-25,15:33:17.000,329,11092355,-795,0,1764084796,15146.808879849988,151.5653880000027,50666.55347136 2025-11-25,15:33:18.000,329,11092305,-795,0,1764084797,15146.667417340002,151.66407582000102,50666.56045848001 2025-11-25,15:33:19.000,329,11092307,-795,0,1764084798,15146.552900069997,151.76981276999868,50666.616355440005 2025-11-25,15:33:20.000,329,11092311,-795,0,1764084799,15146.546163760002,151.8614514600049,50666.7421236 2025-11-25,15:33:21.000,329,11092319,-795,0,1764084800,15146.519218519992,151.91079537000041,50666.69321376 2025-11-25,15:33:22.000,329,11092292,-715,0,1764084801,15146.519218519992,152.00948318999872,50666.75609784001 2025-11-25,15:33:23.000,329,11092351,-795,0,1764084802,15146.640472099993,152.2068588300026,50666.77705920001 2025-11-25,15:33:24.000,329,11092338,-795,0,1764084803,15146.781934609993,152.33374316999834,50666.87487888001 2025-11-25,15:33:25.000,329,11092311,-675,0,1764084804,15146.896451879998,152.5029222900048,50666.9866728 2025-11-25,15:33:26.000,329,11092323,-795,0,1764084805,15147.05812332,152.72144531999948,50667.00763416 2025-11-25,15:33:27.000,329,11092349,-795,0,1764084806,15147.19284951999,152.93291922000208,50666.93776296 2025-11-25,15:33:28.000,329,11092254,-795,0,1764084807,15147.32083941,153.18668790000083,50667.070518240005 2025-11-25,15:33:29.000,329,11092324,-795,0,1764084808,15147.495983469991,153.35586702,50667.08449248 2025-11-25,15:33:30.000,329,11092337,-795,0,1764084809,15147.630709669997,153.57439005000197,50667.06353112001 2025-11-25,15:33:31.000,329,11092309,-795,0,1764084810,15147.623973360001,153.96914133000246,50667.10545384 2025-11-25,15:33:32.000,329,11092272,-795,0,1764084811,15147.623973360001,154.17356609999842,50667.10545384 2025-11-25,15:33:33.000,329,11092300,-795,0,1764084812,15147.583555500001,154.272253920004,50667.18231216001 2025-11-25,15:33:34.000,329,11092343,-755,0,1764084813,15147.455565609991,154.26520479000465,50667.27314472 2025-11-25,15:33:35.000,329,11092329,-795,0,1764084814,15147.44209299,154.28635218000272,50667.238209120005 2025-11-25,15:33:36.000,329,11092350,-795,0,1764084815,15147.502719780001,154.32864695999888,50667.32904168001 2025-11-25,15:33:37.000,329,11092340,-635,0,1764084816,15147.543137640001,154.34274522000487,50667.356990160006 2025-11-25,15:33:38.000,329,11092341,-795,0,1764084817,15147.623973360001,154.46258043000125,50667.41288712 2025-11-25,15:33:39.000,329,11092328,-795,0,1764084818,15147.671127529997,154.61061216000235,50667.43384848 2025-11-25,15:33:40.000,329,11092317,-795,0,1764084819,15147.711545389997,154.83618432000367,50667.54564240001 2025-11-25,15:33:41.000,329,11092330,-795,0,1764084820,15147.812590039997,155.09700213000178,50667.60852648 2025-11-25,15:33:42.000,329,11092370,-795,0,1764084821,15147.751963249997,155.33667255000182,50667.580578 2025-11-25,15:33:43.000,329,11092341,-795,0,1764084822,15147.718281699992,155.59044123000058,50667.68538480001 2025-11-25,15:33:44.000,329,11092323,-795,0,1764084823,15147.597028119992,155.79486600000382,50667.67839768 2025-11-25,15:33:45.000,329,11092286,-795,0,1764084824,15147.428620369996,156.02043815999787,50667.83211432001 2025-11-25,15:33:46.000,329,11092366,-795,0,1764084825,15147.29389416999,156.19666641000367,50667.83211432001 2025-11-25,15:33:47.000,329,11092342,-795,0,1764084826,15147.11201379999,156.34469814000477,50667.92294688 2025-11-25,15:33:48.000,329,11092348,-795,0,1764084827,15146.957078669999,156.42223856999772,50668.0347408 2025-11-25,15:33:49.000,329,11092360,-795,0,1764084828,15146.775198299998,156.6196142100016,50668.04871504001 2025-11-25,15:33:50.000,329,11092376,-715,0,1764084829,15146.748253059988,156.82403898000484,50668.139547599996 2025-11-25,15:33:51.000,329,11092335,-795,0,1764084830,15146.593317929997,157.1130533100004,50668.14653472001 2025-11-25,15:33:52.000,329,11092343,-795,0,1764084831,15146.424910180001,157.4725589400041,50668.21640592001 2025-11-25,15:33:53.000,329,11092310,-715,0,1764084832,15146.189139329996,157.75452414000029,50668.27929 2025-11-25,15:33:54.000,329,11092376,-795,0,1764084833,15146.027467889995,157.90960500000074,50668.342174080004 2025-11-25,15:33:55.000,329,11092356,-755,0,1764084834,15145.83211489999,158.1633736799995,50668.3491612 2025-11-25,15:33:56.000,329,11092319,-795,0,1764084835,15145.710861319989,158.4382897500036,50668.51685208 2025-11-25,15:33:57.000,329,11092312,-795,0,1764084836,15145.555926189998,158.70615669000108,50668.642620239996 2025-11-25,15:33:58.000,329,11092346,-795,0,1764084837,15145.347100580002,158.9951710200039,50668.69153008001 2025-11-25,15:33:59.000,329,11092366,-795,0,1764084838,15145.205638070001,159.2418905700033,50668.75441416 2025-11-25,15:34:00.000,329,11092327,-795,0,1764084839,15145.06417556,159.40402056000312,50668.85922096001 2025-11-25,15:34:01.000,329,11092382,-795,0,1764084840,15144.969867219996,159.62959272000444,50668.81729824001 2025-11-25,15:34:02.000,329,11092378,-795,0,1764084841,15144.889031499995,159.81287010000233,50668.89415656 2025-11-25,15:34:03.000,329,11092343,-795,0,1764084842,15144.929449359995,160.10893356000452,50668.90114368 2025-11-25,15:34:04.000,329,11092348,-795,0,1764084843,15144.990076149996,160.41909527999815,50668.978001999996 2025-11-25,15:34:05.000,329,11092378,-795,0,1764084844,15144.909240429995,160.7504043900044,50669.00595048001 2025-11-25,15:34:06.000,329,11092313,-795,0,1764084845,15144.808195779995,161.07466437000403,50669.11075728 2025-11-25,15:34:07.000,329,11092345,-795,0,1764084846,15144.70041482,161.3425313100015,50669.10377016001 2025-11-25,15:34:08.000,329,11092356,-795,0,1764084847,15144.646524339994,161.51171043000068,50669.16665424 2025-11-25,15:34:09.000,329,11092345,-795,0,1764084848,15144.599370169999,161.77957736999815,50669.27146104001 2025-11-25,15:34:10.000,329,11092353,-795,0,1764084849,15144.532007069989,162.01219865999883,50669.2574868 2025-11-25,15:34:11.000,329,11092326,-795,0,1764084850,15144.350126699988,162.2941638600023,50669.2574868 2025-11-25,15:34:12.000,329,11092349,-795,0,1764084851,15144.276027289998,162.65366948999872,50669.35530648 2025-11-25,15:34:13.000,329,11092340,-795,0,1764084852,15144.154773709997,162.9356346900022,50669.502036 2025-11-25,15:34:14.000,329,11092364,-795,0,1764084853,15144.020047509992,163.23874728000374,50669.46011328001 2025-11-25,15:34:15.000,329,11092356,-635,0,1764084854,15143.925739170001,163.59825291000016,50669.516010240004 2025-11-25,15:34:16.000,329,11092337,-795,0,1764084855,15143.811221899996,163.94366027999786,50669.55094584 2025-11-25,15:34:17.000,329,11092333,-715,0,1764084856,15143.730386179996,164.38070634000178,50669.59286856 2025-11-25,15:34:18.000,329,11092369,-795,0,1764084857,15143.61586890999,164.84594892000314,50669.67671400001 2025-11-25,15:34:19.000,329,11092336,-795,0,1764084858,15143.427252229994,165.27594585000043,50669.704662480006 2025-11-25,15:34:20.000,329,11092328,-795,0,1764084859,15143.339680199999,165.691844519999,50669.67671400001 2025-11-25,15:34:21.000,329,11092378,-795,0,1764084860,15143.245371859994,166.0020062399999,50669.71863672 2025-11-25,15:34:22.000,329,11092430,-795,0,1764084861,15143.238635549998,166.5095436000047,50669.82344352001 2025-11-25,15:34:23.000,329,11092345,-795,0,1764084862,15143.231899239989,166.89724574999855,50669.83741776 2025-11-25,15:34:24.000,329,11092350,-795,0,1764084863,15143.191481379989,167.2285548600048,50669.91427608001 2025-11-25,15:34:25.000,329,11092370,-755,0,1764084864,15143.245371859994,167.58101136000187,50669.96318592001 2025-11-25,15:34:26.000,329,11092310,-795,0,1764084865,15143.231899239989,167.9193696000002,50669.94222456001 2025-11-25,15:34:27.000,329,11092398,-795,0,1764084866,15143.238635549998,168.19428567000432,50669.97716016 2025-11-25,15:34:28.000,329,11092346,-795,0,1764084867,15143.299262339999,168.43395609000436,50670.01209576001 2025-11-25,15:34:29.000,329,11092371,-795,0,1764084868,15143.258844479999,168.5890369500048,50670.08196696001 2025-11-25,15:34:30.000,329,11092349,-715,0,1764084869,15143.258844479999,168.8357565000042,50670.186773760004 2025-11-25,15:34:31.000,329,11092383,-795,0,1764084870,15143.198217689998,168.9696899699993,50670.14485104 2025-11-25,15:34:32.000,329,11092329,-795,0,1764084871,15143.258844479999,169.16001648000383,50670.20074800001 2025-11-25,15:34:33.000,329,11092329,-795,0,1764084872,15143.218426619998,169.35034299000108,50670.2356836 2025-11-25,15:34:34.000,329,11092342,-795,0,1764084873,15143.130854589988,169.68870122999942,50670.2706192 2025-11-25,15:34:35.000,329,11092352,-795,0,1764084874,15143.002864699993,169.90017513000203,50670.29158056 2025-11-25,15:34:36.000,329,11092326,-795,0,1764084875,15142.881611119992,170.0693542500012,50670.305554800005 2025-11-25,15:34:37.000,329,11092315,-715,0,1764084876,15142.746884920001,170.20328772000357,50670.40337448 2025-11-25,15:34:38.000,329,11092337,-795,0,1764084877,15142.551531929996,170.40066336000018,50670.43831008 2025-11-25,15:34:39.000,329,11092385,-795,0,1764084878,15142.450487279995,170.5909898700047,50670.50119416 2025-11-25,15:34:40.000,329,11092352,-795,0,1764084879,15142.268606909995,170.7742672500026,50670.50119416 2025-11-25,15:34:41.000,329,11092370,-795,0,1764084880,15142.086726539994,170.94344637000177,50670.53612976001 2025-11-25,15:34:42.000,329,11092381,-795,0,1764084881,15141.891373549988,171.17606766000245,50670.6199752 2025-11-25,15:34:43.000,329,11092341,-795,0,1764084882,15141.689284250002,171.29590286999883,50670.66189792001 2025-11-25,15:34:44.000,329,11092338,-755,0,1764084883,15141.514140189996,171.479180250004,50670.76670472 2025-11-25,15:34:45.000,329,11092365,-795,0,1764084884,15141.27836933999,171.59901546000037,50670.82958880001 2025-11-25,15:34:46.000,329,11092336,-795,0,1764084885,15141.06280742,171.69065414999932,50670.8645244 2025-11-25,15:34:47.000,329,11092339,-755,0,1764084886,15140.853981809989,171.69065414999932,50670.87151152001 2025-11-25,15:34:48.000,329,11092359,-795,0,1764084887,15140.759673469998,171.84573500999977,50670.92042136001 2025-11-25,15:34:49.000,329,11092386,-795,0,1764084888,15140.672101439988,171.96557022000343,50670.96933120001 2025-11-25,15:34:50.000,329,11092333,-795,0,1764084889,15140.699046679998,172.07835630000045,50671.06016376 2025-11-25,15:34:51.000,329,11092353,-795,0,1764084890,15140.651892509988,172.1981915100041,50671.025228160004 2025-11-25,15:34:52.000,329,11092401,-795,0,1764084891,15140.618210959998,172.2686828099977,50671.08811224001 2025-11-25,15:34:53.000,329,11092362,-795,0,1764084892,15140.624947269993,172.34622323999793,50671.074138 2025-11-25,15:34:54.000,329,11092324,-795,0,1764084893,15140.638419889998,172.39556715000072,50671.13003496 2025-11-25,15:34:55.000,329,11092380,-795,0,1764084894,15140.638419889998,172.45900932000222,50671.16497056001 2025-11-25,15:34:56.000,329,11092350,-795,0,1764084895,15140.658628819998,172.46605845000158,50671.095099360005 2025-11-25,15:34:57.000,329,11092346,-795,0,1764084896,15140.705782989993,172.48720583999966,50671.17195768 2025-11-25,15:34:58.000,329,11092372,-795,0,1764084897,15140.773146089989,172.4801567100003,50671.28375160001 2025-11-25,15:34:59.000,329,11092362,-795,0,1764084898,15140.853981809989,172.36737063000328,50671.19990616 2025-11-25,15:35:00.000,329,11092307,-795,0,1764084899,15140.95502645999,172.25458454999898,50671.18593192001 2025-11-25,15:35:01.000,329,11092386,-795,0,1764084900,15141.049334799995,172.1840932499981,50671.16497056001 2025-11-25,15:35:02.000,329,11092328,-795,0,1764084901,15141.130170519995,172.1347493400026,50671.17195768 2025-11-25,15:35:03.000,329,11092343,-755,0,1764084902,15141.22447886,172.0854054299998,50671.19990616 2025-11-25,15:35:04.000,329,11092307,-795,0,1764084903,15141.291841959996,172.0713071700011,50671.24182888 2025-11-25,15:35:05.000,329,11092366,-795,0,1764084904,15141.32552351,171.9867176100015,50671.23484176001 2025-11-25,15:35:06.000,329,11092326,-795,0,1764084905,15141.33899612999,171.8245876200017,50671.16497056001 2025-11-25,15:35:07.000,329,11092308,-795,0,1764084906,15141.271633029995,171.65540850000252,50671.17195768 2025-11-25,15:35:08.000,329,11092339,-795,0,1764084907,15141.34573244,171.57081894000294,50671.24182888 2025-11-25,15:35:09.000,329,11092356,-795,0,1764084908,15141.413095539996,171.48622938000335,50671.24182888 2025-11-25,15:35:10.000,329,11092418,-795,0,1764084909,15141.42656816,171.42278721000184,50671.27676448 2025-11-25,15:35:11.000,329,11092315,-755,0,1764084910,15141.291841959996,171.45803285999864,50671.144009200005 2025-11-25,15:35:12.000,329,11092398,-795,0,1764084911,15141.28510565,171.45803285999864,50671.17195768 2025-11-25,15:35:13.000,329,11092360,-795,0,1764084912,15141.170588379995,171.50737677000143,50671.22785464 2025-11-25,15:35:14.000,329,11092362,-795,0,1764084913,15141.05607110999,171.5144259000008,50671.22086752 2025-11-25,15:35:15.000,329,11092327,-795,0,1764084914,15140.921344909999,171.45803285999864,50671.29073872 2025-11-25,15:35:16.000,329,11092345,-795,0,1764084915,15140.813563949989,171.3804924299984,50671.29772584 2025-11-25,15:35:17.000,329,11092334,-795,0,1764084916,15140.766409779993,171.34524678000162,50671.34663568 2025-11-25,15:35:18.000,329,11092367,-635,0,1764084917,15140.719255609998,171.42278721000184,50671.41650688 2025-11-25,15:35:19.000,329,11092390,-795,0,1764084918,15140.719255609998,171.50737677000143,50671.43746824 2025-11-25,15:35:20.000,329,11092413,-755,0,1764084919,15140.678837749998,171.55672068000422,50671.48637808 2025-11-25,15:35:21.000,329,11092333,-795,0,1764084920,15140.598002029998,171.5285241599995,50671.45144248001 2025-11-25,15:35:22.000,329,11092398,-795,0,1764084921,15140.537375239997,171.50737677000143,50671.51432656 2025-11-25,15:35:23.000,329,11092379,-795,0,1764084922,15140.496957379997,171.4932785100027,50671.50035232001 2025-11-25,15:35:24.000,329,11092394,-795,0,1764084923,15140.449803210002,171.50737677000143,50671.57022352001 2025-11-25,15:35:25.000,329,11092343,-795,0,1764084924,15140.443066899992,171.53557328999887,50671.5632364 2025-11-25,15:35:26.000,329,11092313,-795,0,1764084925,15140.395912729997,171.52147503000015,50671.5632364 2025-11-25,15:35:27.000,329,11092307,-795,0,1764084926,15140.308340700001,171.6131137199991,50671.598172000005 2025-11-25,15:35:28.000,329,11092346,-795,0,1764084927,15140.173614499996,171.60606458999973,50671.7029788 2025-11-25,15:35:29.000,329,11092338,-795,0,1764084928,15140.09951508999,171.56376981000358,50671.59118488001 2025-11-25,15:35:30.000,329,11092388,-795,0,1764084929,15140.05909722999,171.48622938000335,50671.716953040006 2025-11-25,15:35:31.000,329,11092270,-795,0,1764084930,15139.971525199995,171.48622938000335,50671.68900456001 2025-11-25,15:35:32.000,329,11092324,-795,0,1764084931,15139.93784364999,171.5285241599995,50671.67503032 2025-11-25,15:35:33.000,329,11092310,-795,0,1764084932,15139.89742578999,171.66245763000188,50671.73791440001 2025-11-25,15:35:34.000,329,11092366,-795,0,1764084933,15139.809853759994,171.69065414999932,50671.80778560001 2025-11-25,15:35:35.000,329,11092389,-795,0,1764084934,15139.73575434999,171.76114545000019,50671.83573408001 2025-11-25,15:35:36.000,329,11092311,-795,0,1764084935,15139.668391249994,171.88098066000384,50671.8427212 2025-11-25,15:35:37.000,329,11092351,-795,0,1764084936,15139.648182319994,171.99376674000086,50671.87066968 2025-11-25,15:35:38.000,329,11092295,-795,0,1764084937,15139.520192429998,172.12065108000388,50671.95451512001 2025-11-25,15:35:39.000,329,11092363,-795,0,1764084938,15139.486510879993,172.24753541999962,50671.982463600005 2025-11-25,15:35:40.000,329,11092361,-795,0,1764084939,15139.466301949993,172.38851802000136,50671.982463600005 2025-11-25,15:35:41.000,329,11092320,-795,0,1764084940,15139.459565639998,172.65638495999883,50671.96150224 2025-11-25,15:35:42.000,329,11092312,-795,0,1764084941,15139.452829329988,172.81851494999864,50672.04534768001 2025-11-25,15:35:43.000,329,11092387,-795,0,1764084942,15139.412411470003,173.06523449999804,50672.03836056 2025-11-25,15:35:44.000,329,11092336,-795,0,1764084943,15139.412411470003,173.28375753,50672.101244640005 2025-11-25,15:35:45.000,329,11092359,-795,0,1764084944,15139.378729919998,173.3471997000015,50672.080283280004 2025-11-25,15:35:46.000,329,11092422,-795,0,1764084945,15139.318103129997,173.5304770799994,50672.07329616001 2025-11-25,15:35:47.000,329,11092351,-795,0,1764084946,15139.291157890002,173.72080359000392,50672.07329616001 2025-11-25,15:35:48.000,329,11092360,-795,0,1764084947,15139.304630509992,173.84768792999967,50672.1571416 2025-11-25,15:35:49.000,329,11092377,-795,0,1764084948,15139.351784680002,173.96752314000332,50672.28989688001 2025-11-25,15:35:50.000,329,11092351,-795,0,1764084949,15139.338312059997,174.07326009000099,50672.27592264 2025-11-25,15:35:51.000,329,11092398,-795,0,1764084950,15139.378729919998,174.17899703999865,50672.247974160004 2025-11-25,15:35:52.000,329,11092399,-795,0,1764084951,15139.479774569998,174.34112702999846,50672.31085824001 2025-11-25,15:35:53.000,329,11092371,-795,0,1764084952,15139.587555529994,174.45391311000276,50672.387716560006 2025-11-25,15:35:54.000,329,11092374,-795,0,1764084953,15139.648182319994,174.57374831999914,50672.387716560006 2025-11-25,15:35:55.000,329,11092396,-795,0,1764084954,15139.729018039994,174.70768179000152,50672.39470368 2025-11-25,15:35:56.000,329,11092381,-795,0,1764084955,15139.80311745,174.82046786999854,50672.42265216 2025-11-25,15:35:57.000,329,11092416,-795,0,1764084956,15139.809853759994,175.03194177000114,50672.42963928001 2025-11-25,15:35:58.000,329,11092393,-795,0,1764084957,15139.81659006999,175.17292437000287,50672.485536240005 2025-11-25,15:35:59.000,329,11092301,-795,0,1764084958,15139.809853759994,175.40554566000355,50672.52745896001 2025-11-25,15:36:00.000,329,11092309,-795,0,1764084959,15139.870480549995,175.60997042999952,50672.54842032001 2025-11-25,15:36:01.000,329,11092278,-795,0,1764084960,15139.79638113999,175.83554259000084,50672.436626400005 2025-11-25,15:36:02.000,329,11092400,-795,0,1764084961,15139.729018039994,175.97652519000258,50672.44361352 2025-11-25,15:36:03.000,329,11092376,-795,0,1764084962,15139.634709699989,176.16685169999982,50672.63925288 2025-11-25,15:36:04.000,329,11092333,-795,0,1764084963,15139.648182319994,176.32193256000028,50672.61829152 2025-11-25,15:36:05.000,329,11092405,-795,0,1764084964,15139.493247189988,176.37832560000243,50672.653227120005 2025-11-25,15:36:06.000,329,11092372,-795,0,1764084965,15139.452829329988,176.3994729900005,50672.69514984001 2025-11-25,15:36:07.000,329,11092350,-795,0,1764084966,15139.365257299993,176.4488169000033,50672.69514984001 2025-11-25,15:36:08.000,329,11092348,-795,0,1764084967,15139.284421579992,176.5122590700048,50672.7859824 2025-11-25,15:36:09.000,329,11092374,-795,0,1764084968,15139.230531100002,176.49111167999945,50672.80694376 2025-11-25,15:36:10.000,329,11092404,-795,0,1764084969,15139.183376929992,176.54045559000224,50672.91175056001 2025-11-25,15:36:11.000,329,11092376,-795,0,1764084970,15139.068859660001,176.4981608099988,50672.820918000005 2025-11-25,15:36:12.000,329,11092364,-795,0,1764084971,15139.062123349991,176.47701342000073,50672.869827840004 2025-11-25,15:36:13.000,329,11092404,-795,0,1764084972,15138.961078699991,176.462915160002,50672.94668616 2025-11-25,15:36:14.000,329,11092392,-795,0,1764084973,15138.934133459996,176.5122590700048,50673.00258312 2025-11-25,15:36:15.000,329,11092378,-795,0,1764084974,15138.90718822,176.5122590700048,50673.086428560004 2025-11-25,15:36:16.000,329,11092378,-795,0,1764084975,15138.86003404999,176.5968486300044,50673.086428560004 2025-11-25,15:36:17.000,329,11092302,-795,0,1764084976,15138.792670949995,176.6461925399999,50673.11437704 2025-11-25,15:36:18.000,329,11092338,-795,0,1764084977,15138.66468106,176.67438906000461,50673.170274 2025-11-25,15:36:19.000,329,11092334,-795,0,1764084978,15138.61752688999,176.68143819000397,50673.19822248001 2025-11-25,15:36:20.000,329,11092385,-795,0,1764084979,15138.63773581999,176.7448803599982,50673.23315808 2025-11-25,15:36:21.000,329,11092357,-795,0,1764084980,15138.610790579995,176.8083225299997,50673.254119440004 2025-11-25,15:36:22.000,329,11092257,-795,0,1764084981,15138.671417369995,176.8929120899993,50673.17726112001 2025-11-25,15:36:23.000,329,11092366,-755,0,1764084982,15138.78593464,176.97750164999889,50673.14232552 2025-11-25,15:36:24.000,329,11092404,-795,0,1764084983,15139.035178109996,177.0409438200004,50673.21219672 2025-11-25,15:36:25.000,329,11092414,-795,0,1764084984,15139.311366820002,177.03389469000103,50673.23315808 2025-11-25,15:36:26.000,329,11092363,-795,0,1764084985,15139.614500769989,177.08323860000382,50673.26110656 2025-11-25,15:36:27.000,329,11092333,-795,0,1764084986,15140.04562461,177.16077903000405,50673.19822248001 2025-11-25,15:36:28.000,329,11092383,-715,0,1764084987,15140.591265720002,177.2876633699998,50673.2401452 2025-11-25,15:36:29.000,329,11092362,-795,0,1764084988,15141.05607110999,177.4145477100028,50673.11437704 2025-11-25,15:36:30.000,329,11092385,-795,0,1764084989,15141.541085429992,177.47798988000432,50673.12835128001 2025-11-25,15:36:31.000,329,11092352,-635,0,1764084990,15141.938527719998,177.55553031000454,50673.00957024001 2025-11-25,15:36:32.000,329,11092375,-795,0,1764084991,15142.288815839995,177.59077596000134,50673.00258312 2025-11-25,15:36:33.000,329,11092350,-795,0,1764084992,15142.58521348,177.5625794400039,50672.890789200006 2025-11-25,15:36:34.000,329,11092370,-795,0,1764084993,15142.746884920001,177.58372683000198,50672.93271192001 2025-11-25,15:36:35.000,329,11092347,-795,0,1764084994,15142.847929570002,177.61192334999942,50673.03053160001 2025-11-25,15:36:36.000,329,11092337,-795,0,1764084995,15142.746884920001,177.60487422000006,50673.00957024001 2025-11-25,15:36:37.000,329,11092357,-795,0,1764084996,15142.531322999996,177.66831639000156,50673.058480080006 2025-11-25,15:36:38.000,329,11092319,-795,0,1764084997,15142.248397979994,177.77405333999923,50673.10040280001 2025-11-25,15:36:39.000,329,11092372,-795,0,1764084998,15141.898109859998,177.9573307200044,50673.107389920006 2025-11-25,15:36:40.000,329,11092353,-795,0,1764084999,15141.534349119996,178.12650984000356,50673.28905504 2025-11-25,15:36:41.000,329,11092376,-675,0,1764085000,15141.170588379995,178.41552416999912,50673.34495200001 2025-11-25,15:36:42.000,329,11092375,-795,0,1764085001,15140.847245499994,178.7961771900009,50673.41482320001 2025-11-25,15:36:43.000,329,11092376,-795,0,1764085002,15140.544111549993,179.22617411999818,50673.52661712 2025-11-25,15:36:44.000,329,11092395,-795,0,1764085003,15140.301604389992,179.62797452999803,50673.65238528001 2025-11-25,15:36:45.000,329,11092374,-795,0,1764085004,15140.13993294999,180.0932171099994,50673.79212768 2025-11-25,15:36:46.000,329,11092377,-795,0,1764085005,15140.032151989995,180.55845969000075,50673.8340504 2025-11-25,15:36:47.000,329,11092396,-755,0,1764085006,15140.032151989995,180.96730922999996,50673.88296024 2025-11-25,15:36:48.000,329,11092375,-795,0,1764085007,15140.20729605,181.36206051000045,50674.0087284 2025-11-25,15:36:49.000,329,11092331,-795,0,1764085008,15140.470012140002,181.73566440000286,50673.95283144 2025-11-25,15:36:50.000,329,11092339,-795,0,1764085009,15140.813563949989,182.109268289998,50673.95283144 2025-11-25,15:36:51.000,329,11092337,-595,0,1764085010,15141.22447886,182.45467566000298,50673.875973120004 2025-11-25,15:36:52.000,329,11092371,-795,0,1764085011,15141.722965799992,182.80713216000004,50673.875973120004 2025-11-25,15:36:53.000,329,11092405,-795,0,1764085012,15142.25513428999,183.06794996999815,50673.86199888 2025-11-25,15:36:54.000,329,11092365,-795,0,1764085013,15142.780566469992,183.2089325699999,50673.79212768 2025-11-25,15:36:55.000,329,11092341,-795,0,1764085014,15143.346416509994,183.29352212999947,50673.78514056 2025-11-25,15:36:56.000,329,11092350,-795,0,1764085015,15143.905530240001,183.3217186500042,50673.71526936 2025-11-25,15:36:57.000,329,11092399,-795,0,1764085016,15144.417489799998,183.3076203899982,50673.65238528001 2025-11-25,15:36:58.000,329,11092372,-795,0,1764085017,15144.86208626,183.2230308299986,50673.57552696 2025-11-25,15:36:59.000,329,11092334,-795,0,1764085018,15145.306682720002,182.99040953999793,50673.64539816 2025-11-25,15:37:00.000,329,11092329,-795,0,1764085019,15145.744542869994,182.7507391199979,50673.610462560006 2025-11-25,15:37:01.000,329,11092409,-795,0,1764085020,15146.16219409,182.5040195699985,50673.561552720006 2025-11-25,15:37:02.000,329,11092406,-635,0,1764085021,15146.586581620002,182.35598784000467,50673.51963 2025-11-25,15:37:03.000,329,11092350,-795,0,1764085022,15146.889715569989,182.17975958999887,50673.57552696 2025-11-25,15:37:04.000,329,11092371,-795,0,1764085023,15147.145695349995,182.0387769900044,50673.708282240004 2025-11-25,15:37:05.000,329,11092404,-795,0,1764085024,15147.327575719995,181.8625487399986,50673.65238528001 2025-11-25,15:37:06.000,329,11092364,-795,0,1764085025,15147.448829299996,181.62992744999792,50673.71526936 2025-11-25,15:37:07.000,329,11092361,-795,0,1764085026,15147.549873949996,181.44665007000003,50673.8340504 2025-11-25,15:37:08.000,329,11092315,-755,0,1764085027,15147.610500739996,181.29156920999958,50673.73623072 2025-11-25,15:37:09.000,329,11092370,-795,0,1764085028,15147.644182290001,181.16468487000384,50673.85501176 2025-11-25,15:37:10.000,329,11092347,-795,0,1764085029,15147.630709669997,181.05189878999954,50673.88994736001 2025-11-25,15:37:11.000,329,11092394,-795,0,1764085030,15147.610500739996,180.9250144500038,50673.96680568001 2025-11-25,15:37:12.000,329,11092333,-795,0,1764085031,15147.590291809996,180.95321097000124,50673.96680568001 2025-11-25,15:37:13.000,329,11092348,-795,0,1764085032,15147.637445979992,180.91796532000444,50674.03667688001 2025-11-25,15:37:14.000,329,11092362,-795,0,1764085033,15147.745226940002,180.93911271000252,50674.08558672001 2025-11-25,15:37:15.000,329,11092364,-795,0,1764085034,15147.879953139993,181.03075140000146,50674.14148368 2025-11-25,15:37:16.000,329,11092377,-795,0,1764085035,15148.014679339998,181.1082918300017,50674.22532912001 2025-11-25,15:37:17.000,329,11092387,-795,0,1764085036,15148.236977569999,181.19288139000128,50674.15545792001 2025-11-25,15:37:18.000,329,11092352,-795,0,1764085037,15148.364967459995,181.41140442000324,50674.19738064 2025-11-25,15:37:19.000,329,11092398,-795,0,1764085038,15148.49969366,181.5664852800037,50674.25327760001 2025-11-25,15:37:20.000,329,11092391,-795,0,1764085039,15148.54011152,181.72156614000414,50674.218342 2025-11-25,15:37:21.000,329,11092354,-795,0,1764085040,15148.6613651,181.82025396000245,50674.23930336 2025-11-25,15:37:22.000,329,11092350,-715,0,1764085041,15148.802827610001,181.90484352000203,50674.27423896001 2025-11-25,15:37:23.000,329,11092342,-795,0,1764085042,15148.836509159992,181.9118926500014,50674.19039352 2025-11-25,15:37:24.000,329,11092343,-795,0,1764085043,15148.890399639997,181.94008916999883,50674.32314880001 2025-11-25,15:37:25.000,329,11092371,-795,0,1764085044,15148.964499050002,181.95418743000482,50674.31616168 2025-11-25,15:37:26.000,329,11092338,-795,0,1764085045,15148.977971669992,181.84140135000052,50674.379045760004 2025-11-25,15:37:27.000,329,11092387,-795,0,1764085046,15149.004916910002,181.63697658000456,50674.41398136 2025-11-25,15:37:28.000,329,11092347,-795,0,1764085047,15148.910608569997,181.4184535500026,50674.58167224 2025-11-25,15:37:29.000,329,11092336,-755,0,1764085048,15148.930817499997,181.1082918300017,50674.68647904001 2025-11-25,15:37:30.000,329,11092335,-795,0,1764085049,15148.971235359997,180.79813011000078,50674.763337360004 2025-11-25,15:37:31.000,329,11092378,-795,0,1764085050,15149.031862149997,180.52321404000395,50674.833208560005 2025-11-25,15:37:32.000,329,11092364,-795,0,1764085051,15149.072280009997,180.20600319000368,50674.82622144001 2025-11-25,15:37:33.000,329,11092377,-795,0,1764085052,15149.180060969993,179.93108711999957,50674.97295096001 2025-11-25,15:37:34.000,329,11092371,-795,0,1764085053,15149.200269899993,179.6138762699993,50675.04282216001 2025-11-25,15:37:35.000,329,11092380,-795,0,1764085054,15149.294578239998,179.27551803000097,50675.04282216001 2025-11-25,15:37:36.000,329,11092340,-635,0,1764085055,15149.368677649989,178.88781587999983,50675.1965388 2025-11-25,15:37:37.000,329,11092356,-795,0,1764085056,15149.5370854,178.41552416999912,50675.1266676 2025-11-25,15:37:38.000,329,11092397,-795,0,1764085057,15149.564030639995,178.1053624499982,50675.32929408001 2025-11-25,15:37:39.000,329,11092388,-795,0,1764085058,15149.705493149995,177.7458568200018,50675.32929408001 2025-11-25,15:37:40.000,329,11092374,-795,0,1764085059,15149.927791379996,177.42864597000153,50675.39217816 2025-11-25,15:37:41.000,329,11092374,-795,0,1764085060,15150.102935440002,177.11848425000062,50675.37820392001 2025-11-25,15:37:42.000,329,11092343,-795,0,1764085061,15150.305024740002,176.8083225299997,50675.42012664 2025-11-25,15:37:43.000,329,11092381,-795,0,1764085062,15150.399333079993,176.4981608099988,50675.455062240006 2025-11-25,15:37:44.000,329,11092390,-595,0,1764085063,15150.513850349998,176.2373430000007,50675.48999784 2025-11-25,15:37:45.000,329,11092380,-795,0,1764085064,15150.62836761999,175.91308302000107,50675.51794632 2025-11-25,15:37:46.000,329,11092378,-795,0,1764085065,15150.71593965,175.67341260000103,50675.54589480001 2025-11-25,15:37:47.000,329,11092363,-795,0,1764085066,15150.843929539995,175.4689878299978,50675.39916528001 2025-11-25,15:37:48.000,329,11092412,-795,0,1764085067,15150.8169843,175.3843982699982,50675.54589480001 2025-11-25,15:37:49.000,329,11092339,-795,0,1764085068,15150.803511679995,175.30685783999797,50675.59480464001 2025-11-25,15:37:50.000,329,11092383,-795,0,1764085069,15150.8169843,175.26456306000182,50675.58781752 2025-11-25,15:37:51.000,329,11092397,-795,0,1764085070,15150.75635751,175.2504648000031,50675.60877888 2025-11-25,15:37:52.000,329,11092386,-795,0,1764085071,15150.682258099994,175.22931740999775,50675.622753120006 2025-11-25,15:37:53.000,329,11092360,-795,0,1764085072,15150.662049169994,175.1870226300016,50675.720572800004 2025-11-25,15:37:54.000,329,11092345,-595,0,1764085073,15150.601422379994,175.15882611000416,50675.720572800004 2025-11-25,15:37:55.000,329,11092369,-795,0,1764085074,15150.493641419998,175.15882611000416,50675.77646976 2025-11-25,15:37:56.000,329,11092384,-795,0,1764085075,15150.372387839998,175.13062958999944,50675.81140536001 2025-11-25,15:37:57.000,329,11092409,-795,0,1764085076,15150.291552119998,175.0037452500037,50675.769482640004 2025-11-25,15:37:58.000,329,11092360,-795,0,1764085077,15150.129880679997,175.01079438000306,50675.909225040006 2025-11-25,15:37:59.000,329,11092362,-795,0,1764085078,15149.92105507,174.975548729999,50675.98608336 2025-11-25,15:38:00.000,329,11092352,-795,0,1764085079,15149.75938363,174.96145047000027,50676.02800608001 2025-11-25,15:38:01.000,329,11092334,-795,0,1764085080,15149.67181159999,174.89800829999876,50675.99307048 2025-11-25,15:38:02.000,329,11092351,-795,0,1764085081,15149.604448499995,174.86981178000133,50676.104864400004 2025-11-25,15:38:03.000,329,11092402,-795,0,1764085082,15149.55729433,174.78522222000174,50676.25159392 2025-11-25,15:38:04.000,329,11092357,-795,0,1764085083,15149.53034908999,174.73587830999895,50676.23761968001 2025-11-25,15:38:05.000,329,11092378,-795,0,1764085084,15149.57750326,174.70063266000216,50676.2795424 2025-11-25,15:38:06.000,329,11092364,-795,0,1764085085,15149.63139373999,174.65128874999937,50676.32146512 2025-11-25,15:38:07.000,329,11092356,-795,0,1764085086,15149.79306517999,174.4962078899989,50676.23063256 2025-11-25,15:38:08.000,329,11092387,-795,0,1764085087,15149.82001042,174.43981485000404,50676.37736208 2025-11-25,15:38:09.000,329,11092319,-795,0,1764085088,15149.894109829991,174.2988322500023,50676.440246160004 2025-11-25,15:38:10.000,329,11092386,-795,0,1764085089,15150.096199129992,174.1508005200012,50676.461207520006 2025-11-25,15:38:11.000,329,11092329,-795,0,1764085090,15150.251134259997,173.99571966000076,50676.44723328 2025-11-25,15:38:12.000,329,11092393,-795,0,1764085091,15150.412805699998,173.8053931500035,50676.33543936001 2025-11-25,15:38:13.000,329,11092366,-795,0,1764085092,15150.621631309994,173.615066639999,50676.461207520006 2025-11-25,15:38:14.000,329,11092374,-795,0,1764085093,15150.8169843,173.3965436100043,50676.5240916 2025-11-25,15:38:15.000,329,11092352,-795,0,1764085094,15151.03254621999,173.16392232000362,50676.45422040001 2025-11-25,15:38:16.000,329,11092357,-795,0,1764085095,15151.200953970001,172.98064493999846,50676.461207520006 2025-11-25,15:38:17.000,329,11092374,-795,0,1764085096,15151.416515889992,172.74802364999778,50676.37736208 2025-11-25,15:38:18.000,329,11092371,-795,0,1764085097,15151.456933749992,172.69867974000226,50676.440246160004 2025-11-25,15:38:19.000,329,11092364,-795,0,1764085098,15151.470406369997,172.55769714000053,50676.39832344 2025-11-25,15:38:20.000,329,11092346,-795,0,1764085099,15151.510824229998,172.37441976000264,50676.53806584 2025-11-25,15:38:21.000,329,11092362,-795,0,1764085100,15151.477142679993,172.21933890000219,50676.579988560006 2025-11-25,15:38:22.000,329,11092404,-795,0,1764085101,15151.477142679993,172.0360615200043,50676.58697568 2025-11-25,15:38:23.000,329,11092369,-795,0,1764085102,15151.416515889992,172.00081587000022,50676.54505296 2025-11-25,15:38:24.000,329,11092318,-795,0,1764085103,15151.335680169992,171.9514719600047,50676.607937040004 2025-11-25,15:38:25.000,329,11092331,-795,0,1764085104,15151.207690279996,171.93032456999936,50676.65684688 2025-11-25,15:38:26.000,329,11092374,-795,0,1764085105,15150.99886467,172.01491412999894,50676.726718080005 2025-11-25,15:38:27.000,329,11092343,-795,0,1764085106,15150.77656644,172.06425804000173,50676.726718080005 2025-11-25,15:38:28.000,329,11092337,-795,0,1764085107,15150.64857654999,172.2334371600009,50676.796589280006 2025-11-25,15:38:29.000,329,11092386,-795,0,1764085108,15150.419542009993,172.43786193000415,50676.88043472 2025-11-25,15:38:30.000,329,11092349,-795,0,1764085109,15150.210716399997,172.6634340899982,50676.85947336 2025-11-25,15:38:31.000,329,11092344,-795,0,1764085110,15150.028836029996,172.85376060000272,50676.90838320001 2025-11-25,15:38:32.000,329,11092327,-795,0,1764085111,15149.934527689991,173.09343102000275,50677.02017712 2025-11-25,15:38:33.000,329,11092384,-795,0,1764085112,15149.88063721,173.30490491999808,50676.9782544 2025-11-25,15:38:34.000,329,11092348,-795,0,1764085113,15149.873900899991,173.56572273000347,50677.0481256 2025-11-25,15:38:35.000,329,11092361,-795,0,1764085114,15149.846955659996,173.76309837000008,50677.062099840005 2025-11-25,15:38:36.000,329,11092376,-795,0,1764085115,15149.86042828,173.90408097000181,50677.12498392001 2025-11-25,15:38:37.000,329,11092372,-795,0,1764085116,15149.914318759991,174.00981791999948,50677.19485512 2025-11-25,15:38:38.000,329,11092330,-795,0,1764085117,15149.826746729996,174.05916183000227,50677.20184224001 2025-11-25,15:38:39.000,329,11092331,-795,0,1764085118,15149.88063721,174.10850573999778,50677.19485512 2025-11-25,15:38:40.000,329,11092365,-795,0,1764085119,15149.88063721,174.1719479099993,50677.29267480001 2025-11-25,15:38:41.000,329,11092324,-635,0,1764085120,15149.81327410999,174.1719479099993,50677.31363616 2025-11-25,15:38:42.000,329,11092385,-795,0,1764085121,15149.705493149995,174.22834095000144,50677.2577392 2025-11-25,15:38:43.000,329,11092377,-795,0,1764085122,15149.57750326,174.30588138000167,50677.32062328001 2025-11-25,15:38:44.000,329,11092342,-795,0,1764085123,15149.51687647,174.32702876999974,50677.37652024 2025-11-25,15:38:45.000,329,11092333,-795,0,1764085124,15149.436040749999,174.35522529000446,50677.47433992 2025-11-25,15:38:46.000,329,11092353,-795,0,1764085125,15149.254160379998,174.36932355000317,50677.53722400001 2025-11-25,15:38:47.000,329,11092340,-795,0,1764085126,15149.153115729998,174.40456919999997,50677.516262640005 2025-11-25,15:38:48.000,329,11092326,-795,0,1764085127,15149.085752630002,174.43276572000468,50677.55818536001 2025-11-25,15:38:49.000,329,11092303,-795,0,1764085128,15149.025125840002,174.45391311000276,50677.62805656001 2025-11-25,15:38:50.000,329,11092360,-795,0,1764085129,15148.957762739992,174.45391311000276,50677.711902 2025-11-25,15:38:51.000,329,11092312,-795,0,1764085130,15148.876927019992,174.46096224000212,50677.69094064 2025-11-25,15:38:52.000,329,11092341,-795,0,1764085131,15148.890399639997,174.46801137000148,50677.67696640001 2025-11-25,15:38:53.000,329,11092299,-715,0,1764085132,15148.957762739992,174.55260093000106,50677.78876032 2025-11-25,15:38:54.000,329,11092346,-795,0,1764085133,15148.816300229992,174.65833787999873,50677.8167088 2025-11-25,15:38:55.000,329,11092327,-795,0,1764085134,15148.775882369991,174.67948527000408,50677.87959288 2025-11-25,15:38:56.000,329,11092339,-795,0,1764085135,15148.802827610001,174.62309223000193,50677.900554240005 2025-11-25,15:38:57.000,329,11092337,-795,0,1764085136,15148.775882369991,174.5455518000017,50677.900554240005 2025-11-25,15:38:58.000,329,11092329,-795,0,1764085137,15148.849981779997,174.5103061500049,50677.89356712001 2025-11-25,15:38:59.000,329,11092358,-795,0,1764085138,15148.849981779997,174.39047094000125,50677.92850272 2025-11-25,15:39:00.000,329,11092325,-795,0,1764085139,15148.930817499997,174.3340778999991,50677.93548984 2025-11-25,15:39:01.000,329,11092333,-755,0,1764085140,15148.957762739992,174.34112702999846,50677.90754136 2025-11-25,15:39:02.000,329,11092336,-795,0,1764085141,15148.971235359997,174.39047094000125,50677.91452848001 2025-11-25,15:39:03.000,329,11092358,-795,0,1764085142,15148.957762739992,174.5103061500049,50678.0263224 2025-11-25,15:39:04.000,329,11092301,-795,0,1764085143,15148.910608569997,174.55260093000106,50678.04728376 2025-11-25,15:39:05.000,329,11092306,-795,0,1764085144,15148.816300229992,174.6301413600013,50678.05427088 2025-11-25,15:39:06.000,329,11092306,-795,0,1764085145,15148.755673439991,174.76407483000366,50678.07523224 2025-11-25,15:39:07.000,329,11092336,-795,0,1764085146,15148.742200820001,174.9544013400009,50678.04029664001 2025-11-25,15:39:08.000,329,11092328,-795,0,1764085147,15148.735464509991,175.13062958999944,50678.019335280005 2025-11-25,15:39:09.000,329,11092355,-795,0,1764085148,15148.735464509991,175.34210349000205,50678.03330952 2025-11-25,15:39:10.000,329,11092339,-795,0,1764085149,15148.762409750001,175.6452160800036,50678.019335280005 2025-11-25,15:39:11.000,329,11092355,-795,0,1764085150,15148.789354989996,175.86373910999828,50678.08221936001 2025-11-25,15:39:12.000,329,11092356,-795,0,1764085151,15148.802827610001,176.0893112699996,50678.12414208 2025-11-25,15:39:13.000,329,11092351,-795,0,1764085152,15148.823036540001,176.2373430000007,50678.117154960004 2025-11-25,15:39:14.000,329,11092337,-795,0,1764085153,15148.856718089992,176.3853747300018,50678.15209056 2025-11-25,15:39:15.000,329,11092382,-795,0,1764085154,15148.876927019992,176.56160298000032,50678.12414208 2025-11-25,15:39:16.000,329,11092336,-795,0,1764085155,15148.829772849997,176.7307820999995,50678.18003904001 2025-11-25,15:39:17.000,329,11092345,-755,0,1764085156,15148.769146059996,176.88586295999994,50678.1660648 2025-11-25,15:39:18.000,329,11092350,-795,0,1764085157,15148.688310339996,176.93520687000273,50678.24991024001 2025-11-25,15:39:19.000,329,11092338,-675,0,1764085158,15148.546847829995,177.02684556000168,50678.24991024001 2025-11-25,15:39:20.000,329,11092292,-795,0,1764085159,15148.47948473,177.13258250999934,50678.29882008001 2025-11-25,15:39:21.000,329,11092362,-795,0,1764085160,15148.4592758,177.2876633699998,50678.38266552 2025-11-25,15:39:22.000,329,11092284,-795,0,1764085161,15148.35149483999,177.47798988000432,50678.403626880005 2025-11-25,15:39:23.000,329,11092336,-715,0,1764085162,15148.27065911999,177.6612672600022,50678.46651096001 2025-11-25,15:39:24.000,329,11092297,-795,0,1764085163,15148.183087089994,177.9079868100016,50678.473498080006 2025-11-25,15:39:25.000,329,11092343,-795,0,1764085164,15148.183087089994,178.07011680000141,50678.50144656 2025-11-25,15:39:26.000,329,11092328,-795,0,1764085165,15148.135932919999,178.18290287999844,50678.59926624 2025-11-25,15:39:27.000,329,11092334,-795,0,1764085166,15148.115723989999,178.29568896000274,50678.59926624 2025-11-25,15:39:28.000,329,11092352,-795,0,1764085167,15148.082042439994,178.45781895000255,50678.67612456 2025-11-25,15:39:29.000,329,11092326,-795,0,1764085168,15148.088778749989,178.53535938000277,50678.690098800005 2025-11-25,15:39:30.000,329,11092309,-795,0,1764085169,15148.055097199998,178.57060502999957,50678.752982879996 2025-11-25,15:39:31.000,329,11092334,-795,0,1764085170,15148.041624579993,178.59880155000428,50678.787918480004 2025-11-25,15:39:32.000,329,11092339,-795,0,1764085171,15148.001206719993,178.69044024000323,50678.82285408 2025-11-25,15:39:33.000,329,11092371,-795,0,1764085172,15147.960788859993,178.7609315400041,50678.75997000001 2025-11-25,15:39:34.000,329,11092348,-795,0,1764085173,15147.980997789993,178.82437370999833,50678.7949056 2025-11-25,15:39:35.000,329,11092340,-795,0,1764085174,15147.987734099988,178.8596193600024,50678.84381544 2025-11-25,15:39:36.000,329,11092321,-795,0,1764085175,15147.974261479998,178.90191413999855,50678.857789680005 2025-11-25,15:39:37.000,329,11092331,-795,0,1764085176,15147.994470409998,178.97240543999942,50678.920673759996 2025-11-25,15:39:38.000,329,11092370,-675,0,1764085177,15148.028151959988,179.04994586999965,50678.88573816 2025-11-25,15:39:39.000,329,11092359,-755,0,1764085178,15148.034888269998,179.06404412999836,50678.87176392 2025-11-25,15:39:40.000,329,11092327,-795,0,1764085179,15148.014679339998,179.14863368999795,50679.025480560005 2025-11-25,15:39:41.000,329,11092341,-715,0,1764085180,15148.021415649993,179.19797760000074,50678.89272528 2025-11-25,15:39:42.000,329,11092345,-795,0,1764085181,15148.108987679989,179.3178128100044,50678.955609360004 2025-11-25,15:39:43.000,329,11092353,-795,0,1764085182,15148.129196609989,179.388304109998,50678.92766088001 2025-11-25,15:39:44.000,329,11092383,-795,0,1764085183,15148.142669229994,179.45879540999886,50679.0394548 2025-11-25,15:39:45.000,329,11092365,-795,0,1764085184,15148.048360889989,179.5645323600038,50678.99753208001 2025-11-25,15:39:46.000,329,11092339,-795,0,1764085185,15148.068569819989,179.7619080000004,50679.01150632 2025-11-25,15:39:47.000,329,11092371,-795,0,1764085186,15147.994470409998,179.98043103000236,50679.09535176001 2025-11-25,15:39:48.000,329,11092344,-795,0,1764085187,15147.893425759998,180.14256102000218,50679.144261600006 2025-11-25,15:39:49.000,329,11092349,-795,0,1764085188,15147.745226940002,180.33288752999943,50679.193171440005 2025-11-25,15:39:50.000,329,11092375,-795,0,1764085189,15147.610500739996,180.5302631700033,50679.18618432001 2025-11-25,15:39:51.000,329,11092362,-795,0,1764085190,15147.509456089996,180.8122283699995,50679.2490684 2025-11-25,15:39:52.000,329,11092353,-795,0,1764085191,15147.469038229996,181.03075140000146,50679.290991120004 2025-11-25,15:39:53.000,329,11092356,-795,0,1764085192,15147.33431202999,181.26337269000214,50679.32592672 2025-11-25,15:39:54.000,329,11092363,-795,0,1764085193,15147.24000369,181.42550268000196,50679.3888108 2025-11-25,15:39:55.000,329,11092355,-795,0,1764085194,15147.226531069995,181.665173100002,50679.43073352001 2025-11-25,15:39:56.000,329,11092385,-795,0,1764085195,15147.31410309999,181.96123656000418,50679.45169488001 2025-11-25,15:39:57.000,329,11092372,-795,0,1764085196,15147.455565609991,182.15156307000143,50679.44470776 2025-11-25,15:39:58.000,329,11092386,-795,0,1764085197,15147.610500739996,182.34893870999804,50679.44470776 2025-11-25,15:39:59.000,329,11092388,-795,0,1764085198,15147.785644800002,182.52516696000384,50679.48663048 2025-11-25,15:40:00.000,329,11092392,-755,0,1764085199,15147.954052549998,182.70844434000173,50679.51457896 2025-11-25,15:40:01.000,329,11092371,-715,0,1764085200,15148.142669229994,182.83532868000475,50679.52156608001 2025-11-25,15:40:02.000,329,11092370,-795,0,1764085201,15148.33802222,182.94811476000177,50679.38182368001 2025-11-25,15:40:03.000,329,11092353,-715,0,1764085202,15148.506429969995,182.99040953999793,50679.40278504001 2025-11-25,15:40:04.000,329,11092362,-795,0,1764085203,15148.668101409996,183.03975345000072,50679.46566912 2025-11-25,15:40:05.000,329,11092355,-795,0,1764085204,15148.796091299992,183.0609008399988,50679.458682000004 2025-11-25,15:40:06.000,329,11092352,-795,0,1764085205,15148.883663330002,183.0609008399988,50679.44470776 2025-11-25,15:40:07.000,329,11092367,-635,0,1764085206,15148.897135949992,183.0749991000048,50679.4936176 2025-11-25,15:40:08.000,329,11092365,-795,0,1764085207,15148.930817499997,183.05385170999944,50679.57047592001 2025-11-25,15:40:09.000,329,11092367,-795,0,1764085208,15148.897135949992,183.05385170999944,50679.591437279996 2025-11-25,15:40:10.000,329,11092353,-795,0,1764085209,15148.789354989996,183.05385170999944,50679.64034712001 2025-11-25,15:40:11.000,329,11092367,-795,0,1764085210,15148.647892479996,183.0749991000048,50679.5634888 2025-11-25,15:40:12.000,329,11092372,-795,0,1764085211,15148.51990259,183.11729388000094,50679.626372880004 2025-11-25,15:40:13.000,329,11092342,-795,0,1764085212,15148.385176389995,183.13139213999966,50679.647334240006 2025-11-25,15:40:14.000,329,11092352,-795,0,1764085213,15148.23024125999,183.14549039999838,50679.696244080005 2025-11-25,15:40:15.000,329,11092386,-795,0,1764085214,15148.102251369994,183.1736869200031,50679.759128159996 2025-11-25,15:40:16.000,329,11092360,-675,0,1764085215,15148.001206719993,183.1243430100003,50679.78707664001 2025-11-25,15:40:17.000,329,11092326,-795,0,1764085216,15147.947316239988,183.09614649000287,50679.863934960005 2025-11-25,15:40:18.000,329,11092340,-795,0,1764085217,15147.879953139993,183.08204823000415,50679.863934960005 2025-11-25,15:40:19.000,329,11092345,-795,0,1764085218,15147.927107309988,183.04680258000008,50679.912844800005 2025-11-25,15:40:20.000,329,11092368,-795,0,1764085219,15147.980997789993,183.03270432000136,50679.91983192 2025-11-25,15:40:21.000,329,11092358,-755,0,1764085220,15148.034888269998,182.98336040999857,50679.94079328 2025-11-25,15:40:22.000,329,11092326,-795,0,1764085221,15148.196559709999,182.98336040999857,50679.90585768001 2025-11-25,15:40:23.000,329,11092395,-795,0,1764085222,15148.425594249995,182.98336040999857,50679.91983192 2025-11-25,15:40:24.000,329,11092338,-795,0,1764085223,15148.695046649991,182.90581997999834,50679.961754640004 2025-11-25,15:40:25.000,329,11092393,-755,0,1764085224,15148.951026429997,182.84942694000347,50679.863934960005 2025-11-25,15:40:26.000,329,11092332,-795,0,1764085225,15149.328259789989,182.68729695000366,50679.912844800005 2025-11-25,15:40:27.000,329,11092331,-795,0,1764085226,15149.65833898,182.60270739000407,50679.89887056 2025-11-25,15:40:28.000,329,11092381,-795,0,1764085227,15150.015363409992,182.51811783000448,50679.9477804 2025-11-25,15:40:29.000,329,11092341,-795,0,1764085228,15150.230925329997,182.37713523000275,50679.90585768001 2025-11-25,15:40:30.000,329,11092366,-795,0,1764085229,15150.365651529988,182.22910350000166,50679.90585768001 2025-11-25,15:40:31.000,329,11092344,-795,0,1764085230,15150.412805699998,182.109268289998,50679.84996072 2025-11-25,15:40:32.000,329,11092366,-795,0,1764085231,15150.379124149993,182.0246787299984,50679.82201224 2025-11-25,15:40:33.000,329,11092344,-795,0,1764085232,15150.331969979998,181.93304003999947,50679.85694784001 2025-11-25,15:40:34.000,329,11092349,-795,0,1764085233,15150.143353300002,181.8907452600033,50679.83598648001 2025-11-25,15:40:35.000,329,11092360,-795,0,1764085234,15149.92105507,181.85549960999924,50679.93380616001 2025-11-25,15:40:36.000,329,11092345,-795,0,1764085235,15149.65833898,181.8766470000046,50680.01066448 2025-11-25,15:40:37.000,329,11092357,-795,0,1764085236,15149.415831819999,181.84140135000052,50680.05258720001 2025-11-25,15:40:38.000,329,11092376,-795,0,1764085237,15149.247424069988,181.86959786999796,50680.13643264 2025-11-25,15:40:39.000,329,11092328,-795,0,1764085238,15149.065543700002,181.94008916999883,50680.21329096 2025-11-25,15:40:40.000,329,11092379,-795,0,1764085239,15148.883663330002,182.0246787299984,50680.22027808001 2025-11-25,15:40:41.000,329,11092375,-795,0,1764085240,15148.789354989996,182.109268289998,50680.2272652 2025-11-25,15:40:42.000,329,11092344,-795,0,1764085241,15148.721991890001,182.19385785000486,50680.248226560005 2025-11-25,15:40:43.000,329,11092361,-795,0,1764085242,15148.728728199996,182.2854965400038,50680.24123944001 2025-11-25,15:40:44.000,329,11092362,-795,0,1764085243,15148.708519269996,182.32779131999996,50680.332072 2025-11-25,15:40:45.000,329,11092352,-795,0,1764085244,15148.721991890001,182.36303697000403,50680.28316216 2025-11-25,15:40:46.000,329,11092351,-795,0,1764085245,15148.748937129996,182.36303697000403,50680.35303336 2025-11-25,15:40:47.000,329,11092376,-795,0,1764085246,15148.769146059996,182.2573000199991,50680.367007600005 2025-11-25,15:40:48.000,329,11092330,-795,0,1764085247,15148.728728199996,182.17975958999887,50680.415917440005 2025-11-25,15:40:49.000,329,11092288,-635,0,1764085248,15148.708519269996,182.01762959999905,50680.39495608 2025-11-25,15:40:50.000,329,11092349,-675,0,1764085249,15148.70178296,181.84845047999988,50680.415917440005 2025-11-25,15:40:51.000,329,11092317,-795,0,1764085250,15148.546847829995,181.72156614000414,50680.50675000001 2025-11-25,15:40:52.000,329,11092412,-555,0,1764085251,15148.506429969995,181.62287831999856,50680.55565984001 2025-11-25,15:40:53.000,329,11092363,-795,0,1764085252,15148.344758529995,181.4536991999994,50680.64649240001 2025-11-25,15:40:54.000,329,11092311,-795,0,1764085253,15148.162878159994,181.29156920999958,50680.70937648 2025-11-25,15:40:55.000,329,11092378,-795,0,1764085254,15147.967525169988,181.09419357000297,50680.800209040004 2025-11-25,15:40:56.000,329,11092332,-795,0,1764085255,15147.799117419992,180.98140748999867,50680.82815752 2025-11-25,15:40:57.000,329,11092360,-795,0,1764085256,15147.657654909992,180.88271967000037,50680.82815752 2025-11-25,15:40:58.000,329,11092305,-795,0,1764085257,15147.576819189992,180.8122283699995,50680.856106 2025-11-25,15:40:59.000,329,11092311,-795,0,1764085258,15147.44209299,180.79108098000142,50680.94693856 2025-11-25,15:41:00.000,329,11092359,-795,0,1764085259,15147.34104834,180.81927749999886,50680.90501584 2025-11-25,15:41:01.000,329,11092340,-795,0,1764085260,15147.24000369,180.762884460004,50680.9259772 2025-11-25,15:41:02.000,329,11092346,-795,0,1764085261,15147.165904279995,180.69944229000248,50680.95392568 2025-11-25,15:41:03.000,329,11092321,-795,0,1764085262,15147.11201379999,180.6500983799997,50680.932964319996 2025-11-25,15:41:04.000,329,11092301,-795,0,1764085263,15147.037914389999,180.57960707999882,50681.00982264001 2025-11-25,15:41:05.000,329,11092333,-795,0,1764085264,15146.876242949998,180.49501751999924,50681.05174536 2025-11-25,15:41:06.000,329,11092337,-795,0,1764085265,15146.674153649998,180.4033788300003,50681.05873248001 2025-11-25,15:41:07.000,329,11092356,-795,0,1764085266,15146.438382799992,180.33288752999943,50681.0657196 2025-11-25,15:41:08.000,329,11092321,-795,0,1764085267,15146.148721469996,180.26944535999792,50681.09366808 2025-11-25,15:41:09.000,329,11092331,-795,0,1764085268,15145.906214309995,180.26239622999856,50681.14956504001 2025-11-25,15:41:10.000,329,11092364,-795,0,1764085269,15145.582871429993,180.304691010002,50681.1705264 2025-11-25,15:41:11.000,329,11092344,-795,0,1764085270,15145.246055930002,180.41042795999965,50681.135590800004 2025-11-25,15:41:12.000,329,11092344,-795,0,1764085271,15144.89576780999,180.57255794999946,50681.21244912 2025-11-25,15:41:13.000,329,11092345,-795,0,1764085272,15144.444435039994,180.83337576000486,50681.28930744 2025-11-25,15:41:14.000,329,11092364,-795,0,1764085273,15144.006574890002,181.09419357000297,50681.41507560001 2025-11-25,15:41:15.000,329,11092338,-795,0,1764085274,15143.568714739995,181.29861833999894,50681.436036959996 2025-11-25,15:41:16.000,329,11092327,-795,0,1764085275,15143.016337319998,181.54533788999834,50681.57577936 2025-11-25,15:41:17.000,329,11092306,-795,0,1764085276,15142.49764144999,181.84140135000052,50681.554818 2025-11-25,15:41:18.000,329,11092391,-795,0,1764085277,15141.945264029993,182.23615263000102,50681.68058616001 2025-11-25,15:41:19.000,329,11092345,-795,0,1764085278,15141.514140189996,182.70139521000237,50681.70154752001 2025-11-25,15:41:20.000,329,11092360,-795,0,1764085279,15141.12343421,183.21598169999925,50681.73648312 2025-11-25,15:41:21.000,329,11092356,-795,0,1764085280,15140.786618709993,183.82220688000234,50681.85526416 2025-11-25,15:41:22.000,329,11092339,-795,0,1764085281,15140.571056790002,184.52711988000374,50681.8343028 2025-11-25,15:41:23.000,329,11092352,-795,0,1764085282,15140.470012140002,185.28842592,50681.89718688001 2025-11-25,15:41:24.000,329,11092351,-795,0,1764085283,15140.449803210002,186.0285845699982,50681.84128992 2025-11-25,15:41:25.000,329,11092359,-795,0,1764085284,15140.631683579988,186.78989061000175,50681.81334144 2025-11-25,15:41:26.000,329,11092324,-795,0,1764085285,15140.860718119999,187.50890187000186,50681.82032856001 2025-11-25,15:41:27.000,329,11092335,-795,0,1764085286,15141.211006239995,188.1433235700024,50681.65263768001 2025-11-25,15:41:28.000,329,11092351,-795,0,1764085287,15141.662339009992,188.798892660001,50681.64565056 2025-11-25,15:41:29.000,329,11092311,-395,0,1764085288,15142.268606909995,189.36987219000002,50681.554818 2025-11-25,15:41:30.000,329,11092297,-795,0,1764085289,15142.800775399992,189.7505252100018,50681.46398544001 2025-11-25,15:41:31.000,329,11092323,-795,0,1764085290,15143.258844479999,189.99019563000184,50681.38712712 2025-11-25,15:41:32.000,329,11092339,-795,0,1764085291,15143.60239629,189.97609737000312,50681.35219152 2025-11-25,15:41:33.000,329,11092367,-795,0,1764085292,15143.750595109996,189.92675346000033,50681.31725592001 2025-11-25,15:41:34.000,329,11092331,-795,0,1764085293,15143.791012969996,189.71527955999773,50681.33123016 2025-11-25,15:41:35.000,329,11092345,-795,0,1764085294,15143.59565997999,189.4192161000028,50681.39411424001 2025-11-25,15:41:36.000,329,11092330,-635,0,1764085295,15143.258844479999,189.12315264000063,50681.436036959996 2025-11-25,15:41:37.000,329,11092320,-795,0,1764085296,15142.773830159997,188.90462960999866,50681.49892104 2025-11-25,15:41:38.000,329,11092345,-795,0,1764085297,15142.181034879999,188.7636470100042,50681.61770208 2025-11-25,15:41:39.000,329,11092360,-635,0,1764085298,15141.554558049997,188.67200831999799,50681.73648312 2025-11-25,15:41:40.000,329,11092362,-795,0,1764085299,15140.921344909999,188.71430310000142,50681.86923840001 2025-11-25,15:41:41.000,329,11092324,-795,0,1764085300,15140.240977599991,188.86938396000187,50681.95308384 2025-11-25,15:41:42.000,329,11092320,-795,0,1764085301,15139.830062689995,189.15134915999806,50682.092826240005 2025-11-25,15:41:43.000,329,11092349,-795,0,1764085302,15139.425884089993,189.60954261000006,50682.19763304 2025-11-25,15:41:44.000,329,11092349,-795,0,1764085303,15139.055387039996,190.1946203999978,50682.23955576 2025-11-25,15:41:45.000,329,11092324,-795,0,1764085304,15138.893715599996,190.84314036000433,50682.2884656 2025-11-25,15:41:46.000,329,11092359,-795,0,1764085305,15138.88024297999,191.59034814000188,50682.26750424 2025-11-25,15:41:47.000,329,11092347,-795,0,1764085306,15139.082332279992,192.33755591999943,50682.18365880001 2025-11-25,15:41:48.000,329,11092344,-795,0,1764085307,15139.580819219998,193.09181283000362,50682.162697440006 2025-11-25,15:41:49.000,329,11092380,-795,0,1764085308,15140.18708712,193.78262756999902,50682.1487232 2025-11-25,15:41:50.000,329,11092315,-795,0,1764085309,15141.02238956,194.5086879599985,50681.96705808001 2025-11-25,15:41:51.000,329,11092330,-795,0,1764085310,15141.999154509998,195.08671662000415,50681.79238008 2025-11-25,15:41:52.000,329,11092386,-795,0,1764085311,15142.969183150002,195.60130311000103,50681.603727839996 2025-11-25,15:41:53.000,329,11092320,-795,0,1764085312,15143.919002859991,195.8691700499985,50681.40808848 2025-11-25,15:41:54.000,329,11092332,-795,0,1764085313,15144.868822569995,195.98900526000216,50681.17751352001 2025-11-25,15:41:55.000,329,11092317,-795,0,1764085314,15145.717597629999,196.0453983000043,50681.01680976 2025-11-25,15:41:56.000,329,11092353,-795,0,1764085315,15146.478800659992,196.0806439500011,50680.87706736 2025-11-25,15:41:57.000,329,11092289,-715,0,1764085316,15147.085068559994,196.1158895999979,50680.74431208001 2025-11-25,15:41:58.000,329,11092313,-795,0,1764085317,15147.590291809996,196.1440861200026,50680.66046664 2025-11-25,15:41:59.000,329,11092344,-715,0,1764085318,15147.906898380003,196.17228264000005,50680.583608320005 2025-11-25,15:42:00.000,329,11092330,-795,0,1764085319,15148.122460299994,196.2921178500037,50680.4718144 2025-11-25,15:42:01.000,329,11092341,-795,0,1764085320,15148.31107697999,196.44719871000416,50680.40893032001 2025-11-25,15:42:02.000,329,11092353,-795,0,1764085321,15148.41885794,196.5740830499999,50680.38098184 2025-11-25,15:42:03.000,329,11092338,-795,0,1764085322,15148.4592758,196.74326216999907,50680.35303336 2025-11-25,15:42:04.000,329,11092359,-795,0,1764085323,15148.45253948999,196.848999120004,50680.32508488 2025-11-25,15:42:05.000,329,11092349,-795,0,1764085324,15148.425594249995,196.9335886800036,50680.45085304 2025-11-25,15:42:06.000,329,11092341,-795,0,1764085325,15148.31107697999,196.86309738000273,50680.47880152001 2025-11-25,15:42:07.000,329,11092349,-795,0,1764085326,15148.135932919999,196.77850782000314,50680.6115568 2025-11-25,15:42:08.000,329,11092345,-795,0,1764085327,15148.021415649993,196.66572173999884,50680.70937648 2025-11-25,15:42:09.000,329,11092387,-795,0,1764085328,15147.940579929993,196.53178827000374,50680.81418328001 2025-11-25,15:42:10.000,329,11092373,-795,0,1764085329,15147.879953139993,196.45424784000352,50680.88405448 2025-11-25,15:42:11.000,329,11092355,-795,0,1764085330,15147.853007899997,196.46834610000224,50680.9259772 2025-11-25,15:42:12.000,329,11092373,-795,0,1764085331,15147.893425759998,196.56703392000054,50681.05174536 2025-11-25,15:42:13.000,329,11092347,-795,0,1764085332,15147.947316239988,196.65867260999948,50680.967899920004 2025-11-25,15:42:14.000,329,11092361,-795,0,1764085333,15148.129196609989,196.76440956000442,50680.9958484 2025-11-25,15:42:15.000,329,11092300,-715,0,1764085334,15148.37844008,196.90539215999888,50681.01680976 2025-11-25,15:42:16.000,329,11092341,-795,0,1764085335,15148.68157403,197.06047301999934,50681.00283552 2025-11-25,15:42:17.000,329,11092306,-795,0,1764085336,15148.984707980002,197.2437504000045,50680.89104160001 2025-11-25,15:42:18.000,329,11092320,-795,0,1764085337,15149.274369309998,197.36358561000088,50680.94693856 2025-11-25,15:42:19.000,329,11092300,-795,0,1764085338,15149.462985989994,197.4622734299992,50680.800209040004 2025-11-25,15:42:20.000,329,11092332,-795,0,1764085339,15149.61792112,197.54686298999877,50680.75828632 2025-11-25,15:42:21.000,329,11092322,-755,0,1764085340,15149.75938363,197.56096125000477,50680.72335072001 2025-11-25,15:42:22.000,329,11092368,-795,0,1764085341,15149.81327410999,197.5257156000007,50680.67444088001 2025-11-25,15:42:23.000,329,11092366,-795,0,1764085342,15149.954736619991,197.39178212999832,50680.66046664 2025-11-25,15:42:24.000,329,11092319,-795,0,1764085343,15150.177034849992,197.3776838699996,50680.57662120001 2025-11-25,15:42:25.000,329,11092361,-795,0,1764085344,15150.419542009993,197.34948735000216,50680.61854392 2025-11-25,15:42:26.000,329,11092337,-795,0,1764085345,15150.621631309994,197.33538909000345,50680.597582559996 2025-11-25,15:42:27.000,329,11092384,-795,0,1764085346,15150.79677537,197.3424382200028,50680.62553104001 2025-11-25,15:42:28.000,329,11092346,-795,0,1764085347,15150.965183119995,197.38473299999896,50680.57662120001 2025-11-25,15:42:29.000,329,11092383,-715,0,1764085348,15151.07970039,197.41292952000367,50680.56264696 2025-11-25,15:42:30.000,329,11092352,-795,0,1764085349,15151.106645629996,197.3776838699996,50680.60456968001 2025-11-25,15:42:31.000,329,11092386,-795,0,1764085350,15151.147063489996,197.3424382200028,50680.55565984001 2025-11-25,15:42:32.000,329,11092351,-795,0,1764085351,15151.180745040001,197.35653648000152,50680.62553104001 2025-11-25,15:42:33.000,329,11092324,-795,0,1764085352,15151.227899209996,197.39883125999768,50680.74431208001 2025-11-25,15:42:34.000,329,11092361,-795,0,1764085353,15151.281789690001,197.4058803900043,50680.7163636 2025-11-25,15:42:35.000,329,11092361,-795,0,1764085354,15151.308734929997,197.30719256999873,50680.821170400006 2025-11-25,15:42:36.000,329,11092334,-675,0,1764085355,15151.376098029992,197.2155538799998,50680.83514464 2025-11-25,15:42:37.000,329,11092406,-795,0,1764085356,15151.490615299997,197.07457127999805,50680.97488704 2025-11-25,15:42:38.000,329,11092320,-795,0,1764085357,15151.652286739998,196.86309738000273,50680.988861280006 2025-11-25,15:42:39.000,329,11092334,-795,0,1764085358,15151.787012939989,196.59523043999798,50681.02379688 2025-11-25,15:42:40.000,329,11092352,-795,0,1764085359,15152.09014688999,196.31326524000178,50681.086680960005 2025-11-25,15:42:41.000,329,11092347,-795,0,1764085360,15152.33939036,196.05244743000367,50681.14956504001 2025-11-25,15:42:42.000,329,11092320,-795,0,1764085361,15152.703151100002,195.81277701000363,50681.19148776 2025-11-25,15:42:43.000,329,11092337,-795,0,1764085362,15153.013021359999,195.6224504999991,50681.22642336001 2025-11-25,15:42:44.000,329,11092355,-795,0,1764085363,15153.33636424,195.41802573000314,50681.21943624 2025-11-25,15:42:45.000,329,11092318,-795,0,1764085364,15153.652970809992,195.2136009599999,50681.23341048 2025-11-25,15:42:46.000,329,11092320,-795,0,1764085365,15153.996522619993,194.97393053999986,50681.1705264 2025-11-25,15:42:47.000,329,11092334,-795,0,1764085366,15154.30639287999,194.69901447000302,50681.18450064 2025-11-25,15:42:48.000,329,11092296,-795,0,1764085367,15154.683626239996,194.39590188000147,50681.14257792 2025-11-25,15:42:49.000,329,11092318,-795,0,1764085368,15155.027178049997,194.02934711999842,50681.11462944 2025-11-25,15:42:50.000,329,11092307,-795,0,1764085369,15155.417884029994,193.5711536700037,50681.10764232001 2025-11-25,15:42:51.000,329,11092298,-795,0,1764085370,15155.761435839995,193.0495180500002,50681.10764232001 2025-11-25,15:42:52.000,329,11092367,-795,0,1764085371,15156.037624550001,192.4573911300031,50681.00982264001 2025-11-25,15:42:53.000,329,11092352,-795,0,1764085372,15156.381176360002,191.8159203000032,50681.02379688 2025-11-25,15:42:54.000,329,11092324,-795,0,1764085373,15156.684310309989,191.09690904000308,50681.00283552 2025-11-25,15:42:55.000,329,11092345,-795,0,1764085374,15156.88639960999,190.31445561000146,50680.90501584 2025-11-25,15:42:56.000,329,11092313,-795,0,1764085375,15157.061543669995,189.59544435000134,50681.037771120005 2025-11-25,15:42:57.000,329,11092369,-715,0,1764085376,15157.15585201,188.85528570000315,50681.07270672 2025-11-25,15:42:58.000,329,11092306,-795,0,1764085377,15157.229951419991,188.08693053000025,50681.05873248001 2025-11-25,15:42:59.000,329,11092294,-795,0,1764085378,15157.216478800001,187.3397227500027,50681.05174536 2025-11-25,15:43:00.000,329,11092328,-795,0,1764085379,15157.243424039996,186.71235018000152,50681.21244912 2025-11-25,15:43:01.000,329,11092335,-795,0,1764085380,15157.19626987,186.07087935000163,50681.21244912 2025-11-25,15:43:02.000,329,11092327,-795,0,1764085381,15157.04807104999,185.45760503999918,50681.268346079996 2025-11-25,15:43:03.000,329,11092320,-795,0,1764085382,15156.82577281999,184.95006768000167,50681.36616576001 2025-11-25,15:43:04.000,329,11092314,-795,0,1764085383,15156.549584109998,184.41433379999944,50681.40110136 2025-11-25,15:43:05.000,329,11092303,-795,0,1764085384,15156.280131710002,183.94909121999808,50681.49892104 2025-11-25,15:43:06.000,329,11092285,-795,0,1764085385,15155.929843589991,183.50499603000208,50681.58276648001 2025-11-25,15:43:07.000,329,11092335,-795,0,1764085386,15155.56608284999,183.11024475000158,50681.61770208 2025-11-25,15:43:08.000,329,11092303,-795,0,1764085387,15155.262948899988,182.80008303000068,50681.64565056 2025-11-25,15:43:09.000,329,11092290,-795,0,1764085388,15154.986760189997,182.51106869999785,50681.81334144 2025-11-25,15:43:10.000,329,11092367,-795,0,1764085389,15154.73751672,182.2854965400038,50681.88321264 2025-11-25,15:43:11.000,329,11092365,-795,0,1764085390,15154.562372659995,182.0246787299984,50681.88321264 2025-11-25,15:43:12.000,329,11092357,-795,0,1764085391,15154.441119079995,181.77091004999966,50681.91116112 2025-11-25,15:43:13.000,329,11092329,-795,0,1764085392,15154.40743752999,181.47484659000474,50681.94609672001 2025-11-25,15:43:14.000,329,11092325,-795,0,1764085393,15154.400701219995,181.19288139000128,50682.03692928001 2025-11-25,15:43:15.000,329,11092324,-755,0,1764085394,15154.50848217999,180.84042489000421,50681.98103232 2025-11-25,15:43:16.000,329,11092343,-795,0,1764085395,15154.69036254999,180.5161649100046,50681.96007096 2025-11-25,15:43:17.000,329,11092378,-795,0,1764085396,15154.872242919992,180.12846276000346,50682.0089808 2025-11-25,15:43:18.000,329,11092344,-795,0,1764085397,15155.121486390002,179.68436757000018,50681.98801944001 2025-11-25,15:43:19.000,329,11092329,-795,0,1764085398,15155.337048309993,179.14863368999795,50681.95308384 2025-11-25,15:43:20.000,329,11092320,-795,0,1764085399,15155.579555469994,178.63404720000108,50681.95308384 2025-11-25,15:43:21.000,329,11092322,-795,0,1764085400,15155.76817214999,178.09831331999885,50681.96007096 2025-11-25,15:43:22.000,329,11092339,-795,0,1764085401,15155.963525139996,177.46389161999832,50681.84128992 2025-11-25,15:43:23.000,329,11092302,-795,0,1764085402,15156.138669200001,176.89996121999866,50681.827315680006 2025-11-25,15:43:24.000,329,11092369,-795,0,1764085403,15156.266659089997,176.35717821000435,50681.82032856001 2025-11-25,15:43:25.000,329,11092337,-795,0,1764085404,15156.327285879997,175.83554259000084,50681.79238008 2025-11-25,15:43:26.000,329,11092357,-795,0,1764085405,15156.448539459998,175.4478404399997,50681.84827704001 2025-11-25,15:43:27.000,329,11092274,-795,0,1764085406,15156.509166249998,175.01079438000306,50681.827315680006 2025-11-25,15:43:28.000,329,11092338,-795,0,1764085407,15156.488957319998,174.70768179000152,50681.827315680006 2025-11-25,15:43:29.000,329,11092350,-795,0,1764085408,15156.549584109998,174.43981485000404,50681.827315680006 2025-11-25,15:43:30.000,329,11092328,-795,0,1764085409,15156.603474589989,174.25653746999888,50681.806354320004 2025-11-25,15:43:31.000,329,11092347,-795,0,1764085410,15156.610210899998,174.0380144400042,50681.806354320004 2025-11-25,15:43:32.000,329,11092384,-795,0,1764085411,15156.583265659989,173.8406388000003,50681.89718688001 2025-11-25,15:43:33.000,329,11092313,-795,0,1764085412,15156.556320419993,173.68555793999985,50681.904174 2025-11-25,15:43:34.000,329,11092319,-795,0,1764085413,15156.536111489993,173.5798209900022,50681.93212248 2025-11-25,15:43:35.000,329,11092348,-795,0,1764085414,15156.468748389998,173.52342795000004,50681.94609672001 2025-11-25,15:43:36.000,329,11092338,-795,0,1764085415,15156.414857909993,173.51637882000068,50681.904174 2025-11-25,15:43:37.000,329,11092297,-795,0,1764085416,15156.334022189993,173.52342795000004,50682.01596792001 2025-11-25,15:43:38.000,329,11092366,-795,0,1764085417,15156.239713850002,173.5798209900022,50682.0089808 2025-11-25,15:43:39.000,329,11092380,-795,0,1764085418,15156.212768609992,173.69965619999857,50682.00199368 2025-11-25,15:43:40.000,329,11092323,-795,0,1764085419,15156.232977539992,173.75604924000072,50682.07186488 2025-11-25,15:43:41.000,329,11092342,-795,0,1764085420,15156.320549570002,173.76309837000008,50681.98103232 2025-11-25,15:43:42.000,329,11092319,-795,0,1764085421,15156.616947209994,173.7771966299988,50681.94609672001 2025-11-25,15:43:43.000,329,11092330,-795,0,1764085422,15156.920081159995,173.87588445000438,50682.00199368 2025-11-25,15:43:44.000,329,11092326,-795,0,1764085423,15157.391622859992,173.8406388000003,50682.0089808 2025-11-25,15:43:45.000,329,11092324,-795,0,1764085424,15157.856428249994,173.73490185000264,50681.91116112 2025-11-25,15:43:46.000,329,11092322,-795,0,1764085425,15158.33470626,173.56572273000347,50681.876225520005 2025-11-25,15:43:47.000,329,11092298,-795,0,1764085426,15158.765830099997,173.38949447999767,50681.827315680006 2025-11-25,15:43:48.000,329,11092334,-795,0,1764085427,15159.12285452999,173.19211884000106,50681.82032856001 2025-11-25,15:43:49.000,329,11092305,-795,0,1764085428,15159.42598847999,172.93130103000294,50681.771418719996 2025-11-25,15:43:50.000,329,11092326,-795,0,1764085429,15159.52703312999,172.60704105000332,50681.73648312 2025-11-25,15:43:51.000,329,11092323,-795,0,1764085430,15159.45293372,172.24048629000026,50681.70154752001 2025-11-25,15:43:52.000,329,11092291,-795,0,1764085431,15159.34515275999,171.9514719600047,50681.71552176 2025-11-25,15:43:53.000,329,11092336,-795,0,1764085432,15159.19021763,171.71180154000467,50681.79238008 2025-11-25,15:43:54.000,329,11092361,-795,0,1764085433,15158.988128329998,171.53557328999887,50681.876225520005 2025-11-25,15:43:55.000,329,11092332,-795,0,1764085434,15158.752357479992,171.27475548000075,50681.8343028 2025-11-25,15:43:56.000,329,11092318,-795,0,1764085435,15158.509850319992,171.14787113999773,50682.00199368 2025-11-25,15:43:57.000,329,11092291,-795,0,1764085436,15158.27407947,171.09147810000286,50682.092826240005 2025-11-25,15:43:58.000,329,11092353,-795,0,1764085437,15158.21345268,171.07033071000478,50682.23256864001 2025-11-25,15:43:59.000,329,11092317,-755,0,1764085438,15158.17303482,171.14787113999773,50682.274491359996 2025-11-25,15:44:00.000,329,11092343,-795,0,1764085439,15158.14608957999,171.29590286999883,50682.23256864001 2025-11-25,15:44:01.000,329,11092334,-795,0,1764085440,15158.15282589,171.42278721000184,50682.379298160005 2025-11-25,15:44:02.000,329,11092321,-795,0,1764085441,15158.21345268,171.56376981000358,50682.3583368 2025-11-25,15:44:03.000,329,11092333,-795,0,1764085442,15158.32796994999,171.74704719000147,50682.379298160005 2025-11-25,15:44:04.000,329,11092351,-795,0,1764085443,15158.435750910001,171.93737369999872,50682.31641408 2025-11-25,15:44:05.000,329,11092333,-795,0,1764085444,15158.577213420001,172.09950368999853,50682.42122088001 2025-11-25,15:44:06.000,329,11092358,-795,0,1764085445,15158.732148549992,172.1840932499981,50682.40025952001 2025-11-25,15:44:07.000,329,11092356,-675,0,1764085446,15158.887083679998,172.24753541999962,50682.477117840004 2025-11-25,15:44:08.000,329,11092359,-795,0,1764085447,15159.089172979999,172.27573194000433,50682.477117840004 2025-11-25,15:44:09.000,329,11092326,-755,0,1764085448,15159.277789659995,172.33917410999857,50682.477117840004 2025-11-25,15:44:10.000,329,11092330,-795,0,1764085449,15159.44619740999,172.38851802000136,50682.49109208001 2025-11-25,15:44:11.000,329,11092336,-795,0,1764085450,15159.641550399996,172.33917410999857,50682.3932724 2025-11-25,15:44:12.000,329,11092296,-795,0,1764085451,15159.850376009992,172.3321249799992,50682.3932724 2025-11-25,15:44:13.000,329,11092352,-795,0,1764085452,15159.931211729992,172.34622323999793,50682.43519512 2025-11-25,15:44:14.000,329,11092331,-795,0,1764085453,15160.072674239993,172.34622323999793,50682.4631436 2025-11-25,15:44:15.000,329,11092345,-795,0,1764085454,15160.133301029993,172.2686828099977,50682.428208000005 2025-11-25,15:44:16.000,329,11092349,-795,0,1764085455,15160.160246269988,172.21933890000219,50682.38628528 2025-11-25,15:44:17.000,329,11092323,-795,0,1764085456,15160.247818299998,172.15589673000068,50682.428208000005 2025-11-25,15:44:18.000,329,11092365,-795,0,1764085457,15160.294972469994,172.14884760000132,50682.477117840004 2025-11-25,15:44:19.000,329,11092373,-635,0,1764085458,15160.274763539994,172.0713071700011,50682.47013072001 2025-11-25,15:44:20.000,329,11092363,-795,0,1764085459,15160.268027229999,171.9726193500028,50682.49109208001 2025-11-25,15:44:21.000,329,11092364,-795,0,1764085460,15160.187191509998,171.84573500999977,50682.49109208001 2025-11-25,15:44:22.000,329,11092336,-795,0,1764085461,15160.113092099993,171.79639110000426,50682.56096328 2025-11-25,15:44:23.000,329,11092379,-795,0,1764085462,15160.005311139998,171.69065414999932,50682.6727572 2025-11-25,15:44:24.000,329,11092353,-795,0,1764085463,15159.877321250002,171.6131137199991,50682.714679920005 2025-11-25,15:44:25.000,329,11092351,-715,0,1764085464,15159.702177189996,171.5778680700023,50682.7426284 2025-11-25,15:44:26.000,329,11092362,-795,0,1764085465,15159.53376944,171.54967155000486,50682.777563999996 2025-11-25,15:44:27.000,329,11092365,-795,0,1764085466,15159.38557061999,171.56376981000358,50682.812499600004 2025-11-25,15:44:28.000,329,11092353,-795,0,1764085467,15159.257580729995,171.59901546000037,50682.931280640005 2025-11-25,15:44:29.000,329,11092305,-795,0,1764085468,15159.062227739989,171.6272119799978,50682.9173064 2025-11-25,15:44:30.000,329,11092361,-795,0,1764085469,15158.873611059993,171.6272119799978,50682.9173064 2025-11-25,15:44:31.000,329,11092348,-795,0,1764085470,15158.671521759992,171.59196633000101,50682.980190480004 2025-11-25,15:44:32.000,329,11092311,-795,0,1764085471,15158.530059249992,171.52147503000015,50683.098971520005 2025-11-25,15:44:33.000,329,11092399,-795,0,1764085472,15158.37512412,171.3945906900044,50683.18281696 2025-11-25,15:44:34.000,329,11092341,-795,0,1764085473,15158.20671636999,171.30295199999819,50683.168842720006 2025-11-25,15:44:35.000,329,11092339,-795,0,1764085474,15158.139353269995,171.20426417999988,50683.18980408001 2025-11-25,15:44:36.000,329,11092357,-795,0,1764085475,15158.078726479995,171.20426417999988,50683.24570104 2025-11-25,15:44:37.000,329,11092330,-795,0,1764085476,15158.00462706999,171.11262549000094,50683.25268816 2025-11-25,15:44:38.000,329,11092328,-595,0,1764085477,15157.822746699989,171.04213419000007,50683.32954648001 2025-11-25,15:44:39.000,329,11092357,-795,0,1764085478,15157.640866329988,170.91524985000433,50683.336533600006 2025-11-25,15:44:40.000,329,11092357,-795,0,1764085479,15157.499403820002,170.9082007199977,50683.385443440005 2025-11-25,15:44:41.000,329,11092366,-795,0,1764085480,15157.351204999992,170.94344637000177,50683.41339192 2025-11-25,15:44:42.000,329,11092317,-795,0,1764085481,15157.17606094,171.020986800002,50683.364482080004 2025-11-25,15:44:43.000,329,11092327,-795,0,1764085482,15157.02786211999,171.1831167900018,50683.504224480006 2025-11-25,15:44:44.000,329,11092345,-795,0,1764085483,15156.88639960999,171.35229591000098,50683.532172960004 2025-11-25,15:44:45.000,329,11092364,-795,0,1764085484,15156.78535495999,171.54967155000486,50683.483263120004 2025-11-25,15:44:46.000,329,11092376,-795,0,1764085485,15156.610210899998,171.75409632000083,50683.47627600001 2025-11-25,15:44:47.000,329,11092325,-755,0,1764085486,15156.408121599998,172.02901238999766,50683.53916008 2025-11-25,15:44:48.000,329,11092349,-795,0,1764085487,15156.253186469992,172.31097759000113,50683.57409568001 2025-11-25,15:44:49.000,329,11092322,-795,0,1764085488,15156.152141819992,172.57179539999925,50683.53916008 2025-11-25,15:44:50.000,329,11092380,-795,0,1764085489,15156.084778719996,172.80441668999993,50683.56012144 2025-11-25,15:44:51.000,329,11092373,-795,0,1764085490,15156.030888239991,173.07933276000404,50683.56710856 2025-11-25,15:44:52.000,329,11092308,-795,0,1764085491,15155.99720669,173.2485118800032,50683.56710856 2025-11-25,15:44:53.000,329,11092359,-795,0,1764085492,15155.99720669,173.50228056000196,50683.5810828 2025-11-25,15:44:54.000,329,11092349,-795,0,1764085493,15156.098251340001,173.6926070699992,50683.62999264 2025-11-25,15:44:55.000,329,11092376,-795,0,1764085494,15156.158878130002,173.8406388000003,50683.62999264 2025-11-25,15:44:56.000,329,11092361,-795,0,1764085495,15156.232977539992,174.0521127000029,50683.553134320005 2025-11-25,15:44:57.000,329,11092333,-795,0,1764085496,15156.286868019997,174.25653746999888,50683.64396688001 2025-11-25,15:44:58.000,329,11092385,-795,0,1764085497,15156.381176360002,174.45391311000276,50683.62999264 2025-11-25,15:44:59.000,329,11092333,-795,0,1764085498,15156.515902559993,174.63719049000065,50683.60903128 2025-11-25,15:45:00.000,329,11092351,-795,0,1764085499,15156.556320419993,174.77112396000302,50683.553134320005 2025-11-25,15:45:01.000,329,11092351,-795,0,1764085500,15156.542847799989,174.86981178000133,50683.602044160005 2025-11-25,15:45:02.000,329,11092319,-795,0,1764085501,15156.522638869988,174.99669612000434,50683.532172960004 2025-11-25,15:45:03.000,329,11092363,-795,0,1764085502,15156.549584109998,175.14472784999816,50683.532172960004 2025-11-25,15:45:04.000,329,11092345,-795,0,1764085503,15156.556320419993,175.2504648000031,50683.650954000004 2025-11-25,15:45:05.000,329,11092388,-795,0,1764085504,15156.475484699993,175.37030000999948,50683.67890248 2025-11-25,15:45:06.000,329,11092355,-795,0,1764085505,15156.408121599998,175.48308609000378,50683.69287672001 2025-11-25,15:45:07.000,329,11092328,-795,0,1764085506,15156.387912669998,175.61701955999888,50683.70685096 2025-11-25,15:45:08.000,329,11092356,-795,0,1764085507,15156.340758500002,175.75095303000126,50683.80467064 2025-11-25,15:45:09.000,329,11092367,-755,0,1764085508,15156.219504920002,175.85668997999892,50683.769735040005 2025-11-25,15:45:10.000,329,11092387,-795,0,1764085509,15156.158878130002,175.9271812799998,50683.90947744001 2025-11-25,15:45:11.000,329,11092329,-795,0,1764085510,15156.030888239991,176.08226214000024,50683.8955032 2025-11-25,15:45:12.000,329,11092373,-795,0,1764085511,15155.950052519991,176.21619561000261,50683.92345168 2025-11-25,15:45:13.000,329,11092276,-795,0,1764085512,15155.85574418,176.34307994999836,50683.92345168 2025-11-25,15:45:14.000,329,11092376,-795,0,1764085513,15155.71428167,176.4488169000033,50683.9653744 2025-11-25,15:45:15.000,329,11092337,-795,0,1764085514,15155.60650070999,176.55455385000096,50683.937425920005 2025-11-25,15:45:16.000,329,11092361,-675,0,1764085515,15155.48524712999,176.66029079999862,50683.99332288 2025-11-25,15:45:17.000,329,11092357,-795,0,1764085516,15155.438092959994,176.78717514000164,50684.02825848001 2025-11-25,15:45:18.000,329,11092359,-795,0,1764085517,15155.397675099994,176.99159991000488,50684.11210392 2025-11-25,15:45:19.000,329,11092345,-795,0,1764085518,15155.310103069998,177.12553337999998,50684.12607816001 2025-11-25,15:45:20.000,329,11092332,-795,0,1764085519,15155.276421519993,177.24536859000364,50684.16101376 2025-11-25,15:45:21.000,329,11092390,-795,0,1764085520,15155.215794729993,177.4497933599996,50684.14703952001 2025-11-25,15:45:22.000,329,11092277,-795,0,1764085521,15155.262948899988,177.61897247999877,50684.16800088001 2025-11-25,15:45:23.000,329,11092367,-795,0,1764085522,15155.269685209998,177.90093768000224,50684.19594936001 2025-11-25,15:45:24.000,329,11092385,-795,0,1764085523,15155.330311999998,178.06306767000206,50684.223897840006 2025-11-25,15:45:25.000,329,11092366,-795,0,1764085524,15155.337048309993,178.26044330999866,50684.25184632 2025-11-25,15:45:26.000,329,11092373,-795,0,1764085525,15155.431356649999,178.4648680800019,50684.2099236 2025-11-25,15:45:27.000,329,11092352,-795,0,1764085526,15155.52566498999,178.70453850000195,50684.18197512 2025-11-25,15:45:28.000,329,11092351,-795,0,1764085527,15155.64691856999,178.88781587999983,50684.23088496 2025-11-25,15:45:29.000,329,11092337,-795,0,1764085528,15155.761435839995,179.04994586999965,50684.28678192 2025-11-25,15:45:30.000,329,11092351,-795,0,1764085529,15155.89616204,179.1697810800033,50684.24485920001 2025-11-25,15:45:31.000,329,11092365,-795,0,1764085530,15155.983734069996,179.28256716000033,50684.2099236 2025-11-25,15:45:32.000,329,11092351,-715,0,1764085531,15156.138669200001,179.3530584600012,50684.342678880006 2025-11-25,15:45:33.000,329,11092344,-795,0,1764085532,15156.266659089997,179.33191107000312,50684.272807680005 2025-11-25,15:45:34.000,329,11092360,-795,0,1764085533,15156.381176360002,179.33896020000248,50684.29376904001 2025-11-25,15:45:35.000,329,11092356,-795,0,1764085534,15156.428330529998,179.3530584600012,50684.33569176001 2025-11-25,15:45:36.000,329,11092340,-795,0,1764085535,15156.549584109998,179.40945150000334,50684.35665312 2025-11-25,15:45:37.000,329,11092292,-795,0,1764085536,15156.616947209994,179.4165006300027,50684.349666 2025-11-25,15:45:38.000,329,11092326,-795,0,1764085537,15156.623683519989,179.5010901900023,50684.36364024001 2025-11-25,15:45:39.000,329,11092324,-795,0,1764085538,15156.576529349994,179.55748323000444,50684.35665312 2025-11-25,15:45:40.000,329,11092340,-795,0,1764085539,15156.515902559993,179.68436757000018,50684.489408400004 2025-11-25,15:45:41.000,329,11092343,-795,0,1764085540,15156.435066839993,179.83239930000127,50684.38460160001 2025-11-25,15:45:42.000,329,11092353,-795,0,1764085541,15156.313813259992,179.93813624999893,50684.46844704 2025-11-25,15:45:43.000,329,11092309,-795,0,1764085542,15156.232977539992,180.0579714600026,50684.524344 2025-11-25,15:45:44.000,329,11092388,-795,0,1764085543,15156.111723959992,180.19895406000433,50684.5942152 2025-11-25,15:45:45.000,329,11092327,-795,0,1764085544,15156.071306099991,180.26944535999792,50684.678060640006 2025-11-25,15:45:46.000,329,11092361,-795,0,1764085545,15156.071306099991,180.41042795999965,50684.68504776 2025-11-25,15:45:47.000,329,11092326,-795,0,1764085546,15156.051097169991,180.54436143000203,50684.726970480006 2025-11-25,15:45:48.000,329,11092397,-795,0,1764085547,15156.071306099991,180.64304925000033,50684.78985456 2025-11-25,15:45:49.000,329,11092336,-795,0,1764085548,15156.131932889992,180.78403185000207,50684.85972576 2025-11-25,15:45:50.000,329,11092354,-795,0,1764085549,15156.199295990002,180.88976879999973,50684.88068712 2025-11-25,15:45:51.000,329,11092355,-795,0,1764085550,15156.219504920002,180.96730922999996,50684.824790160004 2025-11-25,15:45:52.000,329,11092314,-795,0,1764085551,15156.232977539992,181.01665314000275,50684.83177728 2025-11-25,15:45:53.000,329,11092386,-795,0,1764085552,15156.219504920002,180.99550575000467,50684.86671288001 2025-11-25,15:45:54.000,329,11092316,-795,0,1764085553,15156.273395399992,180.99550575000467,50684.873700000004 2025-11-25,15:45:55.000,329,11092328,-795,0,1764085554,15156.280131710002,181.03780053000082,50684.88068712 2025-11-25,15:45:56.000,329,11092351,-795,0,1764085555,15156.327285879997,181.10124270000233,50684.943571200005 2025-11-25,15:45:57.000,329,11092365,-795,0,1764085556,15156.408121599998,181.2210779099987,50684.95055832 2025-11-25,15:45:58.000,329,11092348,-795,0,1764085557,15156.462012079988,181.3197657300043,50685.02042952 2025-11-25,15:45:59.000,329,11092367,-795,0,1764085558,15156.408121599998,181.36206051000045,50684.93658408001 2025-11-25,15:46:00.000,329,11092353,-795,0,1764085559,15156.441803149988,181.4677974599981,50684.99946816 2025-11-25,15:46:01.000,329,11092347,-795,0,1764085560,15156.360967430002,181.5664852800037,50685.00645528001 2025-11-25,15:46:02.000,329,11092348,-795,0,1764085561,15156.320549570002,181.63697658000456,50685.05536512001 2025-11-25,15:46:03.000,329,11092364,-795,0,1764085562,15156.232977539992,181.70746787999815,50685.048378 2025-11-25,15:46:04.000,329,11092374,-795,0,1764085563,15156.125196579997,181.79910657000437,50685.13921056 2025-11-25,15:46:05.000,329,11092372,-795,0,1764085564,15156.051097169991,181.91894178000075,50685.09728784 2025-11-25,15:46:06.000,329,11092381,-795,0,1764085565,15155.923107279996,182.04582612000377,50685.1881204 2025-11-25,15:46:07.000,329,11092373,-795,0,1764085566,15155.83553525,182.11631742000463,50685.22305600001 2025-11-25,15:46:08.000,329,11092367,-675,0,1764085567,15155.74796321999,182.16566133000015,50685.327862800004 2025-11-25,15:46:09.000,329,11092372,-795,0,1764085568,15155.65365488,182.29254567000316,50685.36978552001 2025-11-25,15:46:10.000,329,11092359,-795,0,1764085569,15155.58629177999,182.4335282700049,50685.348824160006 2025-11-25,15:46:11.000,329,11092364,-795,0,1764085570,15155.518928679994,182.51811783000448,50685.33484992 2025-11-25,15:46:12.000,329,11092328,-795,0,1764085571,15155.417884029994,182.60975652000343,50685.35581128 2025-11-25,15:46:13.000,329,11092331,-795,0,1764085572,15155.411147719999,182.74368998999853,50685.38375976 2025-11-25,15:46:14.000,329,11092384,-795,0,1764085573,15155.397675099994,182.85647607000283,50685.4326696 2025-11-25,15:46:15.000,329,11092337,-795,0,1764085574,15155.451565579999,182.95516389000113,50685.5025408 2025-11-25,15:46:16.000,329,11092356,-795,0,1764085575,15155.471774509999,183.16663779000373,50685.47459232 2025-11-25,15:46:17.000,329,11092403,-795,0,1764085576,15155.491983439999,183.3710625599997,50685.495553680004 2025-11-25,15:46:18.000,329,11092337,-795,0,1764085577,15155.512192369999,183.55433994000487,50685.53048928 2025-11-25,15:46:19.000,329,11092359,-795,0,1764085578,15155.54587391999,183.75876471000083,50685.55145064 2025-11-25,15:46:20.000,329,11092387,-795,0,1764085579,15155.48524712999,184.0407299100043,50685.57939912 2025-11-25,15:46:21.000,329,11092326,-795,0,1764085580,15155.397675099994,184.16056512000068,50685.52350216 2025-11-25,15:46:22.000,329,11092331,-795,0,1764085581,15155.343784619989,184.3367933699992,50685.6422832 2025-11-25,15:46:23.000,329,11092360,-795,0,1764085582,15155.222531039988,184.5835129199986,50685.712154400004 2025-11-25,15:46:24.000,329,11092347,-795,0,1764085583,15155.060859600002,184.80908507999993,50685.71914152 2025-11-25,15:46:25.000,329,11092356,-795,0,1764085584,15154.905924469997,185.05580462999933,50685.80298696001 2025-11-25,15:46:26.000,329,11092360,-795,0,1764085585,15154.69036254999,185.29547504999937,50685.851896800006 2025-11-25,15:46:27.000,329,11092347,-795,0,1764085586,15154.521954799995,185.56334199000412,50685.830935440004 2025-11-25,15:46:28.000,329,11092368,-795,0,1764085587,15154.340074429994,185.83825806000095,50685.91478088 2025-11-25,15:46:29.000,329,11092413,-755,0,1764085588,15154.171666679998,186.05678109000291,50685.97067784001 2025-11-25,15:46:30.000,329,11092372,-795,0,1764085589,15153.949368449998,186.28235325000423,50686.0265748 2025-11-25,15:46:31.000,329,11092351,-795,0,1764085590,15153.754015459992,186.45858150000277,50686.019587680006 2025-11-25,15:46:32.000,329,11092336,-795,0,1764085591,15153.565398779996,186.5995641000045,50686.04054904001 2025-11-25,15:46:33.000,329,11092369,-795,0,1764085592,15153.34983685999,186.74054669999896,50686.13836872001 2025-11-25,15:46:34.000,329,11092351,-795,0,1764085593,15153.201638039995,186.86743104000197,50686.334008080004 2025-11-25,15:46:35.000,329,11092346,-795,0,1764085594,15153.08712076999,187.07890494000458,50686.27811112001 2025-11-25,15:46:36.000,329,11092312,-795,0,1764085595,15152.938921949994,187.21988753999904,50686.25016264 2025-11-25,15:46:37.000,329,11092373,-795,0,1764085596,15152.898504089993,187.3749683999995,50686.34798232001 2025-11-25,15:46:38.000,329,11092294,-795,0,1764085597,15152.757041579993,187.55824578000465,50686.32003384 2025-11-25,15:46:39.000,329,11092329,-795,0,1764085598,15152.655996929992,187.71332663999783,50686.403879280006 2025-11-25,15:46:40.000,329,11092333,-795,0,1764085599,15152.581897520002,187.85430923999957,50686.452789120005 2025-11-25,15:46:41.000,329,11092362,-795,0,1764085600,15152.501061800001,187.9600461900045,50686.55759592 2025-11-25,15:46:42.000,329,11092306,-795,0,1764085601,15152.379808220001,188.02348835999874,50686.61349288001 2025-11-25,15:46:43.000,329,11092317,-755,0,1764085602,15152.25855464,188.13627444000304,50686.60650576 2025-11-25,15:46:44.000,329,11092332,-795,0,1764085603,15152.123828439995,188.28430617000413,50686.62746712 2025-11-25,15:46:45.000,329,11092343,-795,0,1764085604,15151.94868437999,188.36184660000436,50686.718299680004 2025-11-25,15:46:46.000,329,11092298,-795,0,1764085605,15151.746595079989,188.4534852900033,50686.73227392001 2025-11-25,15:46:47.000,329,11092349,-795,0,1764085606,15151.564714709988,188.50987832999817,50686.788170880005 2025-11-25,15:46:48.000,329,11092314,-795,0,1764085607,15151.335680169992,188.62971354000183,50686.837080720004 2025-11-25,15:46:49.000,329,11092310,-795,0,1764085608,15151.133590869991,188.78479440000228,50686.9349004 2025-11-25,15:46:50.000,329,11092314,-795,0,1764085609,15150.85066584999,188.89053134999995,50686.98381024 2025-11-25,15:46:51.000,329,11092323,-795,0,1764085610,15150.540795589994,188.99626830000489,50687.0397072 2025-11-25,15:46:52.000,329,11092300,-795,0,1764085611,15150.257870569993,189.08790699000383,50687.01175872 2025-11-25,15:46:53.000,329,11092336,-795,0,1764085612,15149.90084614,189.18659481000213,50687.025732960006 2025-11-25,15:46:54.000,329,11092362,-795,0,1764085613,15149.59097587999,189.30643001999852,50687.06066856 2025-11-25,15:46:55.000,329,11092344,-795,0,1764085614,15149.267632999989,189.3910195799981,50687.06765568001 2025-11-25,15:46:56.000,329,11092358,-795,0,1764085615,15148.917344879992,189.4544617499996,50687.20041096 2025-11-25,15:46:57.000,329,11092334,-795,0,1764085616,15148.668101409996,189.5038056600024,50687.27028216 2025-11-25,15:46:58.000,329,11092371,-795,0,1764085617,15148.43233055999,189.58839522000198,50687.31220488001 2025-11-25,15:46:59.000,329,11092333,-795,0,1764085618,15148.18982339999,189.67298478000157,50687.28425640001 2025-11-25,15:47:00.000,329,11092352,-795,0,1764085619,15147.987734099988,189.701181299999,50687.340153360004 2025-11-25,15:47:01.000,329,11092339,-795,0,1764085620,15147.873216829998,189.701181299999,50687.38207608001 2025-11-25,15:47:02.000,329,11092362,-795,0,1764085621,15147.765435870002,189.6870830400003,50687.389063200004 2025-11-25,15:47:03.000,329,11092353,-795,0,1764085622,15147.644182290001,189.58134609000263,50687.41701168 2025-11-25,15:47:04.000,329,11092332,-795,0,1764085623,15147.556610259991,189.4544617499996,50687.53579272 2025-11-25,15:47:05.000,329,11092332,-795,0,1764085624,15147.597028119992,189.34872480000195,50687.41701168 2025-11-25,15:47:06.000,329,11092387,-795,0,1764085625,15147.603764430001,189.27118437000172,50687.51483136 2025-11-25,15:47:07.000,329,11092333,-795,0,1764085626,15147.597028119992,189.1583982900047,50687.43797304 2025-11-25,15:47:08.000,329,11092327,-795,0,1764085627,15147.617237049992,189.0103665600036,50687.47290864 2025-11-25,15:47:09.000,329,11092396,-795,0,1764085628,15147.536401329991,188.8623348300025,50687.48688288 2025-11-25,15:47:10.000,329,11092384,-795,0,1764085629,15147.455565609991,188.62971354000183,50687.41701168 2025-11-25,15:47:11.000,329,11092335,-795,0,1764085630,15147.25347630999,188.47463268000138,50687.340153360004 2025-11-25,15:47:12.000,329,11092350,-795,0,1764085631,15147.064859629994,188.39709225000115,50687.41701168 2025-11-25,15:47:13.000,329,11092333,-795,0,1764085632,15146.889715569989,188.340699209999,50687.34714048 2025-11-25,15:47:14.000,329,11092354,-795,0,1764085633,15146.707835199988,188.36184660000436,50687.34714048 2025-11-25,15:47:15.000,329,11092351,-795,0,1764085634,15146.499009589992,188.39709225000115,50687.37508896 2025-11-25,15:47:16.000,329,11092330,-795,0,1764085635,15146.317129219991,188.5028291999988,50687.45194728001 2025-11-25,15:47:17.000,329,11092345,-795,0,1764085636,15146.108303609995,188.6367626700012,50687.48688288 2025-11-25,15:47:18.000,329,11092355,-795,0,1764085637,15145.906214309995,188.75659788000485,50687.507844240004 2025-11-25,15:47:19.000,329,11092353,-795,0,1764085638,15145.710861319989,188.95397352000145,50687.47989576001 2025-11-25,15:47:20.000,329,11092330,-795,0,1764085639,15145.522244639993,189.1443000299987,50687.48688288 2025-11-25,15:47:21.000,329,11092350,-795,0,1764085640,15145.380782129992,189.51085479000176,50687.47290864 2025-11-25,15:47:22.000,329,11092386,-795,0,1764085641,15145.299946409992,189.7857708599986,50687.507844240004 2025-11-25,15:47:23.000,329,11092309,-795,0,1764085642,15145.266264860002,190.0606869300027,50687.43797304 2025-11-25,15:47:24.000,329,11092310,-795,0,1764085643,15145.347100580002,190.37789778000297,50687.40303744001 2025-11-25,15:47:25.000,329,11092334,-795,0,1764085644,15145.495299399998,190.68805950000387,50687.410024560006 2025-11-25,15:47:26.000,329,11092304,-795,0,1764085645,15145.609816669989,190.97707382999943,50687.39605032 2025-11-25,15:47:27.000,329,11092312,-795,0,1764085646,15145.758015489999,191.25198990000354,50687.41701168 2025-11-25,15:47:28.000,329,11092318,-795,0,1764085647,15145.946632169995,191.52690597000037,50687.291243520005 2025-11-25,15:47:29.000,329,11092344,-795,0,1764085648,15146.108303609995,191.75952726000105,50687.291243520005 2025-11-25,15:47:30.000,329,11092347,-795,0,1764085649,15146.17566670999,191.94280463999894,50687.2493208 2025-11-25,15:47:31.000,329,11092378,-795,0,1764085650,15146.22282088,192.16837680000026,50687.16547536001 2025-11-25,15:47:32.000,329,11092323,-795,0,1764085651,15146.229557189996,192.28821201000392,50687.1095784 2025-11-25,15:47:33.000,329,11092342,-795,0,1764085652,15146.209348259996,192.46444026000245,50687.1095784 2025-11-25,15:47:34.000,329,11092347,-755,0,1764085653,15146.26323874,192.60542286000418,50687.15150112 2025-11-25,15:47:35.000,329,11092358,-795,0,1764085654,15146.168930399996,192.77460198000335,50687.08861704 2025-11-25,15:47:36.000,329,11092348,-795,0,1764085655,15146.18240302,193.03541979000147,50687.11656552001 2025-11-25,15:47:37.000,329,11092350,-795,0,1764085656,15146.128512539995,193.36672890000045,50687.15848824 2025-11-25,15:47:38.000,329,11092320,-795,0,1764085657,15146.09483098999,193.61344844999985,50687.221372320004 2025-11-25,15:47:39.000,329,11092336,-795,0,1764085658,15146.06114944,193.93065930000012,50687.15848824 2025-11-25,15:47:40.000,329,11092335,-795,0,1764085659,15146.07462205999,194.24082102000102,50687.14451400001 2025-11-25,15:47:41.000,329,11092347,-795,0,1764085660,15146.11503991999,194.48049144000106,50687.053681440004 2025-11-25,15:47:42.000,329,11092311,-795,0,1764085661,15146.1015673,194.73426011999982,50687.221372320004 2025-11-25,15:47:43.000,329,11092353,-795,0,1764085662,15146.128512539995,194.99507792999793,50687.172462480004 2025-11-25,15:47:44.000,329,11092359,-795,0,1764085663,15146.26323874,195.2417974800046,50687.2493208 2025-11-25,15:47:45.000,329,11092285,-755,0,1764085664,15146.478800659992,195.39687833999778,50687.25630792 2025-11-25,15:47:46.000,329,11092343,-795,0,1764085665,15146.633735789997,195.5237626800008,50687.26329504001 2025-11-25,15:47:47.000,329,11092320,-795,0,1764085666,15146.896451879998,195.59425398000167,50687.221372320004 2025-11-25,15:47:48.000,329,11092322,-795,0,1764085667,15147.1793769,195.64359789000446,50687.242333680006 2025-11-25,15:47:49.000,329,11092339,-795,0,1764085668,15147.522928710001,195.67884354000125,50687.27028216 2025-11-25,15:47:50.000,329,11092323,-795,0,1764085669,15147.873216829998,195.6717944100019,50687.23534656001 2025-11-25,15:47:51.000,329,11092311,-795,0,1764085670,15148.21003232999,195.6224504999991,50687.16547536001 2025-11-25,15:47:52.000,329,11092346,-795,0,1764085671,15148.49969366,195.56605746000423,50687.21438520001 2025-11-25,15:47:53.000,329,11092345,-795,0,1764085672,15148.823036540001,195.43917312000121,50687.20739808 2025-11-25,15:47:54.000,329,11092338,-795,0,1764085673,15149.132906799998,195.3263870400042,50687.20041096 2025-11-25,15:47:55.000,329,11092337,-795,0,1764085674,15149.328259789989,195.1149131400016,50687.20739808 2025-11-25,15:47:56.000,329,11092351,-795,0,1764085675,15149.49666754,194.92458663000434,50687.242333680006 2025-11-25,15:47:57.000,329,11092362,-795,0,1764085676,15149.624657429995,194.70606360000238,50687.20739808 2025-11-25,15:47:58.000,329,11092322,-795,0,1764085677,15149.766119939995,194.43114752999827,50687.2493208 2025-11-25,15:47:59.000,329,11092303,-795,0,1764085678,15149.867164589996,194.17032972000015,50687.221372320004 2025-11-25,15:48:00.000,329,11092364,-795,0,1764085679,15149.968209239996,193.99410147000162,50687.30521776 2025-11-25,15:48:01.000,329,11092288,-795,0,1764085680,15149.981681860001,193.88836452000396,50687.25630792 2025-11-25,15:48:02.000,329,11092294,-795,0,1764085681,15150.109671749997,193.81082409000373,50687.242333680006 2025-11-25,15:48:03.000,329,11092342,-795,0,1764085682,15150.244397950002,193.74033279000287,50687.27028216 2025-11-25,15:48:04.000,329,11092348,-795,0,1764085683,15150.358915219993,193.6063993200005,50687.34714048 2025-11-25,15:48:05.000,329,11092302,-635,0,1764085684,15150.473432489998,193.52885889000027,50687.45194728001 2025-11-25,15:48:06.000,329,11092326,-795,0,1764085685,15150.66878547999,193.4583675899994,50687.389063200004 2025-11-25,15:48:07.000,329,11092354,-795,0,1764085686,15150.944974189995,193.3596797700011,50687.389063200004 2025-11-25,15:48:08.000,329,11092323,-795,0,1764085687,15151.248108139996,193.21164804,50687.38207608001 2025-11-25,15:48:09.000,329,11092327,-795,0,1764085688,15151.584923639988,193.07066543999827,50687.410024560006 2025-11-25,15:48:10.000,329,11092364,-795,0,1764085689,15152.00931116999,192.92263371000445,50687.34714048 2025-11-25,15:48:11.000,329,11092343,-795,0,1764085690,15152.393280839991,192.73230719999992,50687.22835944 2025-11-25,15:48:12.000,329,11092347,-795,0,1764085691,15152.797459439993,192.5067350399986,50687.242333680006 2025-11-25,15:48:13.000,329,11092340,-795,0,1764085692,15153.15448387,192.30231027000264,50687.14451400001 2025-11-25,15:48:14.000,329,11092370,-795,0,1764085693,15153.524980919996,192.06968898000196,50687.15150112 2025-11-25,15:48:15.000,329,11092323,-795,0,1764085694,15153.902214280002,191.77362551999977,50687.10259128 2025-11-25,15:48:16.000,329,11092264,-795,0,1764085695,15154.26597501999,191.519856840001,50687.11656552001 2025-11-25,15:48:17.000,329,11092371,-795,0,1764085696,15154.52869110999,191.28018642000097,50687.13752688 2025-11-25,15:48:18.000,329,11092353,-795,0,1764085697,15154.730780409991,191.05461425999965,50687.06066856 2025-11-25,15:48:19.000,329,11092354,-755,0,1764085698,15154.919397090001,190.72330515000067,50687.074642800006 2025-11-25,15:48:20.000,329,11092337,-595,0,1764085699,15155.060859600002,190.46248734000255,50687.08861704 2025-11-25,15:48:21.000,329,11092329,-795,0,1764085700,15155.222531039988,190.27216082999803,50687.13752688 2025-11-25,15:48:22.000,329,11092350,-795,0,1764085701,15155.363993549989,190.0959325799995,50687.06765568001 2025-11-25,15:48:23.000,329,11092326,-795,0,1764085702,15155.471774509999,189.92675346000033,50687.13053976 2025-11-25,15:48:24.000,329,11092336,-795,0,1764085703,15155.68733642999,189.84216390000074,50687.20739808 2025-11-25,15:48:25.000,329,11092371,-795,0,1764085704,15155.82879893999,189.63068999999814,50687.172462480004 2025-11-25,15:48:26.000,329,11092358,-675,0,1764085705,15155.983734069996,189.39806871000474,50687.20041096 2025-11-25,15:48:27.000,329,11092340,-795,0,1764085706,15156.111723959992,189.20069307000085,50687.26329504001 2025-11-25,15:48:28.000,329,11092308,-795,0,1764085707,15156.340758500002,189.05971046999912,50687.26329504001 2025-11-25,15:48:29.000,329,11092341,-795,0,1764085708,15156.637156139994,188.92577700000402,50687.340153360004 2025-11-25,15:48:30.000,329,11092344,-795,0,1764085709,15156.920081159995,188.8623348300025,50687.34714048 2025-11-25,15:48:31.000,329,11092406,-795,0,1764085710,15157.13564308,188.69315571000334,50687.40303744001 2025-11-25,15:48:32.000,329,11092357,-755,0,1764085711,15157.283841899996,188.5028291999988,50687.340153360004 2025-11-25,15:48:33.000,329,11092335,-795,0,1764085712,15157.499403820002,188.31250269000157,50687.38207608001 2025-11-25,15:48:34.000,329,11092330,-755,0,1764085713,15157.741910979988,188.10807791999832,50687.32617912 2025-11-25,15:48:35.000,329,11092346,-795,0,1764085714,15158.06525385999,187.8472601100002,50687.34714048 2025-11-25,15:48:36.000,329,11092371,-795,0,1764085715,15158.37512412,187.6216879499989,50687.34714048 2025-11-25,15:48:37.000,329,11092356,-795,0,1764085716,15158.718675930002,187.39611579000484,50687.47290864 2025-11-25,15:48:38.000,329,11092259,-795,0,1764085717,15159.001600949989,187.23398579999775,50687.38207608001 2025-11-25,15:48:39.000,329,11092362,-795,0,1764085718,15159.32494382999,187.05070841999986,50687.30521776 2025-11-25,15:48:40.000,329,11092341,-795,0,1764085719,15159.648286709991,186.7969397400011,50687.28425640001 2025-11-25,15:48:41.000,329,11092379,-795,0,1764085720,15159.924475419997,186.52907280000363,50687.319192 2025-11-25,15:48:42.000,329,11092341,-795,0,1764085721,15160.200664129989,186.23300934000144,50687.221372320004 2025-11-25,15:48:43.000,329,11092363,-675,0,1764085722,15160.52400700999,185.90170023000246,50687.193423840006 2025-11-25,15:48:44.000,329,11092384,-795,0,1764085723,15160.8540862,185.59153851000156,50687.23534656001 2025-11-25,15:48:45.000,329,11092352,-675,0,1764085724,15161.170692769992,185.3377698300028,50687.27028216 2025-11-25,15:48:46.000,329,11092360,-795,0,1764085725,15161.467090409998,185.11219767000148,50687.291243520005 2025-11-25,15:48:47.000,329,11092355,-755,0,1764085726,15161.716333879995,184.89367463999952,50687.27028216 2025-11-25,15:48:48.000,329,11092372,-795,0,1764085727,15161.918423179995,184.6822007400042,50687.27726928 2025-11-25,15:48:49.000,329,11092337,-715,0,1764085728,15162.140721409996,184.4495794500035,50687.26329504001 2025-11-25,15:48:50.000,329,11092322,-795,0,1764085729,15162.336074400002,184.1746633799994,50687.25630792 2025-11-25,15:48:51.000,329,11092345,-795,0,1764085730,15162.544900009998,183.96318948000408,50687.221372320004 2025-11-25,15:48:52.000,329,11092360,-795,0,1764085731,15162.76046192999,183.6671260200019,50687.14451400001 2025-11-25,15:48:53.000,329,11092322,-795,0,1764085732,15163.02317801999,183.45565211999929,50687.21438520001 2025-11-25,15:48:54.000,329,11092318,-795,0,1764085733,15163.27242149,183.1736869200031,50687.27028216 2025-11-25,15:48:55.000,329,11092333,-795,0,1764085734,15163.521664959997,182.93401650000305,50687.31220488001 2025-11-25,15:48:56.000,329,11092352,-795,0,1764085735,15163.757435809988,182.72254260000045,50687.34714048 2025-11-25,15:48:57.000,329,11092305,-795,0,1764085736,15163.966261419999,182.4687739200017,50687.37508896 2025-11-25,15:48:58.000,329,11092380,-795,0,1764085737,15164.154878099995,182.20795611000358,50687.43797304 2025-11-25,15:48:59.000,329,11092315,-715,0,1764085738,15164.30307691999,181.9471382999982,50687.4239988 2025-11-25,15:49:00.000,329,11092355,-795,0,1764085739,15164.41085788,181.73566440000286,50687.43098592001 2025-11-25,15:49:01.000,329,11092380,-795,0,1764085740,15164.538847769996,181.5171413700009,50687.44496016 2025-11-25,15:49:02.000,329,11092357,-795,0,1764085741,15164.626419799992,181.36206051000045,50687.44496016 2025-11-25,15:49:03.000,329,11092329,-795,0,1764085742,15164.660101349997,181.16468487000384,50687.43797304 2025-11-25,15:49:04.000,329,11092309,-795,0,1764085743,15164.633156110001,180.98140748999867,50687.45194728001 2025-11-25,15:49:05.000,329,11092328,-795,0,1764085744,15164.747673379992,180.74173706999863,50687.54976696001 2025-11-25,15:49:06.000,329,11092358,-795,0,1764085745,15164.754409690002,180.52321404000395,50687.61963816001 2025-11-25,15:49:07.000,329,11092334,-795,0,1764085746,15164.781354929997,180.20600319000368,50687.59168968 2025-11-25,15:49:08.000,329,11092311,-795,0,1764085747,15164.808300169992,179.93813624999893,50687.61963816001 2025-11-25,15:49:09.000,329,11092354,-795,0,1764085748,15164.835245410002,179.74076061000233,50687.66854800001 2025-11-25,15:49:10.000,329,11092303,-795,0,1764085749,15164.902608509998,179.62797452999803,50687.66854800001 2025-11-25,15:49:11.000,329,11092373,-795,0,1764085750,15164.936290059988,179.49404106000293,50687.65457376 2025-11-25,15:49:12.000,329,11092366,-755,0,1764085751,15165.010389469993,179.34600933000183,50687.66854800001 2025-11-25,15:49:13.000,329,11092349,-795,0,1764085752,15165.071016259993,179.22617411999818,50687.71047072 2025-11-25,15:49:14.000,329,11092376,-795,0,1764085753,15165.172060909994,179.1063389100018,50687.73143208 2025-11-25,15:49:15.000,329,11092383,-755,0,1764085754,15165.25963293999,178.95125805000134,50687.745406320006 2025-11-25,15:49:16.000,329,11092330,-795,0,1764085755,15165.32699604,178.7961771900009,50687.75938056 2025-11-25,15:49:17.000,329,11092326,-795,0,1764085756,15165.3674139,178.59880155000428,50687.85021312 2025-11-25,15:49:18.000,329,11092311,-795,0,1764085757,15165.454985929995,178.3661802600036,50687.90611008001 2025-11-25,15:49:19.000,329,11092337,-795,0,1764085758,15165.475194859995,178.14060810000228,50687.92008432 2025-11-25,15:49:20.000,329,11092342,-715,0,1764085759,15165.60318474999,177.9714289800031,50687.9480328 2025-11-25,15:49:21.000,329,11092351,-755,0,1764085760,15165.697493089996,177.81634812000266,50687.962007040005 2025-11-25,15:49:22.000,329,11092336,-795,0,1764085761,15165.852428220001,177.67536552000092,50688.00392976001 2025-11-25,15:49:23.000,329,11092358,-795,0,1764085762,15165.906318699992,177.52028466000047,50688.06681384 2025-11-25,15:49:24.000,329,11092356,-795,0,1764085763,15165.913055010002,177.34405641000194,50688.12271080001 2025-11-25,15:49:25.000,329,11092368,-795,0,1764085764,15165.946736559992,177.21012293999956,50688.129697920005 2025-11-25,15:49:26.000,329,11092404,-795,0,1764085765,15165.973681800002,177.06209120999847,50688.199569120006 2025-11-25,15:49:27.000,329,11092335,-795,0,1764085766,15165.960209179997,176.8294699199978,50688.199569120006 2025-11-25,15:49:28.000,329,11092371,-795,0,1764085767,15165.953472870002,176.68848732000333,50688.227517600004 2025-11-25,15:49:29.000,329,11092364,-755,0,1764085768,15165.946736559992,176.55455385000096,50688.25546608 2025-11-25,15:49:30.000,329,11092348,-795,0,1764085769,15165.933263940002,176.45586603000265,50688.346298640005 2025-11-25,15:49:31.000,329,11092352,-795,0,1764085770,15165.940000249997,176.336030819999,50688.27642744 2025-11-25,15:49:32.000,329,11092373,-795,0,1764085771,15165.913055010002,176.22324474000197,50688.31835016001 2025-11-25,15:49:33.000,329,11092359,-795,0,1764085772,15165.913055010002,176.13160605000303,50688.43713120001 2025-11-25,15:49:34.000,329,11092387,-795,0,1764085773,15165.798537739996,175.9553778000045,50688.45809256001 2025-11-25,15:49:35.000,329,11092371,-795,0,1764085774,15165.65033892,175.8707882400049,50688.45809256001 2025-11-25,15:49:36.000,329,11092335,-795,0,1764085775,15165.515612719995,175.7439039000019,50688.56988648 2025-11-25,15:49:37.000,329,11092355,-795,0,1764085776,15165.434776999995,175.52538086999994,50688.63975768 2025-11-25,15:49:38.000,329,11092353,-795,0,1764085777,15165.32699604,175.32095610000397,50688.72360312001 2025-11-25,15:49:39.000,329,11092384,-795,0,1764085778,15165.225951389999,175.1376787199988,50688.73757736 2025-11-25,15:49:40.000,329,11092392,-795,0,1764085779,15165.185533529999,175.01784351000242,50688.80744856 2025-11-25,15:49:41.000,329,11092346,-795,0,1764085780,15165.118170429989,174.79932048000046,50688.87033264001 2025-11-25,15:49:42.000,329,11092343,-555,0,1764085781,15165.003653159998,174.55260093000106,50688.93321672 2025-11-25,15:49:43.000,329,11092346,-795,0,1764085782,15164.821772789997,174.34112702999846,50688.98212656 2025-11-25,15:49:44.000,329,11092374,-795,0,1764085783,15164.666837659992,174.19309530000464,50689.09392048 2025-11-25,15:49:45.000,329,11092399,-795,0,1764085784,15164.464748359991,173.98162140000204,50689.16379168 2025-11-25,15:49:46.000,329,11092348,-795,0,1764085785,15164.235713819995,173.77014749999944,50689.233662880004 2025-11-25,15:49:47.000,329,11092316,-795,0,1764085786,15163.99994296999,173.5939192500009,50689.28257272 2025-11-25,15:49:48.000,329,11092382,-795,0,1764085787,15163.791117359993,173.45998577999853,50689.26859848 2025-11-25,15:49:49.000,329,11092363,-795,0,1764085788,15163.595764370002,173.3471997000015,50689.41532800001 2025-11-25,15:49:50.000,329,11092346,-795,0,1764085789,15163.366729829992,173.1850697100017,50689.37340528001 2025-11-25,15:49:51.000,329,11092347,-795,0,1764085790,15163.13095898,172.94539929000166,50689.471224960005 2025-11-25,15:49:52.000,329,11092329,-795,0,1764085791,15162.80087978999,172.70572887000162,50689.590006000006 2025-11-25,15:49:53.000,329,11092348,-795,0,1764085792,15162.598790489988,172.45900932000222,50689.63192872001 2025-11-25,15:49:54.000,329,11092371,-795,0,1764085793,15162.410173809993,172.2686828099977,50689.687825680005 2025-11-25,15:49:55.000,329,11092362,-795,0,1764085794,15162.315865470002,172.07835630000045,50689.81359384 2025-11-25,15:49:56.000,329,11092369,-795,0,1764085795,15162.255238680002,171.88098066000384,50689.87647792001 2025-11-25,15:49:57.000,329,11092334,-795,0,1764085796,15162.140721409996,171.79639110000426,50689.904426400004 2025-11-25,15:49:58.000,329,11092356,-795,0,1764085797,15162.107039859991,171.69065414999932,50689.96731048001 2025-11-25,15:49:59.000,329,11092366,-795,0,1764085798,15162.03294045,171.53557328999887,50689.99525896001 2025-11-25,15:50:00.000,329,11092356,-795,0,1764085799,15161.96557734999,171.44393459999992,50689.99525896001 2025-11-25,15:50:01.000,329,11092331,-795,0,1764085800,15161.94536841999,171.31000113000482,50690.01622032001 2025-11-25,15:50:02.000,329,11092373,-755,0,1764085801,15161.87126901,171.19721505000052,50690.04416880001 2025-11-25,15:50:03.000,329,11092360,-795,0,1764085802,15161.85106008,171.09147810000286,50690.0791044 2025-11-25,15:50:04.000,329,11092340,-795,0,1764085803,15161.756751739995,171.01393767000263,50690.10006576 2025-11-25,15:50:05.000,329,11092354,-795,0,1764085804,15161.66244339999,170.97869201999856,50690.12102712 2025-11-25,15:50:06.000,329,11092322,-795,0,1764085805,15161.554662439994,170.99983941000391,50690.1489756 2025-11-25,15:50:07.000,329,11092319,-795,0,1764085806,15161.487299339999,171.0350850600007,50690.15596272 2025-11-25,15:50:08.000,329,11092368,-795,0,1764085807,15161.399727309989,171.07737984000414,50690.239808160004 2025-11-25,15:50:09.000,329,11092380,-795,0,1764085808,15161.345836829998,171.09852723000222,50690.21185968001 2025-11-25,15:50:10.000,329,11092342,-795,0,1764085809,15161.379518379988,171.1690185300031,50690.25378240001 2025-11-25,15:50:11.000,329,11092351,-795,0,1764085810,15161.332364209993,171.2677063500014,50690.16294984001 2025-11-25,15:50:12.000,329,11092356,-795,0,1764085811,15161.224583249998,171.2818046100001,50690.141988480005 2025-11-25,15:50:13.000,329,11092384,-795,0,1764085812,15161.197638010002,171.28885373999947,50690.1489756 2025-11-25,15:50:14.000,329,11092371,-795,0,1764085813,15161.217846940002,171.34524678000162,50690.24679528 2025-11-25,15:50:15.000,329,11092331,-755,0,1764085814,15161.083120739997,171.465081989998,50690.27474376 2025-11-25,15:50:16.000,329,11092357,-795,0,1764085815,15160.968603469992,171.52147503000015,50690.36557632 2025-11-25,15:50:17.000,329,11092354,-795,0,1764085816,15160.847349889991,171.59196633000101,50690.3236536 2025-11-25,15:50:18.000,329,11092370,-675,0,1764085817,15160.63178797,171.70475240999804,50690.31666648 2025-11-25,15:50:19.000,329,11092345,-795,0,1764085818,15160.36233556999,171.75409632000083,50690.407499040004 2025-11-25,15:50:20.000,329,11092356,-755,0,1764085819,15159.958156970002,171.83163675000105,50690.49134448 2025-11-25,15:50:21.000,329,11092335,-795,0,1764085820,15159.628077779991,171.8598332699985,50690.58217704 2025-11-25,15:50:22.000,329,11092364,-795,0,1764085821,15159.24410810999,171.89507892000256,50690.6730096 2025-11-25,15:50:23.000,329,11092346,-715,0,1764085822,15158.947710469998,171.8880297900032,50690.65204824 2025-11-25,15:50:24.000,329,11092331,-795,0,1764085823,15158.658049140002,171.9514719600047,50690.70095808 2025-11-25,15:50:25.000,329,11092377,-755,0,1764085824,15158.408805669991,171.9867176100015,50690.81973912 2025-11-25,15:50:26.000,329,11092348,-795,0,1764085825,15158.199980059995,172.0219632599983,50690.89659744 2025-11-25,15:50:27.000,329,11092351,-795,0,1764085826,15158.00462706999,172.050159780003,50690.89659744 2025-11-25,15:50:28.000,329,11092365,-795,0,1764085827,15157.869900869999,172.050159780003,50691.00140424001 2025-11-25,15:50:29.000,329,11092360,-795,0,1764085828,15157.836219319994,172.04311065000365,50691.01537848 2025-11-25,15:50:30.000,329,11092383,-795,0,1764085829,15157.822746699989,171.95852109000407,50691.05031408001 2025-11-25,15:50:31.000,329,11092308,-795,0,1764085830,15157.863164559989,171.8880297900032,50691.029352720005 2025-11-25,15:50:32.000,329,11092320,-795,0,1764085831,15157.876637179994,171.80344023000362,50691.08524968 2025-11-25,15:50:33.000,329,11092328,-715,0,1764085832,15157.96420920999,171.62016284999845,50691.12018528001 2025-11-25,15:50:34.000,329,11092348,-795,0,1764085833,15158.058517549995,171.41573808000248,50691.12018528001 2025-11-25,15:50:35.000,329,11092365,-795,0,1764085834,15158.03157231,171.14082200999837,50691.17608224 2025-11-25,15:50:36.000,329,11092368,-715,0,1764085835,15158.01136338,170.88705332999962,50691.16909512001 2025-11-25,15:50:37.000,329,11092345,-795,0,1764085836,15157.977681829994,170.64738290999958,50691.14114664001 2025-11-25,15:50:38.000,329,11092348,-795,0,1764085837,15157.957472899994,170.50640030999784,50691.162108 2025-11-25,15:50:39.000,329,11092370,-795,0,1764085838,15157.829483009999,170.43590901000425,50691.20403072 2025-11-25,15:50:40.000,329,11092390,-795,0,1764085839,15157.822746699989,170.4429581400036,50691.197043600005 2025-11-25,15:50:41.000,329,11092365,-675,0,1764085840,15157.795801459994,170.50640030999784,50691.11319816 2025-11-25,15:50:42.000,329,11092372,-675,0,1764085841,15157.842955629989,170.54164596000192,50691.10621104 2025-11-25,15:50:43.000,329,11092328,-795,0,1764085842,15157.94400027999,170.64738290999958,50691.11319816 2025-11-25,15:50:44.000,329,11092363,-795,0,1764085843,15157.977681829994,170.76721812000324,50691.1271724 2025-11-25,15:50:45.000,329,11092359,-795,0,1764085844,15158.038308619994,170.8095128999994,50691.09223680001 2025-11-25,15:50:46.000,329,11092336,-795,0,1764085845,15158.078726479995,170.81656202999875,50691.13415952 2025-11-25,15:50:47.000,329,11092388,-795,0,1764085846,15158.078726479995,170.85180768000282,50691.09223680001 2025-11-25,15:50:48.000,329,11092356,-795,0,1764085847,15158.11240803,170.9222989800037,50691.13415952 2025-11-25,15:50:49.000,329,11092376,-795,0,1764085848,15158.15282589,171.00688854000327,50691.162108 2025-11-25,15:50:50.000,329,11092380,-795,0,1764085849,15158.0921991,171.13377287999901,50691.1271724 2025-11-25,15:50:51.000,329,11092337,-795,0,1764085850,15158.018099689994,171.19016592000116,50691.148133760005 2025-11-25,15:50:52.000,329,11092349,-795,0,1764085851,15157.950736589999,171.21131330999924,50691.16909512001 2025-11-25,15:50:53.000,329,11092365,-795,0,1764085852,15157.890109799999,171.2818046100001,50691.16909512001 2025-11-25,15:50:54.000,329,11092367,-795,0,1764085853,15157.876637179994,171.38754155999777,50691.18306936 2025-11-25,15:50:55.000,329,11092389,-795,0,1764085854,15157.950736589999,171.55672068000422,50691.18306936 2025-11-25,15:50:56.000,329,11092389,-795,0,1764085855,15157.950736589999,171.66950676000124,50691.16909512001 2025-11-25,15:50:57.000,329,11092350,-795,0,1764085856,15158.03157231,171.7893419700049,50691.21800496001 2025-11-25,15:50:58.000,329,11092367,-795,0,1764085857,15158.03157231,171.8598332699985,50691.17608224 2025-11-25,15:50:59.000,329,11092361,-795,0,1764085858,15158.08546278999,171.96557022000343,50691.15512088 2025-11-25,15:51:00.000,329,11092362,-795,0,1764085859,15158.15282589,172.04311065000365,50691.20403072 2025-11-25,15:51:01.000,329,11092362,-795,0,1764085860,15158.13261696,172.0854054299998,50691.17608224 2025-11-25,15:51:02.000,329,11092350,-715,0,1764085861,15158.199980059995,172.14884760000132,50691.17608224 2025-11-25,15:51:03.000,329,11092311,-795,0,1764085862,15158.27407947,172.2827810700037,50691.10621104 2025-11-25,15:51:04.000,329,11092360,-795,0,1764085863,15158.429014599991,172.381468890002,50691.162108 2025-11-25,15:51:05.000,329,11092390,-715,0,1764085864,15158.570477109992,172.50835322999774,50691.16909512001 2025-11-25,15:51:06.000,329,11092354,-795,0,1764085865,15158.698467000002,172.67048322000483,50691.08524968 2025-11-25,15:51:07.000,329,11092365,-795,0,1764085866,15158.839929510003,172.74097451999842,50691.08524968 2025-11-25,15:51:08.000,329,11092360,-795,0,1764085867,15158.880347369988,172.7762201700025,50691.099223920006 2025-11-25,15:51:09.000,329,11092364,-795,0,1764085868,15158.853402129993,172.78326930000185,50691.06428832 2025-11-25,15:51:10.000,329,11092414,-795,0,1764085869,15158.779302720002,172.71277800000098,50691.15512088 2025-11-25,15:51:11.000,329,11092344,-635,0,1764085870,15158.610894969992,172.60704105000332,50691.099223920006 2025-11-25,15:51:12.000,329,11092383,-795,0,1764085871,15158.442487219996,172.4801567100003,50691.15512088 2025-11-25,15:51:13.000,329,11092375,-795,0,1764085872,15158.19324375,172.43786193000415,50691.245953440004 2025-11-25,15:51:14.000,329,11092354,-795,0,1764085873,15157.977681829994,172.38851802000136,50691.29486328 2025-11-25,15:51:15.000,329,11092394,-755,0,1764085874,15157.842955629989,172.38851802000136,50691.30883752001 2025-11-25,15:51:16.000,329,11092346,-715,0,1764085875,15157.755383599993,172.34622323999793,50691.35774736001 2025-11-25,15:51:17.000,329,11092338,-795,0,1764085876,15157.627393709998,172.31097759000113,50691.42063144 2025-11-25,15:51:18.000,329,11092363,-795,0,1764085877,15157.560030610002,172.26163367999834,50691.47652840001 2025-11-25,15:51:19.000,329,11092375,-795,0,1764085878,15157.425304409997,172.16294586000004,50691.42063144 2025-11-25,15:51:20.000,329,11092374,-795,0,1764085879,15157.472458579992,172.16294586000004,50691.49050264 2025-11-25,15:51:21.000,329,11092379,-795,0,1764085880,15157.492667509992,172.1699949899994,50691.42063144 2025-11-25,15:51:22.000,329,11092394,-675,0,1764085881,15157.539821680002,172.11360195000452,50691.47652840001 2025-11-25,15:51:23.000,329,11092391,-795,0,1764085882,15157.600448470002,172.04311065000365,50691.483515520005 2025-11-25,15:51:24.000,329,11092343,-795,0,1764085883,15157.640866329988,171.91622631000064,50691.51845112 2025-11-25,15:51:25.000,329,11092359,-795,0,1764085884,15157.768856219998,171.89507892000256,50691.56736096 2025-11-25,15:51:26.000,329,11092358,-795,0,1764085885,15158.00462706999,171.78229283999826,50691.51845112 2025-11-25,15:51:27.000,329,11092336,-795,0,1764085886,15158.15282589,171.64835937000316,50691.49050264 2025-11-25,15:51:28.000,329,11092361,-795,0,1764085887,15158.32796994999,171.4932785100027,50691.50447688001 2025-11-25,15:51:29.000,329,11092366,-795,0,1764085888,15158.523322939996,171.31705026000418,50691.44857992 2025-11-25,15:51:30.000,329,11092374,-795,0,1764085889,15158.725412239997,171.14787113999773,50691.46954128 2025-11-25,15:51:31.000,329,11092356,-795,0,1764085890,15158.860138439988,170.92934811000305,50691.38569584001 2025-11-25,15:51:32.000,329,11092379,-795,0,1764085891,15158.914028919993,170.73902159999852,50691.378708719996 2025-11-25,15:51:33.000,329,11092361,-795,0,1764085892,15158.887083679998,170.51344944000448,50691.378708719996 2025-11-25,15:51:34.000,329,11092391,-795,0,1764085893,15158.792775339993,170.1962385900042,50691.434605680006 2025-11-25,15:51:35.000,329,11092316,-635,0,1764085894,15158.644576519997,169.8860768700033,50691.42761856001 2025-11-25,15:51:36.000,329,11092358,-795,0,1764085895,15158.503114009996,169.59001341000112,50691.49748976 2025-11-25,15:51:37.000,329,11092389,-795,0,1764085896,15158.33470626,169.4137851600026,50691.49050264 2025-11-25,15:51:38.000,329,11092373,-795,0,1764085897,15158.22692529999,169.28690081999957,50691.6162708 2025-11-25,15:51:39.000,329,11092392,-795,0,1764085898,15158.220188989995,169.2164095199987,50691.602296560006 2025-11-25,15:51:40.000,329,11092377,-715,0,1764085899,15158.199980059995,169.16001648000383,50691.70710336 2025-11-25,15:51:41.000,329,11092337,-795,0,1764085900,15158.20671636999,169.1177217000004,50691.65819352 2025-11-25,15:51:42.000,329,11092364,-795,0,1764085901,15158.13261696,169.13886908999848,50691.58832232 2025-11-25,15:51:43.000,329,11092342,-795,0,1764085902,15158.139353269995,169.13886908999848,50691.65819352 2025-11-25,15:51:44.000,329,11092321,-795,0,1764085903,15158.21345268,169.27280256000086,50691.63024504 2025-11-25,15:51:45.000,329,11092324,-795,0,1764085904,15158.402069359996,169.3644412499998,50691.56736096 2025-11-25,15:51:46.000,329,11092296,-795,0,1764085905,15158.543531869997,169.43493255000067,50691.532425360005 2025-11-25,15:51:47.000,329,11092325,-795,0,1764085906,15158.691730689992,169.47017820000474,50691.51845112 2025-11-25,15:51:48.000,329,11092357,-635,0,1764085907,15158.759093790002,169.44198168000003,50691.46954128 2025-11-25,15:51:49.000,329,11092320,-795,0,1764085908,15158.826456889998,169.40673603000323,50691.45556704001 2025-11-25,15:51:50.000,329,11092316,-795,0,1764085909,15158.759093790002,169.32214647000364,50691.45556704001 2025-11-25,15:51:51.000,329,11092297,-715,0,1764085910,15158.604158659997,169.2305077800047,50691.44857992 2025-11-25,15:51:52.000,329,11092338,-795,0,1764085911,15158.341442569996,169.1670656100032,50691.46954128 2025-11-25,15:51:53.000,329,11092326,-795,0,1764085912,15158.06525385999,169.0542795299989,50691.53941248 2025-11-25,15:51:54.000,329,11092335,-635,0,1764085913,15157.782328839989,169.04018127000018,50691.532425360005 2025-11-25,15:51:55.000,329,11092320,-795,0,1764085914,15157.566766919997,168.94149345000187,50691.52543824001 2025-11-25,15:51:56.000,329,11092317,-795,0,1764085915,15157.398359170002,168.84985476000293,50691.532425360005 2025-11-25,15:51:57.000,329,11092305,-795,0,1764085916,15157.277105590001,168.88510040999972,50691.56037384 2025-11-25,15:51:58.000,329,11092313,-795,0,1764085917,15157.189533559991,168.8357565000042,50691.60928368 2025-11-25,15:51:59.000,329,11092308,-755,0,1764085918,15157.10869783999,168.68067564000376,50691.59530944001 2025-11-25,15:52:00.000,329,11092356,-795,0,1764085919,15157.06827997999,168.51149652000458,50691.65819352 2025-11-25,15:52:01.000,329,11092328,-795,0,1764085920,15157.000916879995,168.30707175000134,50691.64421928001 2025-11-25,15:52:02.000,329,11092341,-795,0,1764085921,15156.95376271,168.14494176000153,50691.7560132 2025-11-25,15:52:03.000,329,11092304,-795,0,1764085922,15156.839245439995,168.0039591599998,50691.79793592 2025-11-25,15:52:04.000,329,11092299,-795,0,1764085923,15156.630419829999,167.8559274299987,50691.79793592 2025-11-25,15:52:05.000,329,11092275,-795,0,1764085924,15156.482221009988,167.7219939600036,50691.95863968001 2025-11-25,15:52:06.000,329,11092314,-795,0,1764085925,15156.300340640002,167.58101136000187,50691.95863968001 2025-11-25,15:52:07.000,329,11092334,-795,0,1764085926,15156.064569789996,167.4611761499982,50692.049472239996 2025-11-25,15:52:08.000,329,11092340,-795,0,1764085927,15155.882689419996,167.33429181000247,50692.11934344 2025-11-25,15:52:09.000,329,11092314,-755,0,1764085928,15155.700809049995,167.28494789999968,50692.084407840004 2025-11-25,15:52:10.000,329,11092339,-795,0,1764085929,15155.68733642999,167.22150572999817,50692.154279040005 2025-11-25,15:52:11.000,329,11092337,-795,0,1764085930,15155.680600119995,167.20740746999945,50692.11934344 2025-11-25,15:52:12.000,329,11092354,-795,0,1764085931,15155.721017979995,167.15101443000458,50692.02152376 2025-11-25,15:52:13.000,329,11092332,-795,0,1764085932,15155.71428167,167.24970225000288,50692.105369200006 2025-11-25,15:52:14.000,329,11092345,-795,0,1764085933,15155.801853699995,167.30609528999776,50692.049472239996 2025-11-25,15:52:15.000,329,11092326,-795,0,1764085934,15155.83553525,167.28494789999968,50692.0005624 2025-11-25,15:52:16.000,329,11092316,-795,0,1764085935,15155.85574418,167.27789877000032,50691.97960104001 2025-11-25,15:52:17.000,329,11092341,-795,0,1764085936,15155.81532632,167.25675138000224,50692.00754952001 2025-11-25,15:52:18.000,329,11092310,-795,0,1764085937,15155.801853699995,167.1651126900033,50691.9656268 2025-11-25,15:52:19.000,329,11092329,-795,0,1764085938,15155.88942572999,167.09462139000243,50691.97960104001 2025-11-25,15:52:20.000,329,11092362,-795,0,1764085939,15155.89616204,166.9536387900007,50691.9656268 2025-11-25,15:52:21.000,329,11092392,-795,0,1764085940,15155.84900786999,166.7703614100028,50691.95165256 2025-11-25,15:52:22.000,329,11092325,-795,0,1764085941,15155.77490846,166.4954453399987,50691.95863968001 2025-11-25,15:52:23.000,329,11092352,-795,0,1764085942,15155.55261023,166.2487257899993,50691.90972984001 2025-11-25,15:52:24.000,329,11092340,-795,0,1764085943,15155.283157829988,166.0302027600046,50691.85383288 2025-11-25,15:52:25.000,329,11092331,-795,0,1764085944,15155.033914359992,165.86102363999817,50692.02152376 2025-11-25,15:52:26.000,329,11092342,-795,0,1764085945,15154.71730779,165.71299191000435,50692.02152376 2025-11-25,15:52:27.000,329,11092333,-795,0,1764085946,15154.420910149995,165.57905844000197,50691.99357528 2025-11-25,15:52:28.000,329,11092374,-795,0,1764085947,15154.023467859988,165.4944688800024,50692.09139496 2025-11-25,15:52:29.000,329,11092349,-715,0,1764085948,15153.659707120001,165.39578106000408,50692.105369200006 2025-11-25,15:52:30.000,329,11092345,-795,0,1764085949,15153.30941899999,165.40283019000344,50692.154279040005 2025-11-25,15:52:31.000,329,11092298,-795,0,1764085950,15153.026493979989,165.45922322999832,50692.19620176001 2025-11-25,15:52:32.000,329,11092321,-795,0,1764085951,15152.824404679988,165.55086192000454,50692.2800472 2025-11-25,15:52:33.000,329,11092366,-795,0,1764085952,15152.615579069992,165.7200410400037,50692.28703432 2025-11-25,15:52:34.000,329,11092319,-795,0,1764085953,15152.602106450002,165.88922016000288,50692.32895704 2025-11-25,15:52:35.000,329,11092371,-795,0,1764085954,15152.689678479997,166.0513501500027,50692.26607296001 2025-11-25,15:52:36.000,329,11092315,-795,0,1764085955,15152.837877299993,166.12889058000292,50692.321969920005 2025-11-25,15:52:37.000,329,11092385,-795,0,1764085956,15153.100593389994,166.19938188000378,50692.203188880005 2025-11-25,15:52:38.000,329,11092369,-795,0,1764085957,15153.35657317,166.25577491999866,50692.13331768 2025-11-25,15:52:39.000,329,11092353,-795,0,1764085958,15153.652970809992,166.19938188000378,50692.105369200006 2025-11-25,15:52:40.000,329,11092336,-795,0,1764085959,15153.949368449998,166.00905536999926,50692.084407840004 2025-11-25,15:52:41.000,329,11092323,-795,0,1764085960,15154.090830959998,165.76233581999986,50692.02152376 2025-11-25,15:52:42.000,329,11092284,-795,0,1764085961,15154.198611919994,165.48037062000367,50691.937678320006 2025-11-25,15:52:43.000,329,11092344,-795,0,1764085962,15154.104303579988,165.25479846000235,50691.86082000001 2025-11-25,15:52:44.000,329,11092381,-795,0,1764085963,15153.969577379998,164.98693152000487,50691.81191016001 2025-11-25,15:52:45.000,329,11092334,-795,0,1764085964,15153.841587490002,164.81070326999907,50691.81191016001 2025-11-25,15:52:46.000,329,11092341,-795,0,1764085965,15153.679916050001,164.71906458000012,50691.769987440006 2025-11-25,15:52:47.000,329,11092327,-795,0,1764085966,15153.626025569996,164.69086806000269,50691.749026080004 2025-11-25,15:52:48.000,329,11092348,-795,0,1764085967,15153.679916050001,164.83185066000442,50691.69312912001 2025-11-25,15:52:49.000,329,11092336,-795,0,1764085968,15153.639498190001,164.93758761000208,50691.70710336 2025-11-25,15:52:50.000,329,11092341,-795,0,1764085969,15153.545189849996,165.1349632499987,50691.67216776001 2025-11-25,15:52:51.000,329,11092329,-635,0,1764085970,15153.45088150999,165.23365107000427,50691.67216776001 2025-11-25,15:52:52.000,329,11092305,-795,0,1764085971,15153.51824461,165.2970932399985,50691.63024504 2025-11-25,15:52:53.000,329,11092353,-795,0,1764085972,15153.43740889,165.2970932399985,50691.62325792001 2025-11-25,15:52:54.000,329,11092348,-795,0,1764085973,15153.30941899999,165.32528976000322,50691.70710336 2025-11-25,15:52:55.000,329,11092345,-795,0,1764085974,15153.093857079999,165.25479846000235,50691.686142 2025-11-25,15:52:56.000,329,11092338,-795,0,1764085975,15152.898504089993,165.1349632499987,50691.65819352 2025-11-25,15:52:57.000,329,11092348,-795,0,1764085976,15152.602106450002,164.9516858700008,50691.749026080004 2025-11-25,15:52:58.000,329,11092325,-795,0,1764085977,15152.25181832999,164.84594892000314,50691.72107760001 2025-11-25,15:52:59.000,329,11092351,-755,0,1764085978,15151.92847544999,164.78250675000163,50691.79094880001 2025-11-25,15:53:00.000,329,11092346,-795,0,1764085979,15151.537769469993,164.7049663200014,50691.8258844 2025-11-25,15:53:01.000,329,11092372,-795,0,1764085980,15151.09990932,164.59922937000374,50691.84684576 2025-11-25,15:53:02.000,329,11092325,-795,0,1764085981,15150.783302749995,164.54988546000095,50691.93069120001 2025-11-25,15:53:03.000,329,11092382,-755,0,1764085982,15150.480168799993,164.53578720000223,50691.95863968001 2025-11-25,15:53:04.000,329,11092349,-795,0,1764085983,15150.426278319988,164.458246770002,50691.95165256 2025-11-25,15:53:05.000,329,11092313,-795,0,1764085984,15150.446487249988,164.38775547000114,50691.92370408 2025-11-25,15:53:06.000,329,11092352,-795,0,1764085985,15150.547531899989,164.3948046000005,50691.9656268 2025-11-25,15:53:07.000,329,11092331,-795,0,1764085986,15150.702467029994,164.38775547000114,50691.90972984001 2025-11-25,15:53:08.000,329,11092341,-795,0,1764085987,15150.884347399995,164.4934924199988,50691.937678320006 2025-11-25,15:53:09.000,329,11092335,-795,0,1764085988,15151.126854559996,164.52873807000287,50691.88876848001 2025-11-25,15:53:10.000,329,11092343,-795,0,1764085989,15151.349152789997,164.52168894000351,50691.8258844 2025-11-25,15:53:11.000,329,11092360,-795,0,1764085990,15151.504087920002,164.4441485100033,50691.714090479996 2025-11-25,15:53:12.000,329,11092363,-715,0,1764085991,15151.699440909993,164.32431329999963,50691.63723216 2025-11-25,15:53:13.000,329,11092390,-795,0,1764085992,15151.881321279994,164.23267461000069,50691.63024504 2025-11-25,15:53:14.000,329,11092333,-795,0,1764085993,15152.05646534,164.02824984000472,50691.56736096 2025-11-25,15:53:15.000,329,11092313,-795,0,1764085994,15152.245082019996,163.88726724000298,50691.44857992 2025-11-25,15:53:16.000,329,11092306,-795,0,1764085995,15152.467380249996,163.76743202999933,50691.4415928 2025-11-25,15:53:17.000,329,11092330,-795,0,1764085996,15152.655996929992,163.73218638000253,50691.378708719996 2025-11-25,15:53:18.000,329,11092350,-795,0,1764085997,15152.703151100002,163.76743202999933,50691.413644320004 2025-11-25,15:53:19.000,329,11092340,-795,0,1764085998,15152.716623719993,163.82382507000148,50691.30883752001 2025-11-25,15:53:20.000,329,11092349,-795,0,1764085999,15152.770514199998,163.97890593000193,50691.27390192 2025-11-25,15:53:21.000,329,11092354,-795,0,1764086000,15152.642524310002,164.14103592000174,50691.25294056 2025-11-25,15:53:22.000,329,11092385,-795,0,1764086001,15152.608842759997,164.31726417000027,50691.162108 2025-11-25,15:53:23.000,329,11092347,-795,0,1764086002,15152.406753459996,164.32431329999963,50691.16909512001 2025-11-25,15:53:24.000,329,11092381,-795,0,1764086003,15152.224873089996,164.28201852000348,50691.21800496001 2025-11-25,15:53:25.000,329,11092350,-795,0,1764086004,15152.03625641,164.23972374000004,50691.27390192 2025-11-25,15:53:26.000,329,11092365,-555,0,1764086005,15151.881321279994,164.16218330999982,50691.23896632001 2025-11-25,15:53:27.000,329,11092349,-795,0,1764086006,15151.659023049993,163.9366111499985,50691.30883752001 2025-11-25,15:53:28.000,329,11092345,-795,0,1764086007,15151.349152789997,163.79562855000404,50691.35076024 2025-11-25,15:53:29.000,329,11092377,-795,0,1764086008,15151.0190736,163.61940029999823,50691.35076024 2025-11-25,15:53:30.000,329,11092358,-795,0,1764086009,15150.76983012999,163.49956509000185,50691.45556704001 2025-11-25,15:53:31.000,329,11092355,-795,0,1764086010,15150.527322969989,163.40087727000355,50691.56736096 2025-11-25,15:53:32.000,329,11092361,-795,0,1764086011,15150.399333079993,163.46431943999778,50691.59530944001 2025-11-25,15:53:33.000,329,11092357,-795,0,1764086012,15150.352178909998,163.5277616099993,50691.581335200004 2025-11-25,15:53:34.000,329,11092342,-595,0,1764086013,15150.365651529988,163.54890900000464,50691.62325792001 2025-11-25,15:53:35.000,329,11092362,-795,0,1764086014,15150.385860459988,163.59825291000016,50691.6162708 2025-11-25,15:53:36.000,329,11092340,-795,0,1764086015,15150.446487249988,163.58415465000144,50691.69312912001 2025-11-25,15:53:37.000,329,11092354,-795,0,1764086016,15150.534059279998,163.60530203999951,50691.67915488 2025-11-25,15:53:38.000,329,11092338,-795,0,1764086017,15150.534059279998,163.6898915999991,50691.6162708 2025-11-25,15:53:39.000,329,11092348,-795,0,1764086018,15150.66878547999,163.7180881200038,50691.60928368 2025-11-25,15:53:40.000,329,11092332,-795,0,1764086019,15150.87087477999,163.85907071999827,50691.56037384 2025-11-25,15:53:41.000,329,11092368,-795,0,1764086020,15150.99886467,163.9013655000017,50691.51845112 2025-11-25,15:53:42.000,329,11092286,-795,0,1764086021,15151.09990932,163.88726724000298,50691.40665720001 2025-11-25,15:53:43.000,329,11092367,-795,0,1764086022,15151.05949146,163.87316898000427,50691.39967008 2025-11-25,15:53:44.000,329,11092337,-795,0,1764086023,15151.05949146,163.90841463000106,50691.38569584001 2025-11-25,15:53:45.000,329,11092337,-795,0,1764086024,15151.005600979996,164.01415157999872,50691.34377312 2025-11-25,15:53:46.000,329,11092368,-795,0,1764086025,15150.93150156999,164.10579026999767,50691.29486328 2025-11-25,15:53:47.000,329,11092345,-795,0,1764086026,15150.662049169994,164.12693766000302,50691.28088904 2025-11-25,15:53:48.000,329,11092341,-795,0,1764086027,15150.352178909998,164.12693766000302,50691.35076024 2025-11-25,15:53:49.000,329,11092348,-795,0,1764086028,15150.022099720001,164.1974289600039,50691.32979888 2025-11-25,15:53:50.000,329,11092331,-715,0,1764086029,15149.624657429995,164.2467728699994,50691.378708719996 2025-11-25,15:53:51.000,329,11092331,-795,0,1764086030,15149.200269899993,164.30316591000155,50691.32281176 2025-11-25,15:53:52.000,329,11092314,-795,0,1764086031,15148.836509159992,164.3595589500037,50691.434605680006 2025-11-25,15:53:53.000,329,11092349,-715,0,1764086032,15148.49969366,164.3454606899977,50691.483515520005 2025-11-25,15:53:54.000,329,11092332,-795,0,1764086033,15148.135932919999,164.38070634000178,50691.56037384 2025-11-25,15:53:55.000,329,11092345,-795,0,1764086034,15147.698072769992,164.35250982000434,50691.602296560006 2025-11-25,15:53:56.000,329,11092348,-795,0,1764086035,15147.26021262,164.40185372999986,50691.651206400005 2025-11-25,15:53:57.000,329,11092340,-795,0,1764086036,15146.916660809999,164.5780819799984,50691.67915488 2025-11-25,15:53:58.000,329,11092339,-795,0,1764086037,15146.600054239992,164.83889979000378,50691.73505184 2025-11-25,15:53:59.000,329,11092311,-795,0,1764086038,15146.256502429991,165.247749330003,50691.769987440006 2025-11-25,15:54:00.000,329,11092341,-795,0,1764086039,15146.007258959995,165.64250061000348,50691.79094880001 2025-11-25,15:54:01.000,329,11092325,-795,0,1764086040,15145.724333939994,166.03725189000397,50691.76300032001 2025-11-25,15:54:02.000,329,11092357,-795,0,1764086041,15145.569398809988,166.43200317000446,50691.818897280005 2025-11-25,15:54:03.000,329,11092356,-795,0,1764086042,15145.522244639993,166.8690492300011,50691.78396168 2025-11-25,15:54:04.000,329,11092351,-795,0,1764086043,15145.616552979998,167.2285548600048,50691.84684576 2025-11-25,15:54:05.000,329,11092373,-795,0,1764086044,15145.818642279999,167.48937267000292,50691.77697456 2025-11-25,15:54:06.000,329,11092352,-795,0,1764086045,15146.088094679995,167.63740440000402,50691.77697456 2025-11-25,15:54:07.000,329,11092368,-795,0,1764086046,15146.431646489997,167.63740440000402,50691.65819352 2025-11-25,15:54:08.000,329,11092361,-795,0,1764086047,15146.748253059988,167.46822528000484,50691.63024504 2025-11-25,15:54:09.000,329,11092401,-795,0,1764086048,15147.05138700999,167.12986703999923,50691.59530944001 2025-11-25,15:54:10.000,329,11092336,-755,0,1764086049,15147.17264058999,166.59413316000428,50691.57434808001 2025-11-25,15:54:11.000,329,11092338,-635,0,1764086050,15147.165904279995,166.0513501500027,50691.434605680006 2025-11-25,15:54:12.000,329,11092329,-795,0,1764086051,15146.984023909994,165.5931567000007,50691.40665720001 2025-11-25,15:54:13.000,329,11092332,-795,0,1764086052,15146.714571509998,165.26889672000107,50691.46255416 2025-11-25,15:54:14.000,329,11092368,-795,0,1764086053,15146.24302981,165.04332455999975,50691.52543824001 2025-11-25,15:54:15.000,329,11092337,-795,0,1764086054,15145.704125009994,164.88119456999993,50691.53941248 2025-11-25,15:54:16.000,329,11092394,-795,0,1764086055,15145.192165449997,164.84594892000314,50691.63723216 2025-11-25,15:54:17.000,329,11092376,-675,0,1764086056,15144.666733269994,164.8882436999993,50691.72806472 2025-11-25,15:54:18.000,329,11092361,-795,0,1764086057,15144.296236219998,165.0362754300004,50691.749026080004 2025-11-25,15:54:19.000,329,11092382,-795,0,1764086058,15144.053729059997,165.36053541,50691.87479424 2025-11-25,15:54:20.000,329,11092383,-795,0,1764086059,15144.046992750002,165.8046306000033,50691.83985864001 2025-11-25,15:54:21.000,329,11092363,-795,0,1764086060,15144.154773709997,166.25577491999866,50691.818897280005 2025-11-25,15:54:22.000,329,11092399,-795,0,1764086061,15144.437698729998,166.71396837000066,50691.7560132 2025-11-25,15:54:23.000,329,11092372,-795,0,1764086062,15144.81493208999,167.00298270000349,50691.67915488 2025-11-25,15:54:24.000,329,11092366,-795,0,1764086063,15145.320155339992,167.28494789999968,50691.58832232 2025-11-25,15:54:25.000,329,11092360,-795,0,1764086064,15145.845587519994,167.45412701999885,50691.511464 2025-11-25,15:54:26.000,329,11092356,-795,0,1764086065,15146.438382799992,167.53166744999908,50691.42063144 2025-11-25,15:54:27.000,329,11092384,-795,0,1764086066,15146.963814979994,167.59510962000058,50691.266914800006 2025-11-25,15:54:28.000,329,11092343,-795,0,1764086067,15147.347784649995,167.510520060001,50691.15512088 2025-11-25,15:54:29.000,329,11092354,-795,0,1764086068,15147.435356679991,167.39068485000462,50691.03633984 2025-11-25,15:54:30.000,329,11092304,-795,0,1764086069,15147.327575719995,167.3483900700012,50691.01537848 2025-11-25,15:54:31.000,329,11092344,-795,0,1764086070,15147.017705459999,167.48232354000356,50691.00140424001 2025-11-25,15:54:32.000,329,11092362,-795,0,1764086071,15146.613526859997,167.6092078799993,50690.93852016 2025-11-25,15:54:33.000,329,11092366,-795,0,1764086072,15146.06114944,167.70084656999825,50690.94550728 2025-11-25,15:54:34.000,329,11092355,-795,0,1764086073,15145.562662499993,167.89822221000213,50691.00140424001 2025-11-25,15:54:35.000,329,11092361,-795,0,1764086074,15145.259528549992,168.13789263000217,50691.03633984 2025-11-25,15:54:36.000,329,11092346,-795,0,1764086075,15145.185429140001,168.50444738999795,50691.09223680001 2025-11-25,15:54:37.000,329,11092347,-795,0,1764086076,15145.192165449997,168.80051085000014,50691.08524968 2025-11-25,15:54:38.000,329,11092354,-795,0,1764086077,15145.279737479992,169.04018127000018,50691.10621104 2025-11-25,15:54:39.000,329,11092334,-795,0,1764086078,15145.475090469998,169.20231126,50691.148133760005 2025-11-25,15:54:40.000,329,11092344,-795,0,1764086079,15145.717597629999,169.3009990799983,50691.09223680001 2025-11-25,15:54:41.000,329,11092359,-795,0,1764086080,15145.89274168999,169.32214647000364,50691.1271724 2025-11-25,15:54:42.000,329,11092386,-795,0,1764086081,15145.91295061999,169.16001648000383,50691.148133760005 2025-11-25,15:54:43.000,329,11092343,-795,0,1764086082,15145.670443459989,168.9344443200025,50691.09223680001 2025-11-25,15:54:44.000,329,11092354,-795,0,1764086083,15145.124802350001,168.7088721600012,50691.20403072 2025-11-25,15:54:45.000,329,11092378,-795,0,1764086084,15144.437698729998,168.51149652000458,50691.32281176 2025-11-25,15:54:46.000,329,11092332,-795,0,1764086085,15143.75733141999,168.38461218000157,50691.378708719996 2025-11-25,15:54:47.000,329,11092299,-795,0,1764086086,15143.083700419993,168.3634647900035,50691.42063144 2025-11-25,15:54:48.000,329,11092370,-635,0,1764086087,15142.55826823999,168.44100522000372,50691.57434808001 2025-11-25,15:54:49.000,329,11092367,-795,0,1764086088,15142.21471642999,168.63133173000097,50691.700116240005 2025-11-25,15:54:50.000,329,11092383,-795,0,1764086089,15141.965472959993,168.9555917100006,50691.67216776001 2025-11-25,15:54:51.000,329,11092344,-795,0,1764086090,15141.965472959993,169.3009990799983,50691.714090479996 2025-11-25,15:54:52.000,329,11092395,-795,0,1764086091,15142.106935469994,169.59706254000048,50691.602296560006 2025-11-25,15:54:53.000,329,11092375,-795,0,1764086092,15142.32249739,169.87902774000395,50691.67915488 2025-11-25,15:54:54.000,329,11092368,-795,0,1764086093,15142.612158719996,170.09050163999927,50691.62325792001 2025-11-25,15:54:55.000,329,11092369,-795,0,1764086094,15142.922028979992,170.2173859800023,50691.55338672001 2025-11-25,15:54:56.000,329,11092347,-795,0,1764086095,15143.103909349993,170.35836858000403,50691.51845112 2025-11-25,15:54:57.000,329,11092353,-795,0,1764086096,15143.117381969998,170.48525291999977,50691.378708719996 2025-11-25,15:54:58.000,329,11092357,-795,0,1764086097,15143.023073629993,170.6262355200015,50691.39967008 2025-11-25,15:54:59.000,329,11092362,-755,0,1764086098,15142.874874809997,170.66853029999766,50691.42761856001 2025-11-25,15:55:00.000,329,11092319,-795,0,1764086099,15142.645840270001,170.54164596000192,50691.3717216 2025-11-25,15:55:01.000,329,11092354,-795,0,1764086100,15142.35617893999,170.36541771000338,50691.38569584001 2025-11-25,15:55:02.000,329,11092380,-795,0,1764086101,15141.999154509998,170.3160738000006,50691.378708719996 2025-11-25,15:55:03.000,329,11092336,-795,0,1764086102,15141.628657460002,170.33722118999867,50691.51845112 2025-11-25,15:55:04.000,329,11092353,-795,0,1764086103,15141.24468779,170.30197554000188,50691.602296560006 2025-11-25,15:55:05.000,329,11092329,-795,0,1764086104,15140.827036569994,170.2526316299991,50691.602296560006 2025-11-25,15:55:06.000,329,11092377,-795,0,1764086105,15140.449803210002,170.1680420699995,50691.64421928001 2025-11-25,15:55:07.000,329,11092368,-795,0,1764086106,15140.12646033,170.12574729000335,50691.69312912001 2025-11-25,15:55:08.000,329,11092367,-795,0,1764086107,15139.92437103,170.2173859800023,50691.749026080004 2025-11-25,15:55:09.000,329,11092389,-795,0,1764086108,15139.79638113999,170.231484240001,50691.79094880001 2025-11-25,15:55:10.000,329,11092391,-795,0,1764086109,15139.850271619995,170.16099294000014,50691.85383288 2025-11-25,15:55:11.000,329,11092368,-795,0,1764086110,15140.032151989995,170.09755076999863,50691.87479424 2025-11-25,15:55:12.000,329,11092353,-795,0,1764086111,15140.294868079996,170.12574729000335,50691.81191016001 2025-11-25,15:55:13.000,329,11092367,-795,0,1764086112,15140.638419889998,170.104599899998,50691.70710336 2025-11-25,15:55:14.000,329,11092365,-795,0,1764086113,15140.907872289994,170.04820686000312,50691.769987440006 2025-11-25,15:55:15.000,329,11092349,-795,0,1764086114,15141.109961589995,169.99886295000033,50691.73505184 2025-11-25,15:55:16.000,329,11092350,-795,0,1764086115,15141.24468779,169.89312600000267,50691.72107760001 2025-11-25,15:55:17.000,329,11092363,-795,0,1764086116,15141.231215169995,169.78738904999773,50691.66518064 2025-11-25,15:55:18.000,329,11092377,-795,0,1764086117,15141.02238956,169.65345558000263,50691.57434808001 2025-11-25,15:55:19.000,329,11092375,-715,0,1764086118,15140.759673469998,169.60411166999984,50691.53941248 2025-11-25,15:55:20.000,329,11092380,-795,0,1764086119,15140.510430000002,169.6111607999992,50691.532425360005 2025-11-25,15:55:21.000,329,11092374,-795,0,1764086120,15140.200559739991,169.73099601000285,50691.413644320004 2025-11-25,15:55:22.000,329,11092368,-635,0,1764086121,15139.82332638,169.91427339000074,50691.42063144 2025-11-25,15:55:23.000,329,11092358,-795,0,1764086122,15139.385466229993,170.07640338000056,50691.40665720001 2025-11-25,15:55:24.000,329,11092388,-675,0,1764086123,15139.068859660001,170.23853337000037,50691.42761856001 2025-11-25,15:55:25.000,329,11092393,-795,0,1764086124,15138.79940725999,170.3301720599993,50691.434605680006 2025-11-25,15:55:26.000,329,11092363,-795,0,1764086125,15138.49627330999,170.39361423000082,50691.434605680006 2025-11-25,15:55:27.000,329,11092367,-795,0,1764086126,15138.247029839993,170.52049857000384,50691.42063144 2025-11-25,15:55:28.000,329,11092337,-795,0,1764086127,15138.213348289988,170.64033378000022,50691.483515520005 2025-11-25,15:55:29.000,329,11092360,-795,0,1764086128,15138.307656629993,170.75311986000452,50691.546399599996 2025-11-25,15:55:30.000,329,11092382,-795,0,1764086129,15138.375019729989,170.85885681000218,50691.483515520005 2025-11-25,15:55:31.000,329,11092346,-795,0,1764086130,15138.509745929994,170.96459375999984,50691.4415928 2025-11-25,15:55:32.000,329,11092371,-795,0,1764086131,15138.70509892,170.97869201999856,50691.42761856001 2025-11-25,15:55:33.000,329,11092348,-795,0,1764086132,15138.711835229995,171.020986800002,50691.3717216 2025-11-25,15:55:34.000,329,11092359,-795,0,1764086133,15138.671417369995,170.85180768000282,50691.22499208 2025-11-25,15:55:35.000,329,11092338,-795,0,1764086134,15138.401964969999,170.61213726000278,50691.22499208 2025-11-25,15:55:36.000,329,11092360,-795,0,1764086135,15138.226820909993,170.4429581400036,50691.27390192 2025-11-25,15:55:37.000,329,11092372,-795,0,1764086136,15137.937159579997,170.231484240001,50691.33678600001 2025-11-25,15:55:38.000,329,11092379,-795,0,1764086137,15137.52624467,170.02705946999777,50691.32281176 2025-11-25,15:55:39.000,329,11092387,-795,0,1764086138,15137.081648209998,169.82968383000116,50691.413644320004 2025-11-25,15:55:40.000,329,11092362,-795,0,1764086139,15136.771777950002,169.7591925300003,50691.47652840001 2025-11-25,15:55:41.000,329,11092379,-795,0,1764086140,15136.556216029996,169.68165210000006,50691.55338672001 2025-11-25,15:55:42.000,329,11092382,-795,0,1764086141,15136.32044517999,169.7380451400022,50691.532425360005 2025-11-25,15:55:43.000,329,11092355,-795,0,1764086142,15136.212664219995,169.8860768700033,50691.50447688001 2025-11-25,15:55:44.000,329,11092379,-795,0,1764086143,15136.232873149995,170.15394381000078,50691.63024504 2025-11-25,15:55:45.000,329,11092387,-795,0,1764086144,15136.32044517999,170.35131945000467,50691.602296560006 2025-11-25,15:55:46.000,329,11092392,-795,0,1764086145,15136.394544589995,170.59803900000406,50691.546399599996 2025-11-25,15:55:47.000,329,11092367,-795,0,1764086146,15136.38780828,170.88705332999962,50691.532425360005 2025-11-25,15:55:48.000,329,11092370,-795,0,1764086147,15136.34065410999,171.1196746200003,50691.3717216 2025-11-25,15:55:49.000,329,11092377,-755,0,1764086148,15136.32718149,171.35934504000033,50691.35076024 2025-11-25,15:55:50.000,329,11092391,-795,0,1764086149,15136.111619569994,171.52147503000015,50691.32281176 2025-11-25,15:55:51.000,329,11092400,-795,0,1764086150,15135.801749309998,171.69065414999932,50691.32281176 2025-11-25,15:55:52.000,329,11092402,-795,0,1764086151,15135.532296910002,171.9514719600047,50691.266914800006 2025-11-25,15:55:53.000,329,11092358,-795,0,1764086152,15135.22916296,172.0854054299998,50691.25294056 2025-11-25,15:55:54.000,329,11092365,-795,0,1764086153,15134.9866558,172.36737063000328,50691.23896632001 2025-11-25,15:55:55.000,329,11092337,-795,0,1764086154,15134.771093879994,172.58589365999796,50691.2319792 2025-11-25,15:55:56.000,329,11092354,-795,0,1764086155,15134.548795649993,172.7268762599997,50691.16909512001 2025-11-25,15:55:57.000,329,11092377,-715,0,1764086156,15134.299552179997,172.86080973000207,50691.13415952 2025-11-25,15:55:58.000,329,11092378,-795,0,1764086157,15134.057045019996,172.95244842000102,50691.197043600005 2025-11-25,15:55:59.000,329,11092385,-795,0,1764086158,15133.895373579995,173.06523449999804,50691.2319792 2025-11-25,15:56:00.000,329,11092366,-795,0,1764086159,15133.78759262,173.15687319000426,50691.20403072 2025-11-25,15:56:01.000,329,11092352,-795,0,1764086160,15133.558558079989,173.26965927000128,50691.17608224 2025-11-25,15:56:02.000,329,11092369,-795,0,1764086161,15133.417095569988,173.41064187000302,50691.2319792 2025-11-25,15:56:03.000,329,11092373,-795,0,1764086162,15133.167852099992,173.6432631600037,50691.28088904 2025-11-25,15:56:04.000,329,11092323,-755,0,1764086163,15132.918608629996,173.91817923000053,50691.315824640005 2025-11-25,15:56:05.000,329,11092379,-795,0,1764086164,15132.60873837,174.21424269000272,50691.364734480005 2025-11-25,15:56:06.000,329,11092335,-795,0,1764086165,15132.44033061999,174.52440441000363,50691.35774736001 2025-11-25,15:56:07.000,329,11092323,-795,0,1764086166,15132.339285969989,174.72178005000023,50691.364734480005 2025-11-25,15:56:08.000,329,11092375,-795,0,1764086167,15132.197823459988,174.80636960999982,50691.39967008 2025-11-25,15:56:09.000,329,11092342,-795,0,1764086168,15132.063097259997,174.8909591699994,50691.35076024 2025-11-25,15:56:10.000,329,11092352,-795,0,1764086169,15131.908162129992,174.975548729999,50691.39268296 2025-11-25,15:56:11.000,329,11092353,-795,0,1764086170,15131.827326409992,174.98259785999835,50691.39967008 2025-11-25,15:56:12.000,329,11092373,-795,0,1764086171,15131.786908549991,175.03194177000114,50691.434605680006 2025-11-25,15:56:13.000,329,11092345,-795,0,1764086172,15131.759963309996,175.03194177000114,50691.413644320004 2025-11-25,15:56:14.000,329,11092313,-795,0,1764086173,15131.706072829991,174.92620482000348,50691.39268296 2025-11-25,15:56:15.000,329,11092360,-795,0,1764086174,15131.59155556,174.80636960999982,50691.46954128 2025-11-25,15:56:16.000,329,11092353,-795,0,1764086175,15131.34231208999,174.7570257000043,50691.49748976 2025-11-25,15:56:17.000,329,11092342,-795,0,1764086176,15131.005496589998,174.80636960999982,50691.49748976 2025-11-25,15:56:18.000,329,11092366,-795,0,1764086177,15130.587845369992,174.84866439000325,50691.56037384 2025-11-25,15:56:19.000,329,11092320,-795,0,1764086178,15130.10283104999,175.0389909000005,50691.546399599996 2025-11-25,15:56:20.000,329,11092340,-715,0,1764086179,15129.664970899998,175.27161219000118,50691.602296560006 2025-11-25,15:56:21.000,329,11092329,-795,0,1764086180,15129.227110749991,175.4478404399997,50691.511464 2025-11-25,15:56:22.000,329,11092325,-795,0,1764086181,15128.917240489995,175.68751085999975,50691.59530944001 2025-11-25,15:56:23.000,329,11092320,-795,0,1764086182,15128.641051779989,175.9271812799998,50691.532425360005 2025-11-25,15:56:24.000,329,11092329,-795,0,1764086183,15128.553479749993,176.336030819999,50691.60928368 2025-11-25,15:56:25.000,329,11092361,-795,0,1764086184,15128.647788089998,176.8083225299997,50691.59530944001 2025-11-25,15:56:26.000,329,11092324,-795,0,1764086185,15128.661260709989,177.3017616299985,50691.58832232 2025-11-25,15:56:27.000,329,11092314,-795,0,1764086186,15128.553479749993,177.7599550800005,50691.52543824001 2025-11-25,15:56:28.000,329,11092344,-715,0,1764086187,15128.513061889993,178.08421506000013,50691.62325792001 2025-11-25,15:56:29.000,329,11092353,-795,0,1764086188,15128.560216059988,178.19700114000443,50691.55338672001 2025-11-25,15:56:30.000,329,11092344,-795,0,1764086189,15128.661260709989,178.22519766000187,50691.57434808001 2025-11-25,15:56:31.000,329,11092355,-795,0,1764086190,15128.829668459999,178.17585374999908,50691.50447688001 2025-11-25,15:56:32.000,329,11092345,-795,0,1764086191,15129.119329789995,178.07011680000141,50691.511464 2025-11-25,15:56:33.000,329,11092338,-795,0,1764086192,15129.422463739997,177.9925763700012,50691.4415928 2025-11-25,15:56:34.000,329,11092366,-795,0,1764086193,15129.611080419993,177.8727411600048,50691.413644320004 2025-11-25,15:56:35.000,329,11092357,-795,0,1764086194,15129.840114959989,177.6471690000035,50691.40665720001 2025-11-25,15:56:36.000,329,11092335,-795,0,1764086195,15129.974841159994,177.39340032000473,50691.25992768001 2025-11-25,15:56:37.000,329,11092311,-795,0,1764086196,15130.08262211999,177.1678281600034,50691.25294056 2025-11-25,15:56:38.000,329,11092340,-795,0,1764086197,15130.075885809994,177.06209120999847,50691.2319792 2025-11-25,15:56:39.000,329,11092315,-795,0,1764086198,15130.028731639999,176.9422560000021,50691.16909512001 2025-11-25,15:56:40.000,329,11092322,-795,0,1764086199,15130.00178639999,176.921108610004,50691.18306936 2025-11-25,15:56:41.000,329,11092318,-795,0,1764086200,15129.833378649993,177.0409438200004,50691.08524968 2025-11-25,15:56:42.000,329,11092334,-795,0,1764086201,15129.779488169988,177.2665159800017,50691.1271724 2025-11-25,15:56:43.000,329,11092353,-795,0,1764086202,15129.779488169988,177.52733378999983,50691.029352720005 2025-11-25,15:56:44.000,329,11092346,-795,0,1764086203,15129.739070309988,177.8727411600048,50691.029352720005 2025-11-25,15:56:45.000,329,11092357,-795,0,1764086204,15129.712125069993,178.19700114000443,50691.00839136 2025-11-25,15:56:46.000,329,11092358,-795,0,1764086205,15129.732333999993,178.5142119900047,50690.89659744 2025-11-25,15:56:47.000,329,11092366,-715,0,1764086206,15129.678443520002,178.88076675000048,50690.861661840005 2025-11-25,15:56:48.000,329,11092360,-795,0,1764086207,15129.624553039997,179.3037145499984,50690.81973912 2025-11-25,15:56:49.000,329,11092356,-755,0,1764086208,15129.395518500001,179.5786306200025,50690.763842160006 2025-11-25,15:56:50.000,329,11092322,-795,0,1764086209,15129.20690181999,179.85354668999935,50690.75685504001 2025-11-25,15:56:51.000,329,11092354,-795,0,1764086210,15129.018285139995,180.12846276000346,50690.68698384001 2025-11-25,15:56:52.000,329,11092360,-795,0,1764086211,15128.84314107999,180.42452621999837,50690.54724144001 2025-11-25,15:56:53.000,329,11092347,-795,0,1764086212,15128.728623809999,180.68534403000376,50690.58217704 2025-11-25,15:56:54.000,329,11092374,-795,0,1764086213,15128.627579159998,180.83337576000486,50690.58916416001 2025-11-25,15:56:55.000,329,11092311,-795,0,1764086214,15128.600633919988,181.0730461800049,50690.56820280001 2025-11-25,15:56:56.000,329,11092316,-795,0,1764086215,15128.553479749993,181.29156920999958,50690.58916416001 2025-11-25,15:56:57.000,329,11092353,-795,0,1764086216,15128.634315469993,181.6158291899992,50690.56121568 2025-11-25,15:56:58.000,329,11092343,-555,0,1764086217,15128.681469639989,181.93304003999947,50690.54724144001 2025-11-25,15:56:59.000,329,11092327,-795,0,1764086218,15128.755569049994,182.27844741000445,50690.596151280006 2025-11-25,15:57:00.000,329,11092335,-795,0,1764086219,15128.76230535999,182.63795304000087,50690.49833160001 2025-11-25,15:57:01.000,329,11092335,-795,0,1764086220,15128.748832739999,182.9128691099977,50690.463396 2025-11-25,15:57:02.000,329,11092356,-795,0,1764086221,15128.76230535999,183.0609008399988,50690.49134448 2025-11-25,15:57:03.000,329,11092325,-795,0,1764086222,15128.748832739999,183.13844126999902,50690.477370240005 2025-11-25,15:57:04.000,329,11092320,-795,0,1764086223,15128.661260709989,183.24417822000396,50690.477370240005 2025-11-25,15:57:05.000,329,11092316,-795,0,1764086224,15128.620842849989,183.25122735000332,50690.428460400006 2025-11-25,15:57:06.000,329,11092324,-795,0,1764086225,15128.513061889993,183.2723747400014,50690.44942176001 2025-11-25,15:57:07.000,329,11092341,-795,0,1764086226,15128.425489859997,183.26532561000204,50690.358589200005 2025-11-25,15:57:08.000,329,11092350,-795,0,1764086227,15128.270554729992,183.20188344000053,50690.43544752 2025-11-25,15:57:09.000,329,11092329,-795,0,1764086228,15128.156037460001,183.09614649000287,50690.428460400006 2025-11-25,15:57:10.000,329,11092290,-795,0,1764086229,15128.115619600001,183.03270432000136,50690.42147328001 2025-11-25,15:57:11.000,329,11092382,-795,0,1764086230,15128.176246390001,182.9410656300024,50690.372563439996 2025-11-25,15:57:12.000,329,11092375,-715,0,1764086231,15128.344654139997,182.9128691099977,50690.35160208001 2025-11-25,15:57:13.000,329,11092347,-795,0,1764086232,15128.459171410002,182.8423778100041,50690.3236536 2025-11-25,15:57:14.000,329,11092343,-795,0,1764086233,15128.607370229998,182.78598477000196,50690.29570512 2025-11-25,15:57:15.000,329,11092314,-795,0,1764086234,15128.816195839994,182.76483738000388,50690.29570512 2025-11-25,15:57:16.000,329,11092341,-795,0,1764086235,15129.058702999995,182.77188651000324,50690.22583392 2025-11-25,15:57:17.000,329,11092335,-795,0,1764086236,15129.328155399991,182.69434608000302,50690.190898320005 2025-11-25,15:57:18.000,329,11092337,-795,0,1764086237,15129.483090529997,182.55336348000128,50690.08609152001 2025-11-25,15:57:19.000,329,11092354,-795,0,1764086238,15129.658234590002,182.4053317500002,50690.0791044 2025-11-25,15:57:20.000,329,11092328,-795,0,1764086239,15129.900741749989,182.3841843600021,50689.96731048001 2025-11-25,15:57:21.000,329,11092326,-675,0,1764086240,15130.10283104999,182.36303697000403,50689.904426400004 2025-11-25,15:57:22.000,329,11092342,-795,0,1764086241,15130.197139389995,182.30664393000188,50689.869490799996 2025-11-25,15:57:23.000,329,11092337,-795,0,1764086242,15130.23082094,182.05992438000249,50689.81359384 2025-11-25,15:57:24.000,329,11092322,-795,0,1764086243,15130.298184039995,181.8625487399986,50689.88346504 2025-11-25,15:57:25.000,329,11092330,-795,0,1764086244,15130.439646549996,181.6792713600007,50689.84154232 2025-11-25,15:57:26.000,329,11092366,-795,0,1764086245,15130.459855479996,181.52419050000026,50689.84852944001 2025-11-25,15:57:27.000,329,11092342,-795,0,1764086246,15130.39249238,181.29861833999894,50689.79961960001 2025-11-25,15:57:28.000,329,11092356,-795,0,1764086247,15130.23082094,181.21402877999935,50689.71577416 2025-11-25,15:57:29.000,329,11092366,-795,0,1764086248,15130.04220425999,181.0871444400036,50689.79961960001 2025-11-25,15:57:30.000,329,11092316,-795,0,1764086249,15129.867060199998,180.94616184000188,50689.8345552 2025-11-25,15:57:31.000,329,11092311,-755,0,1764086250,15129.658234590002,180.7135405500012,50689.79961960001 2025-11-25,15:57:32.000,329,11092349,-795,0,1764086251,15129.604344109997,180.45977187000244,50689.757696880006 2025-11-25,15:57:33.000,329,11092307,-795,0,1764086252,15129.584135179997,180.20600319000368,50689.81359384 2025-11-25,15:57:34.000,329,11092342,-795,0,1764086253,15129.563926249997,180.07911885000067,50689.82058096 2025-11-25,15:57:35.000,329,11092371,-795,0,1764086254,15129.563926249997,179.973381900003,50689.82756808001 2025-11-25,15:57:36.000,329,11092352,-795,0,1764086255,15129.624553039997,179.98748016000172,50689.93237488 2025-11-25,15:57:37.000,329,11092361,-795,0,1764086256,15129.718861379988,179.93108711999957,50689.87647792001 2025-11-25,15:57:38.000,329,11092344,-795,0,1764086257,15129.833378649993,179.92403799000022,50689.84154232 2025-11-25,15:57:39.000,329,11092358,-795,0,1764086258,15129.974841159994,179.95223450999765,50689.78564536 2025-11-25,15:57:40.000,329,11092320,-795,0,1764086259,15130.136512599995,180.04387320000387,50689.70878704001 2025-11-25,15:57:41.000,329,11092340,-795,0,1764086260,15130.24429355999,180.12846276000346,50689.638915840005 2025-11-25,15:57:42.000,329,11092379,-795,0,1764086261,15130.318392969995,180.14961015000154,50689.6249416 2025-11-25,15:57:43.000,329,11092375,-795,0,1764086262,15130.31165666,180.11436450000474,50689.6249416 2025-11-25,15:57:44.000,329,11092383,-795,0,1764086263,15130.338601899995,179.9451853799983,50689.6249416 2025-11-25,15:57:45.000,329,11092357,-795,0,1764086264,15130.277975109995,179.79010451999784,50689.59699312 2025-11-25,15:57:46.000,329,11092373,-795,0,1764086265,15130.21061201,179.58567975000187,50689.57603176 2025-11-25,15:57:47.000,329,11092379,-795,0,1764086266,15130.21061201,179.40945150000334,50689.569044640004 2025-11-25,15:57:48.000,329,11092365,-755,0,1764086267,15130.136512599995,179.22617411999818,50689.54808328 2025-11-25,15:57:49.000,329,11092391,-795,0,1764086268,15130.055676879994,179.06404412999836,50689.54109616001 2025-11-25,15:57:50.000,329,11092271,-755,0,1764086269,15129.954632229994,178.76798067000345,50689.57603176 2025-11-25,15:57:51.000,329,11092345,-795,0,1764086270,15129.846851269998,178.4648680800019,50689.5550704 2025-11-25,15:57:52.000,329,11092314,-795,0,1764086271,15129.718861379988,178.14060810000228,50689.47821208 2025-11-25,15:57:53.000,329,11092360,-755,0,1764086272,15129.584135179997,177.91503594000096,50689.61096736001 2025-11-25,15:57:54.000,329,11092355,-795,0,1764086273,15129.469617909992,177.696512909999,50689.51314768001 2025-11-25,15:57:55.000,329,11092389,-795,0,1764086274,15129.395518500001,177.55553031000454,50689.49218632001 2025-11-25,15:57:56.000,329,11092390,-795,0,1764086275,15129.395518500001,177.62602160999813,50689.58301888001 2025-11-25,15:57:57.000,329,11092328,-795,0,1764086276,15129.247319679991,177.68241465000028,50689.5550704 2025-11-25,15:57:58.000,329,11092340,-795,0,1764086277,15129.09238455,177.65421813000285,50689.6249416 2025-11-25,15:57:59.000,329,11092326,-795,0,1764086278,15128.856613699994,177.5484811799979,50689.57603176 2025-11-25,15:58:00.000,329,11092374,-795,0,1764086279,15128.721887499989,177.50618640000175,50689.54808328 2025-11-25,15:58:01.000,329,11092387,-795,0,1764086280,15128.573688679993,177.49208814000303,50689.422315120006 2025-11-25,15:58:02.000,329,11092360,-795,0,1764086281,15128.540007129988,177.54143204999855,50689.534109039996 2025-11-25,15:58:03.000,329,11092392,-795,0,1764086282,15128.418753550002,177.52028466000047,50689.45725072 2025-11-25,15:58:04.000,329,11092383,-795,0,1764086283,15128.337917830002,177.5625794400039,50689.47821208 2025-11-25,15:58:05.000,329,11092392,-795,0,1764086284,15128.310972589992,177.52028466000047,50689.47821208 2025-11-25,15:58:06.000,329,11092367,-795,0,1764086285,15128.337917830002,177.57667770000262,50689.41532800001 2025-11-25,15:58:07.000,329,11092368,-795,0,1764086286,15128.331181519992,177.58372683000198,50689.34545680001 2025-11-25,15:58:08.000,329,11092384,-795,0,1764086287,15128.358126760002,177.6471690000035,50689.34545680001 2025-11-25,15:58:09.000,329,11092361,-795,0,1764086288,15128.297499970002,177.63307074000477,50689.3105212 2025-11-25,15:58:10.000,329,11092377,-795,0,1764086289,15128.250345799992,177.56962857000326,50689.32449544001 2025-11-25,15:58:11.000,329,11092345,-795,0,1764086290,15128.095410670001,177.49208814000303,50689.21270152 2025-11-25,15:58:12.000,329,11092350,-795,0,1764086291,15128.196455320001,177.37930205999874,50689.21270152 2025-11-25,15:58:13.000,329,11092359,-795,0,1764086292,15128.277291040002,177.2665159800017,50689.233662880004 2025-11-25,15:58:14.000,329,11092341,-795,0,1764086293,15128.364863069997,177.16077903000405,50689.233662880004 2025-11-25,15:58:15.000,329,11092384,-795,0,1764086294,15128.344654139997,177.13258250999934,50689.19174016 2025-11-25,15:58:16.000,329,11092378,-795,0,1764086295,15128.385071999997,177.16077903000405,50689.28257272 2025-11-25,15:58:17.000,329,11092382,-795,0,1764086296,15128.324445209997,177.1678281600034,50689.20571440001 2025-11-25,15:58:18.000,329,11092331,-795,0,1764086297,15128.304236279997,177.22422119999828,50689.19872728001 2025-11-25,15:58:19.000,329,11092359,-795,0,1764086298,15128.115619600001,177.21717206999892,50689.184753040005 2025-11-25,15:58:20.000,329,11092385,-795,0,1764086299,15127.819221959995,177.21717206999892,50689.14283032 2025-11-25,15:58:21.000,329,11092335,-795,0,1764086300,15127.556505869994,177.19602468000085,50689.14283032 2025-11-25,15:58:22.000,329,11092415,-795,0,1764086301,15127.307262399998,177.18192642000213,50689.065972000004 2025-11-25,15:58:23.000,329,11092372,-795,0,1764086302,15127.105173099997,177.09733686000254,50689.14283032 2025-11-25,15:58:24.000,329,11092367,-795,0,1764086303,15126.990655829992,177.08323860000382,50689.16379168 2025-11-25,15:58:25.000,329,11092360,-675,0,1764086304,15126.808775459991,177.0550420799991,50689.19872728001 2025-11-25,15:58:26.000,329,11092384,-795,0,1764086305,15126.66731294999,177.1889755500015,50689.21270152 2025-11-25,15:58:27.000,329,11092391,-635,0,1764086306,15126.539323059995,177.3017616299985,50689.28257272 2025-11-25,15:58:28.000,329,11092377,-795,0,1764086307,15126.458487339994,177.42864597000153,50689.27558560001 2025-11-25,15:58:29.000,329,11092349,-755,0,1764086308,15126.391124239999,177.63307074000477,50689.28257272 2025-11-25,15:58:30.000,329,11092320,-795,0,1764086309,15126.263134349989,177.83044638000138,50689.24065 2025-11-25,15:58:31.000,329,11092360,-795,0,1764086310,15126.189034939998,177.95028158999776,50689.15680456001 2025-11-25,15:58:32.000,329,11092364,-795,0,1764086311,15126.121671839988,178.0912641899995,50689.14283032 2025-11-25,15:58:33.000,329,11092389,-795,0,1764086312,15126.135144459993,178.23224679000123,50689.184753040005 2025-11-25,15:58:34.000,329,11092358,-795,0,1764086313,15126.121671839988,178.50716285999806,50689.14283032 2025-11-25,15:58:35.000,329,11092353,-795,0,1764086314,15126.047572429998,178.7115876300013,50689.12186896 2025-11-25,15:58:36.000,329,11092390,-795,0,1764086315,15126.013890879993,178.83847197000432,50689.065972000004 2025-11-25,15:58:37.000,329,11092389,-795,0,1764086316,15126.128408149998,178.97945456999878,50689.05898488001 2025-11-25,15:58:38.000,329,11092361,-755,0,1764086317,15126.087990289998,179.16273195000394,50689.02404928 2025-11-25,15:58:39.000,329,11092350,-795,0,1764086318,15126.121671839988,179.388304109998,50688.9262296 2025-11-25,15:58:40.000,329,11092378,-795,0,1764086319,15126.020627190002,179.65617105000274,50688.94719096 2025-11-25,15:58:41.000,329,11092371,-795,0,1764086320,15125.757911100001,179.7266623500036,50688.87731976 2025-11-25,15:58:42.000,329,11092361,-795,0,1764086321,15125.52887655999,179.79010451999784,50688.88430688 2025-11-25,15:58:43.000,329,11092385,-795,0,1764086322,15125.299842019995,179.8605958199987,50688.98212656 2025-11-25,15:58:44.000,329,11092373,-795,0,1764086323,15125.104489029989,179.88879234000342,50689.03802352001 2025-11-25,15:58:45.000,329,11092388,-795,0,1764086324,15124.895663419993,179.93813624999893,50689.05898488001 2025-11-25,15:58:46.000,329,11092394,-795,0,1764086325,15124.801355080002,180.00157842000044,50689.065972000004 2025-11-25,15:58:47.000,329,11092377,-755,0,1764086326,15124.632947329992,180.12846276000346,50689.11488184 2025-11-25,15:58:48.000,329,11092379,-795,0,1764086327,15124.538638990001,180.32583840000007,50689.11488184 2025-11-25,15:58:49.000,329,11092350,-795,0,1764086328,15124.410649099991,180.41042795999965,50689.12186896 2025-11-25,15:58:50.000,329,11092352,-795,0,1764086329,15124.262450279995,180.54436143000203,50689.15680456001 2025-11-25,15:58:51.000,329,11092370,-795,0,1764086330,15124.22876872999,180.84042489000421,50689.086933360006 2025-11-25,15:58:52.000,329,11092339,-795,0,1764086331,15124.29613183,181.10124270000233,50689.09392048 2025-11-25,15:58:53.000,329,11092399,-795,0,1764086332,15124.35002230999,181.38320789999852,50689.135843200005 2025-11-25,15:58:54.000,329,11092343,-795,0,1764086333,15124.25571397,181.7004187499988,50689.12885608001 2025-11-25,15:58:55.000,329,11092335,-795,0,1764086334,15124.06709728999,182.01762959999905,50689.05199776 2025-11-25,15:58:56.000,329,11092356,-795,0,1764086335,15123.898689539994,182.20090698000422,50689.086933360006 2025-11-25,15:58:57.000,329,11092350,-795,0,1764086336,15123.629237139998,182.30664393000188,50689.09392048 2025-11-25,15:58:58.000,329,11092386,-795,0,1764086337,15123.460829390002,182.35598784000467,50689.1009076 2025-11-25,15:58:59.000,329,11092387,-795,0,1764086338,15123.406938909997,182.39828262000083,50689.11488184 2025-11-25,15:59:00.000,329,11092355,-795,0,1764086339,15123.386729979997,182.4828721800004,50689.20571440001 2025-11-25,15:59:01.000,329,11092321,-795,0,1764086340,15123.379993670002,182.62385478000215,50689.135843200005 2025-11-25,15:59:02.000,329,11092365,-795,0,1764086341,15123.541665110002,182.79303390000132,50689.12885608001 2025-11-25,15:59:03.000,329,11092365,-795,0,1764086342,15123.696600239993,182.9269673700037,50689.10789472001 2025-11-25,15:59:04.000,329,11092360,-755,0,1764086343,15123.831326439999,183.025655190002,50689.15680456001 2025-11-25,15:59:05.000,329,11092334,-795,0,1764086344,15123.952580019999,183.15253952999774,50689.10789472001 2025-11-25,15:59:06.000,329,11092385,-795,0,1764086345,15124.00647049999,183.23007995999797,50689.11488184 2025-11-25,15:59:07.000,329,11092354,-715,0,1764086346,15124.09404253,183.25122735000332,50689.17776592001 2025-11-25,15:59:08.000,329,11092350,-795,0,1764086347,15124.20855979999,183.19483431000117,50689.11488184 2025-11-25,15:59:09.000,329,11092385,-795,0,1764086348,15124.33654969,183.1877851800018,50689.1009076 2025-11-25,15:59:10.000,329,11092371,-795,0,1764086349,15124.484748509996,183.2230308299986,50689.065972000004 2025-11-25,15:59:11.000,329,11092382,-795,0,1764086350,15124.565584229997,183.29352212999947,50688.9262296 2025-11-25,15:59:12.000,329,11092381,-795,0,1764086351,15124.639683640002,183.469750379998,50688.93321672 2025-11-25,15:59:13.000,329,11092393,-795,0,1764086352,15124.653156259992,183.5825364600023,50688.919242480006 2025-11-25,15:59:14.000,329,11092376,-795,0,1764086353,15124.531902679992,183.73761732000276,50688.91225536001 2025-11-25,15:59:15.000,329,11092385,-635,0,1764086354,15124.444330649996,183.87155078999785,50688.8563584 2025-11-25,15:59:16.000,329,11092360,-795,0,1764086355,15124.403912789996,184.09007381999982,50688.87033264001 2025-11-25,15:59:17.000,329,11092381,-795,0,1764086356,15124.444330649996,184.29449859000306,50688.919242480006 2025-11-25,15:59:18.000,329,11092374,-795,0,1764086357,15124.403912789996,184.56236553000053,50688.87731976 2025-11-25,15:59:19.000,329,11092329,-795,0,1764086358,15124.31634076,184.82318333999865,50688.87731976 2025-11-25,15:59:20.000,329,11092363,-795,0,1764086359,15124.181614559995,185.0417063700006,50688.8563584 2025-11-25,15:59:21.000,329,11092316,-795,0,1764086360,15124.0738336,185.26022940000257,50688.83539704 2025-11-25,15:59:22.000,329,11092386,-795,0,1764086361,15124.060360979995,185.42940852000174,50688.82142280001 2025-11-25,15:59:23.000,329,11092364,-795,0,1764086362,15123.972788949999,185.60563677000027,50688.8563584 2025-11-25,15:59:24.000,329,11092369,-795,0,1764086363,15123.871744299999,185.82415980000223,50688.849371280005 2025-11-25,15:59:25.000,329,11092366,-795,0,1764086364,15123.844799059989,186.06383022000227,50688.77251296001 2025-11-25,15:59:26.000,329,11092318,-795,0,1764086365,15123.858271679994,186.34579541999847,50688.82142280001 2025-11-25,15:59:27.000,329,11092379,-795,0,1764086366,15123.811117509998,186.59251496999786,50688.86334552001 2025-11-25,15:59:28.000,329,11092374,-795,0,1764086367,15123.777435959993,186.86038191000262,50688.82142280001 2025-11-25,15:59:29.000,329,11092372,-795,0,1764086368,15123.689863929998,187.1282488500001,50688.86334552001 2025-11-25,15:59:30.000,329,11092343,-795,0,1764086369,15123.615764519993,187.4736562199978,50688.8563584 2025-11-25,15:59:31.000,329,11092358,-795,0,1764086370,15123.494510939992,187.76971967999998,50688.88430688 2025-11-25,15:59:32.000,329,11092361,-795,0,1764086371,15123.433884149992,187.9600461900045,50688.82840992 2025-11-25,15:59:33.000,329,11092344,-795,0,1764086372,15123.427147839997,188.2067657400039,50688.87033264001 2025-11-25,15:59:34.000,329,11092352,-795,0,1764086373,15123.427147839997,188.46758355000202,50688.96116520001 2025-11-25,15:59:35.000,329,11092383,-795,0,1764086374,15123.413675219992,188.58036962999904,50688.90526824 2025-11-25,15:59:36.000,329,11092356,-795,0,1764086375,15123.433884149992,188.72840136000013,50688.968152320005 2025-11-25,15:59:37.000,329,11092354,-795,0,1764086376,15123.305894259996,188.96807178000017,50688.98911368001 2025-11-25,15:59:38.000,329,11092375,-795,0,1764086377,15123.245267469996,189.17249655000342,50688.94719096 2025-11-25,15:59:39.000,329,11092368,-795,0,1764086378,15123.09706865,189.3557739300013,50689.017062160005 2025-11-25,15:59:40.000,329,11092356,-795,0,1764086379,15123.04991447999,189.58134609000263,50688.96116520001 2025-11-25,15:59:41.000,329,11092378,-795,0,1764086380,15122.921924589995,189.9126552000016,50688.95417808 2025-11-25,15:59:42.000,329,11092325,-795,0,1764086381,15122.7939347,190.27216082999803,50688.94020384001 2025-11-25,15:59:43.000,329,11092368,-795,0,1764086382,15122.713098979999,190.68101037000451,50688.9961008 2025-11-25,15:59:44.000,329,11092392,-795,0,1764086383,15122.497537059993,191.05461425999965,50688.98911368001 2025-11-25,15:59:45.000,329,11092397,-795,0,1764086384,15122.187666799997,191.26608816000225,50689.04501064 2025-11-25,15:59:46.000,329,11092407,-795,0,1764086385,15121.924950709996,191.43526728000143,50689.00308792 2025-11-25,15:59:47.000,329,11092350,-795,0,1764086386,15121.662234619995,191.67493770000146,50689.12885608001 2025-11-25,15:59:48.000,329,11092357,-795,0,1764086387,15121.57466259,191.92165725000086,50689.19872728001 2025-11-25,15:59:49.000,329,11092370,-755,0,1764086388,15121.493826869999,192.02034506999917,50689.17776592001 2025-11-25,15:59:50.000,329,11092400,-795,0,1764086389,15121.453409009999,192.15427854000154,50689.24065 2025-11-25,15:59:51.000,329,11092402,-755,0,1764086390,15121.285001259988,192.2106715800037,50689.19872728001 2025-11-25,15:59:52.000,329,11092353,-795,0,1764086391,15121.365836979989,192.29526114000328,50689.34545680001 2025-11-25,15:59:53.000,329,11092349,-795,0,1764086392,15121.372573289998,192.28116288000456,50689.422315120006 2025-11-25,15:59:54.000,329,11092294,-795,0,1764086393,15121.406254839989,192.3446050499988,50689.45725072 2025-11-25,15:59:55.000,329,11092346,-795,0,1764086394,15121.305210189988,192.33755591999943,50689.42930224 2025-11-25,15:59:56.000,329,11092370,-795,0,1764086395,15121.278264949993,192.4080472200003,50689.41532800001 2025-11-25,15:59:57.000,329,11092375,-795,0,1764086396,15121.325419119989,192.47853852000117,50689.42930224 2025-11-25,15:59:58.000,329,11092361,-795,0,1764086397,15121.352364359998,192.4714893900018,50689.422315120006 2025-11-25,15:59:59.000,329,11092359,-795,0,1764086398,15121.298473879993,192.3728015700035,50689.39436664001 2025-11-25,16:00:00.000,329,11092383,-795,0,1764086399,15121.386045909989,192.30231027000264,50689.41532800001 2025-11-25,16:00:01.000,329,11092372,-795,0,1764086400,15121.453409009999,192.2600154899992,50689.37340528001 2025-11-25,16:00:02.000,329,11092355,-795,0,1764086401,15121.50729948999,192.17542592999962,50689.3803924 2025-11-25,16:00:03.000,329,11092376,-795,0,1764086402,15121.50729948999,192.18952418999834,50689.32449544001 2025-11-25,16:00:04.000,329,11092406,-795,0,1764086403,15121.69591617,192.23181897000177,50689.33148256 2025-11-25,16:00:05.000,329,11092394,-795,0,1764086404,15121.951895949991,192.20362245000433,50689.28257272 2025-11-25,16:00:06.000,329,11092373,-795,0,1764086405,15122.127040009997,192.23181897000177,50689.3105212 2025-11-25,16:00:07.000,329,11092395,-795,0,1764086406,15122.281975140002,192.28116288000456,50689.31750832 2025-11-25,16:00:08.000,329,11092378,-795,0,1764086407,15122.477328129993,192.40099809000094,50689.21270152 2025-11-25,16:00:09.000,329,11092335,-795,0,1764086408,15122.645735879989,192.5067350399986,50689.16379168 2025-11-25,16:00:10.000,329,11092392,-755,0,1764086409,15122.72657159999,192.5208333000046,50689.11488184 2025-11-25,16:00:11.000,329,11092353,-795,0,1764086410,15122.699626359994,192.47853852000117,50689.00308792 2025-11-25,16:00:12.000,329,11092397,-795,0,1764086411,15122.82761624999,192.49263677999988,50689.07994624001 2025-11-25,16:00:13.000,329,11092376,-795,0,1764086412,15122.86803410999,192.52788243000396,50689.05898488001 2025-11-25,16:00:14.000,329,11092373,-795,0,1764086413,15122.942133519995,192.53493156000332,50689.05898488001 2025-11-25,16:00:15.000,329,11092406,-795,0,1764086414,15122.94886982999,192.53493156000332,50689.017062160005 2025-11-25,16:00:16.000,329,11092386,-795,0,1764086415,15122.91518828,192.46444026000245,50689.07295912 2025-11-25,16:00:17.000,329,11092372,-795,0,1764086416,15122.86803410999,192.33050679000007,50688.97513944 2025-11-25,16:00:18.000,329,11092356,-635,0,1764086417,15122.83435256,192.23181897000177,50688.98911368001 2025-11-25,16:00:19.000,329,11092356,-795,0,1764086418,15122.78719838999,192.1260820200041,50689.1009076 2025-11-25,16:00:20.000,329,11092350,-635,0,1764086419,15122.679417429994,191.978050290003,50689.07295912 2025-11-25,16:00:21.000,329,11092363,-795,0,1764086420,15122.558163849993,191.8793624700047,50689.14283032 2025-11-25,16:00:22.000,329,11092373,-795,0,1764086421,15122.484064439988,191.72428161000425,50689.19174016 2025-11-25,16:00:23.000,329,11092359,-795,0,1764086422,15122.409965029998,191.56215162000444,50689.22667576001 2025-11-25,16:00:24.000,329,11092392,-795,0,1764086423,15122.416701339993,191.34362859000248,50689.21968864 2025-11-25,16:00:25.000,329,11092340,-795,0,1764086424,15122.436910269993,191.13920381999924,50689.233662880004 2025-11-25,16:00:26.000,329,11092373,-795,0,1764086425,15122.477328129993,190.99117208999814,50689.28955984 2025-11-25,16:00:27.000,329,11092412,-795,0,1764086426,15122.470591819998,190.948877310002,50689.33846968 2025-11-25,16:00:28.000,329,11092418,-795,0,1764086427,15122.537954919993,190.77264906000346,50689.28955984 2025-11-25,16:00:29.000,329,11092343,-795,0,1764086428,15122.659208499994,190.61051907000365,50689.28955984 2025-11-25,16:00:30.000,329,11092340,-795,0,1764086429,15122.74678052999,190.52592951000406,50689.28257272 2025-11-25,16:00:31.000,329,11092380,-795,0,1764086430,15122.84782517999,190.3426521299989,50689.15680456001 2025-11-25,16:00:32.000,329,11092358,-795,0,1764086431,15123.022969239995,190.15232562000165,50689.12885608001 2025-11-25,16:00:33.000,329,11092382,-795,0,1764086432,15123.15769544,189.9619991100044,50689.12885608001 2025-11-25,16:00:34.000,329,11092365,-795,0,1764086433,15123.353048429992,189.701181299999,50689.11488184 2025-11-25,16:00:35.000,329,11092389,-755,0,1764086434,15123.575346659993,189.51085479000176,50689.05199776 2025-11-25,16:00:36.000,329,11092409,-795,0,1764086435,15123.865007989989,189.3557739300013,50689.09392048 2025-11-25,16:00:37.000,329,11092373,-795,0,1764086436,15124.05362467,189.07380872999784,50689.05199776 2025-11-25,16:00:38.000,329,11092416,-795,0,1764086437,15124.12772407999,188.82004004999908,50689.07295912 2025-11-25,16:00:39.000,329,11092332,-795,0,1764086438,15124.222032419995,188.56627137000032,50689.07295912 2025-11-25,16:00:40.000,329,11092360,-795,0,1764086439,15124.262450279995,188.23496226000134,50689.1009076 2025-11-25,16:00:41.000,329,11092329,-795,0,1764086440,15124.323077069996,187.91775141000107,50688.97513944 2025-11-25,16:00:42.000,329,11092374,-795,0,1764086441,15124.302868139996,187.64283534000424,50688.968152320005 2025-11-25,16:00:43.000,329,11092382,-795,0,1764086442,15124.2759229,187.39611579000484,50688.919242480006 2025-11-25,16:00:44.000,329,11092375,-715,0,1764086443,15124.20855979999,187.26923145000183,50688.98911368001 2025-11-25,16:00:45.000,329,11092379,-795,0,1764086444,15124.09404253,187.01546277000307,50688.98911368001 2025-11-25,16:00:46.000,329,11092360,-795,0,1764086445,15123.939107399994,186.83923452000454,50688.94020384001 2025-11-25,16:00:47.000,329,11092343,-795,0,1764086446,15123.784172269989,186.68415366000409,50689.00308792 2025-11-25,16:00:48.000,329,11092385,-795,0,1764086447,15123.541665110002,186.62776062000194,50689.017062160005 2025-11-25,16:00:49.000,329,11092384,-715,0,1764086448,15123.292421639992,186.5713675799998,50689.05898488001 2025-11-25,16:00:50.000,329,11092406,-795,0,1764086449,15123.00949661999,186.55726932000107,50689.11488184 2025-11-25,16:00:51.000,329,11092366,-795,0,1764086450,15122.672681119999,186.56431845000043,50689.1009076 2025-11-25,16:00:52.000,329,11092390,-795,0,1764086451,15122.497537059993,186.65595713999937,50689.14283032 2025-11-25,16:00:53.000,329,11092404,-795,0,1764086452,15122.335865619993,186.74054669999896,50689.12186896 2025-11-25,16:00:54.000,329,11092360,-795,0,1764086453,15122.073149529991,186.76874322000367,50689.184753040005 2025-11-25,16:00:55.000,329,11092359,-795,0,1764086454,15121.89126915999,186.7334975699996,50689.184753040005 2025-11-25,16:00:56.000,329,11092394,-795,0,1764086455,15121.81716975,186.61366236000322,50689.233662880004 2025-11-25,16:00:57.000,329,11092391,-795,0,1764086456,15121.77675189,186.50087627999892,50689.34545680001 2025-11-25,16:00:58.000,329,11092349,-795,0,1764086457,15121.79022450999,186.35284454999783,50689.37340528001 2025-11-25,16:00:59.000,329,11092383,-795,0,1764086458,15121.70938878999,186.26825498999824,50689.3105212 2025-11-25,16:01:00.000,329,11092388,-795,0,1764086459,15121.67570724,186.13432152000314,50689.43628936 2025-11-25,16:01:01.000,329,11092357,-795,0,1764086460,15121.70938878999,186.077928480001,50689.36641816001 2025-11-25,16:01:02.000,329,11092367,-795,0,1764086461,15121.77001557999,186.03563370000484,50689.29654696001 2025-11-25,16:01:03.000,329,11092357,-795,0,1764086462,15121.75654296,185.9792406600027,50689.24763712001 2025-11-25,16:01:04.000,329,11092388,-795,0,1764086463,15121.73633403,185.93694587999926,50689.3105212 2025-11-25,16:01:05.000,329,11092394,-795,0,1764086464,15121.58813520999,185.92284762000054,50689.28955984 2025-11-25,16:01:06.000,329,11092401,-795,0,1764086465,15121.50729948999,185.8664545799984,50689.22667576001 2025-11-25,16:01:07.000,329,11092335,-755,0,1764086466,15121.379309599994,185.78891414999816,50689.254624240006 2025-11-25,16:01:08.000,329,11092403,-795,0,1764086467,15121.285001259988,185.76071763000073,50689.184753040005 2025-11-25,16:01:09.000,329,11092379,-795,0,1764086468,15121.130066129997,185.69727545999922,50689.22667576001 2025-11-25,16:01:10.000,329,11092386,-795,0,1764086469,15121.002076240002,185.62678415999835,50689.21968864 2025-11-25,16:01:11.000,329,11092373,-795,0,1764086470,15120.927976829997,185.51399808000133,50689.26859848 2025-11-25,16:01:12.000,329,11092388,-795,0,1764086471,15120.921240520001,185.46465416999854,50689.32449544001 2025-11-25,16:01:13.000,329,11092398,-795,0,1764086472,15120.874086349992,185.35186809000152,50689.28257272 2025-11-25,16:01:14.000,329,11092402,-795,0,1764086473,15120.954922069992,185.21088548999978,50689.254624240006 2025-11-25,16:01:15.000,329,11092366,-795,0,1764086474,15121.076175649992,185.11219767000148,50689.19174016 2025-11-25,16:01:16.000,329,11092429,-795,0,1764086475,15121.278264949993,184.98531332999846,50689.1707788 2025-11-25,16:01:17.000,329,11092390,-795,0,1764086476,15121.480354249994,184.8161342099993,50689.17776592001 2025-11-25,16:01:18.000,329,11092397,-795,0,1764086477,15121.68917985999,184.65400421999948,50689.135843200005 2025-11-25,16:01:19.000,329,11092381,-755,0,1764086478,15121.844114989995,184.51302161999774,50689.07994624001 2025-11-25,16:01:20.000,329,11092381,-795,0,1764086479,15121.945159639996,184.42843205999816,50689.05199776 2025-11-25,16:01:21.000,329,11092378,-795,0,1764086480,15122.019259050001,184.29449859000306,50688.98212656 2025-11-25,16:01:22.000,329,11092386,-715,0,1764086481,15121.93842333,184.2240072900022,50688.898281120004 2025-11-25,16:01:23.000,329,11092406,-795,0,1764086482,15121.844114989995,184.16056512000068,50688.86334552001 2025-11-25,16:01:24.000,329,11092345,-795,0,1764086483,15121.91147808999,184.16056512000068,50688.86334552001 2025-11-25,16:01:25.000,329,11092390,-795,0,1764086484,15121.93842333,184.16761425000004,50688.82142280001 2025-11-25,16:01:26.000,329,11092401,-795,0,1764086485,15121.91147808999,184.23105642000155,50688.82840992 2025-11-25,16:01:27.000,329,11092353,-795,0,1764086486,15121.87106022999,184.32974423999985,50688.751551600006 2025-11-25,16:01:28.000,329,11092371,-795,0,1764086487,15121.85758761,184.39318641000136,50688.77950008 2025-11-25,16:01:29.000,329,11092398,-795,0,1764086488,15121.87779654,184.4848251000003,50688.716616 2025-11-25,16:01:30.000,329,11092380,-675,0,1764086489,15121.85758761,184.37908815000264,50688.70264176001 2025-11-25,16:01:31.000,329,11092365,-795,0,1764086490,15121.945159639996,184.31564598000114,50688.716616 2025-11-25,16:01:32.000,329,11092349,-795,0,1764086491,15122.025995359996,184.29449859000306,50688.59783496 2025-11-25,16:01:33.000,329,11092338,-715,0,1764086492,15122.153985249992,184.259252939999,50688.60482208001 2025-11-25,16:01:34.000,329,11092401,-795,0,1764086493,15122.207875729997,184.10417207999853,50688.63975768 2025-11-25,16:01:35.000,329,11092435,-795,0,1764086494,15122.281975140002,184.00548426000023,50688.583860720006 2025-11-25,16:01:36.000,329,11092372,-795,0,1764086495,15122.423437649988,183.93499295999936,50688.57687360001 2025-11-25,16:01:37.000,329,11092353,-795,0,1764086496,15122.477328129993,183.8292560100017,50688.59084784 2025-11-25,16:01:38.000,329,11092350,-795,0,1764086497,15122.524482299988,183.6812242800006,50688.541938 2025-11-25,16:01:39.000,329,11092368,-795,0,1764086498,15122.625526949989,183.469750379998,50688.54892512 2025-11-25,16:01:40.000,329,11092305,-795,0,1764086499,15122.740044219994,183.20188344000053,50688.513989520005 2025-11-25,16:01:41.000,329,11092363,-795,0,1764086500,15122.841088869995,183.01860606000264,50688.48604104001 2025-11-25,16:01:42.000,329,11092382,-795,0,1764086501,15122.76698945999,182.78598477000196,50688.50001528 2025-11-25,16:01:43.000,329,11092393,-795,0,1764086502,15122.81414363,182.65205129999958,50688.44411832 2025-11-25,16:01:44.000,329,11092386,-795,0,1764086503,15122.78719838999,182.5956582600047,50688.465079680005 2025-11-25,16:01:45.000,329,11092326,-795,0,1764086504,15122.780462079994,182.57451086999936,50688.48604104001 2025-11-25,16:01:46.000,329,11092362,-795,0,1764086505,15122.77372577,182.51811783000448,50688.44411832 2025-11-25,16:01:47.000,329,11092368,-795,0,1764086506,15122.578372779994,182.48992130999977,50688.465079680005 2025-11-25,16:01:48.000,329,11092364,-795,0,1764086507,15122.423437649988,182.69434608000302,50688.43713120001 2025-11-25,16:01:49.000,329,11092352,-795,0,1764086508,15122.329129309997,183.00450780000392,50688.44411832 2025-11-25,16:01:50.000,329,11092355,-795,0,1764086509,15122.160721560002,183.2371290900046,50688.50700240001 2025-11-25,16:01:51.000,329,11092373,-795,0,1764086510,15121.91147808999,183.40630821000377,50688.48604104001 2025-11-25,16:01:52.000,329,11092373,-795,0,1764086511,15121.65549831,183.5331925499995,50688.513989520005 2025-11-25,16:01:53.000,329,11092348,-795,0,1764086512,15121.419727459994,183.70942079999804,50688.47905392 2025-11-25,16:01:54.000,329,11092337,-795,0,1764086513,15121.271528639998,183.80810862000362,50688.54892512 2025-11-25,16:01:55.000,329,11092357,-795,0,1764086514,15121.035757789992,183.91384557000129,50688.57687360001 2025-11-25,16:01:56.000,329,11092383,-795,0,1764086515,15120.813459559991,183.8292560100017,50688.6118092 2025-11-25,16:01:57.000,329,11092328,-795,0,1764086516,15120.67199704999,183.69532253999932,50688.73757736 2025-11-25,16:01:58.000,329,11092351,-795,0,1764086517,15120.51032560999,183.61073297999974,50688.716616 2025-11-25,16:01:59.000,329,11092324,-795,0,1764086518,15120.4362262,183.49089777000336,50688.79347432001 2025-11-25,16:02:00.000,329,11092326,-795,0,1764086519,15120.247609519989,183.34286604000226,50688.82840992 2025-11-25,16:02:01.000,329,11092365,-795,0,1764086520,15120.092674389998,183.21598169999925,50688.81443568 2025-11-25,16:02:02.000,329,11092352,-795,0,1764086521,15119.998366049993,183.13844126999902,50688.89129400001 2025-11-25,16:02:03.000,329,11092367,-795,0,1764086522,15119.897321399993,183.13844126999902,50688.93321672 2025-11-25,16:02:04.000,329,11092337,-795,0,1764086523,15119.890585089997,183.13139213999966,50688.97513944 2025-11-25,16:02:05.000,329,11092351,-795,0,1764086524,15119.789540439997,183.00450780000392,50688.97513944 2025-11-25,16:02:06.000,329,11092350,-795,0,1764086525,15119.668286859996,182.77188651000324,50688.968152320005 2025-11-25,16:02:07.000,329,11092348,-795,0,1764086526,15119.675023169992,182.47582305000105,50689.01007504001 2025-11-25,16:02:08.000,329,11092349,-795,0,1764086527,15119.789540439997,182.16566133000015,50689.02404928 2025-11-25,16:02:09.000,329,11092347,-795,0,1764086528,15119.964684500002,181.89779439000267,50689.00308792 2025-11-25,16:02:10.000,329,11092354,-795,0,1764086529,15120.106147009988,181.68632049000007,50688.98212656 2025-11-25,16:02:11.000,329,11092365,-795,0,1764086530,15120.173510109998,181.5664852800037,50688.96116520001 2025-11-25,16:02:12.000,329,11092357,-795,0,1764086531,15120.234136899999,181.43960094000067,50688.98911368001 2025-11-25,16:02:13.000,329,11092344,-795,0,1764086532,15120.314972619999,181.32681486000365,50688.98911368001 2025-11-25,16:02:14.000,329,11092350,-795,0,1764086533,15120.254345829999,181.29861833999894,50688.9262296 2025-11-25,16:02:15.000,329,11092347,-795,0,1764086534,15120.294763689999,181.36206051000045,50688.94020384001 2025-11-25,16:02:16.000,329,11092349,-795,0,1764086535,15120.422753579995,181.41140442000324,50688.849371280005 2025-11-25,16:02:17.000,329,11092325,-795,0,1764086536,15120.503589299995,181.34091312000237,50688.82142280001 2025-11-25,16:02:18.000,329,11092368,-795,0,1764086537,15120.544007159995,181.29156920999958,50688.8563584 2025-11-25,16:02:19.000,329,11092347,-795,0,1764086538,15120.665260739996,181.4184535500026,50688.87731976 2025-11-25,16:02:20.000,329,11092333,-715,0,1764086539,15120.867350039996,181.60878005999984,50688.849371280005 2025-11-25,16:02:21.000,329,11092408,-755,0,1764086540,15121.055966719992,181.82025396000245,50688.82840992 2025-11-25,16:02:22.000,329,11092331,-795,0,1764086541,15121.271528639998,182.04582612000377,50688.77251296001 2025-11-25,16:02:23.000,329,11092351,-795,0,1764086542,15121.359100669993,182.123366550004,50688.59783496 2025-11-25,16:02:24.000,329,11092351,-795,0,1764086543,15121.561189969994,182.36303697000403,50688.59084784 2025-11-25,16:02:25.000,329,11092368,-795,0,1764086544,15121.75654296,182.49697043999913,50688.59084784 2025-11-25,16:02:26.000,329,11092354,-795,0,1764086545,15122.012522739991,182.65910042999894,50688.60482208001 2025-11-25,16:02:27.000,329,11092370,-795,0,1764086546,15122.234820969992,182.82827954999811,50688.48604104001 2025-11-25,16:02:28.000,329,11092341,-795,0,1764086547,15122.436910269993,182.9410656300024,50688.45809256001 2025-11-25,16:02:29.000,329,11092359,-795,0,1764086548,15122.558163849993,182.98336040999857,50688.45110544 2025-11-25,16:02:30.000,329,11092372,-795,0,1764086549,15122.632263259999,183.025655190002,50688.395208480004 2025-11-25,16:02:31.000,329,11092315,-795,0,1764086550,15122.68615373999,183.15253952999774,50688.31136304 2025-11-25,16:02:32.000,329,11092349,-795,0,1764086551,15122.672681119999,183.2723747400014,50688.35328576 2025-11-25,16:02:33.000,329,11092358,-795,0,1764086552,15122.598581709994,183.39220994999778,50688.30437592 2025-11-25,16:02:34.000,329,11092347,-795,0,1764086553,15122.430173959998,183.4345047300012,50688.27642744 2025-11-25,16:02:35.000,329,11092363,-795,0,1764086554,15122.106831079996,183.50499603000208,50688.25546608 2025-11-25,16:02:36.000,329,11092360,-795,0,1764086555,15121.743070339995,183.41335734000313,50688.33931152001 2025-11-25,16:02:37.000,329,11092317,-795,0,1764086556,15121.264792329988,183.3358169100029,50688.42315696 2025-11-25,16:02:38.000,329,11092350,-795,0,1764086557,15120.820195870001,183.29352212999947,50688.32533728 2025-11-25,16:02:39.000,329,11092364,-795,0,1764086558,15120.402544649995,183.28647300000011,50688.43713120001 2025-11-25,16:02:40.000,329,11092357,-795,0,1764086559,15120.045520219988,183.3076203899982,50688.48604104001 2025-11-25,16:02:41.000,329,11092379,-795,0,1764086560,15119.607660069996,183.31466952000483,50688.583860720006 2025-11-25,16:02:42.000,329,11092364,-795,0,1764086561,15119.19674516,183.37811168999906,50688.63975768 2025-11-25,16:02:43.000,329,11092327,-795,0,1764086562,15118.853193349998,183.38516081999842,50688.66071904 2025-11-25,16:02:44.000,329,11092384,-795,0,1764086563,15118.583740950002,183.39220994999778,50688.751551600006 2025-11-25,16:02:45.000,329,11092329,-795,0,1764086564,15118.27387068999,183.46270124999864,50688.76552584 2025-11-25,16:02:46.000,329,11092343,-755,0,1764086565,15118.0785177,183.5331925499995,50688.800461440005 2025-11-25,16:02:47.000,329,11092346,-795,0,1764086566,15117.809065299989,183.54024167999887,50688.84238416001 2025-11-25,16:02:48.000,329,11092360,-795,0,1764086567,15117.627184929988,183.469750379998,50688.91225536001 2025-11-25,16:02:49.000,329,11092337,-795,0,1764086568,15117.526140280002,183.34286604000226,50688.968152320005 2025-11-25,16:02:50.000,329,11092367,-795,0,1764086569,15117.377941459992,183.0749991000048,50688.91225536001 2025-11-25,16:02:51.000,329,11092364,-795,0,1764086570,15117.317314669992,182.63795304000087,50688.91225536001 2025-11-25,16:02:52.000,329,11092355,-755,0,1764086571,15117.438568249992,182.20795611000358,50688.89129400001 2025-11-25,16:02:53.000,329,11092361,-795,0,1764086572,15117.842746849994,181.79205743999773,50688.96116520001 2025-11-25,16:02:54.000,329,11092380,-675,0,1764086573,15118.388387959996,181.37615876999917,50688.91225536001 2025-11-25,16:02:55.000,329,11092369,-795,0,1764086574,15118.934029069998,181.08009531000425,50688.919242480006 2025-11-25,16:02:56.000,329,11092360,-795,0,1764086575,15119.486406489996,180.74173706999863,50688.93321672 2025-11-25,16:02:57.000,329,11092371,-795,0,1764086576,15120.072465459998,180.47387013000116,50688.82142280001 2025-11-25,16:02:58.000,329,11092371,-795,0,1764086577,15120.59789764,180.0932171099994,50688.77251296001 2025-11-25,16:02:59.000,329,11092352,-795,0,1764086578,15121.204165539988,179.67026931000146,50688.730590240004 2025-11-25,16:03:00.000,329,11092391,-795,0,1764086579,15121.77001557999,179.22617411999818,50688.6118092 2025-11-25,16:03:01.000,329,11092351,-795,0,1764086580,15122.322393000002,178.93715979000262,50688.541938 2025-11-25,16:03:02.000,329,11092309,-795,0,1764086581,15122.921924589995,178.66224371999851,50688.45809256001 2025-11-25,16:03:03.000,329,11092354,-795,0,1764086582,15123.534928799992,178.33093460999953,50688.30437592 2025-11-25,16:03:04.000,329,11092368,-795,0,1764086583,15124.201823489995,177.9079868100016,50688.19258200001 2025-11-25,16:03:05.000,329,11092367,-795,0,1764086584,15124.915872349993,177.76700420999987,50688.10873656 2025-11-25,16:03:06.000,329,11092397,-795,0,1764086585,15125.43456822,177.80224986000394,50687.98995552 2025-11-25,16:03:07.000,329,11092357,-795,0,1764086586,15125.872428369992,177.83044638000138,50687.90611008001 2025-11-25,16:03:08.000,329,11092424,-795,0,1764086587,15126.189034939998,177.75290595000115,50687.7733548 2025-11-25,16:03:09.000,329,11092361,-795,0,1764086588,15126.48543257999,177.68241465000028,50687.7034836 2025-11-25,16:03:10.000,329,11092358,-795,0,1764086589,15126.76835759999,177.59077596000134,50687.5637412 2025-11-25,16:03:11.000,329,11092361,-795,0,1764086590,15127.024337379997,177.68946377999964,50687.458934400005 2025-11-25,16:03:12.000,329,11092350,-795,0,1764086591,15127.179272510002,177.8445446400001,50687.29823064 2025-11-25,16:03:13.000,329,11092357,-795,0,1764086592,15127.233162989993,178.0912641899995,50687.35412760001 2025-11-25,16:03:14.000,329,11092413,-795,0,1764086593,15127.091700479992,178.3661802600036,50687.27726928 2025-11-25,16:03:15.000,329,11092373,-795,0,1764086594,15126.74814866999,178.83142283999769,50687.242333680006 2025-11-25,16:03:16.000,329,11092355,-795,0,1764086595,15126.397860549994,179.42354976000206,50687.21438520001 2025-11-25,16:03:17.000,329,11092339,-795,0,1764086596,15125.973473019993,179.98043103000236,50687.22835944 2025-11-25,16:03:18.000,329,11092349,-795,0,1764086597,15125.47498608,180.57960707999882,50687.27726928 2025-11-25,16:03:19.000,329,11092319,-795,0,1764086598,15124.976499139993,181.21402877999935,50687.29823064 2025-11-25,16:03:20.000,329,11092353,-795,0,1764086599,15124.484748509996,181.8132048300031,50687.40303744001 2025-11-25,16:03:21.000,329,11092362,-795,0,1764086600,15123.999734189994,182.4828721800004,50687.43098592001 2025-11-25,16:03:22.000,329,11092342,-795,0,1764086601,15123.575346659993,183.18073605000245,50687.52181848001 2025-11-25,16:03:23.000,329,11092383,-675,0,1764086602,15123.144222819996,183.8785999200045,50687.68252224 2025-11-25,16:03:24.000,329,11092364,-795,0,1764086603,15122.68615373999,184.5341690100031,50687.724444960004 2025-11-25,16:03:25.000,329,11092366,-795,0,1764086604,15122.329129309997,185.19678723000106,50687.80130328 2025-11-25,16:03:26.000,329,11092355,-795,0,1764086605,15121.95863226,185.7818650199988,50687.89912296 2025-11-25,16:03:27.000,329,11092342,-755,0,1764086606,15121.55445366,186.22596021000209,50687.9480328 2025-11-25,16:03:28.000,329,11092368,-795,0,1764086607,15121.264792329988,186.4515323700034,50688.05283960001 2025-11-25,16:03:29.000,329,11092333,-795,0,1764086608,15120.975130999992,186.54317106000235,50688.059826720004 2025-11-25,16:03:30.000,329,11092351,-795,0,1764086609,15120.71915122,186.65595713999937,50688.22053048001 2025-11-25,16:03:31.000,329,11092378,-795,0,1764086610,15120.49011667999,186.74759582999832,50688.24149184001 2025-11-25,16:03:32.000,329,11092369,-715,0,1764086611,15120.33518155,186.7334975699996,50688.22053048001 2025-11-25,16:03:33.000,329,11092379,-555,0,1764086612,15120.281291069994,186.62071149000258,50688.37424712 2025-11-25,16:03:34.000,329,11092397,-795,0,1764086613,15120.240873209994,186.44448324000405,50688.48604104001 2025-11-25,16:03:35.000,329,11092366,-795,0,1764086614,15120.193719039999,186.24710760000016,50688.43713120001 2025-11-25,16:03:36.000,329,11092377,-795,0,1764086615,15120.058992839993,186.03563370000484,50688.4720668 2025-11-25,16:03:37.000,329,11092379,-795,0,1764086616,15119.971420809998,185.7959632800048,50688.52097664 2025-11-25,16:03:38.000,329,11092361,-795,0,1764086617,15119.877112469992,185.4717032999979,50688.53495088001 2025-11-25,16:03:39.000,329,11092336,-795,0,1764086618,15119.816485679992,185.08400115000404,50688.541938 2025-11-25,16:03:40.000,329,11092351,-795,0,1764086619,15119.762595200002,184.75974117000442,50688.54892512 2025-11-25,16:03:41.000,329,11092344,-795,0,1764086620,15119.782804130002,184.386137280002,50688.44411832 2025-11-25,16:03:42.000,329,11092372,-795,0,1764086621,15119.749122579997,183.98433687000215,50688.49302816 2025-11-25,16:03:43.000,329,11092368,-795,0,1764086622,15119.654814239992,183.59663472000102,50688.50001528 2025-11-25,16:03:44.000,329,11092364,-795,0,1764086623,15119.600923760001,183.18073605000245,50688.52796376001 2025-11-25,16:03:45.000,329,11092363,-795,0,1764086624,15119.41904339,182.72254260000045,50688.49302816 2025-11-25,16:03:46.000,329,11092403,-795,0,1764086625,15119.203481469995,182.35598784000467,50688.50700240001 2025-11-25,16:03:47.000,329,11092339,-795,0,1764086626,15118.886874899988,182.109268289998,50688.45110544 2025-11-25,16:03:48.000,329,11092373,-795,0,1764086627,15118.671312979997,181.80615570000373,50688.44411832 2025-11-25,16:03:49.000,329,11092353,-795,0,1764086628,15118.401860580001,181.54533788999834,50688.395208480004 2025-11-25,16:03:50.000,329,11092380,-795,0,1764086629,15118.246925449996,181.4677974599981,50688.42315696 2025-11-25,16:03:51.000,329,11092389,-795,0,1764086630,15118.15261710999,181.40435529000388,50688.35328576 2025-11-25,16:03:52.000,329,11092368,-795,0,1764086631,15118.145880799995,181.29861833999894,50688.26944032001 2025-11-25,16:03:53.000,329,11092387,-795,0,1764086632,15118.206507589995,181.22812703999807,50688.32533728 2025-11-25,16:03:54.000,329,11092402,-795,0,1764086633,15118.32102486,180.97435835999931,50688.23450472 2025-11-25,16:03:55.000,329,11092406,-795,0,1764086634,15118.523114160002,180.7135405500012,50688.1576464 2025-11-25,16:03:56.000,329,11092379,-795,0,1764086635,15118.839720729993,180.37518231000286,50688.14367216 2025-11-25,16:03:57.000,329,11092353,-795,0,1764086636,15119.1563273,179.86764494999807,50688.080788080006 2025-11-25,16:03:58.000,329,11092377,-795,0,1764086637,15119.365152909995,179.32486194000376,50688.03886536 2025-11-25,16:03:59.000,329,11092371,-795,0,1764086638,15119.614396379991,178.78912806000153,50688.03886536 2025-11-25,16:04:00.000,329,11092358,-795,0,1764086639,15119.931002949997,178.44372069000383,50688.010916880005 2025-11-25,16:04:01.000,329,11092366,-795,0,1764086640,15120.26781844999,178.09831331999885,50687.85021312 2025-11-25,16:04:02.000,329,11092355,-795,0,1764086641,15120.59789764,177.75290595000115,50687.85021312 2025-11-25,16:04:03.000,329,11092367,-795,0,1764086642,15120.867350039996,177.49208814000303,50687.73143208 2025-11-25,16:04:04.000,329,11092390,-795,0,1764086643,15121.190692919998,177.43569510000088,50687.6336124 2025-11-25,16:04:05.000,329,11092368,-795,0,1764086644,15121.63528938,177.47798988000432,50687.6336124 2025-11-25,16:04:06.000,329,11092368,-795,0,1764086645,15122.106831079996,177.48503901000367,50687.528805600006 2025-11-25,16:04:07.000,329,11092362,-795,0,1764086646,15122.531218609998,177.47798988000432,50687.43797304 2025-11-25,16:04:08.000,329,11092366,-795,0,1764086647,15122.95560614,177.4991372700024,50687.31220488001 2025-11-25,16:04:09.000,329,11092387,-795,0,1764086648,15123.406938909997,177.5343829199992,50687.20041096 2025-11-25,16:04:10.000,329,11092383,-795,0,1764086649,15123.804381199989,177.64011987000413,50687.123552640005 2025-11-25,16:04:11.000,329,11092346,-795,0,1764086650,15124.18835086999,177.83044638000138,50686.99778448001 2025-11-25,16:04:12.000,329,11092331,-755,0,1764086651,15124.410649099991,178.02782201999798,50686.89297768 2025-11-25,16:04:13.000,329,11092371,-635,0,1764086652,15124.498221130001,178.0912641899995,50686.8650292 2025-11-25,16:04:14.000,329,11092384,-795,0,1764086653,15124.518430060001,178.13355897000292,50686.91393904 2025-11-25,16:04:15.000,329,11092333,-795,0,1764086654,15124.484748509996,178.0912641899995,50686.837080720004 2025-11-25,16:04:16.000,329,11092390,-795,0,1764086655,15124.457803270001,178.0912641899995,50686.8650292 2025-11-25,16:04:17.000,329,11092371,-795,0,1764086656,15124.424121719996,178.21109940000315,50686.84406784 2025-11-25,16:04:18.000,329,11092369,-795,0,1764086657,15124.35675862,178.34503286999825,50686.82310648 2025-11-25,16:04:19.000,329,11092363,-795,0,1764086658,15124.100778839995,178.57060502999957,50686.795158 2025-11-25,16:04:20.000,329,11092403,-795,0,1764086659,15123.824590129989,178.88781587999983,50686.78118376001 2025-11-25,16:04:21.000,329,11092377,-795,0,1764086660,15123.689863929998,179.17683021000266,50686.788170880005 2025-11-25,16:04:22.000,329,11092362,-795,0,1764086661,15123.507983559997,179.4517462799995,50686.78118376001 2025-11-25,16:04:23.000,329,11092364,-795,0,1764086662,15123.265476399996,179.79715365000447,50686.85105496001 2025-11-25,16:04:24.000,329,11092363,-795,0,1764086663,15123.03644186,180.17780666999897,50686.92092616 2025-11-25,16:04:25.000,329,11092380,-795,0,1764086664,15122.861297799995,180.44567361000372,50686.96284888 2025-11-25,16:04:26.000,329,11092397,-795,0,1764086665,15122.679417429994,180.5655088200001,50687.01175872 2025-11-25,16:04:27.000,329,11092377,-795,0,1764086666,15122.605318019989,180.65714750999905,50687.01175872 2025-11-25,16:04:28.000,329,11092359,-795,0,1764086667,15122.591845399998,180.6782949000044,50687.074642800006 2025-11-25,16:04:29.000,329,11092362,-795,0,1764086668,15122.652472189999,180.68534403000376,50687.16547536001 2025-11-25,16:04:30.000,329,11092357,-675,0,1764086669,15122.605318019989,180.70649142000184,50687.25630792 2025-11-25,16:04:31.000,329,11092391,-795,0,1764086670,15122.409965029998,180.5514105600014,50687.2493208 2025-11-25,16:04:32.000,329,11092332,-795,0,1764086671,15122.201139420002,180.43157534999773,50687.25630792 2025-11-25,16:04:33.000,329,11092339,-795,0,1764086672,15122.052940599991,180.34698578999814,50687.361114720006 2025-11-25,16:04:34.000,329,11092392,-795,0,1764086673,15121.93842333,180.29764188000263,50687.458934400005 2025-11-25,16:04:35.000,329,11092357,-795,0,1764086674,15121.763279269995,180.34698578999814,50687.47290864 2025-11-25,16:04:36.000,329,11092375,-795,0,1764086675,15121.534244729999,180.42452621999837,50687.49387 2025-11-25,16:04:37.000,329,11092326,-795,0,1764086676,15121.359100669993,180.58665620999818,50687.59867680001 2025-11-25,16:04:38.000,329,11092356,-795,0,1764086677,15121.311946499998,180.875670540001,50687.54277984 2025-11-25,16:04:39.000,329,11092369,-795,0,1764086678,15121.345628049989,181.1717340000032,50687.47290864 2025-11-25,16:04:40.000,329,11092365,-795,0,1764086679,15121.433200079999,181.55943615000433,50687.53579272 2025-11-25,16:04:41.000,329,11092391,-795,0,1764086680,15121.561189969994,181.8907452600033,50687.52181848001 2025-11-25,16:04:42.000,329,11092354,-795,0,1764086681,15121.74980664999,182.26434914999845,50687.50085712001 2025-11-25,16:04:43.000,329,11092352,-795,0,1764086682,15121.89126915999,182.58860912999808,50687.4239988 2025-11-25,16:04:44.000,329,11092338,-795,0,1764086683,15122.093358459992,182.89172171999962,50687.41701168 2025-11-25,16:04:45.000,329,11092376,-755,0,1764086684,15122.261766210002,183.1243430100003,50687.410024560006 2025-11-25,16:04:46.000,329,11092371,-795,0,1764086685,15122.342601930002,183.21598169999925,50687.410024560006 2025-11-25,16:04:47.000,329,11092361,-795,0,1764086686,15122.356074549993,183.2089325699999,50687.34714048 2025-11-25,16:04:48.000,329,11092400,-795,0,1764086687,15122.376283479993,183.18073605000245,50687.319192 2025-11-25,16:04:49.000,329,11092373,-795,0,1764086688,15122.234820969992,183.025655190002,50687.361114720006 2025-11-25,16:04:50.000,329,11092380,-795,0,1764086689,15122.160721560002,182.70844434000173,50687.458934400005 2025-11-25,16:04:51.000,329,11092334,-795,0,1764086690,15121.985577499996,182.34893870999804,50687.36810184 2025-11-25,16:04:52.000,329,11092345,-795,0,1764086691,15121.89800547,181.8273030900018,50687.49387 2025-11-25,16:04:53.000,329,11092374,-795,0,1764086692,15121.77001557999,181.24927443000342,50687.47989576001 2025-11-25,16:04:54.000,329,11092413,-795,0,1764086693,15121.72959771999,180.70649142000184,50687.556754080004 2025-11-25,16:04:55.000,329,11092365,-795,0,1764086694,15121.55445366,180.2553470999992,50687.66854800001 2025-11-25,16:04:56.000,329,11092362,-795,0,1764086695,15121.426463769989,179.84649756,50687.696496480006 2025-11-25,16:04:57.000,329,11092351,-795,0,1764086696,15121.237847089993,179.4517462799995,50687.71745784001 2025-11-25,16:04:58.000,329,11092399,-795,0,1764086697,15121.076175649992,179.1697810800033,50687.78732904001 2025-11-25,16:04:59.000,329,11092352,-795,0,1764086698,15120.752832769991,179.04994586999965,50687.83623888001 2025-11-25,16:05:00.000,329,11092342,-795,0,1764086699,15120.35539048,179.07814239000436,50687.83623888001 2025-11-25,16:05:01.000,329,11092356,-795,0,1764086700,15119.991629739998,179.16273195000394,50687.8082904 2025-11-25,16:05:02.000,329,11092352,-795,0,1764086701,15119.715441029992,179.21207585999946,50687.83623888001 2025-11-25,16:05:03.000,329,11092384,-795,0,1764086702,15119.567242209996,179.24732151000353,50687.82925176 2025-11-25,16:05:04.000,329,11092343,-795,0,1764086703,15119.49314279999,179.40945150000334,50687.892135840004 2025-11-25,16:05:05.000,329,11092377,-795,0,1764086704,15119.486406489996,179.63502366000466,50687.87117448 2025-11-25,16:05:06.000,329,11092375,-795,0,1764086705,15119.486406489996,179.93108711999957,50687.89912296 2025-11-25,16:05:07.000,329,11092393,-795,0,1764086706,15119.405570769995,180.16370841000025,50687.85720024001 2025-11-25,16:05:08.000,329,11092374,-795,0,1764086707,15119.445988629996,180.33288752999943,50687.745406320006 2025-11-25,16:05:09.000,329,11092352,-795,0,1764086708,15119.526824349996,180.42452621999837,50687.73841920001 2025-11-25,16:05:10.000,329,11092375,-795,0,1764086709,15119.688495789997,180.37518231000286,50687.745406320006 2025-11-25,16:05:11.000,329,11092368,-795,0,1764086710,15119.957948189993,180.42452621999837,50687.53579272 2025-11-25,16:05:12.000,329,11092371,-795,0,1764086711,15120.26781844999,180.53731230000267,50687.458934400005 2025-11-25,16:05:13.000,329,11092387,-795,0,1764086712,15120.51706192,180.58665620999818,50687.4239988 2025-11-25,16:05:14.000,329,11092399,-795,0,1764086713,15120.63157918999,180.43157534999773,50687.2493208 2025-11-25,16:05:15.000,329,11092403,-795,0,1764086714,15120.77977801,180.2553470999992,50687.2493208 2025-11-25,16:05:16.000,329,11092372,-795,0,1764086715,15120.847141109996,179.98748016000172,50687.123552640005 2025-11-25,16:05:17.000,329,11092385,-715,0,1764086716,15120.934713139992,179.75485887000104,50686.99778448001 2025-11-25,16:05:18.000,329,11092361,-795,0,1764086717,15121.049230409997,179.62092539999867,50687.025732960006 2025-11-25,16:05:19.000,329,11092361,-795,0,1764086718,15121.237847089993,179.44469715000014,50686.89996480001 2025-11-25,16:05:20.000,329,11092359,-795,0,1764086719,15121.412991149999,179.21912498999882,50686.885990560004 2025-11-25,16:05:21.000,329,11092383,-755,0,1764086720,15121.453409009999,178.98650369999814,50686.78118376001 2025-11-25,16:05:22.000,329,11092370,-795,0,1764086721,15121.493826869999,178.84552110000368,50686.795158 2025-11-25,16:05:23.000,329,11092386,-795,0,1764086722,15121.540981039994,178.87371762000112,50686.795158 2025-11-25,16:05:24.000,329,11092395,-795,0,1764086723,15121.57466259,178.93715979000262,50686.77419664 2025-11-25,16:05:25.000,329,11092350,-795,0,1764086724,15121.62855306999,178.88076675000048,50686.76022240001 2025-11-25,16:05:26.000,329,11092389,-795,0,1764086725,15121.56792627999,178.88781587999983,50686.71131256001 2025-11-25,16:05:27.000,329,11092368,-795,0,1764086726,15121.412991149999,178.86666849000176,50686.67637696 2025-11-25,16:05:28.000,329,11092402,-795,0,1764086727,15121.237847089993,178.99355283000477,50686.59951864 2025-11-25,16:05:29.000,329,11092389,-795,0,1764086728,15121.076175649992,179.02879848000157,50686.70432544 2025-11-25,16:05:30.000,329,11092350,-795,0,1764086729,15120.867350039996,179.01470022000285,50686.7252868 2025-11-25,16:05:31.000,329,11092381,-795,0,1764086730,15120.59116132999,178.97945456999878,50686.70432544 2025-11-25,16:05:32.000,329,11092419,-755,0,1764086731,15120.362126789994,179.01470022000285,50686.68336408001 2025-11-25,16:05:33.000,329,11092386,-795,0,1764086732,15120.207191659989,179.13453542999923,50686.739261040006 2025-11-25,16:05:34.000,329,11092366,-795,0,1764086733,15119.978157119993,179.21207585999946,50686.77419664 2025-11-25,16:05:35.000,329,11092400,-795,0,1764086734,15119.735649959992,179.2543706400029,50686.76022240001 2025-11-25,16:05:36.000,329,11092383,-795,0,1764086735,15119.54029697,179.22617411999818,50686.83009360001 2025-11-25,16:05:37.000,329,11092362,-795,0,1764086736,15119.405570769995,179.13453542999923,50686.788170880005 2025-11-25,16:05:38.000,329,11092394,-795,0,1764086737,15119.33820767,179.17683021000266,50686.82310648 2025-11-25,16:05:39.000,329,11092426,-715,0,1764086738,15119.23042670999,179.24732151000353,50686.81611936 2025-11-25,16:05:40.000,329,11092349,-755,0,1764086739,15119.10917312999,179.388304109998,50686.81611936 2025-11-25,16:05:41.000,329,11092398,-755,0,1764086740,15118.960974309994,179.5504340999978,50686.83009360001 2025-11-25,16:05:42.000,329,11092361,-795,0,1764086741,15118.846457039988,179.91698886000086,50686.78118376001 2025-11-25,16:05:43.000,329,11092416,-795,0,1764086742,15118.900347519993,180.26239622999856,50686.66240272001 2025-11-25,16:05:44.000,329,11092403,-795,0,1764086743,15119.142854679994,180.6641966399984,50686.68336408001 2025-11-25,16:05:45.000,329,11092427,-795,0,1764086744,15119.39883446,180.99550575000467,50686.690351200006 2025-11-25,16:05:46.000,329,11092382,-795,0,1764086745,15119.648077929996,181.37615876999917,50686.63445424 2025-11-25,16:05:47.000,329,11092372,-795,0,1764086746,15119.904057710002,181.75681179000094,50686.45977624 2025-11-25,16:05:48.000,329,11092375,-795,0,1764086747,15120.213927969999,182.05287525000313,50686.550608800004 2025-11-25,16:05:49.000,329,11092343,-795,0,1764086748,15120.45643513,182.3207421900006,50686.4108664 2025-11-25,16:05:50.000,329,11092430,-795,0,1764086749,15120.69220597999,182.39828262000083,50686.36195656 2025-11-25,16:05:51.000,329,11092379,-795,0,1764086750,15120.874086349992,182.41238087999955,50686.32702096001 2025-11-25,16:05:52.000,329,11092349,-795,0,1764086751,15121.076175649992,182.39828262000083,50686.32003384 2025-11-25,16:05:53.000,329,11092403,-795,0,1764086752,15121.278264949993,182.35598784000467,50686.36894368 2025-11-25,16:05:54.000,329,11092379,-755,0,1764086753,15121.466881629989,182.30664393000188,50686.36195656 2025-11-25,16:05:55.000,329,11092407,-795,0,1764086754,15121.61508045,182.2573000199991,50686.354969440006 2025-11-25,16:05:56.000,329,11092396,-795,0,1764086755,15121.77001557999,182.11631742000463,50686.36894368 2025-11-25,16:05:57.000,329,11092354,-795,0,1764086756,15121.83737868,181.98238395000226,50686.38990504 2025-11-25,16:05:58.000,329,11092402,-795,0,1764086757,15121.884532849996,181.74271353000222,50686.34798232001 2025-11-25,16:05:59.000,329,11092389,-795,0,1764086758,15121.864323919996,181.4536991999994,50686.354969440006 2025-11-25,16:06:00.000,329,11092358,-795,0,1764086759,15121.823906059995,181.08009531000425,50686.4108664 2025-11-25,16:06:01.000,329,11092344,-795,0,1764086760,15121.68917985999,180.69944229000248,50686.382917920004 2025-11-25,16:06:02.000,329,11092371,-795,0,1764086761,15121.65549831,180.27649449000455,50686.41785352 2025-11-25,16:06:03.000,329,11092375,-795,0,1764086762,15121.621816759995,180.0086275499998,50686.550608800004 2025-11-25,16:06:04.000,329,11092379,-795,0,1764086763,15121.70938878999,179.85354668999935,50686.48772472 2025-11-25,16:06:05.000,329,11092391,-755,0,1764086764,15121.79696082,179.67026931000146,50686.46676336 2025-11-25,16:06:06.000,329,11092347,-795,0,1764086765,15121.81043343999,179.47289367000485,50686.4807376 2025-11-25,16:06:07.000,329,11092365,-795,0,1764086766,15121.743070339995,179.28961628999969,50686.46676336 2025-11-25,16:06:08.000,329,11092384,-795,0,1764086767,15121.77001557999,179.06404412999836,50686.452789120005 2025-11-25,16:06:09.000,329,11092394,-795,0,1764086768,15121.73633403,178.7609315400041,50686.43182776 2025-11-25,16:06:10.000,329,11092376,-795,0,1764086769,15121.682443549995,178.42257329999848,50686.46676336 2025-11-25,16:06:11.000,329,11092385,-795,0,1764086770,15121.64876199999,178.02782201999798,50686.46676336 2025-11-25,16:06:12.000,329,11092384,-795,0,1764086771,15121.61508045,177.65421813000285,50686.48772472 2025-11-25,16:06:13.000,329,11092389,-795,0,1764086772,15121.60834413999,177.252417720003,50686.45977624 2025-11-25,16:06:14.000,329,11092394,-795,0,1764086773,15121.581398899994,176.82242078999843,50686.54362168001 2025-11-25,16:06:15.000,329,11092360,-795,0,1764086774,15121.52750841999,176.3501290799977,50686.51567320001 2025-11-25,16:06:16.000,329,11092379,-795,0,1764086775,15121.460145319994,175.96242693000386,50686.51567320001 2025-11-25,16:06:17.000,329,11092362,-795,0,1764086776,15121.399518529994,175.560626520004,50686.53663456 2025-11-25,16:06:18.000,329,11092401,-795,0,1764086777,15121.493826869999,175.27866132000054,50686.4807376 2025-11-25,16:06:19.000,329,11092337,-795,0,1764086778,15121.534244729999,175.07423655000457,50686.4807376 2025-11-25,16:06:20.000,329,11092376,-795,0,1764086779,15121.57466259,174.8909591699994,50686.42484064001 2025-11-25,16:06:21.000,329,11092395,-795,0,1764086780,15121.64876199999,174.81341873999918,50686.29907248 2025-11-25,16:06:22.000,329,11092393,-795,0,1764086781,15121.743070339995,174.80636960999982,50686.2012528 2025-11-25,16:06:23.000,329,11092403,-795,0,1764086782,15121.9182144,174.8416152600039,50686.187278560006 2025-11-25,16:06:24.000,329,11092377,-795,0,1764086783,15122.066413219996,174.91915569000412,50686.06151040001 2025-11-25,16:06:25.000,329,11092344,-795,0,1764086784,15122.241557280002,175.06013828999858,50686.11042024001 2025-11-25,16:06:26.000,329,11092380,-715,0,1764086785,15122.369547169998,175.30685783999797,50686.068497520006 2025-11-25,16:06:27.000,329,11092391,-795,0,1764086786,15122.477328129993,175.6452160800036,50685.96369072 2025-11-25,16:06:28.000,329,11092376,-795,0,1764086787,15122.598581709994,175.99767258000065,50685.900806640006 2025-11-25,16:06:29.000,329,11092344,-795,0,1764086788,15122.699626359994,176.34307994999836,50685.879845280004 2025-11-25,16:06:30.000,329,11092357,-715,0,1764086789,15122.81414363,176.68848732000333,50685.712154400004 2025-11-25,16:06:31.000,329,11092388,-795,0,1764086790,15122.982551379995,176.99864904000424,50685.63529608001 2025-11-25,16:06:32.000,329,11092364,-715,0,1764086791,15123.272212709991,177.25946685000235,50685.57939912 2025-11-25,16:06:33.000,329,11092361,-795,0,1764086792,15123.588819279998,177.49208814000303,50685.57939912 2025-11-25,16:06:34.000,329,11092371,-795,0,1764086793,15123.92563477999,177.79520073000458,50685.55843776001 2025-11-25,16:06:35.000,329,11092338,-795,0,1764086794,15124.23550504,178.1194607100042,50685.46061808 2025-11-25,16:06:36.000,329,11092372,-795,0,1764086795,15124.599265780002,178.37322939000296,50685.42568248 2025-11-25,16:06:37.000,329,11092350,-635,0,1764086796,15124.895663419993,178.54240851000213,50685.38375976 2025-11-25,16:06:38.000,329,11092368,-795,0,1764086797,15125.219006299994,178.7115876300013,50685.30690144 2025-11-25,16:06:39.000,329,11092386,-795,0,1764086798,15125.37394143,178.7468332799981,50685.230043120006 2025-11-25,16:06:40.000,329,11092390,-795,0,1764086799,15125.380677739995,178.6974893700026,50685.22305600001 2025-11-25,16:06:41.000,329,11092332,-795,0,1764086800,15125.259424159995,178.71863676000066,50685.21606888 2025-11-25,16:06:42.000,329,11092375,-795,0,1764086801,15125.030389619998,178.70453850000195,50685.22305600001 2025-11-25,16:06:43.000,329,11092394,-795,0,1764086802,15124.531902679992,178.6763419800045,50685.26497872 2025-11-25,16:06:44.000,329,11092358,-795,0,1764086803,15123.790908579998,178.54240851000213,50685.35581128 2025-11-25,16:06:45.000,329,11092330,-795,0,1764086804,15122.921924589995,178.30978722000145,50685.48856656001 2025-11-25,16:06:46.000,329,11092375,-795,0,1764086805,15122.167457869997,177.98552724000183,50685.55145064 2025-11-25,16:06:47.000,329,11092411,-795,0,1764086806,15121.412991149999,177.7247094300037,50685.60036048 2025-11-25,16:06:48.000,329,11092363,-795,0,1764086807,15120.705678599996,177.4004494500041,50685.74010288 2025-11-25,16:06:49.000,329,11092381,-755,0,1764086808,15119.910794019997,177.04799294999975,50685.92176800001 2025-11-25,16:06:50.000,329,11092358,-795,0,1764086809,15119.14959098999,176.6109468900031,50685.92875512 2025-11-25,16:06:51.000,329,11092381,-795,0,1764086810,15118.550059399997,176.25849038999877,50686.08945888001 2025-11-25,16:06:52.000,329,11092400,-795,0,1764086811,15118.280607,175.91308302000107,50686.10343312 2025-11-25,16:06:53.000,329,11092294,-795,0,1764086812,15118.09199031999,175.72275651000382,50686.22221416 2025-11-25,16:06:54.000,329,11092366,-795,0,1764086813,15117.99768198,175.51128261000122,50686.187278560006 2025-11-25,16:06:55.000,329,11092341,-795,0,1764086814,15117.964000429994,175.30685783999797,50686.26413688 2025-11-25,16:06:56.000,329,11092363,-795,0,1764086815,15118.05830877,175.0389909000005,50686.166317200004 2025-11-25,16:06:57.000,329,11092356,-795,0,1764086816,15118.206507589995,174.8909591699994,50686.215227040004 2025-11-25,16:06:58.000,329,11092301,-795,0,1764086817,15118.314288549991,174.79932048000046,50686.166317200004 2025-11-25,16:06:59.000,329,11092375,-755,0,1764086818,15118.422069510001,174.86981178000133,50686.11042024001 2025-11-25,16:07:00.000,329,11092336,-795,0,1764086819,15118.563532020002,175.06013828999858,50686.0265748 2025-11-25,16:07:01.000,329,11092372,-635,0,1764086820,15118.678049289992,175.39144740000484,50685.830935440004 2025-11-25,16:07:02.000,329,11092351,-795,0,1764086821,15119.028337409989,175.83554259000084,50685.69818016 2025-11-25,16:07:03.000,329,11092333,-795,0,1764086822,15119.526824349996,176.34307994999836,50685.57939912 2025-11-25,16:07:04.000,329,11092374,-795,0,1764086823,15120.072465459998,176.794224270001,50685.47459232 2025-11-25,16:07:05.000,329,11092392,-795,0,1764086824,15120.67199704999,177.23831946000428,50685.348824160006 2025-11-25,16:07:06.000,329,11092347,-795,0,1764086825,15121.386045909989,177.7599550800005,50685.20209464001 2025-11-25,16:07:07.000,329,11092387,-795,0,1764086826,15122.100094770001,178.28863983000338,50685.02042952 2025-11-25,16:07:08.000,329,11092374,-795,0,1764086827,15122.76698945999,178.8102754499996,50684.92260984 2025-11-25,16:07:09.000,329,11092360,-795,0,1764086828,15123.427147839997,179.1204371700005,50684.726970480006 2025-11-25,16:07:10.000,329,11092338,-795,0,1764086829,15123.939107399994,179.15568282000459,50684.56626672 2025-11-25,16:07:11.000,329,11092345,-795,0,1764086830,15124.32981337999,179.18387934000202,50684.35665312 2025-11-25,16:07:12.000,329,11092395,-795,0,1764086831,15124.545375299997,179.3178128100044,50684.37761448 2025-11-25,16:07:13.000,329,11092348,-795,0,1764086832,15124.707046739997,179.4799428000042,50684.31473040001 2025-11-25,16:07:14.000,329,11092352,-795,0,1764086833,15124.760937220002,179.60682713999995,50684.30075616 2025-11-25,16:07:15.000,329,11092359,-795,0,1764086834,15124.606002089997,179.73371148000297,50684.30774328 2025-11-25,16:07:16.000,329,11092338,-555,0,1764086835,15124.20855979999,179.89584147000278,50684.37761448 2025-11-25,16:07:17.000,329,11092403,-795,0,1764086836,15123.757227029993,180.1073153699981,50684.4195372 2025-11-25,16:07:18.000,329,11092374,-795,0,1764086837,15123.319366880001,180.42452621999837,50684.510369760006 2025-11-25,16:07:19.000,329,11092382,-795,0,1764086838,15122.780462079994,180.76993359000335,50684.4544728 2025-11-25,16:07:20.000,329,11092390,-795,0,1764086839,15122.228084659997,181.18583226000192,50684.5942152 2025-11-25,16:07:21.000,329,11092356,-795,0,1764086840,15121.642025689995,181.54533788999834,50684.58722808 2025-11-25,16:07:22.000,329,11092342,-795,0,1764086841,15121.197429229993,181.86959786999796,50684.65011216001 2025-11-25,16:07:23.000,329,11092362,-795,0,1764086842,15120.894295279992,182.16566133000015,50684.71998336001 2025-11-25,16:07:24.000,329,11092400,-795,0,1764086843,15120.685469669996,182.37713523000275,50684.8038288 2025-11-25,16:07:25.000,329,11092362,-795,0,1764086844,15120.4362262,182.53926522000256,50684.86671288001 2025-11-25,16:07:26.000,329,11092382,-795,0,1764086845,15120.35539048,182.60270739000407,50684.99946816 2025-11-25,16:07:27.000,329,11092354,-795,0,1764086846,15120.28802737999,182.6309039100015,50685.041390880004 2025-11-25,16:07:28.000,329,11092331,-795,0,1764086847,15120.247609519989,182.6168056500028,50685.09030072 2025-11-25,16:07:29.000,329,11092365,-795,0,1764086848,15120.207191659989,182.51811783000448,50685.160171920004 2025-11-25,16:07:30.000,329,11092363,-795,0,1764086849,15120.153301179998,182.51106869999785,50685.13222344001 2025-11-25,16:07:31.000,329,11092374,-795,0,1764086850,15120.213927969999,182.47582305000105,50685.07632648 2025-11-25,16:07:32.000,329,11092364,-795,0,1764086851,15120.294763689999,182.51106869999785,50685.07632648 2025-11-25,16:07:33.000,329,11092379,-795,0,1764086852,15120.422753579995,182.60975652000343,50685.048378 2025-11-25,16:07:34.000,329,11092365,-635,0,1764086853,15120.47664406,182.70844434000173,50684.98549392001 2025-11-25,16:07:35.000,329,11092361,-795,0,1764086854,15120.47664406,182.7507391199979,50684.9785068 2025-11-25,16:07:36.000,329,11092387,-795,0,1764086855,15120.40928095999,182.74368998999853,50684.90164848 2025-11-25,16:07:37.000,329,11092371,-795,0,1764086856,15120.314972619999,182.70844434000173,50684.873700000004 2025-11-25,16:07:38.000,329,11092382,-795,0,1764086857,15120.254345829999,182.70844434000173,50684.86671288001 2025-11-25,16:07:39.000,329,11092352,-795,0,1764086858,15120.180246419994,182.6802478200043,50684.76889320001 2025-11-25,16:07:40.000,329,11092332,-755,0,1764086859,15120.146564869989,182.70139521000237,50684.824790160004 2025-11-25,16:07:41.000,329,11092358,-795,0,1764086860,15119.984893430003,182.7507391199979,50684.79684168001 2025-11-25,16:07:42.000,329,11092332,-795,0,1764086861,15119.856903539992,182.75778825000452,50684.775880320005 2025-11-25,16:07:43.000,329,11092400,-675,0,1764086862,15119.648077929996,182.9269673700037,50684.74094472 2025-11-25,16:07:44.000,329,11092394,-795,0,1764086863,15119.47293386999,183.14549039999838,50684.76190608 2025-11-25,16:07:45.000,329,11092388,-795,0,1764086864,15119.33820767,183.483848640004,50684.775880320005 2025-11-25,16:07:46.000,329,11092368,-795,0,1764086865,15119.10917312999,183.85745252999914,50684.83177728 2025-11-25,16:07:47.000,329,11092331,-795,0,1764086866,15118.859929659993,184.31564598000114,50684.8038288 2025-11-25,16:07:48.000,329,11092375,-795,0,1764086867,15118.577004639992,184.74564290999842,50684.845751520006 2025-11-25,16:07:49.000,329,11092370,-795,0,1764086868,15118.381651650001,185.14039418999891,50684.83876440001 2025-11-25,16:07:50.000,329,11092388,-715,0,1764086869,15118.226716519996,185.5351454699994,50684.90164848 2025-11-25,16:07:51.000,329,11092393,-795,0,1764086870,15117.964000429994,185.82415980000223,50684.88767424001 2025-11-25,16:07:52.000,329,11092376,-795,0,1764086871,15117.647393859988,185.9933389200014,50684.95055832 2025-11-25,16:07:53.000,329,11092390,-795,0,1764086872,15117.135434299991,186.08497761000035,50685.02741664 2025-11-25,16:07:54.000,329,11092322,-795,0,1764086873,15116.75146462999,186.16251804000058,50685.16715904 2025-11-25,16:07:55.000,329,11092346,-795,0,1764086874,15116.199087209992,186.12022326000442,50685.230043120006 2025-11-25,16:07:56.000,329,11092397,-795,0,1764086875,15115.59281930999,185.94399500999862,50685.327862800004 2025-11-25,16:07:57.000,329,11092344,-795,0,1764086876,15114.959606169992,185.7325211100033,50685.36978552001 2025-11-25,16:07:58.000,329,11092389,-715,0,1764086877,15114.306184099994,185.46465416999854,50685.48856656001 2025-11-25,16:07:59.000,329,11092345,-795,0,1764086878,15113.733597749997,185.1544924500049,50685.565424880006 2025-11-25,16:08:00.000,329,11092357,-795,0,1764086879,15113.17448401999,184.75974117000442,50685.72612864001 2025-11-25,16:08:01.000,329,11092397,-795,0,1764086880,15112.453698849997,184.2733511999977,50685.733115760006 2025-11-25,16:08:02.000,329,11092419,-795,0,1764086881,15111.79354046999,183.7940103600049,50685.80298696001 2025-11-25,16:08:03.000,329,11092378,-675,0,1764086882,15111.072755299996,183.3076203899982,50685.84490968001 2025-11-25,16:08:04.000,329,11092346,-795,0,1764086883,15110.466487399994,182.85647607000283,50685.85888392 2025-11-25,16:08:05.000,329,11092360,-635,0,1764086884,15109.772647469996,182.45467566000298,50685.92176800001 2025-11-25,16:08:06.000,329,11092362,-715,0,1764086885,15109.078807539998,182.10221915999864,50685.949716480005 2025-11-25,16:08:07.000,329,11092356,-715,0,1764086886,15108.411912849995,181.83435222000116,50685.97067784001 2025-11-25,16:08:08.000,329,11092363,-795,0,1764086887,15107.805644949993,181.58763267000177,50686.019587680006 2025-11-25,16:08:09.000,329,11092340,-795,0,1764086888,15107.24653122,181.47484659000474,50686.04054904001 2025-11-25,16:08:10.000,329,11092361,-795,0,1764086889,15106.774989519989,181.39730616000452,50686.03356192 2025-11-25,16:08:11.000,329,11092382,-755,0,1764086890,15106.357338299997,181.46074832999875,50685.91478088 2025-11-25,16:08:12.000,329,11092331,-795,0,1764086891,15106.114831139996,181.665173100002,50685.900806640006 2025-11-25,16:08:13.000,329,11092419,-795,0,1764086892,15105.98684125,182.00353134000034,50685.83792256 2025-11-25,16:08:14.000,329,11092363,-475,0,1764086893,15106.00705018,182.51106869999785,50685.8169612 2025-11-25,16:08:15.000,329,11092352,-795,0,1764086894,15106.08114958999,183.11024475000158,50685.69119304 2025-11-25,16:08:16.000,329,11092353,-795,0,1764086895,15106.391019850002,183.78696122999827,50685.614334720005 2025-11-25,16:08:17.000,329,11092324,-795,0,1764086896,15106.667208559993,184.52711988000374,50685.40472112 2025-11-25,16:08:18.000,329,11092354,-795,0,1764086897,15107.08485978,185.30252417999873,50685.25100448001 2025-11-25,16:08:19.000,329,11092363,-795,0,1764086898,15107.751754470002,186.03563370000484,50685.06933936 2025-11-25,16:08:20.000,329,11092353,-795,0,1764086899,15108.620738459991,186.75464495999768,50684.97151968 2025-11-25,16:08:21.000,329,11092356,-795,0,1764086900,15109.44256828,187.36087014000077,50684.71299624 2025-11-25,16:08:22.000,329,11092355,-795,0,1764086901,15110.412596919989,187.896604020003,50684.43351144001 2025-11-25,16:08:23.000,329,11092389,-795,0,1764086902,15111.456724969998,188.4887309400001,50684.31473040001 2025-11-25,16:08:24.000,329,11092356,-715,0,1764086903,15112.622106599993,188.92577700000402,50684.2099236 2025-11-25,16:08:25.000,329,11092408,-795,0,1764086904,15113.544981070001,189.2077422000002,50684.02127136 2025-11-25,16:08:26.000,329,11092372,-795,0,1764086905,15114.45438291999,189.3557739300013,50683.79069640001 2025-11-25,16:08:27.000,329,11092328,-795,0,1764086906,15115.316630599998,189.4403634900009,50683.60903128 2025-11-25,16:08:28.000,329,11092353,-715,0,1764086907,15115.869008019996,189.4756091399977,50683.46230176 2025-11-25,16:08:29.000,329,11092333,-795,0,1764086908,15116.199087209992,189.39806871000474,50683.39941768 2025-11-25,16:08:30.000,329,11092368,-795,0,1764086909,15116.380967579993,189.13020176999999,50683.315572240004 2025-11-25,16:08:31.000,329,11092379,-795,0,1764086910,15116.421385439993,188.65791005999927,50683.22473968 2025-11-25,16:08:32.000,329,11092355,-795,0,1764086911,15116.340549719993,188.0939796599996,50683.196791200004 2025-11-25,16:08:33.000,329,11092393,-795,0,1764086912,15116.226032450002,187.6216879499989,50683.24570104 2025-11-25,16:08:34.000,329,11092378,-795,0,1764086913,15116.118251489992,187.14939623999817,50683.32255936 2025-11-25,16:08:35.000,329,11092375,-795,0,1764086914,15115.916162189991,186.72644844000024,50683.336533600006 2025-11-25,16:08:36.000,329,11092367,-795,0,1764086915,15115.55913776,186.25415672999952,50683.434353280005 2025-11-25,16:08:37.000,329,11092363,-675,0,1764086916,15114.946133550002,185.87350370999775,50683.46230176 2025-11-25,16:08:38.000,329,11092359,-795,0,1764086917,15114.29944779,185.51399808000133,50683.47627600001 2025-11-25,16:08:39.000,329,11092400,-795,0,1764086918,15113.605607860001,185.14744331999827,50683.49723736001 2025-11-25,16:08:40.000,329,11092358,-795,0,1764086919,15112.911767929989,184.6681024799982,50683.60903128 2025-11-25,16:08:41.000,329,11092375,-795,0,1764086920,15112.251609549996,184.1746633799994,50683.56012144 2025-11-25,16:08:42.000,329,11092365,-795,0,1764086921,15111.672286889989,183.68827340999997,50683.6858896 2025-11-25,16:08:43.000,329,11092368,-795,0,1764086922,15111.409570800002,183.2371290900046,50683.76274792001 2025-11-25,16:08:44.000,329,11092371,-795,0,1764086923,15111.187272570001,182.93401650000305,50683.79768352 2025-11-25,16:08:45.000,329,11092388,-675,0,1764086924,15111.099700539991,182.67319868999766,50683.79768352 2025-11-25,16:08:46.000,329,11092367,-795,0,1764086925,15111.06601899,182.41238087999955,50683.77672216 2025-11-25,16:08:47.000,329,11092361,-795,0,1764086926,15111.02560113,182.123366550004,50683.720825200005 2025-11-25,16:08:48.000,329,11092369,-795,0,1764086927,15111.02560113,181.8273030900018,50683.699863840004 2025-11-25,16:08:49.000,329,11092372,-795,0,1764086928,15111.072755299996,181.49599398000282,50683.699863840004 2025-11-25,16:08:50.000,329,11092373,-795,0,1764086929,15111.140118399991,181.19993052000063,50683.63697976 2025-11-25,16:08:51.000,329,11092344,-795,0,1764086930,15111.254635669997,180.96730922999996,50683.553134320005 2025-11-25,16:08:52.000,329,11092350,-795,0,1764086931,15111.577978549998,180.8968179299991,50683.46928888 2025-11-25,16:08:53.000,329,11092347,-795,0,1764086932,15111.92153036,180.85452315000293,50683.35050784 2025-11-25,16:08:54.000,329,11092358,-795,0,1764086933,15112.211191689996,180.81927749999886,50683.2317268 2025-11-25,16:08:55.000,329,11092384,-795,0,1764086934,15112.393072059996,180.74173706999863,50683.147881360004 2025-11-25,16:08:56.000,329,11092380,-795,0,1764086935,15112.554743499997,180.64304925000033,50683.08499728 2025-11-25,16:08:57.000,329,11092363,-795,0,1764086936,15112.777041729998,180.50911577999796,50683.02211320001 2025-11-25,16:08:58.000,329,11092406,-795,0,1764086937,15112.965658409994,180.3187892700007,50682.87538368001 2025-11-25,16:08:59.000,329,11092408,-795,0,1764086938,15113.1610114,180.1073153699981,50682.90333216001 2025-11-25,16:09:00.000,329,11092419,-795,0,1764086939,15113.29573759999,179.86764494999807,50682.80551248001 2025-11-25,16:09:01.000,329,11092393,-795,0,1764086940,15113.40351856,179.55748323000444,50682.69371856 2025-11-25,16:09:02.000,329,11092352,-795,0,1764086941,15113.598871549992,179.2332232500048,50682.69371856 2025-11-25,16:09:03.000,329,11092325,-795,0,1764086942,15113.706652510002,179.02879848000157,50682.62384736 2025-11-25,16:09:04.000,329,11092374,-795,0,1764086943,15113.753806679997,178.8948650099992,50682.644808720004 2025-11-25,16:09:05.000,329,11092349,-795,0,1764086944,15113.861587639993,178.7115876300013,50682.63083448 2025-11-25,16:09:06.000,329,11092369,-795,0,1764086945,15113.935687049998,178.55650677000085,50682.58891176001 2025-11-25,16:09:07.000,329,11092333,-795,0,1764086946,15113.976104909998,178.44372069000383,50682.50506632 2025-11-25,16:09:08.000,329,11092402,-795,0,1764086947,15114.090622179989,178.38732765000168,50682.51904056001 2025-11-25,16:09:09.000,329,11092371,-795,0,1764086948,15114.164721589994,178.28863983000338,50682.546989040005 2025-11-25,16:09:10.000,329,11092406,-795,0,1764086949,15114.245557309994,178.1899520099978,50682.45615648 2025-11-25,16:09:11.000,329,11092401,-795,0,1764086950,15114.285975169994,177.99962550000055,50682.41423376 2025-11-25,16:09:12.000,329,11092341,-795,0,1764086951,15114.25229361999,177.696512909999,50682.34436256 2025-11-25,16:09:13.000,329,11092363,-795,0,1764086952,15114.306184099994,177.44274423000024,50682.34436256 2025-11-25,16:09:14.000,329,11092339,-795,0,1764086953,15114.45438291999,177.23831946000428,50682.2884656 2025-11-25,16:09:15.000,329,11092358,-795,0,1764086954,15114.53521863999,177.01979643000232,50682.23955576 2025-11-25,16:09:16.000,329,11092359,-795,0,1764086955,15114.696890079991,176.72373297000013,50682.141736080004 2025-11-25,16:09:17.000,329,11092346,-795,0,1764086956,15114.932660929997,176.3501290799977,50682.15571032001 2025-11-25,16:09:18.000,329,11092358,-795,0,1764086957,15115.141486539993,176.01177083999937,50682.07186488 2025-11-25,16:09:19.000,329,11092344,-795,0,1764086958,15115.444620489994,175.72275651000382,50681.974045200004 2025-11-25,16:09:20.000,329,11092356,-795,0,1764086959,15115.68039134,175.53947912999865,50681.89019976 2025-11-25,16:09:21.000,329,11092391,-795,0,1764086960,15115.929634809996,175.24341567000374,50681.78539296 2025-11-25,16:09:22.000,329,11092331,-795,0,1764086961,15116.219296139992,175.01079438000306,50681.72250888 2025-11-25,16:09:23.000,329,11092362,-795,0,1764086962,15116.455066989998,174.89800829999876,50681.66661192 2025-11-25,16:09:24.000,329,11092372,-795,0,1764086963,15116.79188248999,174.7570257000043,50681.638663440004 2025-11-25,16:09:25.000,329,11092381,-795,0,1764086964,15117.14217061,174.58784657999786,50681.54783088 2025-11-25,16:09:26.000,329,11092359,-795,0,1764086965,15117.317314669992,174.41161832999933,50681.491933920006 2025-11-25,16:09:27.000,329,11092342,-795,0,1764086966,15117.290369429997,174.17899703999865,50681.44302408001 2025-11-25,16:09:28.000,329,11092364,-795,0,1764086967,15117.303842050002,173.90408097000181,50681.41507560001 2025-11-25,16:09:29.000,329,11092386,-635,0,1764086968,15117.337523599992,173.6432631600037,50681.39411424001 2025-11-25,16:09:30.000,329,11092343,-795,0,1764086969,15117.324050980002,173.38949447999767,50681.40110136 2025-11-25,16:09:31.000,329,11092370,-635,0,1764086970,15117.276896809992,173.09343102000275,50681.21244912 2025-11-25,16:09:32.000,329,11092363,-795,0,1764086971,15117.263424190001,172.84671147000336,50681.254371840005 2025-11-25,16:09:33.000,329,11092385,-795,0,1764086972,15117.216270019991,172.58589365999796,50681.268346079996 2025-11-25,16:09:34.000,329,11092383,-795,0,1764086973,15117.202797400001,172.40261628000007,50681.21943624 2025-11-25,16:09:35.000,329,11092400,-795,0,1764086974,15117.169115849996,172.3180267200005,50681.2403976 2025-11-25,16:09:36.000,329,11092345,-795,0,1764086975,15117.095016439991,172.2334371600009,50681.28232032 2025-11-25,16:09:37.000,329,11092328,-755,0,1764086976,15116.91313606999,172.09950368999853,50681.268346079996 2025-11-25,16:09:38.000,329,11092361,-795,0,1764086977,15116.616738429999,171.9867176100015,50681.24738472001 2025-11-25,16:09:39.000,329,11092378,-795,0,1764086978,15116.266450310002,171.85278413999913,50681.22642336001 2025-11-25,16:09:40.000,329,11092340,-795,0,1764086979,15115.963316360001,171.69770327999868,50681.268346079996 2025-11-25,16:09:41.000,329,11092342,-795,0,1764086980,15115.68039134,171.41573808000248,50681.18450064 2025-11-25,16:09:42.000,329,11092392,-795,0,1764086981,15115.51198358999,171.14082200999837,50681.23341048 2025-11-25,16:09:43.000,329,11092395,-795,0,1764086982,15115.53892883,170.9716428899992,50681.24738472001 2025-11-25,16:09:44.000,329,11092382,-795,0,1764086983,15115.53892883,170.94344637000177,50681.268346079996 2025-11-25,16:09:45.000,329,11092334,-795,0,1764086984,15115.41093893999,170.95754463000048,50681.21244912 2025-11-25,16:09:46.000,329,11092364,-795,0,1764086985,15115.282949049993,170.96459375999984,50681.1705264 2025-11-25,16:09:47.000,329,11092405,-795,0,1764086986,15115.154959159998,170.85885681000218,50681.14257792 2025-11-25,16:09:48.000,329,11092364,-795,0,1764086987,15115.080859749993,170.73902159999852,50681.135590800004 2025-11-25,16:09:49.000,329,11092366,-795,0,1764086988,15115.000024029992,170.6262355200015,50681.11462944 2025-11-25,16:09:50.000,329,11092371,-795,0,1764086989,15114.979815099992,170.53459683000256,50681.086680960005 2025-11-25,16:09:51.000,329,11092332,-795,0,1764086990,15115.047178200002,170.30197554000188,50681.03078400001 2025-11-25,16:09:52.000,329,11092378,-795,0,1764086991,15115.114541299998,170.118698160004,50680.95392568 2025-11-25,16:09:53.000,329,11092382,-795,0,1764086992,15115.161695469993,169.94951904000482,50681.01680976 2025-11-25,16:09:54.000,329,11092313,-795,0,1764086993,15115.202113329993,169.78033991999837,50680.932964319996 2025-11-25,16:09:55.000,329,11092377,-795,0,1764086994,15115.242531189993,169.66755384000135,50680.90501584 2025-11-25,16:09:56.000,329,11092385,-795,0,1764086995,15115.269476429989,169.4631290699981,50680.87706736 2025-11-25,16:09:57.000,329,11092380,-795,0,1764086996,15115.276212739998,169.24460604000342,50680.80719616 2025-11-25,16:09:58.000,329,11092366,-795,0,1764086997,15115.323366909994,169.10362344000168,50680.77924768 2025-11-25,16:09:59.000,329,11092364,-795,0,1764086998,15115.377257389999,168.9344443200025,50680.74431208001 2025-11-25,16:10:00.000,329,11092327,-795,0,1764086999,15115.417675249999,168.84985476000293,50680.681428 2025-11-25,16:10:01.000,329,11092371,-795,0,1764087000,15115.357048459999,168.7229704199999,50680.67444088001 2025-11-25,16:10:02.000,329,11092354,-795,0,1764087001,15115.303157979994,168.6101843400029,50680.68841512 2025-11-25,16:10:03.000,329,11092347,-795,0,1764087002,15115.208849639988,168.3987104400003,50680.62553104001 2025-11-25,16:10:04.000,329,11092383,-795,0,1764087003,15115.128013920003,168.12379437000345,50680.67444088001 2025-11-25,16:10:05.000,329,11092310,-795,0,1764087004,15115.006760340002,167.8841239500034,50680.73033784 2025-11-25,16:10:06.000,329,11092423,-795,0,1764087005,15114.973078789997,167.7219939600036,50680.73732496 2025-11-25,16:10:07.000,329,11092360,-795,0,1764087006,15114.912451999997,167.74314135000168,50680.73732496 2025-11-25,16:10:08.000,329,11092363,-795,0,1764087007,15114.784462110001,167.8206817800019,50680.73033784 2025-11-25,16:10:09.000,329,11092368,-795,0,1764087008,15114.467855539995,167.8206817800019,50680.7163636 2025-11-25,16:10:10.000,329,11092358,-795,0,1764087009,15114.205139449994,167.7572396100004,50680.74431208001 2025-11-25,16:10:11.000,329,11092323,-795,0,1764087010,15113.915478119998,167.61625700999866,50680.702389360005 2025-11-25,16:10:12.000,329,11092322,-795,0,1764087011,15113.767279300002,167.4611761499982,50680.751299200005 2025-11-25,16:10:13.000,329,11092371,-795,0,1764087012,15113.693179889997,167.32019355000375,50680.84911888 2025-11-25,16:10:14.000,329,11092361,-795,0,1764087013,15113.646025720001,167.15806356000394,50680.81418328001 2025-11-25,16:10:15.000,329,11092346,-795,0,1764087014,15113.578662619992,167.15101443000458,50680.82815752 2025-11-25,16:10:16.000,329,11092354,-795,0,1764087015,15113.531508449996,167.08757226000307,50680.81418328001 2025-11-25,16:10:17.000,329,11092309,-795,0,1764087016,15113.450672729996,166.96068792000005,50680.82815752 2025-11-25,16:10:18.000,329,11092346,-795,0,1764087017,15113.349628079995,166.8549509700024,50680.75828632 2025-11-25,16:10:19.000,329,11092377,-795,0,1764087018,15113.31594652999,166.6716735900045,50680.72335072001 2025-11-25,16:10:20.000,329,11092361,-795,0,1764087019,15113.41699117999,166.43905230000382,50680.7163636 2025-11-25,16:10:21.000,329,11092336,-715,0,1764087020,15113.518035829991,166.25577491999866,50680.64649240001 2025-11-25,16:10:22.000,329,11092376,-795,0,1764087021,15113.699916199992,166.17823448999843,50680.52771136001 2025-11-25,16:10:23.000,329,11092357,-795,0,1764087022,15113.888532880002,166.12889058000292,50680.52771136001 2025-11-25,16:10:24.000,329,11092354,-795,0,1764087023,15114.043468009993,166.1006940599982,50680.4718144 2025-11-25,16:10:25.000,329,11092380,-795,0,1764087024,15114.218612069999,165.98790798000118,50680.332072 2025-11-25,16:10:26.000,329,11092372,-795,0,1764087025,15114.43417398999,165.92446580999967,50680.31111064001 2025-11-25,16:10:27.000,329,11092355,-795,0,1764087026,15114.54195495,165.8680727700048,50680.22027808001 2025-11-25,16:10:28.000,329,11092318,-795,0,1764087027,15114.710362699996,165.88922016000288,50680.094509919996 2025-11-25,16:10:29.000,329,11092391,-795,0,1764087028,15114.865297830002,165.91741668000031,50680.07354856001 2025-11-25,16:10:30.000,329,11092337,-795,0,1764087029,15114.892243069997,165.95971146000375,50680.00367736001 2025-11-25,16:10:31.000,329,11092367,-795,0,1764087030,15114.912451999997,166.07249754000077,50679.85694784001 2025-11-25,16:10:32.000,329,11092361,-795,0,1764087031,15114.919188309992,166.17823448999843,50679.863934960005 2025-11-25,16:10:33.000,329,11092378,-795,0,1764087032,15114.905715690002,166.38970839000103,50679.87092208 2025-11-25,16:10:34.000,329,11092384,-795,0,1764087033,15114.784462110001,166.5588875100002,50679.80803800001 2025-11-25,16:10:35.000,329,11092361,-795,0,1764087034,15114.62279067,166.72806662999938,50679.78707664001 2025-11-25,16:10:36.000,329,11092365,-795,0,1764087035,15114.366810889995,166.79150880000088,50679.78707664001 2025-11-25,16:10:37.000,329,11092337,-795,0,1764087036,15114.083885869994,166.8549509700024,50679.78707664001 2025-11-25,16:10:38.000,329,11092359,-795,0,1764087037,15113.800960849992,166.9042948799979,50679.82899936 2025-11-25,16:10:39.000,329,11092402,-795,0,1764087038,15113.585398930001,167.00298270000349,50679.815025120006 2025-11-25,16:10:40.000,329,11092371,-795,0,1764087039,15113.491090589996,167.1157687800005,50679.88489632001 2025-11-25,16:10:41.000,329,11092397,-795,0,1764087040,15113.48435428,167.19330921000073,50679.78707664001 2025-11-25,16:10:42.000,329,11092380,-795,0,1764087041,15113.470881659996,167.3624883299999,50679.75214104 2025-11-25,16:10:43.000,329,11092331,-795,0,1764087042,15113.430463799996,167.5598639700038,50679.87092208 2025-11-25,16:10:44.000,329,11092386,-795,0,1764087043,15113.32268284,167.7219939600036,50679.8779092 2025-11-25,16:10:45.000,329,11092379,-795,0,1764087044,15113.24184712,167.9052713400015,50679.85694784001 2025-11-25,16:10:46.000,329,11092365,-795,0,1764087045,15113.147538779995,168.02510654999787,50679.82899936 2025-11-25,16:10:47.000,329,11092346,-795,0,1764087046,15113.026285199994,168.12379437000345,50679.815025120006 2025-11-25,16:10:48.000,329,11092387,-715,0,1764087047,15112.958922099999,168.43395609000436,50679.82899936 2025-11-25,16:10:49.000,329,11092376,-795,0,1764087048,15112.979131029999,168.63133173000097,50679.7731024 2025-11-25,16:10:50.000,329,11092386,-795,0,1764087049,15113.019548889999,168.75116694000462,50679.80105088 2025-11-25,16:10:51.000,329,11092394,-795,0,1764087050,15113.07343936999,168.9203460600038,50679.7731024 2025-11-25,16:10:52.000,329,11092384,-795,0,1764087051,15113.17448401999,169.20936038999935,50679.71720544001 2025-11-25,16:10:53.000,329,11092371,-795,0,1764087052,15113.42372749,169.5265712399996,50679.66130848 2025-11-25,16:10:54.000,329,11092396,-795,0,1764087053,15113.592135239996,169.773290789999,50679.591437279996 2025-11-25,16:10:55.000,329,11092348,-795,0,1764087054,15113.706652510002,169.92837164999946,50679.52156608001 2025-11-25,16:10:56.000,329,11092380,-795,0,1764087055,15113.807697160002,170.04820686000312,50679.48663048 2025-11-25,16:10:57.000,329,11092345,-795,0,1764087056,15113.861587639993,170.16099294000014,50679.44470776 2025-11-25,16:10:58.000,329,11092363,-795,0,1764087057,15113.949159669988,170.17509119999886,50679.360862320005 2025-11-25,16:10:59.000,329,11092367,-755,0,1764087058,15114.016522769998,170.118698160004,50679.29797824 2025-11-25,16:11:00.000,329,11092313,-795,0,1764087059,15114.144512659994,170.07640338000056,50679.30496536001 2025-11-25,16:11:01.000,329,11092377,-795,0,1764087060,15114.171457899989,169.95656817000418,50679.22111992 2025-11-25,16:11:02.000,329,11092341,-795,0,1764087061,15114.090622179989,169.86492947999795,50679.22111992 2025-11-25,16:11:03.000,329,11092389,-795,0,1764087062,15113.942423359993,169.79443818000436,50679.20015856 2025-11-25,16:11:04.000,329,11092385,-795,0,1764087063,15113.679707269992,169.80853644000308,50679.123300240004 2025-11-25,16:11:05.000,329,11092407,-795,0,1764087064,15113.410254869996,169.8578803499986,50679.13727448001 2025-11-25,16:11:06.000,329,11092273,-795,0,1764087065,15112.999339959999,169.9213225200001,50679.109326 2025-11-25,16:11:07.000,329,11092378,-795,0,1764087066,15112.581688739992,170.01296120999905,50679.16522296001 2025-11-25,16:11:08.000,329,11092408,-795,0,1764087067,15112.24487324,170.08345250999992,50679.18618432001 2025-11-25,16:11:09.000,329,11092375,-795,0,1764087068,15111.948475599995,170.104599899998,50679.21413280001 2025-11-25,16:11:10.000,329,11092406,-795,0,1764087069,15111.652077959989,170.16099294000014,50679.27002976 2025-11-25,16:11:11.000,329,11092373,-795,0,1764087070,15111.436516039998,170.39361423000082,50679.29797824 2025-11-25,16:11:12.000,329,11092389,-795,0,1764087071,15111.180536259992,170.65443203999894,50679.29797824 2025-11-25,16:11:13.000,329,11092365,-795,0,1764087072,15111.018864819991,170.8095128999994,50679.28400400001 2025-11-25,16:11:14.000,329,11092368,-795,0,1764087073,15110.89761123999,170.9716428899992,50679.32592672 2025-11-25,16:11:15.000,329,11092338,-795,0,1764087074,15110.830248139995,171.09852723000222,50679.33990096 2025-11-25,16:11:16.000,329,11092368,-795,0,1764087075,15110.90434755,171.19016592000116,50679.409772160005 2025-11-25,16:11:17.000,329,11092357,-795,0,1764087076,15111.106436850001,171.31705026000418,50679.46566912 2025-11-25,16:11:18.000,329,11092377,-755,0,1764087077,15111.315262459997,171.5778680700023,50679.38182368001 2025-11-25,16:11:19.000,329,11092379,-795,0,1764087078,15111.483670209993,171.88098066000384,50679.290991120004 2025-11-25,16:11:20.000,329,11092386,-795,0,1764087079,15111.679023199998,172.06425804000173,50679.27002976 2025-11-25,16:11:21.000,329,11092382,-795,0,1764087080,15111.847430949994,172.2334371600009,50679.17221008 2025-11-25,16:11:22.000,329,11092409,-795,0,1764087081,15111.92153036,172.4449110600035,50679.074390400005 2025-11-25,16:11:23.000,329,11092372,-795,0,1764087082,15111.98215715,172.55064801000117,50679.06041616 2025-11-25,16:11:24.000,329,11092385,-595,0,1764087083,15112.04278394,172.58589365999796,50679.01849344001 2025-11-25,16:11:25.000,329,11092348,-795,0,1764087084,15112.110147039995,172.55064801000117,50678.98355784 2025-11-25,16:11:26.000,329,11092341,-795,0,1764087085,15112.217927999991,172.5295006200031,50679.0394548 2025-11-25,16:11:27.000,329,11092380,-795,0,1764087086,15112.399808369992,172.45900932000222,50679.025480560005 2025-11-25,16:11:28.000,329,11092332,-715,0,1764087087,15112.615370289997,172.38851802000136,50678.94862224001 2025-11-25,16:11:29.000,329,11092348,-795,0,1764087088,15112.837668519998,172.33917410999857,50678.8647768 2025-11-25,16:11:30.000,329,11092384,-795,0,1764087089,15113.05996675,172.24753541999962,50678.87176392 2025-11-25,16:11:31.000,329,11092393,-795,0,1764087090,15113.268792359995,172.2686828099977,50678.73202152001 2025-11-25,16:11:32.000,329,11092401,-795,0,1764087091,15113.477617969991,172.26163367999834,50678.690098800005 2025-11-25,16:11:33.000,329,11092361,-795,0,1764087092,15113.565190000001,172.2686828099977,50678.752982879996 2025-11-25,16:11:34.000,329,11092378,-795,0,1764087093,15113.531508449996,172.2686828099977,50678.71106016001 2025-11-25,16:11:35.000,329,11092406,-795,0,1764087094,15113.551717379996,172.20524064000347,50678.61324048001 2025-11-25,16:11:36.000,329,11092334,-795,0,1764087095,15113.504563210001,172.1065528199979,50678.71106016001 2025-11-25,16:11:37.000,329,11092359,-795,0,1764087096,15113.531508449996,172.0713071700011,50678.66215032001 2025-11-25,16:11:38.000,329,11092379,-795,0,1764087097,15113.666234650002,172.09950368999853,50678.66913744 2025-11-25,16:11:39.000,329,11092365,-795,0,1764087098,15113.652762029997,172.09245455999917,50678.60625336 2025-11-25,16:11:40.000,329,11092365,-795,0,1764087099,15113.565190000001,172.15589673000068,50678.59227912001 2025-11-25,16:11:41.000,329,11092354,-795,0,1764087100,15113.3631007,172.34622323999793,50678.522407920005 2025-11-25,16:11:42.000,329,11092409,-795,0,1764087101,15113.21490187999,172.47310758000094,50678.49445944001 2025-11-25,16:11:43.000,329,11092356,-715,0,1764087102,15113.039757819999,172.6281884400014,50678.49445944001 2025-11-25,16:11:44.000,329,11092343,-795,0,1764087103,15112.871350069989,172.9383501600023,50678.55734352 2025-11-25,16:11:45.000,329,11092344,-795,0,1764087104,15112.649051840002,173.20621709999978,50678.52939504 2025-11-25,16:11:46.000,329,11092344,-795,0,1764087105,15112.386335750001,173.35424883000087,50678.522407920005 2025-11-25,16:11:47.000,329,11092384,-795,0,1764087106,15112.318972649991,173.38949447999767,50678.571317760005 2025-11-25,16:11:48.000,329,11092336,-795,0,1764087107,15112.446962540002,173.4670349099979,50678.620227600004 2025-11-25,16:11:49.000,329,11092289,-795,0,1764087108,15112.541270879992,173.53752620999876,50678.54336928001 2025-11-25,16:11:50.000,329,11092330,-795,0,1764087109,15112.803986969993,173.67145968000113,50678.60625336 2025-11-25,16:11:51.000,329,11092334,-795,0,1764087110,15113.09364829999,173.8265405400016,50678.46651096001 2025-11-25,16:11:52.000,329,11092361,-795,0,1764087111,15113.585398930001,174.10145660999842,50678.403626880005 2025-11-25,16:11:53.000,329,11092340,-795,0,1764087112,15114.029995389988,174.4821096300002,50678.38266552 2025-11-25,16:11:54.000,329,11092369,-795,0,1764087113,15114.346601959995,174.8275169999979,50678.27785872001 2025-11-25,16:11:55.000,329,11092238,-795,0,1764087114,15114.50153709,175.04604002999986,50678.117154960004 2025-11-25,16:11:56.000,329,11092325,-795,0,1764087115,15114.61605435999,174.98259785999835,50678.04728376 2025-11-25,16:11:57.000,329,11092332,-795,0,1764087116,15114.629526979996,174.8557135200026,50677.89356712001 2025-11-25,16:11:58.000,329,11092316,-795,0,1764087117,15114.730571629996,174.67948527000408,50677.93548984 2025-11-25,16:11:59.000,329,11092369,-795,0,1764087118,15114.70362639,174.5455518000017,50678.0263224 2025-11-25,16:12:00.000,329,11092402,-795,0,1764087119,15114.696890079991,174.43276572000468,50678.05427088 2025-11-25,16:12:01.000,329,11092320,-795,0,1764087120,15114.49480077999,174.31293051000102,50677.949464080004 2025-11-25,16:12:02.000,329,11092383,-795,0,1764087121,15114.326393029995,174.30588138000167,50678.019335280005 2025-11-25,16:12:03.000,329,11092320,-795,0,1764087122,15114.164721589994,174.22834095000144,50678.0961936 2025-11-25,16:12:04.000,329,11092414,-795,0,1764087123,15114.029995389988,174.186046169998,50678.10318072 2025-11-25,16:12:05.000,329,11092395,-795,0,1764087124,15113.861587639993,174.12965313000313,50678.117154960004 2025-11-25,16:12:06.000,329,11092333,-795,0,1764087125,15113.720125129992,174.01686704999884,50678.12414208 2025-11-25,16:12:07.000,329,11092359,-795,0,1764087126,15113.612344169997,173.91113010000117,50678.15907768001 2025-11-25,16:12:08.000,329,11092318,-795,0,1764087127,15113.571926309996,173.78424575999816,50678.24292312 2025-11-25,16:12:09.000,329,11092345,-675,0,1764087128,15113.518035829991,173.6926070699992,50678.235936000005 2025-11-25,16:12:10.000,329,11092344,-795,0,1764087129,15113.544981070001,173.67145968000113,50678.20798752001 2025-11-25,16:12:11.000,329,11092358,-795,0,1764087130,15113.666234650002,173.6785088100005,50678.08221936001 2025-11-25,16:12:12.000,329,11092333,-795,0,1764087131,15113.861587639993,173.74900011000136,50678.19401328 2025-11-25,16:12:13.000,329,11092373,-795,0,1764087132,15114.056940629998,173.83358967000095,50678.11016784001 2025-11-25,16:12:14.000,329,11092339,-595,0,1764087133,15114.31292040999,173.8265405400016,50678.10318072 2025-11-25,16:12:15.000,329,11092330,-795,0,1764087134,15114.629526979996,173.83358967000095,50678.11016784001 2025-11-25,16:12:16.000,329,11092343,-795,0,1764087135,15114.872034139997,173.73490185000264,50678.06125800001 2025-11-25,16:12:17.000,329,11092342,-795,0,1764087136,15115.229058569988,173.72080359000392,50677.96343832001 2025-11-25,16:12:18.000,329,11092354,-795,0,1764087137,15115.55913776,173.65031229000306,50677.94247696001 2025-11-25,16:12:19.000,329,11092311,-795,0,1764087138,15115.80164492,173.40359274000366,50677.851644400005 2025-11-25,16:12:20.000,329,11092339,-795,0,1764087139,15116.023943150001,172.98064493999846,50677.781773200004 2025-11-25,16:12:21.000,329,11092389,-795,0,1764087140,15116.158669349992,172.50835322999774,50677.65600504001 2025-11-25,16:12:22.000,329,11092341,-795,0,1764087141,15116.273186619997,171.99376674000086,50677.66299216 2025-11-25,16:12:23.000,329,11092382,-795,0,1764087142,15116.354022339998,171.53557328999887,50677.6420308 2025-11-25,16:12:24.000,329,11092356,-795,0,1764087143,15116.347286029988,171.04213419000007,50677.614082320004 2025-11-25,16:12:25.000,329,11092342,-795,0,1764087144,15116.414649129998,170.56279335,50677.70491488001 2025-11-25,16:12:26.000,329,11092361,-795,0,1764087145,15116.468539609989,170.13984555000206,50677.69792776 2025-11-25,16:12:27.000,329,11092330,-795,0,1764087146,15116.401176509993,169.80853644000308,50677.683953520005 2025-11-25,16:12:28.000,329,11092342,-795,0,1764087147,15116.226032450002,169.5124729800009,50677.66997928 2025-11-25,16:12:29.000,329,11092343,-795,0,1764087148,15116.131724109997,169.2657534300015,50677.711902 2025-11-25,16:12:30.000,329,11092384,-795,0,1764087149,15116.050888389997,168.96264083999995,50677.59312096 2025-11-25,16:12:31.000,329,11092389,-795,0,1764087150,15115.990261599996,168.68772477000311,50677.6420308 2025-11-25,16:12:32.000,329,11092350,-795,0,1764087151,15115.869008019996,168.53969304000202,50677.62805656001 2025-11-25,16:12:33.000,329,11092282,-795,0,1764087152,15115.81511753999,168.38461218000157,50677.60709520001 2025-11-25,16:12:34.000,329,11092332,-795,0,1764087153,15115.767963369995,168.25772783999855,50677.66299216 2025-11-25,16:12:35.000,329,11092329,-795,0,1764087154,15115.67365502999,168.05330307000258,50677.565172480005 2025-11-25,16:12:36.000,329,11092317,-795,0,1764087155,15115.63997348,167.9052713400015,50677.55119824 2025-11-25,16:12:37.000,329,11092343,-795,0,1764087156,15115.59281930999,167.7572396100004,50677.57914672001 2025-11-25,16:12:38.000,329,11092397,-795,0,1764087157,15115.53892883,167.70789570000488,50677.59312096 2025-11-25,16:12:39.000,329,11092368,-795,0,1764087158,15115.417675249999,167.65150266000273,50677.48132704 2025-11-25,16:12:40.000,329,11092359,-795,0,1764087159,15115.202113329993,167.56691310000315,50677.53722400001 2025-11-25,16:12:41.000,329,11092361,-795,0,1764087160,15114.939397239992,167.43297963000077,50677.48132704 2025-11-25,16:12:42.000,329,11092337,-715,0,1764087161,15114.865297830002,167.33429181000247,50677.43940432001 2025-11-25,16:12:43.000,329,11092357,-795,0,1764087162,15114.804671040001,167.2638005100016,50677.39049448001 2025-11-25,16:12:44.000,329,11092332,-795,0,1764087163,15114.925924620002,167.24265312000352,50677.48132704 2025-11-25,16:12:45.000,329,11092388,-795,0,1764087164,15115.053914509997,167.20740746999945,50677.397481600005 2025-11-25,16:12:46.000,329,11092353,-795,0,1764087165,15115.229058569988,167.29199702999904,50677.4324172 2025-11-25,16:12:47.000,329,11092349,-795,0,1764087166,15115.505247279994,167.4752744100042,50677.32062328001 2025-11-25,16:12:48.000,329,11092348,-795,0,1764087167,15115.82185385,167.62330613999802,50677.30664904 2025-11-25,16:12:49.000,329,11092335,-795,0,1764087168,15116.124987800002,167.81363265000255,50677.250752080006 2025-11-25,16:12:50.000,329,11092366,-795,0,1764087169,15116.441594369993,167.94756611999765,50677.20882936 2025-11-25,16:12:51.000,329,11092349,-795,0,1764087170,15116.785146179995,168.0039591599998,50677.07607408001 2025-11-25,16:12:52.000,329,11092368,-795,0,1764087171,15117.337523599992,167.8841239500034,50676.9782544 2025-11-25,16:12:53.000,329,11092377,-795,0,1764087172,15117.755174819999,167.70084656999825,50676.95030592 2025-11-25,16:12:54.000,329,11092353,-795,0,1764087173,15117.984209359995,167.41888137000205,50676.88742184001 2025-11-25,16:12:55.000,329,11092362,-795,0,1764087174,15118.024627219995,166.98888444000477,50676.83152488 2025-11-25,16:12:56.000,329,11092366,-795,0,1764087175,15117.943791499994,166.4954453399987,50676.8035764 2025-11-25,16:12:57.000,329,11092309,-795,0,1764087176,15117.775383749999,165.94561319999775,50676.83851200001 2025-11-25,16:12:58.000,329,11092372,-795,0,1764087177,15117.411623009997,165.45922322999832,50676.796589280006 2025-11-25,16:12:59.000,329,11092363,-795,0,1764087178,15116.906399759995,165.02922630000103,50676.845499120005 2025-11-25,16:13:00.000,329,11092353,-795,0,1764087179,15116.421385439993,164.6697206700046,50676.88742184001 2025-11-25,16:13:01.000,329,11092383,-795,0,1764087180,15115.916162189991,164.38070634000178,50676.845499120005 2025-11-25,16:13:02.000,329,11092333,-795,0,1764087181,15115.458093109999,164.14103592000174,50676.90838320001 2025-11-25,16:13:03.000,329,11092358,-795,0,1764087182,15115.094332369998,164.00005332,50676.8734476 2025-11-25,16:13:04.000,329,11092321,-795,0,1764087183,15114.818143659992,163.95775854000385,50676.93633168001 2025-11-25,16:13:05.000,329,11092362,-795,0,1764087184,15114.723835320001,164.03529897000408,50676.915370320006 2025-11-25,16:13:06.000,329,11092368,-795,0,1764087185,15114.885506760002,164.27496939000412,50676.88742184001 2025-11-25,16:13:07.000,329,11092351,-795,0,1764087186,15115.101068679993,164.62037676000182,50676.85248624 2025-11-25,16:13:08.000,329,11092360,-675,0,1764087187,15115.383993699994,164.99398065000423,50676.81056352 2025-11-25,16:13:09.000,329,11092359,-675,0,1764087188,15115.707336579995,165.3464371500013,50676.64287264 2025-11-25,16:13:10.000,329,11092376,-795,0,1764087189,15116.286659240002,165.63545148000412,50676.56601432 2025-11-25,16:13:11.000,329,11092360,-795,0,1764087190,15116.906399759995,165.94561319999775,50676.489156 2025-11-25,16:13:12.000,329,11092343,-795,0,1764087191,15117.344259910002,166.17118535999907,50676.391336320004 2025-11-25,16:13:13.000,329,11092336,-795,0,1764087192,15117.586767069988,166.2487257899993,50676.244606800006 2025-11-25,16:13:14.000,329,11092380,-795,0,1764087193,15118.044836149995,166.13593971000228,50676.293516640006 2025-11-25,16:13:15.000,329,11092351,-795,0,1764087194,15118.442278440001,165.91036755000096,50676.26556816001 2025-11-25,16:13:16.000,329,11092367,-795,0,1764087195,15118.725203460002,165.67774626000028,50676.223645440004 2025-11-25,16:13:17.000,329,11092359,-795,0,1764087196,15118.967710619989,165.43102671000088,50676.14678712001 2025-11-25,16:13:18.000,329,11092382,-795,0,1764087197,15119.163063609994,165.1631597700034,50676.08390304 2025-11-25,16:13:19.000,329,11092360,-795,0,1764087198,15119.31126242999,164.92348935000336,50676.00005760001 2025-11-25,16:13:20.000,329,11092401,-795,0,1764087199,15119.526824349996,164.5780819799984,50675.99307048 2025-11-25,16:13:21.000,329,11092342,-795,0,1764087200,15119.701968410001,164.38070634000178,50675.8952508 2025-11-25,16:13:22.000,329,11092360,-795,0,1764087201,15119.809749369997,164.2115272200026,50675.909225040006 2025-11-25,16:13:23.000,329,11092373,-795,0,1764087202,15119.728913649997,164.0493972300028,50675.8253796 2025-11-25,16:13:24.000,329,11092380,-635,0,1764087203,15119.661550550001,164.00710244999937,50675.839353840005 2025-11-25,16:13:25.000,329,11092330,-755,0,1764087204,15119.506615419996,164.07054462000087,50675.86031520001 2025-11-25,16:13:26.000,329,11092361,-755,0,1764087205,15119.29105349999,164.1128394000043,50675.81839248 2025-11-25,16:13:27.000,329,11092338,-795,0,1764087206,15119.035073719999,164.28906765000283,50675.83236672001 2025-11-25,16:13:28.000,329,11092369,-795,0,1764087207,15118.752148699998,164.45119764000265,50675.85332808 2025-11-25,16:13:29.000,329,11092391,-795,0,1764087208,15118.449014749996,164.63447502000054,50675.84634096 2025-11-25,16:13:30.000,329,11092369,-795,0,1764087209,15118.17282603999,164.92348935000336,50675.90223792001 2025-11-25,16:13:31.000,329,11092367,-795,0,1764087210,15117.809065299989,165.247749330003,50675.84634096 2025-11-25,16:13:32.000,329,11092345,-795,0,1764087211,15117.505931350002,165.66364800000156,50675.83236672001 2025-11-25,16:13:33.000,329,11092380,-795,0,1764087212,15117.350996219997,166.13593971000228,50675.86730232 2025-11-25,16:13:34.000,329,11092362,-795,0,1764087213,15117.283633120001,166.59413316000428,50675.91621216 2025-11-25,16:13:35.000,329,11092369,-795,0,1764087214,15117.330787289997,166.98183530999813,50675.93018640001 2025-11-25,16:13:36.000,329,11092358,-795,0,1764087215,15117.330787289997,167.2285548600048,50675.87428944 2025-11-25,16:13:37.000,329,11092384,-795,0,1764087216,15117.350996219997,167.36953745999926,50675.85332808 2025-11-25,16:13:38.000,329,11092364,-795,0,1764087217,15117.317314669992,167.4259305000014,50675.909225040006 2025-11-25,16:13:39.000,329,11092341,-795,0,1764087218,15117.371205149997,167.4470778899995,50675.85332808 2025-11-25,16:13:40.000,329,11092320,-795,0,1764087219,15117.485722420002,167.36953745999926,50675.888263680004 2025-11-25,16:13:41.000,329,11092343,-795,0,1764087220,15117.613712309998,167.3131444200044,50675.909225040006 2025-11-25,16:13:42.000,329,11092365,-795,0,1764087221,15117.761911129994,167.27084964000096,50675.86730232 2025-11-25,16:13:43.000,329,11092379,-795,0,1764087222,15117.795592679999,167.33429181000247,50675.85332808 2025-11-25,16:13:44.000,329,11092327,-795,0,1764087223,15117.93031887999,167.39068485000462,50675.85332808 2025-11-25,16:13:45.000,329,11092333,-795,0,1764087224,15118.09199031999,167.3131444200044,50675.83236672001 2025-11-25,16:13:46.000,329,11092353,-795,0,1764087225,15118.21324389999,167.17216182000266,50675.84634096 2025-11-25,16:13:47.000,329,11092372,-795,0,1764087226,15118.435542129992,166.96068792000005,50675.81140536001 2025-11-25,16:13:48.000,329,11092365,-795,0,1764087227,15118.651104049997,166.6716735900045,50675.73454704001 2025-11-25,16:13:49.000,329,11092343,-795,0,1764087228,15118.886874899988,166.37561013000231,50675.81140536001 2025-11-25,16:13:50.000,329,11092359,-795,0,1764087229,15119.142854679994,166.0302027600046,50675.7555084 2025-11-25,16:13:51.000,329,11092362,-795,0,1764087230,15119.25063563999,165.68479538999964,50675.671662960005 2025-11-25,16:13:52.000,329,11092342,-795,0,1764087231,15119.35168028999,165.48741975000303,50675.65768872 2025-11-25,16:13:53.000,329,11092392,-795,0,1764087232,15119.3584166,165.26889672000107,50675.63672736 2025-11-25,16:13:54.000,329,11092379,-795,0,1764087233,15119.41230707999,164.916440220004,50675.62974024 2025-11-25,16:13:55.000,329,11092365,-795,0,1764087234,15119.33147135999,164.4441485100033,50675.61576600001 2025-11-25,16:13:56.000,329,11092345,-795,0,1764087235,15119.45272493999,163.9366111499985,50675.6856372 2025-11-25,16:13:57.000,329,11092364,-795,0,1764087236,15119.587451139996,163.47136857000442,50675.69262432001 2025-11-25,16:13:58.000,329,11092340,-795,0,1764087237,15119.749122579997,163.06956816000456,50675.6507016 2025-11-25,16:13:59.000,329,11092367,-795,0,1764087238,15119.931002949997,162.66071861999808,50675.61576600001 2025-11-25,16:14:00.000,329,11092356,-795,0,1764087239,15120.180246419994,162.28006560000358,50675.573843280006 2025-11-25,16:14:01.000,329,11092326,-795,0,1764087240,15120.45643513,161.99105127000075,50675.51794632 2025-11-25,16:14:02.000,329,11092358,-795,0,1764087241,15120.75956908,161.70908607000456,50675.48999784 2025-11-25,16:14:03.000,329,11092322,-795,0,1764087242,15120.901031590001,161.4271208700011,50675.30833272001 2025-11-25,16:14:04.000,329,11092358,-795,0,1764087243,15121.082911960002,161.2438434900032,50675.336281200005 2025-11-25,16:14:05.000,329,11092380,-795,0,1764087244,15121.082911960002,161.04646784999932,50675.25243576 2025-11-25,16:14:06.000,329,11092337,-795,0,1764087245,15121.157011369993,160.7856500400012,50675.25243576 2025-11-25,16:14:07.000,329,11092356,-795,0,1764087246,15121.096384579992,160.54597962000116,50675.15461608 2025-11-25,16:14:08.000,329,11092314,-795,0,1764087247,15121.069439339997,160.34860398000455,50675.1965388 2025-11-25,16:14:09.000,329,11092352,-795,0,1764087248,15121.116593509993,160.11598269000388,50675.21051304001 2025-11-25,16:14:10.000,329,11092300,-795,0,1764087249,15121.210901849998,160.0313931300043,50675.168590320005 2025-11-25,16:14:11.000,329,11092351,-795,0,1764087250,15121.285001259988,159.97500009000214,50675.07775776 2025-11-25,16:14:12.000,329,11092362,-795,0,1764087251,15121.332155429998,160.0172948699983,50675.070770640006 2025-11-25,16:14:13.000,329,11092379,-795,0,1764087252,15121.258056019993,160.13713008000195,50674.93801536 2025-11-25,16:14:14.000,329,11092375,-795,0,1764087253,15121.231110779998,160.17237572999875,50674.91006688 2025-11-25,16:14:15.000,329,11092377,-635,0,1764087254,15121.157011369993,160.2287687700009,50674.88910552 2025-11-25,16:14:16.000,329,11092374,-795,0,1764087255,15121.109857199997,160.29926007000176,50674.86814416 2025-11-25,16:14:17.000,329,11092366,-795,0,1764087256,15120.981867310002,160.20057225000346,50674.89609264001 2025-11-25,16:14:18.000,329,11092358,-795,0,1764087257,15120.833668489991,159.91860705,50674.88910552 2025-11-25,16:14:19.000,329,11092358,-795,0,1764087258,15120.705678599996,159.61549445999844,50674.87513128001 2025-11-25,16:14:20.000,329,11092377,-795,0,1764087259,15120.67873336,159.29828360999818,50674.86814416 2025-11-25,16:14:21.000,329,11092361,-795,0,1764087260,15120.624842879995,158.98812189000455,50674.8122472 2025-11-25,16:14:22.000,329,11092375,-795,0,1764087261,15120.69220597999,158.5863214800047,50674.8471828 2025-11-25,16:14:23.000,329,11092345,-795,0,1764087262,15120.69220597999,158.13517716000206,50674.882118400004 2025-11-25,16:14:24.000,329,11092396,-795,0,1764087263,15120.523798229995,157.81091718000243,50674.97993808 2025-11-25,16:14:25.000,329,11092312,-795,0,1764087264,15120.32844523999,157.52895197999896,50674.99391232001 2025-11-25,16:14:26.000,329,11092360,-795,0,1764087265,15120.247609519989,157.28223242999957,50675.02884792 2025-11-25,16:14:27.000,329,11092377,-795,0,1764087266,15119.998366049993,156.9297759300025,50675.000899440005 2025-11-25,16:14:28.000,329,11092338,-795,0,1764087267,15119.688495789997,156.53502465000201,50674.97295096001 2025-11-25,16:14:29.000,329,11092329,-795,0,1764087268,15119.33147135999,156.1261751100028,50675.00788656 2025-11-25,16:14:30.000,329,11092370,-795,0,1764087269,15118.987919549989,155.73847296000167,50675.119680480006 2025-11-25,16:14:31.000,329,11092369,-795,0,1764087270,15118.651104049997,155.42831124000077,50675.14064184001 2025-11-25,16:14:32.000,329,11092342,-795,0,1764087271,15118.347970099996,155.23798473000352,50675.10570624 2025-11-25,16:14:33.000,329,11092349,-795,0,1764087272,15118.03136352999,155.14634604000457,50675.13365472 2025-11-25,16:14:34.000,329,11092369,-795,0,1764087273,15117.687811719989,155.08290387000307,50675.168590320005 2025-11-25,16:14:35.000,329,11092331,-795,0,1764087274,15117.297105739992,155.03355996000028,50675.18256456 2025-11-25,16:14:36.000,329,11092332,-795,0,1764087275,15116.926608689995,155.03355996000028,50675.266410000004 2025-11-25,16:14:37.000,329,11092384,-635,0,1764087276,15116.684101529994,155.0617564799977,50675.266410000004 2025-11-25,16:14:38.000,329,11092324,-795,0,1764087277,15116.549375329989,155.06880561000435,50675.28038424001 2025-11-25,16:14:39.000,329,11092332,-795,0,1764087278,15116.441594369993,155.16749343000265,50675.25243576 2025-11-25,16:14:40.000,329,11092329,-795,0,1764087279,15116.542639019994,155.2591321200016,50675.31531984 2025-11-25,16:14:41.000,329,11092355,-715,0,1764087280,15116.529166399989,155.33667255000182,50675.23147440001 2025-11-25,16:14:42.000,329,11092378,-795,0,1764087281,15116.495484849998,155.46355689000484,50675.168590320005 2025-11-25,16:14:43.000,329,11092348,-795,0,1764087282,15116.502221159993,155.56224471000314,50675.14762896 2025-11-25,16:14:44.000,329,11092351,-795,0,1764087283,15116.495484849998,155.72437470000295,50675.07775776 2025-11-25,16:14:45.000,329,11092347,-795,0,1764087284,15116.589793189989,155.78076773999783,50675.02186080001 2025-11-25,16:14:46.000,329,11092366,-795,0,1764087285,15116.663892599994,155.89355382000213,50675.03583504 2025-11-25,16:14:47.000,329,11092360,-795,0,1764087286,15116.79188248999,155.9992907699998,50674.96596384 2025-11-25,16:14:48.000,329,11092348,-795,0,1764087287,15116.94008131,156.11912598000345,50674.91006688 2025-11-25,16:14:49.000,329,11092365,-795,0,1764087288,15117.088280129996,156.1614207599996,50674.917054 2025-11-25,16:14:50.000,329,11092398,-795,0,1764087289,15117.169115849996,156.3235507499994,50674.8122472 2025-11-25,16:14:51.000,329,11092354,-715,0,1764087290,15117.169115849996,156.64076159999968,50674.69346616 2025-11-25,16:14:52.000,329,11092378,-795,0,1764087291,15117.202797400001,156.92272680000315,50674.65154344 2025-11-25,16:14:53.000,329,11092365,-795,0,1764087292,15117.223006330001,157.14829896000447,50674.67949192 2025-11-25,16:14:54.000,329,11092353,-795,0,1764087293,15117.243215260001,157.28223242999957,50674.65853056001 2025-11-25,16:14:55.000,329,11092364,-795,0,1764087294,15117.270160499997,157.3879693800045,50674.65154344 2025-11-25,16:14:56.000,329,11092397,-795,0,1764087295,15117.290369429997,157.6064924099992,50674.60962072001 2025-11-25,16:14:57.000,329,11092367,-795,0,1764087296,15117.216270019991,157.81091718000243,50674.52577528 2025-11-25,16:14:58.000,329,11092334,-795,0,1764087297,15117.074807509991,158.05763673000183,50674.58865936001 2025-11-25,16:14:59.000,329,11092395,-795,0,1764087298,15116.87945452,158.28320889000315,50674.6725048 2025-11-25,16:15:00.000,329,11092392,-795,0,1764087299,15116.73125569999,158.50878105000447,50674.67949192 2025-11-25,16:15:01.000,329,11092359,-795,0,1764087300,15116.529166399989,158.82599190000474,50674.68647904001 2025-11-25,16:15:02.000,329,11092322,-795,0,1764087301,15116.380967579993,159.15025188000436,50674.72840176001 2025-11-25,16:15:03.000,329,11092394,-795,0,1764087302,15116.111515179997,159.48156099000335,50674.69346616 2025-11-25,16:15:04.000,329,11092368,-795,0,1764087303,15115.895953259991,159.84811574999912,50674.67949192 2025-11-25,16:15:05.000,329,11092364,-795,0,1764087304,15115.788172299995,160.1300809500026,50674.77032448 2025-11-25,16:15:06.000,329,11092355,-795,0,1764087305,15115.606291929995,160.3908987600007,50674.72840176001 2025-11-25,16:15:07.000,329,11092362,-795,0,1764087306,15115.545665139995,160.65171656999883,50674.714427520004 2025-11-25,16:15:08.000,329,11092346,-795,0,1764087307,15115.51198358999,160.8843378599995,50674.75635024001 2025-11-25,16:15:09.000,329,11092375,-795,0,1764087308,15115.505247279994,161.17335219000233,50674.72141464 2025-11-25,16:15:10.000,329,11092339,-795,0,1764087309,15115.53219251999,161.51875956000003,50674.784298720006 2025-11-25,16:15:11.000,329,11092370,-795,0,1764087310,15115.45135679999,161.79367563000415,50674.6725048 2025-11-25,16:15:12.000,329,11092404,-795,0,1764087311,15115.525456209994,162.12498474000313,50674.69346616 2025-11-25,16:15:13.000,329,11092366,-795,0,1764087312,15115.59955562,162.38580255000124,50674.70045328 2025-11-25,16:15:14.000,329,11092383,-795,0,1764087313,15115.66018241,162.6043255800032,50674.63058208 2025-11-25,16:15:15.000,329,11092353,-795,0,1764087314,15115.828590159996,162.87219252000068,50674.65853056001 2025-11-25,16:15:16.000,329,11092360,-795,0,1764087315,15115.956580049991,163.14005945999816,50674.665517680005 2025-11-25,16:15:17.000,329,11092350,-795,0,1764087316,15116.071097319997,163.41497553000227,50674.546736640004 2025-11-25,16:15:18.000,329,11092368,-795,0,1764087317,15116.172141969997,163.60530203999951,50674.47686544 2025-11-25,16:15:19.000,329,11092335,-795,0,1764087318,15116.266450310002,163.71103899000445,50674.52577528 2025-11-25,16:15:20.000,329,11092335,-795,0,1764087319,15116.340549719993,163.83087420000084,50674.42096848001 2025-11-25,16:15:21.000,329,11092335,-795,0,1764087320,15116.495484849998,164.0493972300028,50674.33712304 2025-11-25,16:15:22.000,329,11092370,-795,0,1764087321,15116.77167355999,164.3102150400009,50674.32314880001 2025-11-25,16:15:23.000,329,11092393,-795,0,1764087322,15117.068071199996,164.62742589000118,50674.27423896001 2025-11-25,16:15:24.000,329,11092359,-795,0,1764087323,15117.196061089991,164.8882436999993,50674.232316240006 2025-11-25,16:15:25.000,329,11092362,-795,0,1764087324,15117.276896809992,165.08561934000318,50674.22532912001 2025-11-25,16:15:26.000,329,11092362,-795,0,1764087325,15117.337523599992,165.3111915000045,50674.15545792001 2025-11-25,16:15:27.000,329,11092371,-795,0,1764087326,15117.398150389992,165.46627235999767,50674.1484708 2025-11-25,16:15:28.000,329,11092381,-795,0,1764087327,15117.391414079997,165.62840235000476,50674.13449656001 2025-11-25,16:15:29.000,329,11092378,-715,0,1764087328,15117.344259910002,165.7552866900005,50674.17641928 2025-11-25,16:15:30.000,329,11092359,-795,0,1764087329,15117.303842050002,165.8680727700048,50674.16943216 2025-11-25,16:15:31.000,329,11092334,-635,0,1764087330,15117.391414079997,166.07249754000077,50674.1484708 2025-11-25,16:15:32.000,329,11092339,-795,0,1764087331,15117.532876589998,166.34036447999824,50674.17641928 2025-11-25,16:15:33.000,329,11092353,-795,0,1764087332,15117.647393859988,166.57298576999892,50674.12052232 2025-11-25,16:15:34.000,329,11092357,-795,0,1764087333,15117.647393859988,166.72806662999938,50674.19738064 2025-11-25,16:15:35.000,329,11092356,-795,0,1764087334,15117.647393859988,166.9042948799979,50674.16943216 2025-11-25,16:15:36.000,329,11092377,-795,0,1764087335,15117.620448619993,167.00298270000349,50674.22532912001 2025-11-25,16:15:37.000,329,11092302,-795,0,1764087336,15117.512667659998,167.02413009000156,50674.18340640001 2025-11-25,16:15:38.000,329,11092353,-795,0,1764087337,15117.384677770002,167.05937573999836,50674.27423896001 2025-11-25,16:15:39.000,329,11092335,-795,0,1764087338,15117.297105739992,167.02413009000156,50674.281226080006 2025-11-25,16:15:40.000,329,11092350,-795,0,1764087339,15117.391414079997,167.03822835000028,50674.330135920005 2025-11-25,16:15:41.000,329,11092352,-795,0,1764087340,15117.546349210003,167.08757226000307,50674.26725184 2025-11-25,16:15:42.000,329,11092352,-795,0,1764087341,15117.84948315999,167.34134094000183,50674.26725184 2025-11-25,16:15:43.000,329,11092375,-795,0,1764087342,15118.15261710999,167.7219939600036,50674.260264720004 2025-11-25,16:15:44.000,329,11092338,-795,0,1764087343,15118.388387959996,168.14494176000153,50674.30917456 2025-11-25,16:15:45.000,329,11092332,-795,0,1764087344,15118.624158810002,168.51854565000394,50674.16943216 2025-11-25,16:15:46.000,329,11092391,-795,0,1764087345,15118.812775489998,168.73001954999927,50674.1484708 2025-11-25,16:15:47.000,329,11092305,-795,0,1764087346,15118.994655859999,168.9062477999978,50674.01571552001 2025-11-25,16:15:48.000,329,11092376,-795,0,1764087347,15119.14959098999,169.09657431000232,50674.0087284 2025-11-25,16:15:49.000,329,11092403,-795,0,1764087348,15119.344943979995,169.2798516900002,50673.93187008 2025-11-25,16:15:50.000,329,11092400,-795,0,1764087349,15119.47967018,169.5477186299977,50673.93187008 2025-11-25,16:15:51.000,329,11092352,-795,0,1764087350,15119.49314279999,169.70279948999814,50673.86199888 2025-11-25,16:15:52.000,329,11092345,-795,0,1764087351,15119.486406489996,169.66755384000135,50673.85501176 2025-11-25,16:15:53.000,329,11092363,-795,0,1764087352,15119.41230707999,169.6746029700007,50673.73623072 2025-11-25,16:15:54.000,329,11092334,-795,0,1764087353,15119.486406489996,169.68870122999942,50673.81308904 2025-11-25,16:15:55.000,329,11092319,-795,0,1764087354,15119.688495789997,169.59001341000112,50673.82007616001 2025-11-25,16:15:56.000,329,11092356,-795,0,1764087355,15119.917530329993,169.54066949999833,50673.82007616001 2025-11-25,16:15:57.000,329,11092347,-795,0,1764087356,15120.099410699993,169.58296428000176,50673.88296024 2025-11-25,16:15:58.000,329,11092403,-795,0,1764087357,15120.301499999994,169.6393573200039,50673.9039216 2025-11-25,16:15:59.000,329,11092404,-795,0,1764087358,15120.46990774999,169.70984862000478,50673.82007616001 2025-11-25,16:16:00.000,329,11092356,-795,0,1764087359,15120.73936015,169.87902774000395,50673.85501176 2025-11-25,16:16:01.000,329,11092386,-795,0,1764087360,15120.799986940001,170.01296120999905,50673.74321784 2025-11-25,16:16:02.000,329,11092390,-795,0,1764087361,15120.840404800001,170.1327964200027,50673.72225648001 2025-11-25,16:16:03.000,329,11092358,-795,0,1764087362,15120.833668489991,170.11164903000463,50673.71526936 2025-11-25,16:16:04.000,329,11092348,-795,0,1764087363,15120.793250629991,169.99181382000097,50673.757192080004 2025-11-25,16:16:05.000,329,11092385,-795,0,1764087364,15120.73936015,169.86492947999795,50673.78514056 2025-11-25,16:16:06.000,329,11092317,-795,0,1764087365,15120.69220597999,169.6393573200039,50673.79212768 2025-11-25,16:16:07.000,329,11092359,-795,0,1764087366,15120.665260739996,169.48427646000346,50673.827063280005 2025-11-25,16:16:08.000,329,11092353,-795,0,1764087367,15120.624842879995,169.32214647000364,50673.88994736001 2025-11-25,16:16:09.000,329,11092340,-795,0,1764087368,15120.59789764,169.16001648000383,50673.93885720001 2025-11-25,16:16:10.000,329,11092384,-755,0,1764087369,15120.752832769991,168.97673909999867,50673.98776704001 2025-11-25,16:16:11.000,329,11092329,-795,0,1764087370,15120.874086349992,168.81460910999886,50673.93187008 2025-11-25,16:16:12.000,329,11092368,-755,0,1764087371,15121.035757789992,168.8075599799995,50673.96680568001 2025-11-25,16:16:13.000,329,11092364,-795,0,1764087372,15121.049230409997,168.82165823999821,50673.896934480006 2025-11-25,16:16:14.000,329,11092317,-795,0,1764087373,15121.130066129997,168.8075599799995,50674.02270264 2025-11-25,16:16:15.000,329,11092354,-715,0,1764087374,15121.096384579992,168.73706867999863,50673.95283144 2025-11-25,16:16:16.000,329,11092327,-795,0,1764087375,15121.183956610002,168.66657737999776,50673.93885720001 2025-11-25,16:16:17.000,329,11092346,-795,0,1764087376,15121.332155429998,168.53264391000266,50673.91090872 2025-11-25,16:16:18.000,329,11092354,-795,0,1764087377,15121.514035799999,168.41985782999836,50673.91789584001 2025-11-25,16:16:19.000,329,11092320,-675,0,1764087378,15121.72959771999,168.29297349000262,50673.945844320006 2025-11-25,16:16:20.000,329,11092278,-795,0,1764087379,15121.965368569996,168.17313827999897,50673.95283144 2025-11-25,16:16:21.000,329,11092313,-795,0,1764087380,15122.160721560002,168.08149959000002,50673.88994736001 2025-11-25,16:16:22.000,329,11092345,-795,0,1764087381,15122.470591819998,168.0039591599998,50673.8340504 2025-11-25,16:16:23.000,329,11092310,-795,0,1764087382,15122.70636266999,167.97576264000236,50673.88994736001 2025-11-25,16:16:24.000,329,11092326,-795,0,1764087383,15122.800671009994,167.9193696000002,50673.827063280005 2025-11-25,16:16:25.000,329,11092334,-795,0,1764087384,15122.901715659995,167.84182916999998,50673.80610192 2025-11-25,16:16:26.000,329,11092290,-795,0,1764087385,15122.96907875999,167.70789570000488,50673.78514056 2025-11-25,16:16:27.000,329,11092326,-795,0,1764087386,15122.95560614,167.55281484000443,50673.80610192 2025-11-25,16:16:28.000,329,11092329,-795,0,1764087387,15122.93539721,167.39068485000462,50673.84802464001 2025-11-25,16:16:29.000,329,11092331,-795,0,1764087388,15122.921924589995,167.20740746999945,50673.86199888 2025-11-25,16:16:30.000,329,11092345,-795,0,1764087389,15122.95560614,166.99593357000413,50673.84802464001 2025-11-25,16:16:31.000,329,11092292,-795,0,1764087390,15123.002760309995,166.79855793000024,50673.79212768 2025-11-25,16:16:32.000,329,11092328,-795,0,1764087391,15123.00949661999,166.56593663999956,50673.875973120004 2025-11-25,16:16:33.000,329,11092324,-795,0,1764087392,15123.00949661999,166.51659273000405,50673.93885720001 2025-11-25,16:16:34.000,329,11092287,-795,0,1764087393,15123.022969239995,166.4601996900019,50673.95283144 2025-11-25,16:16:35.000,329,11092337,-795,0,1764087394,15123.07685972,166.34741361000488,50673.96680568001 2025-11-25,16:16:36.000,329,11092327,-795,0,1764087395,15123.103804959996,166.30511883000145,50673.945844320006 2025-11-25,16:16:37.000,329,11092365,-795,0,1764087396,15123.083596029996,166.28397144000337,50674.03667688001 2025-11-25,16:16:38.000,329,11092373,-795,0,1764087397,15123.002760309995,166.25577491999866,50674.064625360006 2025-11-25,16:16:39.000,329,11092357,-795,0,1764087398,15122.901715659995,166.23462753000058,50674.113535200006 2025-11-25,16:16:40.000,329,11092338,-795,0,1764087399,15122.82761624999,166.1006940599982,50674.16943216 2025-11-25,16:16:41.000,329,11092348,-795,0,1764087400,15122.76698945999,165.86102363999817,50674.09956096 2025-11-25,16:16:42.000,329,11092330,-795,0,1764087401,15122.80740731999,165.6072549599994,50674.15545792001 2025-11-25,16:16:43.000,329,11092361,-795,0,1764087402,15122.881506729995,165.45217409999896,50674.19738064 2025-11-25,16:16:44.000,329,11092367,-795,0,1764087403,15122.96907875999,165.26889672000107,50674.260264720004 2025-11-25,16:16:45.000,329,11092337,-795,0,1764087404,15122.996024,164.99398065000423,50674.281226080006 2025-11-25,16:16:46.000,329,11092340,-795,0,1764087405,15123.124013889996,164.62742589000118,50674.31616168 2025-11-25,16:16:47.000,329,11092378,-795,0,1764087406,15123.218322230001,164.26792026000476,50674.23930336 2025-11-25,16:16:48.000,329,11092349,-675,0,1764087407,15123.379993670002,163.9507094100045,50674.29520032 2025-11-25,16:16:49.000,329,11092367,-795,0,1764087408,15123.481038320002,163.69694072999846,50674.24629048 2025-11-25,16:16:50.000,329,11092357,-795,0,1764087409,15123.595555589993,163.35858249000012,50674.281226080006 2025-11-25,16:16:51.000,329,11092319,-795,0,1764087410,15123.716809169993,163.0343225100005,50674.232316240006 2025-11-25,16:16:52.000,329,11092304,-795,0,1764087411,15123.92563477999,162.74530817999766,50674.260264720004 2025-11-25,16:16:53.000,329,11092355,-755,0,1764087412,15124.242241349995,162.5761290599985,50674.30218744001 2025-11-25,16:16:54.000,329,11092332,-795,0,1764087413,15124.457803270001,162.4562938500021,50674.26725184 2025-11-25,16:16:55.000,329,11092350,-795,0,1764087414,15124.491484819991,162.31531125000038,50674.260264720004 2025-11-25,16:16:56.000,329,11092351,-795,0,1764087415,15124.518430060001,162.1320338700025,50674.260264720004 2025-11-25,16:16:57.000,329,11092347,-795,0,1764087416,15124.632947329992,161.87826519000373,50674.23930336 2025-11-25,16:16:58.000,329,11092344,-795,0,1764087417,15124.666628879997,161.59629999000026,50674.23930336 2025-11-25,16:16:59.000,329,11092306,-795,0,1764087418,15124.666628879997,161.32138392000343,50674.211354880004 2025-11-25,16:17:00.000,329,11092335,-795,0,1764087419,15124.808091389998,161.1804013200017,50674.25327760001 2025-11-25,16:17:01.000,329,11092342,-795,0,1764087420,15124.936081279993,161.0817135000034,50674.19738064 2025-11-25,16:17:02.000,329,11092347,-795,0,1764087421,15124.976499139993,160.91253438000422,50674.19039352 2025-11-25,16:17:03.000,329,11092351,-795,0,1764087422,15124.942817589988,160.81384655999864,50674.2882132 2025-11-25,16:17:04.000,329,11092308,-795,0,1764087423,15124.922608659988,160.70810961000097,50674.31616168 2025-11-25,16:17:05.000,329,11092334,-795,0,1764087424,15124.909136039998,160.53188136000244,50674.29520032 2025-11-25,16:17:06.000,329,11092346,-795,0,1764087425,15124.895663419993,160.34155484999792,50674.400007120006 2025-11-25,16:17:07.000,329,11092326,-795,0,1764087426,15124.781146150002,160.1935231200041,50674.38603288 2025-11-25,16:17:08.000,329,11092342,-795,0,1764087427,15124.760937220002,160.045491390003,50674.37205864001 2025-11-25,16:17:09.000,329,11092317,-795,0,1764087428,15124.814827699993,159.96795096000278,50674.35109728001 2025-11-25,16:17:10.000,329,11092319,-795,0,1764087429,15124.963026519988,159.85516487999848,50674.400007120006 2025-11-25,16:17:11.000,329,11092355,-795,0,1764087430,15125.20553367999,159.75647706000018,50674.34411016 2025-11-25,16:17:12.000,329,11092329,-795,0,1764087431,15125.45477715,159.77762444999826,50674.40699424 2025-11-25,16:17:13.000,329,11092383,-795,0,1764087432,15125.791592649992,159.86221400999784,50674.40699424 2025-11-25,16:17:14.000,329,11092326,-795,0,1764087433,15126.054308739993,160.00319660999958,50674.39302000001 2025-11-25,16:17:15.000,329,11092302,-795,0,1764087434,15126.148617079998,160.08778616999916,50674.38603288 2025-11-25,16:17:16.000,329,11092343,-795,0,1764087435,15126.121671839988,160.10188442999788,50674.35109728001 2025-11-25,16:17:17.000,329,11092313,-795,0,1764087436,15126.114935529993,160.1794248599981,50674.3580844 2025-11-25,16:17:18.000,329,11092388,-795,0,1764087437,15126.189034939998,160.24991615999897,50674.33712304 2025-11-25,16:17:19.000,329,11092360,-795,0,1764087438,15126.256398039994,160.27106355000433,50674.33712304 2025-11-25,16:17:20.000,329,11092354,-795,0,1764087439,15126.41133317,160.24286702999962,50674.38603288 2025-11-25,16:17:21.000,329,11092379,-795,0,1764087440,15126.579740919995,160.1794248599981,50674.34411016 2025-11-25,16:17:22.000,329,11092359,-795,0,1764087441,15126.781830219996,160.1935231200041,50674.29520032 2025-11-25,16:17:23.000,329,11092326,-795,0,1764087442,15127.024337379997,160.12303182000323,50674.42096848001 2025-11-25,16:17:24.000,329,11092342,-555,0,1764087443,15127.206217749997,160.1794248599981,50674.379045760004 2025-11-25,16:17:25.000,329,11092398,-795,0,1764087444,15127.381361809988,160.20762138000282,50674.44192984001 2025-11-25,16:17:26.000,329,11092375,-635,0,1764087445,15127.522824319989,160.17237572999875,50674.448916960006 2025-11-25,16:17:27.000,329,11092354,-795,0,1764087446,15127.839430889995,160.18647399000474,50674.44192984001 2025-11-25,16:17:28.000,329,11092322,-795,0,1764087447,15128.243609489997,160.3908987600007,50674.39302000001 2025-11-25,16:17:29.000,329,11092402,-795,0,1764087448,15128.634315469993,160.5741761399986,50674.427955600004 2025-11-25,16:17:30.000,329,11092322,-795,0,1764087449,15128.917240489995,160.66581483000482,50674.3580844 2025-11-25,16:17:31.000,329,11092373,-795,0,1764087450,15129.11259348,160.67991309000354,50674.281226080006 2025-11-25,16:17:32.000,329,11092351,-635,0,1764087451,15129.388782189992,160.67991309000354,50674.30917456 2025-11-25,16:17:33.000,329,11092357,-755,0,1764087452,15129.651498279993,160.6235200500014,50674.2882132 2025-11-25,16:17:34.000,329,11092342,-795,0,1764087453,15129.941159609989,160.5882744000046,50674.32314880001 2025-11-25,16:17:35.000,329,11092328,-795,0,1764087454,15130.14324890999,160.52483223000308,50674.32314880001 2025-11-25,16:17:36.000,329,11092380,-795,0,1764087455,15130.358810829995,160.60942179000267,50674.400007120006 2025-11-25,16:17:37.000,329,11092359,-795,0,1764087456,15130.560900129996,160.7222078699997,50674.379045760004 2025-11-25,16:17:38.000,329,11092299,-795,0,1764087457,15130.628263229992,160.7363061299984,50674.41398136 2025-11-25,16:17:39.000,329,11092427,-795,0,1764087458,15130.547427509991,160.56712700999924,50674.42096848001 2025-11-25,16:17:40.000,329,11092344,-795,0,1764087459,15130.49353703,160.34155484999792,50674.42096848001 2025-11-25,16:17:41.000,329,11092393,-715,0,1764087460,15130.513745960001,160.12303182000323,50674.50481392 2025-11-25,16:17:42.000,329,11092339,-795,0,1764087461,15130.533954890001,159.93975443999807,50674.56071088001 2025-11-25,16:17:43.000,329,11092345,-715,0,1764087462,15130.500273339996,159.6225435899978,50674.62359496 2025-11-25,16:17:44.000,329,11092311,-795,0,1764087463,15130.358810829995,159.27008709000074,50674.64455632 2025-11-25,16:17:45.000,329,11092357,-795,0,1764087464,15130.29144773,158.89648319999833,50674.79128584 2025-11-25,16:17:46.000,329,11092363,-795,0,1764087465,15130.30492034999,158.5722232199987,50674.82622144001 2025-11-25,16:17:47.000,329,11092322,-795,0,1764087466,15130.34533820999,158.33255279999867,50674.88910552 2025-11-25,16:17:48.000,329,11092359,-795,0,1764087467,15130.439646549996,158.14222629000142,50674.903079760006 2025-11-25,16:17:49.000,329,11092311,-795,0,1764087468,15130.466591789991,157.95189978000417,50674.951989600006 2025-11-25,16:17:50.000,329,11092342,-795,0,1764087469,15130.513745960001,157.86026108999795,50674.95897672 2025-11-25,16:17:51.000,329,11092342,-795,0,1764087470,15130.574372750001,157.78272065999772,50674.97993808 2025-11-25,16:17:52.000,329,11092347,-795,0,1764087471,15130.574372750001,157.7192784900035,50674.97295096001 2025-11-25,16:17:53.000,329,11092367,-795,0,1764087472,15130.688890019992,157.6346889300039,50675.049809280004 2025-11-25,16:17:54.000,329,11092335,-795,0,1764087473,15130.742780499997,157.49370633000217,50675.06378352001 2025-11-25,16:17:55.000,329,11092359,-795,0,1764087474,15130.830352529993,157.31747808000364,50675.000899440005 2025-11-25,16:17:56.000,329,11092332,-795,0,1764087475,15130.951606109993,157.13420069999847,50675.04282216001 2025-11-25,16:17:57.000,329,11092326,-795,0,1764087476,15131.113277549994,156.98616897000466,50675.06378352001 2025-11-25,16:17:58.000,329,11092359,-795,0,1764087477,15131.274948989994,156.92272680000315,50675.08474488 2025-11-25,16:17:59.000,329,11092376,-755,0,1764087478,15131.355784709995,156.83813724000356,50675.098719120004 2025-11-25,16:18:00.000,329,11092390,-795,0,1764087479,15131.32210315999,156.7676459400027,50675.06378352001 2025-11-25,16:18:01.000,329,11092326,-795,0,1764087480,15131.295157919994,156.71125290000055,50675.070770640006 2025-11-25,16:18:02.000,329,11092325,-795,0,1764087481,15131.335575779995,156.69010551000247,50675.14762896 2025-11-25,16:18:03.000,329,11092354,-795,0,1764087482,15131.3490484,156.60551595000288,50675.1965388 2025-11-25,16:18:04.000,329,11092372,-795,0,1764087483,15131.3490484,156.47863160999987,50675.266410000004 2025-11-25,16:18:05.000,329,11092363,-795,0,1764087484,15131.28168529999,156.30240336000134,50675.336281200005 2025-11-25,16:18:06.000,329,11092382,-795,0,1764087485,15131.173904339994,156.04158555000322,50675.34326832 2025-11-25,16:18:07.000,329,11092423,-795,0,1764087486,15131.072859689993,155.75962034999975,50675.3712168 2025-11-25,16:18:08.000,329,11092375,-635,0,1764087487,15131.005496589998,155.49880254000163,50675.455062240006 2025-11-25,16:18:09.000,329,11092312,-795,0,1764087488,15130.958342419988,155.21683733999816,50675.56685616001 2025-11-25,16:18:10.000,329,11092341,-795,0,1764087489,15130.864034079998,154.78684041000088,50675.601791760004 2025-11-25,16:18:11.000,329,11092384,-715,0,1764087490,15130.648472159992,154.42733478000446,50675.5109592 2025-11-25,16:18:12.000,329,11092357,-795,0,1764087491,15130.399228689996,154.03963263000333,50675.61576600001 2025-11-25,16:18:13.000,329,11092404,-795,0,1764087492,15130.298184039995,153.61668482999812,50675.67865008 2025-11-25,16:18:14.000,329,11092321,-795,0,1764087493,15130.237557249995,153.13734398999804,50675.81839248 2025-11-25,16:18:15.000,329,11092332,-675,0,1764087494,15130.217348319995,152.67915054000332,50675.8253796 2025-11-25,16:18:16.000,329,11092385,-795,0,1764087495,15130.24429355999,152.21390796000196,50675.88127656001 2025-11-25,16:18:17.000,329,11092392,-795,0,1764087496,15130.29144773,151.8121075500021,50676.02101896 2025-11-25,16:18:18.000,329,11092379,-795,0,1764087497,15130.33186559,151.45965104999777,50676.0349932 2025-11-25,16:18:19.000,329,11092375,-795,0,1764087498,15130.49353703,151.1283419399988,50676.01403184 2025-11-25,16:18:20.000,329,11092354,-795,0,1764087499,15130.655208470002,150.81113108999853,50676.09787728001 2025-11-25,16:18:21.000,329,11092349,-795,0,1764087500,15130.655208470002,150.47277285000018,50676.01403184 2025-11-25,16:18:22.000,329,11092359,-795,0,1764087501,15130.621526919997,150.01457939999818,50676.04896744001 2025-11-25,16:18:23.000,329,11092353,-795,0,1764087502,15130.581109059996,149.66917203000048,50676.09089016 2025-11-25,16:18:24.000,329,11092363,-795,0,1764087503,15130.601317989996,149.32376466000278,50676.06992880001 2025-11-25,16:18:25.000,329,11092331,-795,0,1764087504,15130.709098949992,148.95720989999973,50676.09787728001 2025-11-25,16:18:26.000,329,11092351,-795,0,1764087505,15130.803407289997,148.5836060100046,50676.09089016 2025-11-25,16:18:27.000,329,11092373,-795,0,1764087506,15130.816879910002,148.27344429000368,50676.13281288 2025-11-25,16:18:28.000,329,11092342,-795,0,1764087507,15130.843825149997,148.00557734999893,50676.104864400004 2025-11-25,16:18:29.000,329,11092391,-795,0,1764087508,15130.796670980002,147.6178751999978,50676.11185152 2025-11-25,16:18:30.000,329,11092379,-795,0,1764087509,15130.702362639997,147.26541870000074,50676.1398 2025-11-25,16:18:31.000,329,11092360,-795,0,1764087510,15130.614790610001,146.9270604600024,50676.04896744001 2025-11-25,16:18:32.000,329,11092346,-795,0,1764087511,15130.540691199996,146.68739004000236,50676.14678712001 2025-11-25,16:18:33.000,329,11092377,-755,0,1764087512,15130.587845369992,146.51821092000318,50676.11185152 2025-11-25,16:18:34.000,329,11092362,-795,0,1764087513,15130.655208470002,146.36313006000273,50676.174735600005 2025-11-25,16:18:35.000,329,11092340,-795,0,1764087514,15130.729307879992,146.23624571999972,50676.174735600005 2025-11-25,16:18:36.000,329,11092365,-795,0,1764087515,15130.890979319993,146.15165616000013,50676.15377424 2025-11-25,16:18:37.000,329,11092347,-795,0,1764087516,15131.153695409994,146.08116485999926,50676.20268408 2025-11-25,16:18:38.000,329,11092376,-795,0,1764087517,15131.436620429995,146.10231225000462,50676.125825760006 2025-11-25,16:18:39.000,329,11092374,-795,0,1764087518,15131.59155556,146.1728035499982,50676.02800608001 2025-11-25,16:18:40.000,329,11092370,-795,0,1764087519,15131.638709729996,146.3701791900021,50676.00005760001 2025-11-25,16:18:41.000,329,11092205,-795,0,1764087520,15131.60502817999,146.5675548299987,50676.007044720005 2025-11-25,16:18:42.000,329,11092374,-795,0,1764087521,15131.60502817999,146.84952003000217,50676.19569696001 2025-11-25,16:18:43.000,329,11092377,-755,0,1764087522,15131.67239128,147.1737800100018,50676.15377424 2025-11-25,16:18:44.000,329,11092389,-795,0,1764087523,15131.658918659996,147.41345043000183,50676.09787728001 2025-11-25,16:18:45.000,329,11092358,-795,0,1764087524,15131.685863899991,147.56853129000228,50676.18172272 2025-11-25,16:18:46.000,329,11092349,-795,0,1764087525,15131.786908549991,147.7306612800021,50676.16076136 2025-11-25,16:18:47.000,329,11092365,-795,0,1764087526,15132.009206779992,147.89984040000127,50676.1398 2025-11-25,16:18:48.000,329,11092379,-795,0,1764087527,15132.285395489998,148.05492126000172,50676.21665832001 2025-11-25,16:18:49.000,329,11092396,-795,0,1764087528,15132.48748479,148.2593460299977,50676.14678712001 2025-11-25,16:18:50.000,329,11092384,-795,0,1764087529,15132.6289473,148.45672167000157,50676.244606800006 2025-11-25,16:18:51.000,329,11092382,-795,0,1764087530,15132.91187232,148.6822938300029,50676.18870984 2025-11-25,16:18:52.000,329,11092330,-795,0,1764087531,15133.255424130002,148.82327643000463,50676.21665832001 2025-11-25,16:18:53.000,329,11092402,-795,0,1764087532,15133.524876529998,148.9078659900042,50676.244606800006 2025-11-25,16:18:54.000,329,11092368,-795,0,1764087533,15133.76738369,149.11229076000018,50676.244606800006 2025-11-25,16:18:55.000,329,11092394,-795,0,1764087534,15133.92905513,149.20392944999912,50676.18870984 2025-11-25,16:18:56.000,329,11092382,-795,0,1764087535,15134.057045019996,149.19688031999976,50676.18870984 2025-11-25,16:18:57.000,329,11092380,-795,0,1764087536,15134.057045019996,149.0911433700021,50676.21665832001 2025-11-25,16:18:58.000,329,11092366,-795,0,1764087537,15133.98968192,148.943111640001,50676.244606800006 2025-11-25,16:18:59.000,329,11092407,-795,0,1764087538,15133.875164649995,148.7457360000044,50676.223645440004 2025-11-25,16:19:00.000,329,11092376,-795,0,1764087539,15133.753911069995,148.5342621000018,50676.32845224 2025-11-25,16:19:01.000,329,11092354,-795,0,1764087540,15133.585503319999,148.37213211000198,50676.36338784001 2025-11-25,16:19:02.000,329,11092377,-795,0,1764087541,15133.423831879998,148.1888547300041,50676.43325904001 2025-11-25,16:19:03.000,329,11092399,-795,0,1764087542,15133.336259850003,148.040823000003,50676.45422040001 2025-11-25,16:19:04.000,329,11092377,-795,0,1764087543,15133.248687819992,147.89984040000127,50676.607937040004 2025-11-25,16:19:05.000,329,11092373,-795,0,1764087544,15133.188061029992,147.7659069299989,50676.677808240005 2025-11-25,16:19:06.000,329,11092395,-795,0,1764087545,15133.093752690002,147.65312085000187,50676.663834 2025-11-25,16:19:07.000,329,11092363,-795,0,1764087546,15132.945553869991,147.6319734600038,50676.747679440006 2025-11-25,16:19:08.000,329,11092359,-795,0,1764087547,15132.77040981,147.70246476000466,50676.82453776 2025-11-25,16:19:09.000,329,11092389,-795,0,1764087548,15132.534638959994,147.7447595400008,50676.915370320006 2025-11-25,16:19:10.000,329,11092352,-795,0,1764087549,15132.393176449994,147.7659069299989,50676.95030592 2025-11-25,16:19:11.000,329,11092336,-795,0,1764087550,15132.218032389988,147.85049648999848,50676.90139608 2025-11-25,16:19:12.000,329,11092359,-795,0,1764087551,15132.218032389988,148.09016690999852,50677.1179968 2025-11-25,16:19:13.000,329,11092355,-795,0,1764087552,15132.204559769998,148.39327950000006,50677.07607408001 2025-11-25,16:19:14.000,329,11092364,-795,0,1764087553,15132.251713939993,148.75983426000312,50677.15991952 2025-11-25,16:19:15.000,329,11092376,-795,0,1764087554,15132.305604419998,149.13343814999826,50677.14594528 2025-11-25,16:19:16.000,329,11092333,-595,0,1764087555,15132.292131799994,149.57048421000218,50677.21581648 2025-11-25,16:19:17.000,329,11092377,-795,0,1764087556,15132.298868109989,149.87359680000372,50677.17389376001 2025-11-25,16:19:18.000,329,11092312,-795,0,1764087557,15132.332549659994,150.1062180900044,50677.19485512 2025-11-25,16:19:19.000,329,11092373,-795,0,1764087558,15132.305604419998,150.39523241999996,50677.16690664 2025-11-25,16:19:20.000,329,11092358,-795,0,1764087559,15132.393176449994,150.58555893000448,50677.22280360001 2025-11-25,16:19:21.000,329,11092357,-755,0,1764087560,15132.453803239994,150.761787180003,50677.1179968 2025-11-25,16:19:22.000,329,11092372,-795,0,1764087561,15132.534638959994,150.93096630000218,50677.17389376001 2025-11-25,16:19:23.000,329,11092364,-795,0,1764087562,15132.474012169994,151.1071945500007,50677.14594528 2025-11-25,16:19:24.000,329,11092402,-795,0,1764087563,15132.413385379994,151.24817715000245,50677.22280360001 2025-11-25,16:19:25.000,329,11092325,-795,0,1764087564,15132.379703829989,151.36096322999947,50677.22280360001 2025-11-25,16:19:26.000,329,11092382,-715,0,1764087565,15132.332549659994,151.45965104999777,50677.27171344001 2025-11-25,16:19:27.000,329,11092347,-795,0,1764087566,15132.184350839998,151.51604408999992,50677.23677784 2025-11-25,16:19:28.000,329,11092341,-795,0,1764087567,15131.982261539997,151.70637060000445,50677.348571760005 2025-11-25,16:19:29.000,329,11092375,-795,0,1764087568,15131.618500799996,151.8614514600049,50677.47433992 2025-11-25,16:19:30.000,329,11092364,-795,0,1764087569,15131.22105850999,151.95309015000385,50677.54421112 2025-11-25,16:19:31.000,329,11092383,-795,0,1764087570,15130.783198359997,152.12226927000302,50677.59312096 2025-11-25,16:19:32.000,329,11092288,-795,0,1764087571,15130.379019759996,152.28439926000283,50677.77478608001 2025-11-25,16:19:33.000,329,11092376,-795,0,1764087572,15130.10956736,152.5029222900048,50677.84465728001 2025-11-25,16:19:34.000,329,11092372,-795,0,1764087573,15129.819906029988,152.72849444999883,50677.970425440006 2025-11-25,16:19:35.000,329,11092355,-795,0,1764087574,15129.483090529997,153.00341052000294,50678.06125800001 2025-11-25,16:19:36.000,329,11092360,-795,0,1764087575,15129.13280241,153.2924248499985,50678.14510344 2025-11-25,16:19:37.000,329,11092382,-795,0,1764087576,15128.769041669999,153.51799700999982,50678.22894888001 2025-11-25,16:19:38.000,329,11092333,-795,0,1764087577,15128.472644029993,153.7153726500037,50678.3407428 2025-11-25,16:19:39.000,329,11092365,-795,0,1764087578,15128.122355909996,153.9338956799984,50678.403626880005 2025-11-25,16:19:40.000,329,11092380,-795,0,1764087579,15127.75185886,154.258155659998,50678.50843368 2025-11-25,16:19:41.000,329,11092377,-795,0,1764087580,15127.468933839998,154.61061216000235,50678.571317760005 2025-11-25,16:19:42.000,329,11092393,-795,0,1764087581,15127.340943949988,155.09700213000178,50678.57830488 2025-11-25,16:19:43.000,329,11092381,-675,0,1764087582,15127.367889189998,155.66093253000145,50678.571317760005 2025-11-25,16:19:44.000,329,11092384,-795,0,1764087583,15127.56324217999,156.2248629300011,50678.64817608 2025-11-25,16:19:45.000,329,11092351,-795,0,1764087584,15127.90679398999,156.7676459400027,50678.62721472 2025-11-25,16:19:46.000,329,11092357,-795,0,1764087585,15128.358126760002,157.30337981999764,50678.52939504 2025-11-25,16:19:47.000,329,11092353,-795,0,1764087586,15128.87008632,157.80386805000308,50678.4804852 2025-11-25,16:19:48.000,329,11092382,-795,0,1764087587,15129.395518500001,158.2902580200025,50678.31279432 2025-11-25,16:19:49.000,329,11092368,-795,0,1764087588,15130.10283104999,158.79074625000067,50678.22894888001 2025-11-25,16:19:50.000,329,11092343,-795,0,1764087589,15130.864034079998,159.3758240399984,50678.15209056 2025-11-25,16:19:51.000,329,11092373,-795,0,1764087590,15131.726281759991,160.18647399000474,50677.90754136 2025-11-25,16:19:52.000,329,11092363,-795,0,1764087591,15132.91187232,161.13810653999826,50677.84465728001 2025-11-25,16:19:53.000,329,11092373,-795,0,1764087592,15134.299552179997,162.2095743000027,50677.62106944 2025-11-25,16:19:54.000,329,11092385,-795,0,1764087593,15135.869112409993,163.45727030999842,50677.35555888 2025-11-25,16:19:55.000,329,11092417,-795,0,1764087594,15137.573398839995,164.71201545000076,50677.03415136001 2025-11-25,16:19:56.000,329,11092387,-795,0,1764087595,15139.217058479997,165.73413930000243,50676.88742184001 2025-11-25,16:19:57.000,329,11092375,-795,0,1764087596,15140.631683579988,166.36856100000296,50676.63588552 2025-11-25,16:19:58.000,329,11092404,-635,0,1764087597,15141.514140189996,166.4601996900019,50676.4192848 2025-11-25,16:19:59.000,329,11092377,-795,0,1764087598,15141.857691999998,166.15708710000035,50676.28652952001 2025-11-25,16:20:00.000,329,11092339,-755,0,1764087599,15141.628657460002,165.62135321999813,50676.30050376 2025-11-25,16:20:01.000,329,11092391,-795,0,1764087600,15140.847245499994,164.84594892000314,50676.42627192 2025-11-25,16:20:02.000,329,11092357,-795,0,1764087601,15139.742490659999,163.9648076700032,50676.61492416 2025-11-25,16:20:03.000,329,11092343,-715,0,1764087602,15138.482800689999,163.0343225100005,50676.845499120005 2025-11-25,16:20:04.000,329,11092363,-795,0,1764087603,15137.189429169994,162.23777082000015,50677.23677784 2025-11-25,16:20:05.000,329,11092354,-795,0,1764087604,15136.071201709994,161.59629999000026,50677.614082320004 2025-11-25,16:20:06.000,329,11092368,-795,0,1764087605,15135.074227829995,161.0958117600021,50677.949464080004 2025-11-25,16:20:07.000,329,11092370,-795,0,1764087606,15134.077253949996,160.69401135000226,50678.26388448 2025-11-25,16:20:08.000,329,11092380,-795,0,1764087607,15133.140906859997,160.34155484999792,50678.585291999996 2025-11-25,16:20:09.000,329,11092391,-795,0,1764087608,15132.177614529988,160.07368791000044,50678.85080256001 2025-11-25,16:20:10.000,329,11092369,-795,0,1764087609,15131.335575779995,159.7987718400036,50679.1791972 2025-11-25,16:20:11.000,329,11092376,-755,0,1764087610,15130.574372750001,159.5520522900042,50679.33990096 2025-11-25,16:20:12.000,329,11092392,-795,0,1764087611,15130.015259019994,159.3899223000044,50679.54951456001 2025-11-25,16:20:13.000,329,11092363,-795,0,1764087612,15129.799697099988,159.3264801300029,50679.73816680001 2025-11-25,16:20:14.000,329,11092356,-795,0,1764087613,15129.968104849999,159.34762752000097,50679.8429736 2025-11-25,16:20:15.000,329,11092387,-795,0,1764087614,15130.419437619996,159.50975751000078,50679.82899936 2025-11-25,16:20:16.000,329,11092348,-795,0,1764087615,15131.355784709995,159.6859857599993,50679.73117968 2025-11-25,16:20:17.000,329,11092331,-795,0,1764087616,15132.54137526999,159.84811574999912,50679.65432136 2025-11-25,16:20:18.000,329,11092171,-795,0,1764087617,15133.92905513,159.8340174900004,50679.40278504001 2025-11-25,16:20:19.000,329,11092375,-795,0,1764087618,15135.323471299991,159.64369098000316,50679.1791972 2025-11-25,16:20:20.000,329,11092348,-795,0,1764087619,15136.583161269991,159.48156099000335,50678.87875104001 2025-11-25,16:20:21.000,329,11092374,-795,0,1764087620,15137.76875183,159.27008709000074,50678.55734352 2025-11-25,16:20:22.000,329,11092310,-795,0,1764087621,15138.8263525,159.12205535999965,50678.32676856001 2025-11-25,16:20:23.000,329,11092339,-795,0,1764087622,15139.742490659999,159.00926928000263,50678.11016784001 2025-11-25,16:20:24.000,329,11092367,-795,0,1764087623,15140.456539519997,158.91763059000368,50677.87260576001 2025-11-25,16:20:25.000,329,11092364,-795,0,1764087624,15140.847245499994,158.73435320999852,50677.59312096 2025-11-25,16:20:26.000,329,11092382,-795,0,1764087625,15141.069543729995,158.48763365999912,50677.54421112 2025-11-25,16:20:27.000,329,11092346,-795,0,1764087626,15141.049334799995,158.14927542000078,50677.418442960006 2025-11-25,16:20:28.000,329,11092373,-795,0,1764087627,15140.880927049999,157.75452414000029,50677.516262640005 2025-11-25,16:20:29.000,329,11092382,-795,0,1764087628,15140.564320479993,157.2610850400015,50677.54421112 2025-11-25,16:20:30.000,329,11092410,-795,0,1764087629,15140.193823429996,156.83813724000356,50677.67696640001 2025-11-25,16:20:31.000,329,11092327,-755,0,1764087630,15139.76269959,156.5209263900033,50677.76081184 2025-11-25,16:20:32.000,329,11092357,-795,0,1764087631,15139.331575750002,156.33764900999813,50677.84465728001 2025-11-25,16:20:33.000,329,11092368,-795,0,1764087632,15138.833088809995,156.1614207599996,50678.11016784001 2025-11-25,16:20:34.000,329,11092341,-795,0,1764087633,15138.273975079988,156.04158555000322,50678.32676856001 2025-11-25,16:20:35.000,329,11092348,-795,0,1764087634,15137.869796480001,156.04158555000322,50678.522407920005 2025-11-25,16:20:36.000,329,11092351,-795,0,1764087635,15137.55992621999,156.04158555000322,50678.69708592 2025-11-25,16:20:37.000,329,11092368,-795,0,1764087636,15137.209638099994,156.07683120000002,50678.92766088001 2025-11-25,16:20:38.000,329,11092358,-795,0,1764087637,15136.933449390002,156.14027337000152,50679.074390400005 2025-11-25,16:20:39.000,329,11092385,-795,0,1764087638,15136.738096399997,156.15437163000024,50679.193171440005 2025-11-25,16:20:40.000,329,11092380,-795,0,1764087639,15136.623579129991,156.28125597000326,50679.311952480006 2025-11-25,16:20:41.000,329,11092350,-795,0,1764087640,15136.562952339991,156.3235507499994,50679.38182368001 2025-11-25,16:20:42.000,329,11092399,-795,0,1764087641,15136.738096399997,156.41518943999836,50679.47265624001 2025-11-25,16:20:43.000,329,11092362,-795,0,1764087642,15137.095120829988,156.42928770000435,50679.50759184 2025-11-25,16:20:44.000,329,11092365,-795,0,1764087643,15137.62055300999,156.42223856999772,50679.50060472001 2025-11-25,16:20:45.000,329,11092379,-795,0,1764087644,15138.199875669998,156.56322116999945,50679.40278504001 2025-11-25,16:20:46.000,329,11092348,-795,0,1764087645,15138.812879879995,156.6830563800031,50679.32592672 2025-11-25,16:20:47.000,329,11092364,-795,0,1764087646,15139.493247189988,156.93682506000187,50679.242081280005 2025-11-25,16:20:48.000,329,11092345,-795,0,1764087647,15140.18708712,157.1271515699991,50679.025480560005 2025-11-25,16:20:49.000,329,11092372,-795,0,1764087648,15140.800091329998,157.29633068999829,50678.92766088001 2025-11-25,16:20:50.000,329,11092382,-795,0,1764087649,15141.27836933999,157.33862547000172,50678.78093136001 2025-11-25,16:20:51.000,329,11092369,-795,0,1764087650,15141.776856279997,157.36682198999915,50678.62721472 2025-11-25,16:20:52.000,329,11092309,-795,0,1764087651,15142.120408089999,157.33862547000172,50678.417601119996 2025-11-25,16:20:53.000,329,11092366,-795,0,1764087652,15142.49764144999,157.15534809000383,50678.36170416 2025-11-25,16:20:54.000,329,11092358,-795,0,1764087653,15142.800775399992,156.80994071999885,50678.31978144 2025-11-25,16:20:55.000,329,11092344,-795,0,1764087654,15143.023073629993,156.4363368300037,50678.25689736001 2025-11-25,16:20:56.000,329,11092310,-795,0,1764087655,15143.070227799988,155.8653573000047,50678.26388448 2025-11-25,16:20:57.000,329,11092346,-795,0,1764087656,15143.023073629993,155.25208299000224,50678.22894888001 2025-11-25,16:20:58.000,329,11092358,-795,0,1764087657,15142.713203369996,154.52602260000276,50678.32676856001 2025-11-25,16:20:59.000,329,11092349,-795,0,1764087658,15142.30228846,153.83520786000008,50678.33375568 2025-11-25,16:21:00.000,329,11092332,-795,0,1764087659,15141.722965799992,153.06685269000445,50678.50843368 2025-11-25,16:21:01.000,329,11092364,-795,0,1764087660,15140.99544431999,152.29849752000155,50678.641188960006 2025-11-25,16:21:02.000,329,11092343,-795,0,1764087661,15140.200559739991,151.54424061000464,50678.82285408 2025-11-25,16:21:03.000,329,11092331,-795,0,1764087662,15139.358520989997,150.77588544000173,50678.99753208001 2025-11-25,16:21:04.000,329,11092360,-795,0,1764087663,15138.428910209994,150.16261112999928,50679.256055519996 2025-11-25,16:21:05.000,329,11092329,-795,0,1764087664,15137.41846370999,149.66212290000112,50679.5634888 2025-11-25,16:21:06.000,329,11092324,-755,0,1764087665,15136.34739042,149.1757329300017,50679.78008952 2025-11-25,16:21:07.000,329,11092338,-795,0,1764087666,15135.390834400001,148.89376772999822,50680.06656144 2025-11-25,16:21:08.000,329,11092338,-795,0,1764087667,15134.528586719993,148.83032556000398,50680.25521368 2025-11-25,16:21:09.000,329,11092348,-755,0,1764087668,15133.78759262,148.82327643000463,50680.429891679996 2025-11-25,16:21:10.000,329,11092327,-795,0,1764087669,15133.194797340002,148.943111640001,50680.66745376 2025-11-25,16:21:11.000,329,11092386,-675,0,1764087670,15132.8310366,149.1898311900004,50680.7163636 2025-11-25,16:21:12.000,329,11092368,-795,0,1764087671,15132.66262884999,149.47884552000323,50680.751299200005 2025-11-25,16:21:13.000,329,11092329,-555,0,1764087672,15132.64241991999,149.7960563700035,50680.77924768 2025-11-25,16:21:14.000,329,11092318,-715,0,1764087673,15132.70304670999,150.03572679000354,50680.77924768 2025-11-25,16:21:15.000,329,11092337,-795,0,1764087674,15132.878190769996,150.25424981999822,50680.68841512 2025-11-25,16:21:16.000,329,11092338,-795,0,1764087675,15133.208269959992,150.39523241999996,50680.73033784 2025-11-25,16:21:17.000,329,11092327,-795,0,1764087676,15133.632657489994,150.46572372000082,50680.597582559996 2025-11-25,16:21:18.000,329,11092331,-795,0,1764087677,15134.279343249997,150.55736240999977,50680.47880152001 2025-11-25,16:21:19.000,329,11092345,-795,0,1764087678,15135.074227829995,150.7970328299998,50680.28316216 2025-11-25,16:21:20.000,329,11092337,-795,0,1764087679,15135.983629679999,151.0437523799992,50680.12245840001 2025-11-25,16:21:21.000,329,11092391,-795,0,1764087680,15136.886295219992,151.1283419399988,50679.926819039996 2025-11-25,16:21:22.000,329,11092352,-795,0,1764087681,15137.788960760001,151.21998062999774,50679.68925696001 2025-11-25,16:21:23.000,329,11092330,-795,0,1764087682,15138.792670949995,151.20588236999902,50679.4936176 2025-11-25,16:21:24.000,329,11092388,-795,0,1764087683,15139.75596327999,151.19883323999966,50679.22111992 2025-11-25,16:21:25.000,329,11092329,-795,0,1764087684,15140.530638930002,151.08604716000264,50679.15124872 2025-11-25,16:21:26.000,329,11092351,-795,0,1764087685,15141.12343421,151.00145760000305,50678.98355784 2025-11-25,16:21:27.000,329,11092361,-795,0,1764087686,15141.635393769997,150.9803102099977,50678.98355784 2025-11-25,16:21:28.000,329,11092350,-795,0,1764087687,15142.005890819994,150.9098189100041,50678.87176392 2025-11-25,16:21:29.000,329,11092343,-795,0,1764087688,15142.248397979994,150.86047500000132,50678.8647768 2025-11-25,16:21:30.000,329,11092366,-795,0,1764087689,15142.38312418,150.76883631000237,50678.8647768 2025-11-25,16:21:31.000,329,11092344,-715,0,1764087690,15142.60542241,150.74063978999766,50678.84381544 2025-11-25,16:21:32.000,329,11092345,-795,0,1764087691,15142.901820049992,150.65605022999807,50678.82285408 2025-11-25,16:21:33.000,329,11092372,-755,0,1764087692,15143.144327209993,150.63490284,50678.808879840006 2025-11-25,16:21:34.000,329,11092400,-795,0,1764087693,15143.083700419993,150.49392023999826,50678.955609360004 2025-11-25,16:21:35.000,329,11092389,-795,0,1764087694,15142.814248019997,150.27539721000358,50679.06041616 2025-11-25,16:21:36.000,329,11092332,-795,0,1764087695,15142.4639599,150.0921198299984,50679.16522296001 2025-11-25,16:21:37.000,329,11092354,-795,0,1764087696,15142.039572369998,149.9299898399986,50679.30496536001 2025-11-25,16:21:38.000,329,11092372,-795,0,1764087697,15141.527612810001,149.81015463000222,50679.53554032 2025-11-25,16:21:39.000,329,11092334,-795,0,1764087698,15140.97523538999,149.7114668100039,50679.7032312 2025-11-25,16:21:40.000,329,11092323,-795,0,1764087699,15140.584529409993,149.76081071999943,50679.926819039996 2025-11-25,16:21:41.000,329,11092361,-795,0,1764087700,15140.261186529991,149.92294070999924,50679.9477804 2025-11-25,16:21:42.000,329,11092388,-795,0,1764087701,15140.03888829999,150.07097244000033,50680.11547128 2025-11-25,16:21:43.000,329,11092408,-795,0,1764087702,15139.9041621,150.24720068999886,50680.17136824001 2025-11-25,16:21:44.000,329,11092386,-795,0,1764087703,15139.890689479995,150.5009693700049,50680.19232960001 2025-11-25,16:21:45.000,329,11092346,-795,0,1764087704,15139.95805257999,150.6490010999987,50680.262200799996 2025-11-25,16:21:46.000,329,11092367,-795,0,1764087705,15140.08604247,150.80408195999917,50680.24123944001 2025-11-25,16:21:47.000,329,11092341,-795,0,1764087706,15140.274659149996,150.93096630000218,50680.16438112 2025-11-25,16:21:48.000,329,11092363,-795,0,1764087707,15140.496957379997,151.13539106999815,50680.19232960001 2025-11-25,16:21:49.000,329,11092353,-795,0,1764087708,15140.759673469998,151.31161932000396,50680.14341976001 2025-11-25,16:21:50.000,329,11092347,-795,0,1764087709,15141.12343421,151.39620888000354,50680.0176516 2025-11-25,16:21:51.000,329,11092382,-795,0,1764087710,15141.466986020001,151.50899496000056,50679.82899936 2025-11-25,16:21:52.000,329,11092347,-795,0,1764087711,15141.871164619988,151.63587930000358,50679.80105088 2025-11-25,16:21:53.000,329,11092377,-795,0,1764087712,15142.29555214999,151.70637060000445,50679.78008952 2025-11-25,16:21:54.000,329,11092348,-795,0,1764087713,15142.639103959991,151.76981276999868,50679.66130848 2025-11-25,16:21:55.000,329,11092374,-795,0,1764087714,15142.969183150002,151.72751799000253,50679.52156608001 2025-11-25,16:21:56.000,329,11092335,-795,0,1764087715,15143.245371859994,151.6993214699978,50679.50759184 2025-11-25,16:21:57.000,329,11092415,-795,0,1764087716,15143.46093378,151.67112495000038,50679.423746399996 2025-11-25,16:21:58.000,329,11092357,-795,0,1764087717,15143.60239629,151.63587930000358,50679.47265624001 2025-11-25,16:21:59.000,329,11092330,-795,0,1764087718,15143.72364987,151.60768277999887,50679.479643360006 2025-11-25,16:22:00.000,329,11092356,-795,0,1764087719,15143.831430829996,151.50899496000056,50679.57047592001 2025-11-25,16:22:01.000,329,11092379,-795,0,1764087720,15143.811221899996,151.45965104999777,50679.50060472001 2025-11-25,16:22:02.000,329,11092360,-795,0,1764087721,15143.73712248999,151.38211062000482,50679.54252744 2025-11-25,16:22:03.000,329,11092352,-795,0,1764087722,15143.59565997999,151.23407889000373,50679.68925696001 2025-11-25,16:22:04.000,329,11092392,-795,0,1764087723,15143.447461159994,151.07899803000328,50679.794063760004 2025-11-25,16:22:05.000,329,11092395,-795,0,1764087724,15143.191481379989,150.93801543000154,50679.96874176 2025-11-25,16:22:06.000,329,11092346,-795,0,1764087725,15143.036546249998,150.75473805000365,50680.18534248 2025-11-25,16:22:07.000,329,11092386,-795,0,1764087726,15142.767093850001,150.56441153999913,50680.24123944001 2025-11-25,16:22:08.000,329,11092334,-635,0,1764087727,15142.511114069996,150.47277285000018,50680.415917440005 2025-11-25,16:22:09.000,329,11092353,-795,0,1764087728,15142.24166167,150.52916589000233,50680.56264696 2025-11-25,16:22:10.000,329,11092394,-795,0,1764087729,15142.026099749994,150.64195196999935,50680.62553104001 2025-11-25,16:22:11.000,329,11092328,-715,0,1764087730,15141.729702110002,150.81113108999853,50680.66046664 2025-11-25,16:22:12.000,329,11092300,-795,0,1764087731,15141.500667569991,151.0437523799992,50680.821170400006 2025-11-25,16:22:13.000,329,11092357,-795,0,1764087732,15141.271633029995,151.14244020000478,50680.932964319996 2025-11-25,16:22:14.000,329,11092363,-795,0,1764087733,15141.10322528,151.23407889000373,50680.95392568 2025-11-25,16:22:15.000,329,11092397,-795,0,1764087734,15141.01565324999,151.38915975000418,50681.02379688 2025-11-25,16:22:16.000,329,11092352,-795,0,1764087735,15141.02238956,151.64292843000294,50681.086680960005 2025-11-25,16:22:17.000,329,11092341,-795,0,1764087736,15141.09648896999,151.85440232999827,50681.11462944 2025-11-25,16:22:18.000,329,11092361,-795,0,1764087737,15141.312050889996,152.0235814500047,50681.07969384001 2025-11-25,16:22:19.000,329,11092371,-795,0,1764087738,15141.514140189996,152.19276057000388,50681.05174536 2025-11-25,16:22:20.000,329,11092354,-795,0,1764087739,15141.770119970002,152.22095709000132,50681.02379688 2025-11-25,16:22:21.000,329,11092388,-755,0,1764087740,15142.019363439998,152.2914483900022,50680.88405448 2025-11-25,16:22:22.000,329,11092351,-795,0,1764087741,15142.38312418,152.3055466500009,50680.86309312001 2025-11-25,16:22:23.000,329,11092383,-795,0,1764087742,15142.746884920001,152.36193969000306,50680.80719616 2025-11-25,16:22:24.000,329,11092374,-795,0,1764087743,15143.231899239989,152.39718533999985,50680.751299200005 2025-11-25,16:22:25.000,329,11092372,-795,0,1764087744,15143.57545104999,152.41128359999857,50680.67444088001 2025-11-25,16:22:26.000,329,11092353,-795,0,1764087745,15143.82469452,152.48177489999944,50680.63950528 2025-11-25,16:22:27.000,329,11092401,-795,0,1764087746,15144.060465369992,152.5522662000003,50680.55565984001 2025-11-25,16:22:28.000,329,11092355,-795,0,1764087747,15144.370335629988,152.65800314999797,50680.51373712 2025-11-25,16:22:29.000,329,11092376,-795,0,1764087748,15144.565688619994,152.78488749000098,50680.5416856 2025-11-25,16:22:30.000,329,11092331,-755,0,1764087749,15144.71388743999,152.90472270000464,50680.51373712 2025-11-25,16:22:31.000,329,11092357,-795,0,1764087750,15144.75430529999,152.97521399999823,50680.38796896001 2025-11-25,16:22:32.000,329,11092369,-795,0,1764087751,15144.67346957999,152.97521399999823,50680.38796896001 2025-11-25,16:22:33.000,329,11092311,-755,0,1764087752,15144.69367850999,152.90472270000464,50680.464827280004 2025-11-25,16:22:34.000,329,11092356,-795,0,1764087753,15144.599370169999,152.8483296600025,50680.57662120001 2025-11-25,16:22:35.000,329,11092349,-795,0,1764087754,15144.464643969994,152.8271822700044,50680.66046664 2025-11-25,16:22:36.000,329,11092409,-795,0,1764087755,15144.316445149998,152.80603487999906,50680.765273439996 2025-11-25,16:22:37.000,329,11092408,-795,0,1764087756,15144.114355849997,152.75669097000355,50680.821170400006 2025-11-25,16:22:38.000,329,11092361,-795,0,1764087757,15143.878584999991,152.71439619000012,50680.87706736 2025-11-25,16:22:39.000,329,11092340,-795,0,1764087758,15143.669759389995,152.6650522800046,50681.00982264001 2025-11-25,16:22:40.000,329,11092335,-795,0,1764087759,15143.386834369994,152.6368557599999,50681.156552160006 2025-11-25,16:22:41.000,329,11092345,-795,0,1764087760,15143.211690309989,152.64390488999925,50681.21943624 2025-11-25,16:22:42.000,329,11092340,-755,0,1764087761,15143.070227799988,152.6509540199986,50681.33821728 2025-11-25,16:22:43.000,329,11092417,-795,0,1764087762,15142.975919459997,152.65800314999797,50681.470972560004 2025-11-25,16:22:44.000,329,11092379,-795,0,1764087763,15142.915292669997,152.67915054000332,50681.52686952 2025-11-25,16:22:45.000,329,11092383,-795,0,1764087764,15142.895083739997,152.6509540199986,50681.63167632001 2025-11-25,16:22:46.000,329,11092373,-795,0,1764087765,15142.928765290002,152.5522662000003,50681.64565056 2025-11-25,16:22:47.000,329,11092349,-715,0,1764087766,15142.955710529997,152.48177489999944,50681.74347024 2025-11-25,16:22:48.000,329,11092355,-795,0,1764087767,15143.009601010002,152.44652925000264,50681.72949600001 2025-11-25,16:22:49.000,329,11092375,-795,0,1764087768,15143.137590899998,152.46062751000136,50681.75045736001 2025-11-25,16:22:50.000,329,11092397,-795,0,1764087769,15143.218426619998,152.4888240299988,50681.72250888 2025-11-25,16:22:51.000,329,11092340,-795,0,1764087770,15143.326207579994,152.4888240299988,50681.71552176 2025-11-25,16:22:52.000,329,11092385,-795,0,1764087771,15143.45419746999,152.52406968000287,50681.64565056 2025-11-25,16:22:53.000,329,11092372,-795,0,1764087772,15143.57545104999,152.56636445999902,50681.66661192 2025-11-25,16:22:54.000,329,11092354,-795,0,1764087773,15143.7438588,152.6016101100031,50681.63167632001 2025-11-25,16:22:55.000,329,11092370,-795,0,1764087774,15143.885321310001,152.68619967000268,50681.66661192 2025-11-25,16:22:56.000,329,11092332,-795,0,1764087775,15144.080674299992,152.84128053000313,50681.58276648001 2025-11-25,16:22:57.000,329,11092330,-715,0,1764087776,15144.282763599993,152.96816486999887,50681.53385664001 2025-11-25,16:22:58.000,329,11092374,-555,0,1764087777,15144.410753489989,153.10209834000125,50681.554818 2025-11-25,16:22:59.000,329,11092353,-795,0,1764087778,15144.646524339994,153.28537571999914,50681.491933920006 2025-11-25,16:23:00.000,329,11092387,-635,0,1764087779,15144.787986849995,153.53209526999854,50681.491933920006 2025-11-25,16:23:01.000,329,11092372,-795,0,1764087780,15144.86208626,153.68012699999963,50681.47795968 2025-11-25,16:23:02.000,329,11092357,-795,0,1764087781,15144.80145947,153.78586395000457,50681.41507560001 2025-11-25,16:23:03.000,329,11092384,-755,0,1764087782,15144.73409636999,153.82815873000072,50681.47795968 2025-11-25,16:23:04.000,329,11092344,-795,0,1764087783,15144.73409636999,153.8775026400035,50681.470972560004 2025-11-25,16:23:05.000,329,11092378,-795,0,1764087784,15144.747568989995,153.89160090000223,50681.54783088 2025-11-25,16:23:06.000,329,11092346,-795,0,1764087785,15144.80145947,154.0114361099986,50681.540843760005 2025-11-25,16:23:07.000,329,11092356,-795,0,1764087786,15144.929449359995,154.06782915000076,50681.6246892 2025-11-25,16:23:08.000,329,11092325,-795,0,1764087787,15145.165220210001,154.21586088000186,50681.65263768001 2025-11-25,16:23:09.000,329,11092361,-795,0,1764087788,15145.441408919993,154.3920891300004,50681.73648312 2025-11-25,16:23:10.000,329,11092375,-795,0,1764087789,15145.555926189998,154.6176612900017,50681.7644316 2025-11-25,16:23:11.000,329,11092382,-795,0,1764087790,15145.630025599989,154.7374964999981,50681.757444480005 2025-11-25,16:23:12.000,329,11092361,-795,0,1764087791,15145.656970839998,154.83618432000367,50681.84827704001 2025-11-25,16:23:13.000,329,11092394,-795,0,1764087792,15145.677179769998,154.87142997000046,50681.939109599996 2025-11-25,16:23:14.000,329,11092313,-795,0,1764087793,15145.704125009994,154.84323345000303,50681.98103232 2025-11-25,16:23:15.000,329,11092372,-795,0,1764087794,15145.805169659994,154.7374964999981,50682.00199368 2025-11-25,16:23:16.000,329,11092332,-795,0,1764087795,15146.007258959995,154.72339823999937,50682.05789064 2025-11-25,16:23:17.000,329,11092342,-795,0,1764087796,15146.189139329996,154.7022508500013,50682.09981336 2025-11-25,16:23:18.000,329,11092367,-795,0,1764087797,15146.350810769996,154.80798779999895,50682.1487232 2025-11-25,16:23:19.000,329,11092363,-795,0,1764087798,15146.478800659992,154.89257735999854,50682.19064592 2025-11-25,16:23:20.000,329,11092354,-755,0,1764087799,15146.620263169993,154.99831431000348,50682.260517120005 2025-11-25,16:23:21.000,329,11092375,-795,0,1764087800,15146.748253059988,155.01946170000156,50682.162697440006 2025-11-25,16:23:22.000,329,11092351,-795,0,1764087801,15146.808879849988,155.0758547400037,50682.11378760001 2025-11-25,16:23:23.000,329,11092372,-795,0,1764087802,15146.930133429989,155.05470734999835,50682.24654288 2025-11-25,16:23:24.000,329,11092357,-795,0,1764087803,15147.024441769994,154.99126518000412,50682.19064592 2025-11-25,16:23:25.000,329,11092347,-795,0,1764087804,15147.064859629994,154.88552822999918,50682.23955576 2025-11-25,16:23:26.000,329,11092336,-795,0,1764087805,15147.09180486999,154.8009386699996,50682.33737544 2025-11-25,16:23:27.000,329,11092375,-795,0,1764087806,15147.13222272999,154.6176612900017,50682.23955576 2025-11-25,16:23:28.000,329,11092333,-795,0,1764087807,15147.31410309999,154.4907769499987,50682.26750424 2025-11-25,16:23:29.000,329,11092354,-795,0,1764087808,15147.31410309999,154.28635218000272,50682.309426960004 2025-11-25,16:23:30.000,329,11092338,-795,0,1764087809,15147.35452095999,154.2440573999993,50682.309426960004 2025-11-25,16:23:31.000,329,11092352,-795,0,1764087810,15147.367993579996,154.04668176000268,50682.330388320006 2025-11-25,16:23:32.000,329,11092347,-795,0,1764087811,15147.347784649995,153.9338956799984,50682.31641408 2025-11-25,16:23:33.000,329,11092360,-795,0,1764087812,15147.28042155,153.76471655999921,50682.47013072001 2025-11-25,16:23:34.000,329,11092427,-795,0,1764087813,15147.30063048,153.68012699999963,50682.51205344 2025-11-25,16:23:35.000,329,11092358,-795,0,1764087814,15147.32083941,153.57439005000197,50682.55397616 2025-11-25,16:23:36.000,329,11092359,-795,0,1764087815,15147.34104834,153.54619353000453,50682.61686024001 2025-11-25,16:23:37.000,329,11092389,-795,0,1764087816,15147.287157859995,153.49684962000174,50682.62384736 2025-11-25,16:23:38.000,329,11092346,-795,0,1764087817,15147.24000369,153.5038987500011,50682.69371856 2025-11-25,16:23:39.000,329,11092324,-795,0,1764087818,15147.1793769,153.48980049000238,50682.72865416 2025-11-25,16:23:40.000,329,11092347,-795,0,1764087819,15147.13222272999,153.48980049000238,50682.82647384001 2025-11-25,16:23:41.000,329,11092370,-795,0,1764087820,15147.024441769994,153.43340745000023,50682.90333216001 2025-11-25,16:23:42.000,329,11092337,-795,0,1764087821,15146.930133429989,153.39111267000408,50682.90333216001 2025-11-25,16:23:43.000,329,11092404,-795,0,1764087822,15146.835825089998,153.4052109300028,50683.001151840006 2025-11-25,16:23:44.000,329,11092348,-795,0,1764087823,15146.775198299998,153.46160396999767,50683.06403592 2025-11-25,16:23:45.000,329,11092373,-795,0,1764087824,15146.701098889993,153.51799700999982,50683.15486848 2025-11-25,16:23:46.000,329,11092366,-795,0,1764087825,15146.680889959993,153.61668482999812,50683.168842720006 2025-11-25,16:23:47.000,329,11092362,-795,0,1764087826,15146.674153649998,153.6660287400009,50683.196791200004 2025-11-25,16:23:48.000,329,11092339,-795,0,1764087827,15146.633735789997,153.7506183000005,50683.24570104 2025-11-25,16:23:49.000,329,11092339,-795,0,1764087828,15146.586581620002,153.83520786000008,50683.28063664 2025-11-25,16:23:50.000,329,11092371,-795,0,1764087829,15146.465328040002,153.85635524999816,50683.3714692 2025-11-25,16:23:51.000,329,11092356,-795,0,1764087830,15146.384492320001,153.87045351000415,50683.315572240004 2025-11-25,16:23:52.000,329,11092359,-795,0,1764087831,15146.303656600001,153.8775026400035,50683.3714692 2025-11-25,16:23:53.000,329,11092358,-795,0,1764087832,15146.28344767,153.8493061199988,50683.41339192 2025-11-25,16:23:54.000,329,11092347,-795,0,1764087833,15146.209348259996,153.84225698999944,50683.5112116 2025-11-25,16:23:55.000,329,11092372,-795,0,1764087834,15146.20261195,153.8986500300016,50683.504224480006 2025-11-25,16:23:56.000,329,11092374,-795,0,1764087835,15146.128512539995,153.94094480999775,50683.56012144 2025-11-25,16:23:57.000,329,11092367,-795,0,1764087836,15146.08135837,153.9620922000031,50683.58806992 2025-11-25,16:23:58.000,329,11092363,-795,0,1764087837,15146.03420419999,154.01848523999797,50683.553134320005 2025-11-25,16:23:59.000,329,11092347,-715,0,1764087838,15146.00052265,154.0255343700046,50683.57409568001 2025-11-25,16:24:00.000,329,11092314,-795,0,1764087839,15146.00052265,153.98323959000118,50683.64396688001 2025-11-25,16:24:01.000,329,11092366,-795,0,1764087840,15145.99378633999,153.97619046000182,50683.60903128 2025-11-25,16:24:02.000,329,11092387,-795,0,1764087841,15146.00052265,154.10307480000483,50683.59505704001 2025-11-25,16:24:03.000,329,11092352,-755,0,1764087842,15145.95336847999,154.28635218000272,50683.650954000004 2025-11-25,16:24:04.000,329,11092390,-795,0,1764087843,15145.89274168999,154.37799087000167,50683.67890248 2025-11-25,16:24:05.000,329,11092338,-795,0,1764087844,15145.784960729994,154.3709417400023,50683.74178656001 2025-11-25,16:24:06.000,329,11092360,-795,0,1764087845,15145.77148810999,154.33569608999824,50683.769735040005 2025-11-25,16:24:07.000,329,11092361,-675,0,1764087846,15145.683916079994,154.27930305000336,50683.78370928 2025-11-25,16:24:08.000,329,11092365,-795,0,1764087847,15145.677179769998,154.22291001000121,50683.88152896001 2025-11-25,16:24:09.000,329,11092363,-795,0,1764087848,15145.650234529989,154.19471349000378,50683.937425920005 2025-11-25,16:24:10.000,329,11092369,-795,0,1764087849,15145.596344049998,154.13127132000227,50683.97236152 2025-11-25,16:24:11.000,329,11092333,-795,0,1764087850,15145.448145230002,154.0960256699982,50683.91646456 2025-11-25,16:24:12.000,329,11092347,-795,0,1764087851,15145.387518440002,154.0607800200014,50683.97236152 2025-11-25,16:24:13.000,329,11092351,-795,0,1764087852,15145.279737479992,153.96914133000246,50684.07716832001 2025-11-25,16:24:14.000,329,11092409,-795,0,1764087853,15145.131538659996,153.92684654999903,50684.12607816001 2025-11-25,16:24:15.000,329,11092367,-475,0,1764087854,15145.091120799996,153.8986500300016,50684.18197512 2025-11-25,16:24:16.000,329,11092372,-795,0,1764087855,15145.037230319991,153.92684654999903,50684.25883344 2025-11-25,16:24:17.000,329,11092356,-795,0,1764087856,15145.06417556,153.89160090000223,50684.29376904001 2025-11-25,16:24:18.000,329,11092369,-795,0,1764087857,15144.99681245999,153.814060470002,50684.24485920001 2025-11-25,16:24:19.000,329,11092327,-795,0,1764087858,15145.0237577,153.78586395000457,50684.29376904001 2025-11-25,16:24:20.000,329,11092364,-755,0,1764087859,15145.04396663,153.80701134000265,50684.349666 2025-11-25,16:24:21.000,329,11092291,-795,0,1764087860,15145.070911869996,153.89160090000223,50684.29376904001 2025-11-25,16:24:22.000,329,11092353,-795,0,1764087861,15145.017021389991,153.90569916000095,50684.28678192 2025-11-25,16:24:23.000,329,11092324,-795,0,1764087862,15144.93618566999,153.89160090000223,50684.40556296 2025-11-25,16:24:24.000,329,11092363,-795,0,1764087863,15144.909240429995,153.90569916000095,50684.37761448 2025-11-25,16:24:25.000,329,11092392,-715,0,1764087864,15144.96313091,153.90569916000095,50684.42652432 2025-11-25,16:24:26.000,329,11092402,-795,0,1764087865,15145.00354877,153.9338956799984,50684.39857584 2025-11-25,16:24:27.000,329,11092337,-795,0,1764087866,15144.99681245999,153.87045351000415,50684.42652432 2025-11-25,16:24:28.000,329,11092353,-795,0,1764087867,15144.97660352999,153.82110960000136,50684.46844704 2025-11-25,16:24:29.000,329,11092374,-795,0,1764087868,15145.057439249991,153.77881481999793,50684.538318240004 2025-11-25,16:24:30.000,329,11092401,-795,0,1764087869,15145.118066039991,153.77176568999857,50684.54530536 2025-11-25,16:24:31.000,329,11092358,-795,0,1764087870,15145.151747589996,153.7999622100033,50684.58722808 2025-11-25,16:24:32.000,329,11092368,-755,0,1764087871,15145.091120799996,153.85635524999816,50684.51735688 2025-11-25,16:24:33.000,329,11092343,-795,0,1764087872,15145.097857109991,153.84225698999944,50684.58722808 2025-11-25,16:24:34.000,329,11092349,-795,0,1764087873,15145.010285079996,153.85635524999816,50684.58024096001 2025-11-25,16:24:35.000,329,11092348,-795,0,1764087874,15144.990076149996,153.8986500300016,50684.54530536 2025-11-25,16:24:36.000,329,11092366,-795,0,1764087875,15144.96313091,153.94094480999775,50684.58722808 2025-11-25,16:24:37.000,329,11092393,-795,0,1764087876,15145.0237577,153.95504307000374,50684.63613792 2025-11-25,16:24:38.000,329,11092347,-795,0,1764087877,15145.010285079996,153.9973378499999,50684.57325384 2025-11-25,16:24:39.000,329,11092414,-795,0,1764087878,15145.00354877,154.03963263000333,50684.706009120004 2025-11-25,16:24:40.000,329,11092383,-795,0,1764087879,15145.070911869996,154.21586088000186,50684.71998336001 2025-11-25,16:24:41.000,329,11092383,-795,0,1764087880,15145.04396663,154.22995914000057,50684.67107352001 2025-11-25,16:24:42.000,329,11092369,-795,0,1764087881,15145.084384490001,154.22995914000057,50684.65011216001 2025-11-25,16:24:43.000,329,11092362,-795,0,1764087882,15145.151747589996,154.27930305000336,50684.6640864 2025-11-25,16:24:44.000,329,11092393,-795,0,1764087883,15145.246055930002,154.32864695999888,50684.775880320005 2025-11-25,16:24:45.000,329,11092389,-795,0,1764087884,15145.441408919993,154.3709417400023,50684.824790160004 2025-11-25,16:24:46.000,329,11092365,-795,0,1764087885,15145.475090469998,154.4696295600006,50684.81081592 2025-11-25,16:24:47.000,329,11092350,-795,0,1764087886,15145.475090469998,154.48372781999933,50684.81780304001 2025-11-25,16:24:48.000,329,11092350,-795,0,1764087887,15145.441408919993,154.44143304000318,50684.85972576 2025-11-25,16:24:49.000,329,11092363,-795,0,1764087888,15145.374045819997,154.34979435000423,50684.85273864 2025-11-25,16:24:50.000,329,11092388,-795,0,1764087889,15145.252792239997,154.21586088000186,50684.95055832 2025-11-25,16:24:51.000,329,11092419,-795,0,1764087890,15145.145011280001,154.08192740999948,50684.88767424001 2025-11-25,16:24:52.000,329,11092365,-795,0,1764087891,15145.165220210001,153.96914133000246,50684.98549392001 2025-11-25,16:24:53.000,329,11092332,-795,0,1764087892,15145.165220210001,153.82110960000136,50685.041390880004 2025-11-25,16:24:54.000,329,11092364,-795,0,1764087893,15145.077648179991,153.68012699999963,50685.00645528001 2025-11-25,16:24:55.000,329,11092362,-755,0,1764087894,15145.010285079996,153.49684962000174,50685.05536512001 2025-11-25,16:24:56.000,329,11092393,-795,0,1764087895,15144.929449359995,153.43340745000023,50685.10427496001 2025-11-25,16:24:57.000,329,11092382,-795,0,1764087896,15144.88229519,153.38406354000472,50685.111262080005 2025-11-25,16:24:58.000,329,11092362,-795,0,1764087897,15144.87555887999,153.3206213700032,50685.06933936 2025-11-25,16:24:59.000,329,11092376,-795,0,1764087898,15144.79472315999,153.2078352899989,50685.08331360001 2025-11-25,16:25:00.000,329,11092398,-795,0,1764087899,15144.59263385999,153.08800008000253,50685.15318480001 2025-11-25,16:25:01.000,329,11092315,-795,0,1764087900,15144.498325519999,152.98931226000423,50685.10427496001 2025-11-25,16:25:02.000,329,11092393,-795,0,1764087901,15144.377071939998,152.90472270000464,50685.1182492 2025-11-25,16:25:03.000,329,11092382,-795,0,1764087902,15144.316445149998,152.8624279200012,50685.14619768 2025-11-25,16:25:04.000,329,11092373,-795,0,1764087903,15144.309708839988,152.81308400999842,50685.32087568001 2025-11-25,16:25:05.000,329,11092396,-795,0,1764087904,15144.215400499997,152.72144531999948,50685.26497872 2025-11-25,16:25:06.000,329,11092405,-795,0,1764087905,15144.107619540002,152.58046271999774,50685.26497872 2025-11-25,16:25:07.000,329,11092373,-795,0,1764087906,15144.114355849997,152.38308708000113,50685.32087568001 2025-11-25,16:25:08.000,329,11092310,-795,0,1764087907,15144.080674299992,152.1434166600011,50685.33484992 2025-11-25,16:25:09.000,329,11092388,-635,0,1764087908,15144.100883229992,151.88964798000234,50685.38375976 2025-11-25,16:25:10.000,329,11092364,-795,0,1764087909,15144.107619540002,151.6006336499995,50685.38375976 2025-11-25,16:25:11.000,329,11092354,-795,0,1764087910,15144.080674299992,151.31866845000332,50685.35581128 2025-11-25,16:25:12.000,329,11092332,-795,0,1764087911,15144.141301089992,151.10014542000135,50685.3627984 2025-11-25,16:25:13.000,329,11092366,-795,0,1764087912,15144.168246330002,150.9803102099977,50685.397734000006 2025-11-25,16:25:14.000,329,11092397,-795,0,1764087913,15144.181718949993,150.81818021999788,50685.40472112 2025-11-25,16:25:15.000,329,11092370,-795,0,1764087914,15144.249082050002,150.63490284,50685.348824160006 2025-11-25,16:25:16.000,329,11092343,-795,0,1764087915,15144.370335629988,150.47982197999954,50685.376772640004 2025-11-25,16:25:17.000,329,11092407,-795,0,1764087916,15144.444435039994,150.40228154999932,50685.327862800004 2025-11-25,16:25:18.000,329,11092369,-795,0,1764087917,15144.484852899994,150.38113416000124,50685.39074688001 2025-11-25,16:25:19.000,329,11092388,-795,0,1764087918,15144.498325519999,150.35998677000316,50685.327862800004 2025-11-25,16:25:20.000,329,11092377,-795,0,1764087919,15144.444435039994,150.31064286000037,50685.38375976 2025-11-25,16:25:21.000,329,11092353,-795,0,1764087920,15144.404017179993,150.26834808000422,50685.39074688001 2025-11-25,16:25:22.000,329,11092327,-795,0,1764087921,15144.430962419989,150.35998677000316,50685.38375976 2025-11-25,16:25:23.000,329,11092354,-795,0,1764087922,15144.444435039994,150.45867459000146,50685.397734000006 2025-11-25,16:25:24.000,329,11092371,-795,0,1764087923,15144.397280869998,150.5150676300036,50685.376772640004 2025-11-25,16:25:25.000,329,11092348,-795,0,1764087924,15144.370335629988,150.56441153999913,50685.4326696 2025-11-25,16:25:26.000,329,11092349,-795,0,1764087925,15144.457907659998,150.5362150200017,50685.48157944 2025-11-25,16:25:27.000,329,11092403,-795,0,1764087926,15144.565688619994,150.5714606699985,50685.41170824 2025-11-25,16:25:28.000,329,11092362,-795,0,1764087927,15144.585897549994,150.67719762000343,50685.46760520001 2025-11-25,16:25:29.000,329,11092362,-795,0,1764087928,15144.666733269994,150.78998370000045,50685.43965672001 2025-11-25,16:25:30.000,329,11092339,-795,0,1764087929,15144.74083268,150.88867151999875,50685.41170824 2025-11-25,16:25:31.000,329,11092318,-795,0,1764087930,15144.8216684,150.93801543000154,50685.38375976 2025-11-25,16:25:32.000,329,11092319,-795,0,1764087931,15144.86208626,151.0437523799992,50685.4326696 2025-11-25,16:25:33.000,329,11092342,-795,0,1764087932,15144.94292198,151.11424368000007,50685.38375976 2025-11-25,16:25:34.000,329,11092361,-795,0,1764087933,15145.097857109991,151.21998062999774,50685.495553680004 2025-11-25,16:25:35.000,329,11092315,-795,0,1764087934,15145.138274969991,151.33276671000203,50685.42568248 2025-11-25,16:25:36.000,329,11092281,-795,0,1764087935,15145.219110689992,151.44555278999906,50685.36978552001 2025-11-25,16:25:37.000,329,11092323,-795,0,1764087936,15145.198901759992,151.6006336499995,50685.376772640004 2025-11-25,16:25:38.000,329,11092342,-795,0,1764087937,15145.118066039991,151.72046886000317,50685.27196584001 2025-11-25,16:25:39.000,329,11092359,-795,0,1764087938,15145.0237577,151.80505842000275,50685.34183704001 2025-11-25,16:25:40.000,329,11092317,-795,0,1764087939,15144.91597673999,151.80505842000275,50685.2929272 2025-11-25,16:25:41.000,329,11092357,-795,0,1764087940,15144.85534994999,151.7980092900034,50685.27196584001 2025-11-25,16:25:42.000,329,11092356,-795,0,1764087941,15144.8216684,151.8121075500021,50685.38375976 2025-11-25,16:25:43.000,329,11092316,-715,0,1764087942,15144.707151129995,151.73456712000188,50685.41170824 2025-11-25,16:25:44.000,329,11092355,-795,0,1764087943,15144.74083268,151.6499775600023,50685.446643840005 2025-11-25,16:25:45.000,329,11092338,-795,0,1764087944,15144.73409636999,151.59358452000015,50685.45363096 2025-11-25,16:25:46.000,329,11092358,-795,0,1764087945,15144.8216684,151.54424061000464,50685.41170824 2025-11-25,16:25:47.000,329,11092343,-795,0,1764087946,15144.94292198,151.60768277999887,50685.47459232 2025-11-25,16:25:48.000,329,11092348,-715,0,1764087947,15144.99681245999,151.62178104000486,50685.55843776001 2025-11-25,16:25:49.000,329,11092346,-795,0,1764087948,15145.037230319991,151.62178104000486,50685.47459232 2025-11-25,16:25:50.000,329,11092313,-635,0,1764087949,15145.145011280001,151.5653880000027,50685.60036048 2025-11-25,16:25:51.000,329,11092293,-795,0,1764087950,15145.246055930002,151.53014234999864,50685.46061808 2025-11-25,16:25:52.000,329,11092297,-795,0,1764087951,15145.394254749997,151.4032580100029,50685.47459232 2025-11-25,16:25:53.000,329,11092300,-795,0,1764087952,15145.549189879988,151.2552262800018,50685.544463520004 2025-11-25,16:25:54.000,329,11092327,-795,0,1764087953,15145.569398809988,151.07194890000392,50685.495553680004 2025-11-25,16:25:55.000,329,11092328,-795,0,1764087954,15145.710861319989,150.81818021999788,50685.47459232 2025-11-25,16:25:56.000,329,11092313,-795,0,1764087955,15145.83211489999,150.60670632000256,50685.495553680004 2025-11-25,16:25:57.000,329,11092273,-795,0,1764087956,15145.93315954999,150.3881832900006,50685.446643840005 2025-11-25,16:25:58.000,329,11092334,-795,0,1764087957,15146.02073158,150.1062180900044,50685.52350216 2025-11-25,16:25:59.000,329,11092340,-795,0,1764087958,15146.13524884999,149.86654767000437,50685.516515040006 2025-11-25,16:26:00.000,329,11092369,-795,0,1764087959,15146.189139329996,149.6832702899992,50685.572412 2025-11-25,16:26:01.000,329,11092264,-795,0,1764087960,15146.296920289991,149.4858946500026,50685.60734760001 2025-11-25,16:26:02.000,329,11092299,-795,0,1764087961,15146.344074460001,149.22507684000448,50685.59337336 2025-11-25,16:26:03.000,329,11092307,-795,0,1764087962,15146.465328040002,148.95016077000037,50685.572412 2025-11-25,16:26:04.000,329,11092355,-795,0,1764087963,15146.505745900002,148.66819557000417,50685.544463520004 2025-11-25,16:26:05.000,329,11092292,-795,0,1764087964,15146.640472099993,148.49901644999773,50685.63529608001 2025-11-25,16:26:06.000,329,11092269,-795,0,1764087965,15146.822352469993,148.39327950000006,50685.60734760001 2025-11-25,16:26:07.000,329,11092295,-795,0,1764087966,15146.876242949998,148.37213211000198,50685.57939912 2025-11-25,16:26:08.000,329,11092339,-795,0,1764087967,15146.997496529999,148.2875425500024,50685.572412 2025-11-25,16:26:09.000,329,11092309,-795,0,1764087968,15147.05138700999,148.18180560000474,50685.53048928 2025-11-25,16:26:10.000,329,11092302,-795,0,1764087969,15147.15916797,148.11131430000387,50685.52350216 2025-11-25,16:26:11.000,329,11092318,-795,0,1764087970,15147.35452095999,147.9914790900002,50685.495553680004 2025-11-25,16:26:12.000,329,11092310,-795,0,1764087971,15147.556610259991,147.87164388000383,50685.48157944 2025-11-25,16:26:13.000,329,11092336,-795,0,1764087972,15147.812590039997,147.7447595400008,50685.48856656001 2025-11-25,16:26:14.000,329,11092304,-795,0,1764087973,15148.088778749989,147.57558042000164,50685.43965672001 2025-11-25,16:26:15.000,329,11092314,-795,0,1764087974,15148.344758529995,147.46984347000398,50685.47459232 2025-11-25,16:26:16.000,329,11092309,-795,0,1764087975,15148.486221039995,147.35705738999968,50685.52350216 2025-11-25,16:26:17.000,329,11092328,-795,0,1764087976,15148.668101409996,147.2372221800033,50685.46061808 2025-11-25,16:26:18.000,329,11092333,-675,0,1764087977,15148.789354989996,147.16673088000243,50685.50952792001 2025-11-25,16:26:19.000,329,11092349,-755,0,1764087978,15148.964499050002,147.20197652999923,50685.42568248 2025-11-25,16:26:20.000,329,11092351,-795,0,1764087979,15149.099225249993,147.25836957000138,50685.45363096 2025-11-25,16:26:21.000,329,11092342,-795,0,1764087980,15149.079016319993,147.3711556499984,50685.38375976 2025-11-25,16:26:22.000,329,11092345,-795,0,1764087981,15149.079016319993,147.3993521700031,50685.36978552001 2025-11-25,16:26:23.000,329,11092333,-795,0,1764087982,15149.112697869998,147.5191873799995,50685.397734000006 2025-11-25,16:26:24.000,329,11092331,-795,0,1764087983,15149.186797279988,147.56148216000292,50685.39074688001 2025-11-25,16:26:25.000,329,11092374,-795,0,1764087984,15149.314787169998,147.58967868000036,50685.3627984 2025-11-25,16:26:26.000,329,11092327,-715,0,1764087985,15149.564030639995,147.66016998000123,50685.43965672001 2025-11-25,16:26:27.000,329,11092304,-795,0,1764087986,15149.806537799996,147.6813173699993,50685.42568248 2025-11-25,16:26:28.000,329,11092348,-795,0,1764087987,15150.129880679997,147.70951389000402,50685.42568248 2025-11-25,16:26:29.000,329,11092341,-675,0,1764087988,15150.540795589994,147.75885779999953,50685.38375976 2025-11-25,16:26:30.000,329,11092377,-755,0,1764087989,15150.944974189995,147.71656302000338,50685.40472112 2025-11-25,16:26:31.000,329,11092353,-795,0,1764087990,15151.362625410002,147.56853129000228,50685.31388856 2025-11-25,16:26:32.000,329,11092316,-795,0,1764087991,15151.726386149989,147.3711556499984,50685.31388856 2025-11-25,16:26:33.000,329,11092342,-795,0,1764087992,15152.022783789995,147.14558349000436,50685.26497872 2025-11-25,16:26:34.000,329,11092407,-635,0,1764087993,15152.285499879996,146.94820785000047,50685.25100448001 2025-11-25,16:26:35.000,329,11092385,-795,0,1764087994,15152.575161209992,146.65214438999828,50685.2579916 2025-11-25,16:26:36.000,329,11092366,-795,0,1764087995,15152.851349919998,146.31378614999994,50685.29991432001 2025-11-25,16:26:37.000,329,11092349,-795,0,1764087996,15153.16795648999,146.0741157299999,50685.278952960005 2025-11-25,16:26:38.000,329,11092344,-795,0,1764087997,15153.39699103,145.86264183000458,50685.327862800004 2025-11-25,16:26:39.000,329,11092358,-755,0,1764087998,15153.686652359997,145.68641357999877,50685.327862800004 2025-11-25,16:26:40.000,329,11092370,-795,0,1764087999,15153.929159519997,145.57362750000175,50685.30690144 2025-11-25,16:26:41.000,329,11092349,-795,0,1764088000,15154.111039889998,145.4185466400013,50685.35581128 2025-11-25,16:26:42.000,329,11092334,-795,0,1764088001,15154.164930369989,145.29166229999828,50685.278952960005 2025-11-25,16:26:43.000,329,11092386,-795,0,1764088002,15154.239029779994,145.12953230999847,50685.22305600001 2025-11-25,16:26:44.000,329,11092367,-795,0,1764088003,15154.239029779994,144.94625493000058,50685.31388856 2025-11-25,16:26:45.000,329,11092314,-795,0,1764088004,15154.28618394999,144.7418301600046,50685.397734000006 2025-11-25,16:26:46.000,329,11092382,-675,0,1764088005,15154.252502399999,144.5515036500001,50685.48157944 2025-11-25,16:26:47.000,329,11092370,-795,0,1764088006,15154.158194059994,144.39642278999963,50685.41869536001 2025-11-25,16:26:48.000,329,11092314,-795,0,1764088007,15154.164930369989,144.13560498000152,50685.46061808 2025-11-25,16:26:49.000,329,11092342,-795,0,1764088008,15154.171666679998,143.92413107999892,50685.53048928 2025-11-25,16:26:50.000,329,11092331,-795,0,1764088009,15154.084094649988,143.75495195999974,50685.516515040006 2025-11-25,16:26:51.000,329,11092368,-795,0,1764088010,15154.036940479993,143.52937979999842,50685.50952792001 2025-11-25,16:26:52.000,329,11092360,-795,0,1764088011,15153.935895829993,143.33905329000117,50685.62830896 2025-11-25,16:26:53.000,329,11092409,-795,0,1764088012,15153.882005350002,143.0077441800022,50685.64927032 2025-11-25,16:26:54.000,329,11092251,-795,0,1764088013,15153.888741659997,142.7610246300028,50685.69818016 2025-11-25,16:26:55.000,329,11092354,-755,0,1764088014,15153.908950589997,142.5495507300002,50685.712154400004 2025-11-25,16:26:56.000,329,11092368,-795,0,1764088015,15153.983050000003,142.30988031000015,50685.80997408 2025-11-25,16:26:57.000,329,11092322,-795,0,1764088016,15154.009995239998,142.04201337000268,50685.8169612 2025-11-25,16:26:58.000,329,11092376,-795,0,1764088017,15154.097567269993,141.8587359900048,50685.851896800006 2025-11-25,16:26:59.000,329,11092355,-795,0,1764088018,15154.225557159989,141.68955686999834,50685.84490968001 2025-11-25,16:27:00.000,329,11092323,-795,0,1764088019,15154.313129189999,141.5133286199998,50685.86587104 2025-11-25,16:27:01.000,329,11092366,-795,0,1764088020,15154.37375598,141.27365819999977,50685.8868324 2025-11-25,16:27:02.000,329,11092346,-795,0,1764088021,15154.41417384,141.08333169000252,50685.8868324 2025-11-25,16:27:03.000,329,11092366,-795,0,1764088022,15154.47480063,140.87185778999992,50685.87285816001 2025-11-25,16:27:04.000,329,11092337,-795,0,1764088023,15154.54890003999,140.6603838900046,50685.9567036 2025-11-25,16:27:05.000,329,11092316,-635,0,1764088024,15154.730780409991,140.4630082500007,50685.92176800001 2025-11-25,16:27:06.000,329,11092320,-795,0,1764088025,15154.771198269991,140.34317304000433,50685.97067784001 2025-11-25,16:27:07.000,329,11092347,-795,0,1764088026,15154.75772565,140.17399391999788,50685.94272936001 2025-11-25,16:27:08.000,329,11092313,-795,0,1764088027,15154.71057147999,139.98366741000063,50685.9567036 2025-11-25,16:27:09.000,329,11092319,-795,0,1764088028,15154.703835169996,139.8074391600021,50686.0265748 2025-11-25,16:27:10.000,329,11092349,-795,0,1764088029,15154.71730779,139.6453091700023,50686.11042024001 2025-11-25,16:27:11.000,329,11092381,-795,0,1764088030,15154.73751672,139.4972774400012,50686.0265748 2025-11-25,16:27:12.000,329,11092328,-795,0,1764088031,15154.71057147999,139.34219658000075,50686.08247176 2025-11-25,16:27:13.000,329,11092373,-795,0,1764088032,15154.63647207,139.18006659000093,50686.14535584 2025-11-25,16:27:14.000,329,11092349,-795,0,1764088033,15154.52869110999,138.96859268999833,50686.187278560006 2025-11-25,16:27:15.000,329,11092335,-795,0,1764088034,15154.46806431999,138.81351182999788,50686.15234296 2025-11-25,16:27:16.000,329,11092338,-795,0,1764088035,15154.44785538999,138.65138183999807,50686.236188400006 2025-11-25,16:27:17.000,329,11092295,-795,0,1764088036,15154.441119079995,138.43285881000338,50686.30605960001 2025-11-25,16:27:18.000,329,11092355,-795,0,1764088037,15154.42764645999,138.34122012000444,50686.26413688 2025-11-25,16:27:19.000,329,11092338,-795,0,1764088038,15154.380492289994,138.24253229999886,50686.32003384 2025-11-25,16:27:20.000,329,11092342,-795,0,1764088039,15154.38722859999,138.19318839000334,50686.36195656 2025-11-25,16:27:21.000,329,11092362,-795,0,1764088040,15154.35354705,138.15794273999927,50686.31304672 2025-11-25,16:27:22.000,329,11092371,-795,0,1764088041,15154.33333812,138.1367953500012,50686.32702096001 2025-11-25,16:27:23.000,329,11092358,-675,0,1764088042,15154.26597501999,138.06630405000033,50686.43182776 2025-11-25,16:27:24.000,329,11092379,-795,0,1764088043,15154.117776199993,137.9535179700033,50686.49471184001 2025-11-25,16:27:25.000,329,11092308,-795,0,1764088044,15153.996522619993,137.76319145999878,50686.55759592 2025-11-25,16:27:26.000,329,11092327,-715,0,1764088045,15153.942632140002,137.58696321000025,50686.522660320006 2025-11-25,16:27:27.000,329,11092338,-635,0,1764088046,15153.875269039992,137.38253844000428,50686.571570160006 2025-11-25,16:27:28.000,329,11092345,-795,0,1764088047,15153.915686899993,137.24155584000255,50686.63445424 2025-11-25,16:27:29.000,329,11092364,-795,0,1764088048,15153.801169630002,137.10762237000017,50686.66240272001 2025-11-25,16:27:30.000,329,11092358,-795,0,1764088049,15153.619289260001,136.93139412000164,50686.7252868 2025-11-25,16:27:31.000,329,11092289,-795,0,1764088050,15153.49803568,136.69877283000096,50686.788170880005 2025-11-25,16:27:32.000,329,11092354,-795,0,1764088051,15153.403727339995,136.52254458000243,50686.76022240001 2025-11-25,16:27:33.000,329,11092357,-795,0,1764088052,15153.363309479995,136.30402155000047,50686.858042080006 2025-11-25,16:27:34.000,329,11092319,-795,0,1764088053,15153.39699103,136.14894069000002,50686.91393904 2025-11-25,16:27:35.000,329,11092345,-795,0,1764088054,15153.39699103,136.02205635000428,50686.885990560004 2025-11-25,16:27:36.000,329,11092312,-795,0,1764088055,15153.39025471999,135.8881228800019,50686.969836 2025-11-25,16:27:37.000,329,11092343,-795,0,1764088056,15153.41046364999,135.77533680000488,50686.96284888 2025-11-25,16:27:38.000,329,11092363,-795,0,1764088057,15153.39025471999,135.65550159000122,50687.06765568001 2025-11-25,16:27:39.000,329,11092315,-795,0,1764088058,15153.39025471999,135.6414033300025,50687.06066856 2025-11-25,16:27:40.000,329,11092360,-795,0,1764088059,15153.3767821,135.66959984999994,50687.06765568001 2025-11-25,16:27:41.000,329,11092347,-795,0,1764088060,15153.34983685999,135.7400911500008,50687.11656552001 2025-11-25,16:27:42.000,329,11092381,-795,0,1764088061,15153.32962792999,135.7894350600036,50687.0397072 2025-11-25,16:27:43.000,329,11092352,-795,0,1764088062,15153.262264829995,135.95861418000277,50687.09560416001 2025-11-25,16:27:44.000,329,11092347,-795,0,1764088063,15153.16795648999,135.9727124400015,50687.13752688 2025-11-25,16:27:45.000,329,11092347,-795,0,1764088064,15153.08712076999,136.06435113000043,50687.09560416001 2025-11-25,16:27:46.000,329,11092312,-795,0,1764088065,15153.026493979989,136.11369504000322,50687.172462480004 2025-11-25,16:27:47.000,329,11092373,-795,0,1764088066,15152.972603499999,136.2335302499996,50687.13752688 2025-11-25,16:27:48.000,329,11092325,-795,0,1764088067,15152.992812429999,136.36041459000262,50687.221372320004 2025-11-25,16:27:49.000,329,11092353,-795,0,1764088068,15152.965867189989,136.51549545000307,50687.22835944 2025-11-25,16:27:50.000,329,11092363,-795,0,1764088069,15152.938921949994,136.6423797899988,50687.193423840006 2025-11-25,16:27:51.000,329,11092349,-795,0,1764088070,15152.925449329989,136.7410676100044,50687.16547536001 2025-11-25,16:27:52.000,329,11092350,-795,0,1764088071,15152.878295159993,136.82565717000398,50687.2493208 2025-11-25,16:27:53.000,329,11092340,-795,0,1764088072,15152.736832649993,136.9877871600038,50687.28425640001 2025-11-25,16:27:54.000,329,11092372,-755,0,1764088073,15152.575161209992,137.0230328100006,50687.34714048 2025-11-25,16:27:55.000,329,11092368,-795,0,1764088074,15152.467380249996,137.0864749800021,50687.35412760001 2025-11-25,16:27:56.000,329,11092353,-795,0,1764088075,15152.31918143,137.06532759000402,50687.38207608001 2025-11-25,16:27:57.000,329,11092346,-795,0,1764088076,15152.21140046999,137.00893455000187,50687.45194728001 2025-11-25,16:27:58.000,329,11092372,-795,0,1764088077,15152.13056474999,137.0018854200025,50687.47290864 2025-11-25,16:27:59.000,329,11092339,-795,0,1764088078,15152.09014688999,137.01598368000123,50687.45194728001 2025-11-25,16:28:00.000,329,11092343,-595,0,1764088079,15152.02952009999,137.09352411000145,50687.5637412 2025-11-25,16:28:01.000,329,11092348,-795,0,1764088080,15151.861112349994,137.16401541000232,50687.49387 2025-11-25,16:28:02.000,329,11092370,-795,0,1764088081,15151.739858769994,137.2345067100032,50687.5637412 2025-11-25,16:28:03.000,329,11092366,-795,0,1764088082,15151.672495669998,137.22745758000383,50687.54976696001 2025-11-25,16:28:04.000,329,11092359,-795,0,1764088083,15151.578187329993,137.24155584000255,50687.577715440006 2025-11-25,16:28:05.000,329,11092304,-795,0,1764088084,15151.564714709988,137.2486049700019,50687.57072832001 2025-11-25,16:28:06.000,329,11092388,-795,0,1764088085,15151.483878990002,137.2486049700019,50687.696496480006 2025-11-25,16:28:07.000,329,11092346,-675,0,1764088086,15151.376098029992,137.26270323000062,50687.7034836 2025-11-25,16:28:08.000,329,11092330,-795,0,1764088087,15151.308734929997,137.2486049700019,50687.73143208 2025-11-25,16:28:09.000,329,11092328,-795,0,1764088088,15151.234635519992,137.20631018999848,50687.71047072 2025-11-25,16:28:10.000,329,11092317,-795,0,1764088089,15151.180745040001,137.16401541000232,50687.794316160005 2025-11-25,16:28:11.000,329,11092333,-795,0,1764088090,15151.167272419996,137.07237672000338,50687.78732904001 2025-11-25,16:28:12.000,329,11092349,-715,0,1764088091,15151.194217659991,137.05122932999802,50687.8781616 2025-11-25,16:28:13.000,329,11092315,-795,0,1764088092,15151.187481349996,137.05122932999802,50687.83623888001 2025-11-25,16:28:14.000,329,11092369,-795,0,1764088093,15151.295262309992,137.04418019999866,50687.87117448 2025-11-25,16:28:15.000,329,11092377,-795,0,1764088094,15151.281789690001,136.95254150999972,50687.82925176 2025-11-25,16:28:16.000,329,11092358,-795,0,1764088095,15151.349152789997,136.8750010799995,50687.843226000005 2025-11-25,16:28:17.000,329,11092354,-635,0,1764088096,15151.403043270002,136.7269693499984,50687.87117448 2025-11-25,16:28:18.000,329,11092409,-795,0,1764088097,15151.477142679993,136.55074109999987,50687.864187360006 2025-11-25,16:28:19.000,329,11092359,-795,0,1764088098,15151.537769469993,136.36746372000198,50687.8082904 2025-11-25,16:28:20.000,329,11092341,-795,0,1764088099,15151.625341499988,136.21943199000088,50687.92707144 2025-11-25,16:28:21.000,329,11092327,-795,0,1764088100,15151.699440909993,136.0502528700017,50687.9480328 2025-11-25,16:28:22.000,329,11092383,-795,0,1764088101,15151.787012939989,136.00090895999892,50687.90611008001 2025-11-25,16:28:23.000,329,11092332,-795,0,1764088102,15151.84763972999,135.94451592000405,50687.913097200006 2025-11-25,16:28:24.000,329,11092274,-795,0,1764088103,15151.854376039999,135.90222114000062,50687.94104568 2025-11-25,16:28:25.000,329,11092358,-795,0,1764088104,15151.90826651999,135.8246807100004,50687.913097200006 2025-11-25,16:28:26.000,329,11092333,-795,0,1764088105,15151.96889330999,135.76123853999889,50687.88514872001 2025-11-25,16:28:27.000,329,11092378,-795,0,1764088106,15152.02952009999,135.69074723999802,50687.92707144 2025-11-25,16:28:28.000,329,11092349,-795,0,1764088107,15152.103619509995,135.62730507000379,50687.9480328 2025-11-25,16:28:29.000,329,11092368,-795,0,1764088108,15152.0968832,135.5920594199997,50687.9480328 2025-11-25,16:28:30.000,329,11092335,-795,0,1764088109,15152.06993795999,135.59910854999907,50687.92707144 2025-11-25,16:28:31.000,329,11092350,-795,0,1764088110,15152.002574859995,135.704845500004,50687.78732904001 2025-11-25,16:28:32.000,329,11092342,-795,0,1764088111,15151.92847544999,135.75418940999953,50687.85021312 2025-11-25,16:28:33.000,329,11092357,-795,0,1764088112,15151.84763972999,135.79648419000296,50687.864187360006 2025-11-25,16:28:34.000,329,11092325,-795,0,1764088113,15151.746595079989,135.84582809999847,50687.9480328 2025-11-25,16:28:35.000,329,11092336,-795,0,1764088114,15151.544505780003,135.7894350600036,50687.96899416 2025-11-25,16:28:36.000,329,11092301,-795,0,1764088115,15151.403043270002,135.80353332000232,50688.03886536 2025-11-25,16:28:37.000,329,11092369,-795,0,1764088116,15151.241371830001,135.81058245000168,50688.059826720004 2025-11-25,16:28:38.000,329,11092376,-795,0,1764088117,15151.086436699996,135.84582809999847,50688.11572368 2025-11-25,16:28:39.000,329,11092334,-795,0,1764088118,15151.03254621999,135.83172983999975,50688.10174944001 2025-11-25,16:28:40.000,329,11092337,-795,0,1764088119,15150.93823788,135.81763158000103,50688.1576464 2025-11-25,16:28:41.000,329,11092358,-795,0,1764088120,15150.783302749995,135.86697549000382,50688.04585248 2025-11-25,16:28:42.000,329,11092361,-795,0,1764088121,15150.682258099994,135.9233685299987,50688.15065928001 2025-11-25,16:28:43.000,329,11092349,-795,0,1764088122,15150.581213449994,136.04320374000235,50688.227517600004 2025-11-25,16:28:44.000,329,11092330,-795,0,1764088123,15150.419542009993,136.0502528700017,50688.20655624 2025-11-25,16:28:45.000,329,11092365,-795,0,1764088124,15150.331969979998,136.1348424300013,50688.31136304 2025-11-25,16:28:46.000,329,11092361,-795,0,1764088125,15150.305024740002,136.20533373000217,50688.30437592 2025-11-25,16:28:47.000,329,11092364,-795,0,1764088126,15150.331969979998,136.24762850999832,50688.32533728 2025-11-25,16:28:48.000,329,11092307,-795,0,1764088127,15150.150089609997,136.24762850999832,50688.367260000006 2025-11-25,16:28:49.000,329,11092344,-795,0,1764088128,15149.92105507,136.12779330000194,50688.31136304 2025-11-25,16:28:50.000,329,11092343,-795,0,1764088129,15149.67181159999,136.00090895999892,50688.4021956 2025-11-25,16:28:51.000,329,11092359,-795,0,1764088130,15149.46972229999,135.88107375000254,50688.37424712 2025-11-25,16:28:52.000,329,11092382,-795,0,1764088131,15149.388886579989,135.80353332000232,50688.583860720006 2025-11-25,16:28:53.000,329,11092371,-795,0,1764088132,15149.247424069988,135.63435420000314,50688.52796376001 2025-11-25,16:28:54.000,329,11092341,-795,0,1764088133,15149.119434179993,135.5427155100042,50688.583860720006 2025-11-25,16:28:55.000,329,11092375,-795,0,1764088134,15148.944290120002,135.45107681999798,50688.632770560005 2025-11-25,16:28:56.000,329,11092376,-795,0,1764088135,15148.876927019992,135.31009422000352,50688.6467448 2025-11-25,16:28:57.000,329,11092318,-715,0,1764088136,15148.762409750001,135.2325537900033,50688.65373192001 2025-11-25,16:28:58.000,329,11092351,-795,0,1764088137,15148.68157403,135.14091510000435,50688.67469328001 2025-11-25,16:28:59.000,329,11092339,-795,0,1764088138,15148.6613651,134.97878511000454,50688.74456448001 2025-11-25,16:29:00.000,329,11092356,-795,0,1764088139,15148.62094724,134.7391146900045,50688.80744856 2025-11-25,16:29:01.000,329,11092374,-795,0,1764088140,15148.62094724,134.6263286100002,50688.77950008 2025-11-25,16:29:02.000,329,11092362,-795,0,1764088141,15148.668101409996,134.50649340000382,50688.79347432001 2025-11-25,16:29:03.000,329,11092354,-795,0,1764088142,15148.695046649991,134.344363410004,50688.77950008 2025-11-25,16:29:04.000,329,11092377,-795,0,1764088143,15148.883663330002,134.14698777000012,50688.82142280001 2025-11-25,16:29:05.000,329,11092332,-795,0,1764088144,15149.085752630002,134.0060051699984,50688.80744856 2025-11-25,16:29:06.000,329,11092331,-795,0,1764088145,15149.301314549994,133.86502257000393,50688.70962888 2025-11-25,16:29:07.000,329,11092353,-795,0,1764088146,15149.42930443999,133.759285619999,50688.69565464001 2025-11-25,16:29:08.000,329,11092365,-795,0,1764088147,15149.49666754,133.61830302000453,50688.75853872 2025-11-25,16:29:09.000,329,11092370,-795,0,1764088148,15149.543821709995,133.48436955000216,50688.70264176001 2025-11-25,16:29:10.000,329,11092361,-795,0,1764088149,15149.543821709995,133.3292886900017,50688.716616 2025-11-25,16:29:11.000,329,11092341,-795,0,1764088150,15149.55729433,133.1812569600006,50688.68866752 2025-11-25,16:29:12.000,329,11092398,-795,0,1764088151,15149.53034908999,132.99093045000336,50688.62578344001 2025-11-25,16:29:13.000,329,11092348,-795,0,1764088152,15149.604448499995,132.87814436999906,50688.68866752 2025-11-25,16:29:14.000,329,11092390,-795,0,1764088153,15149.705493149995,132.79355480999948,50688.67469328001 2025-11-25,16:29:15.000,329,11092357,-795,0,1764088154,15149.69875684,132.68076873000246,50688.6118092 2025-11-25,16:29:16.000,329,11092405,-795,0,1764088155,15149.69202052999,132.65257220999774,50688.62578344001 2025-11-25,16:29:17.000,329,11092412,-795,0,1764088156,15149.725702079995,132.53978613000072,50688.6467448 2025-11-25,16:29:18.000,329,11092355,-795,0,1764088157,15149.65833898,132.4270000500037,50688.59084784 2025-11-25,16:29:19.000,329,11092371,-755,0,1764088158,15149.71222945999,132.32126309999876,50688.59084784 2025-11-25,16:29:20.000,329,11092359,-795,0,1764088159,15149.65833898,132.2507717999979,50688.60482208001 2025-11-25,16:29:21.000,329,11092382,-795,0,1764088160,15149.59097587999,132.19437876000302,50688.59084784 2025-11-25,16:29:22.000,329,11092344,-795,0,1764088161,15149.503403849994,132.33536136000475,50688.57687360001 2025-11-25,16:29:23.000,329,11092345,-795,0,1764088162,15149.40909550999,132.53273700000136,50688.60482208001 2025-11-25,16:29:24.000,329,11092334,-795,0,1764088163,15149.254160379998,132.61732656000095,50688.60482208001 2025-11-25,16:29:25.000,329,11092395,-795,0,1764088164,15148.977971669992,132.80060393999884,50688.65373192001 2025-11-25,16:29:26.000,329,11092365,-795,0,1764088165,15148.6613651,132.96273392999865,50688.632770560005 2025-11-25,16:29:27.000,329,11092349,-795,0,1764088166,15148.41212162999,133.17420783000125,50688.62578344001 2025-11-25,16:29:28.000,329,11092346,-795,0,1764088167,15148.095515059998,133.30814130000363,50688.70264176001 2025-11-25,16:29:29.000,329,11092337,-795,0,1764088168,15147.846271590002,133.4773204200028,50688.69565464001 2025-11-25,16:29:30.000,329,11092309,-795,0,1764088169,15147.677863839992,133.68879431999812,50688.75853872 2025-11-25,16:29:31.000,329,11092319,-795,0,1764088170,15147.549873949996,133.85797344000457,50688.751551600006 2025-11-25,16:29:32.000,329,11092373,-795,0,1764088171,15147.435356679991,134.10469299000397,50688.800461440005 2025-11-25,16:29:33.000,329,11092362,-795,0,1764088172,15147.29389416999,134.35846167000273,50688.84238416001 2025-11-25,16:29:34.000,329,11092361,-795,0,1764088173,15147.07833225,134.5628864399987,50688.84238416001 2025-11-25,16:29:35.000,329,11092401,-795,0,1764088174,15146.970551289989,134.82370425000408,50688.87033264001 2025-11-25,16:29:36.000,329,11092316,-795,0,1764088175,15146.950342359989,135.0351781499994,50688.8563584 2025-11-25,16:29:37.000,329,11092364,-795,0,1764088176,15146.761725679993,135.14091510000435,50688.82142280001 2025-11-25,16:29:38.000,329,11092346,-795,0,1764088177,15146.620263169993,135.26075031000073,50688.95417808 2025-11-25,16:29:39.000,329,11092348,-795,0,1764088178,15146.532691139997,135.5427155100042,50688.94719096 2025-11-25,16:29:40.000,329,11092369,-795,0,1764088179,15146.438382799992,135.6766489799993,50688.9961008 2025-11-25,16:29:41.000,329,11092332,-795,0,1764088180,15146.303656600001,135.79648419000296,50688.98212656 2025-11-25,16:29:42.000,329,11092369,-795,0,1764088181,15146.19587563999,135.84582809999847,50689.07295912 2025-11-25,16:29:43.000,329,11092318,-795,0,1764088182,15146.168930399996,135.99385982999956,50689.00308792 2025-11-25,16:29:44.000,329,11092347,-795,0,1764088183,15146.16219409,136.27582503000303,50689.065972000004 2025-11-25,16:29:45.000,329,11092329,-795,0,1764088184,15146.04094051,136.5930358800033,50689.086933360006 2025-11-25,16:29:46.000,329,11092354,-795,0,1764088185,15145.906214309995,136.82565717000398,50689.07994624001 2025-11-25,16:29:47.000,329,11092335,-795,0,1764088186,15145.697388699999,136.9031976000042,50689.07994624001 2025-11-25,16:29:48.000,329,11092341,-795,0,1764088187,15145.414463679997,136.9736888999978,50689.12885608001 2025-11-25,16:29:49.000,329,11092388,-795,0,1764088188,15145.171956519996,136.9877871600038,50689.1009076 2025-11-25,16:29:50.000,329,11092369,-795,0,1764088189,15145.084384490001,136.95959063999908,50689.20571440001 2025-11-25,16:29:51.000,329,11092332,-795,0,1764088190,15144.949658289996,136.86090282000077,50689.14283032 2025-11-25,16:29:52.000,329,11092322,-795,0,1764088191,15144.8216684,136.82565717000398,50689.24065 2025-11-25,16:29:53.000,329,11092328,-795,0,1764088192,15144.707151129995,136.82565717000398,50689.29654696001 2025-11-25,16:29:54.000,329,11092348,-795,0,1764088193,15144.538743379999,136.86795195000013,50689.36641816001 2025-11-25,16:29:55.000,329,11092345,-795,0,1764088194,15144.417489799998,136.85385369000142,50689.28955984 2025-11-25,16:29:56.000,329,11092324,-755,0,1764088195,15144.302972529993,136.8750010799995,50689.39436664001 2025-11-25,16:29:57.000,329,11092357,-795,0,1764088196,15144.208664190002,136.8890993399982,50689.41532800001 2025-11-25,16:29:58.000,329,11092358,-795,0,1764088197,15144.134564779997,136.8750010799995,50689.38737952 2025-11-25,16:29:59.000,329,11092347,-795,0,1764088198,15144.073937989997,136.9031976000042,50689.39436664001 2025-11-25,16:30:00.000,329,11092361,-795,0,1764088199,15144.100883229992,136.9736888999978,50689.4502636 2025-11-25,16:30:01.000,329,11092363,-795,0,1764088200,15144.073937989997,137.17106454000168,50689.44327648001 2025-11-25,16:30:02.000,329,11092393,-795,0,1764088201,15143.912266549996,137.26270323000062,50689.36641816001 2025-11-25,16:30:03.000,329,11092363,-795,0,1764088202,15143.851639759996,137.32614540000213,50689.36641816001 2025-11-25,16:30:04.000,329,11092350,-795,0,1764088203,15143.72364987,137.25565410000127,50689.37340528001 2025-11-25,16:30:05.000,329,11092353,-795,0,1764088204,15143.53503318999,137.19926105999912,50689.40834088 2025-11-25,16:30:06.000,329,11092294,-795,0,1764088205,15143.366625439994,137.20631018999848,50689.352443920005 2025-11-25,16:30:07.000,329,11092353,-795,0,1764088206,15143.312734959989,137.20631018999848,50689.37340528001 2025-11-25,16:30:08.000,329,11092357,-795,0,1764088207,15143.35315281999,137.2486049700019,50689.28955984 2025-11-25,16:30:09.000,329,11092316,-795,0,1764088208,15143.50135164,137.48827539000195,50689.32449544001 2025-11-25,16:30:10.000,329,11092340,-795,0,1764088209,15143.61586890999,137.76319145999878,50689.24763712001 2025-11-25,16:30:11.000,329,11092326,-795,0,1764088210,15143.60239629,137.99581274999946,50689.19174016 2025-11-25,16:30:12.000,329,11092331,-795,0,1764088211,15143.46093378,138.14384448000055,50689.20571440001 2025-11-25,16:30:13.000,329,11092320,-795,0,1764088212,15143.305998649994,138.12269709000248,50689.135843200005 2025-11-25,16:30:14.000,329,11092322,-755,0,1764088213,15143.305998649994,138.17909013000462,50689.19174016 2025-11-25,16:30:15.000,329,11092340,-795,0,1764088214,15143.319471269999,138.2636796900042,50689.14981744 2025-11-25,16:30:16.000,329,11092298,-795,0,1764088215,15143.44072485,138.5456448900004,50689.15680456001 2025-11-25,16:30:17.000,329,11092307,-795,0,1764088216,15143.48114271,138.8910522599981,50689.07994624001 2025-11-25,16:30:18.000,329,11092349,-795,0,1764088217,15143.44072485,139.201213979999,50689.135843200005 2025-11-25,16:30:19.000,329,11092311,-795,0,1764088218,15143.41377960999,139.44088439999905,50689.05898488001 2025-11-25,16:30:20.000,329,11092340,-795,0,1764088219,15143.407043299994,139.61711265000486,50689.017062160005 2025-11-25,16:30:21.000,329,11092320,-795,0,1764088220,15143.319471269999,139.76514437999867,50688.968152320005 2025-11-25,16:30:22.000,329,11092332,-795,0,1764088221,15143.386834369994,139.98366741000063,50689.065972000004 2025-11-25,16:30:23.000,329,11092319,-795,0,1764088222,15143.41377960999,140.1387482700011,50689.03103640001 2025-11-25,16:30:24.000,329,11092350,-795,0,1764088223,15143.42051592,140.28678000000218,50689.07295912 2025-11-25,16:30:25.000,329,11092326,-795,0,1764088224,15143.359889129999,140.35727130000305,50689.09392048 2025-11-25,16:30:26.000,329,11092341,-795,0,1764088225,15143.33294388999,140.47005738000007,50689.135843200005 2025-11-25,16:30:27.000,329,11092333,-795,0,1764088226,15143.272317099989,140.52645042000222,50689.01007504001 2025-11-25,16:30:28.000,329,11092302,-755,0,1764088227,15143.218426619998,140.55464693999966,50689.12186896 2025-11-25,16:30:29.000,329,11092310,-795,0,1764088228,15143.157799829998,140.56169606999902,50689.12885608001 2025-11-25,16:30:30.000,329,11092374,-515,0,1764088229,15143.036546249998,140.58989259000373,50689.12186896 2025-11-25,16:30:31.000,329,11092334,-795,0,1764088230,15142.874874809997,140.63218736999988,50689.03103640001 2025-11-25,16:30:32.000,329,11092298,-795,0,1764088231,15142.874874809997,140.6956295400014,50689.065972000004 2025-11-25,16:30:33.000,329,11092299,-795,0,1764088232,15142.767093850001,140.77316997000162,50689.135843200005 2025-11-25,16:30:34.000,329,11092288,-795,0,1764088233,15142.713203369996,140.91415257000335,50689.19174016 2025-11-25,16:30:35.000,329,11092330,-795,0,1764088234,15142.645840270001,140.94939822000015,50689.22667576001 2025-11-25,16:30:36.000,329,11092310,-795,0,1764088235,15142.551531929996,141.09742995000124,50689.21968864 2025-11-25,16:30:37.000,329,11092330,-795,0,1764088236,15142.44375097,141.30890385000384,50689.135843200005 2025-11-25,16:30:38.000,329,11092308,-795,0,1764088237,15142.33597000999,141.4639847100043,50689.17776592001 2025-11-25,16:30:39.000,329,11092308,-795,0,1764088238,15142.187771189994,141.6261147000041,50689.12186896 2025-11-25,16:30:40.000,329,11092326,-795,0,1764088239,15142.066517609994,141.83053947000008,50689.14981744 2025-11-25,16:30:41.000,329,11092299,-795,0,1764088240,15141.891373549988,142.04906250000204,50689.17776592001 2025-11-25,16:30:42.000,329,11092307,-795,0,1764088241,15141.803801519993,142.3169294399995,50689.14981744 2025-11-25,16:30:43.000,329,11092308,-795,0,1764088242,15141.628657460002,142.59889464000298,50689.233662880004 2025-11-25,16:30:44.000,329,11092310,-795,0,1764088243,15141.480458639991,142.90200723000453,50689.26161136 2025-11-25,16:30:45.000,329,11092337,-795,0,1764088244,15141.33899612999,143.14167765000457,50689.254624240006 2025-11-25,16:30:46.000,329,11092314,-795,0,1764088245,15141.21774254999,143.49413415000163,50689.24763712001 2025-11-25,16:30:47.000,329,11092358,-795,0,1764088246,15141.150379449995,143.91708194999956,50689.28257272 2025-11-25,16:30:48.000,329,11092321,-795,0,1764088247,15141.09648896999,144.38232453000091,50689.28955984 2025-11-25,16:30:49.000,329,11092326,-795,0,1764088248,15141.008916939994,144.88281275999907,50689.303534080005 2025-11-25,16:30:50.000,329,11092272,-755,0,1764088249,15140.941553839999,145.34100621000107,50689.34545680001 2025-11-25,16:30:51.000,329,11092326,-795,0,1764088250,15140.847245499994,145.8132979200018,50689.24065 2025-11-25,16:30:52.000,329,11092375,-795,0,1764088251,15140.793355019989,146.22919659000036,50689.29654696001 2025-11-25,16:30:53.000,329,11092301,-795,0,1764088252,15140.719255609998,146.69443917000171,50689.33846968 2025-11-25,16:30:54.000,329,11092330,-795,0,1764088253,15140.624947269993,147.0891904500022,50689.29654696001 2025-11-25,16:30:55.000,329,11092332,-795,0,1764088254,15140.591265720002,147.44164694999927,50689.26859848 2025-11-25,16:30:56.000,329,11092352,-795,0,1764088255,15140.611474650002,147.83639822999976,50689.303534080005 2025-11-25,16:30:57.000,329,11092328,-715,0,1764088256,15140.584529409993,148.30164081000112,50689.3105212 2025-11-25,16:30:58.000,329,11092345,-795,0,1764088257,15140.510430000002,148.77393252000184,50689.29654696001 2025-11-25,16:30:59.000,329,11092335,-795,0,1764088258,15140.470012140002,149.21097857999848,50689.27558560001 2025-11-25,16:31:00.000,329,11092366,-795,0,1764088259,15140.368967490002,149.6198281199977,50689.26859848 2025-11-25,16:31:01.000,329,11092344,-795,0,1764088260,15140.267922840001,149.9793337500014,50689.303534080005 2025-11-25,16:31:02.000,329,11092336,-795,0,1764088261,15140.133196639996,150.35998677000316,50689.26859848 2025-11-25,16:31:03.000,329,11092383,-795,0,1764088262,15139.931107339995,150.761787180003,50689.233662880004 2025-11-25,16:31:04.000,329,11092290,-795,0,1764088263,15139.73575434999,151.20588236999902,50689.37340528001 2025-11-25,16:31:05.000,329,11092353,-795,0,1764088264,15139.452829329988,151.5019458300012,50689.40834088 2025-11-25,16:31:06.000,329,11092328,-795,0,1764088265,15139.156431689997,151.81915668000147,50689.46423784001 2025-11-25,16:31:07.000,329,11092365,-795,0,1764088266,15138.913924529996,152.29849752000155,50689.4851992 2025-11-25,16:31:08.000,329,11092352,-795,0,1764088267,15138.90718822,152.75669097000355,50689.569044640004 2025-11-25,16:31:09.000,329,11092303,-795,0,1764088268,15138.65794474999,153.13029485999868,50689.58301888001 2025-11-25,16:31:10.000,329,11092296,-795,0,1764088269,15138.381756039998,153.4545548399983,50689.59699312 2025-11-25,16:31:11.000,329,11092307,-795,0,1764088270,15138.078622089997,153.78586395000457,50689.61096736001 2025-11-25,16:31:12.000,329,11092353,-795,0,1764088271,15137.896741719996,154.10307480000483,50689.71577416 2025-11-25,16:31:13.000,329,11092349,-795,0,1764088272,15137.721597659991,154.41323651999846,50689.79961960001 2025-11-25,16:31:14.000,329,11092336,-795,0,1764088273,15137.56666253,154.69520172000193,50689.8345552 2025-11-25,16:31:15.000,329,11092324,-795,0,1764088274,15137.290473819994,154.9137247500039,50689.855516560005 2025-11-25,16:31:16.000,329,11092361,-795,0,1764088275,15137.196165479989,155.24503386000288,50689.86250368 2025-11-25,16:31:17.000,329,11092341,-715,0,1764088276,15137.250055959994,155.47765515000356,50689.98128472 2025-11-25,16:31:18.000,329,11092309,-795,0,1764088277,15137.310682749994,155.7173255700036,50689.93237488 2025-11-25,16:31:19.000,329,11092329,-795,0,1764088278,15137.27700119999,155.94289772999764,50689.939362 2025-11-25,16:31:20.000,329,11092298,-795,0,1764088279,15137.223110719999,156.14732250000088,50689.88346504 2025-11-25,16:31:21.000,329,11092353,-795,0,1764088280,15137.135538689989,156.2601085799979,50689.8345552 2025-11-25,16:31:22.000,329,11092383,-795,0,1764088281,15137.007548799993,156.2742068400039,50689.84154232 2025-11-25,16:31:23.000,329,11092354,-795,0,1764088282,15136.933449390002,156.1896172800043,50689.96032336 2025-11-25,16:31:24.000,329,11092346,-795,0,1764088283,15136.933449390002,156.1120768500041,50689.96032336 2025-11-25,16:31:25.000,329,11092307,-795,0,1764088284,15137.007548799993,156.05568381000194,50689.96731048001 2025-11-25,16:31:26.000,329,11092347,-795,0,1764088285,15137.034494039988,156.09092945999873,50689.94634912001 2025-11-25,16:31:27.000,329,11092310,-795,0,1764088286,15137.014285109988,156.0274872900045,50689.95333624 2025-11-25,16:31:28.000,329,11092317,-795,0,1764088287,15137.061439279998,156.04158555000322,50689.96032336 2025-11-25,16:31:29.000,329,11092339,-795,0,1764088288,15137.088384519993,156.0274872900045,50690.00224608 2025-11-25,16:31:30.000,329,11092347,-795,0,1764088289,15137.074911899988,155.94994686000427,50689.96032336 2025-11-25,16:31:31.000,329,11092335,-755,0,1764088290,15137.047966659993,155.9147012100002,50689.939362 2025-11-25,16:31:32.000,329,11092371,-795,0,1764088291,15137.061439279998,155.87240643000405,50689.88346504 2025-11-25,16:31:33.000,329,11092338,-795,0,1764088292,15137.041230349998,155.93584859999828,50690.00224608 2025-11-25,16:31:34.000,329,11092341,-795,0,1764088293,15137.007548799993,155.9781433800017,50690.00224608 2025-11-25,16:31:35.000,329,11092355,-795,0,1764088294,15137.000812489998,155.93584859999828,50690.023207440005 2025-11-25,16:31:36.000,329,11092317,-795,0,1764088295,15136.946922009993,155.93584859999828,50689.974297600005 2025-11-25,16:31:37.000,329,11092356,-795,0,1764088296,15136.852613670002,155.92879946999892,50689.904426400004 2025-11-25,16:31:38.000,329,11092341,-795,0,1764088297,15136.839141049997,156.0133890299985,50689.99525896001 2025-11-25,16:31:39.000,329,11092386,-755,0,1764088298,15136.839141049997,156.0979785899981,50689.98827184 2025-11-25,16:31:40.000,329,11092313,-795,0,1764088299,15136.933449390002,156.16846988999896,50689.974297600005 2025-11-25,16:31:41.000,329,11092350,-795,0,1764088300,15137.041230349998,156.33059987999877,50689.869490799996 2025-11-25,16:31:42.000,329,11092390,-795,0,1764088301,15137.189429169994,156.49272986999858,50689.89743928001 2025-11-25,16:31:43.000,329,11092352,-755,0,1764088302,15137.3443643,156.64781072999904,50689.95333624 2025-11-25,16:31:44.000,329,11092328,-795,0,1764088303,15137.56666253,156.79584246000013,50689.855516560005 2025-11-25,16:31:45.000,329,11092344,-795,0,1764088304,15137.735070279996,156.97911983999802,50689.81359384 2025-11-25,16:31:46.000,329,11092301,-795,0,1764088305,15137.849587550001,157.13420069999847,50689.82058096 2025-11-25,16:31:47.000,329,11092377,-795,0,1764088306,15137.937159579997,157.30337981999764,50689.74372264 2025-11-25,16:31:48.000,329,11092365,-795,0,1764088307,15138.058413159997,157.36682198999915,50689.77167112 2025-11-25,16:31:49.000,329,11092382,-795,0,1764088308,15138.179666739998,157.4866572000028,50689.74372264 2025-11-25,16:31:50.000,329,11092350,-795,0,1764088309,15138.294184009988,157.57829589000175,50689.82058096 2025-11-25,16:31:51.000,329,11092340,-795,0,1764088310,15138.334601869989,157.57829589000175,50689.65987720001 2025-11-25,16:31:52.000,329,11092369,-795,0,1764088311,15138.435646519989,157.55009937000432,50689.65289008 2025-11-25,16:31:53.000,329,11092322,-755,0,1764088312,15138.550163789994,157.4725589400041,50689.68083856001 2025-11-25,16:31:54.000,329,11092315,-715,0,1764088313,15138.61752688999,157.324527210003,50689.72974840001 2025-11-25,16:31:55.000,329,11092303,-795,0,1764088314,15138.66468106,157.14829896000447,50689.72974840001 2025-11-25,16:31:56.000,329,11092344,-795,0,1764088315,15138.78593464,157.04256200999953,50689.65987720001 2025-11-25,16:31:57.000,329,11092326,-795,0,1764088316,15138.88697929,156.85223550000228,50689.757696880006 2025-11-25,16:31:58.000,329,11092342,-795,0,1764088317,15138.981287629991,156.7183020299999,50689.75070976001 2025-11-25,16:31:59.000,329,11092357,-795,0,1764088318,15139.068859660001,156.5843685600048,50689.72974840001 2025-11-25,16:32:00.000,329,11092313,-795,0,1764088319,15139.089068590001,156.39404205000028,50689.72974840001 2025-11-25,16:32:01.000,329,11092309,-795,0,1764088320,15139.129486450001,156.2601085799979,50689.68083856001 2025-11-25,16:32:02.000,329,11092339,-795,0,1764088321,15139.217058479997,156.11912598000345,50689.6948128 2025-11-25,16:32:03.000,329,11092329,-795,0,1764088322,15139.351784680002,156.02043815999787,50689.6948128 2025-11-25,16:32:04.000,329,11092351,-795,0,1764088323,15139.473038259988,155.88650469000277,50689.72276128 2025-11-25,16:32:05.000,329,11092312,-795,0,1764088324,15139.648182319994,155.8512590399987,50689.764684 2025-11-25,16:32:06.000,329,11092325,-795,0,1764088325,15139.73575434999,155.80191513000318,50689.71577416 2025-11-25,16:32:07.000,329,11092373,-795,0,1764088326,15139.769435899994,155.78781687000446,50689.74372264 2025-11-25,16:32:08.000,329,11092338,-795,0,1764088327,15139.69533648999,155.72437470000295,50689.806606720005 2025-11-25,16:32:09.000,329,11092356,-795,0,1764088328,15139.574082909989,155.6679816600008,50689.701799919996 2025-11-25,16:32:10.000,329,11092345,-795,0,1764088329,15139.324839439993,155.49880254000163,50689.757696880006 2025-11-25,16:32:11.000,329,11092378,-795,0,1764088330,15139.008232870001,155.36486906999926,50689.61795448 2025-11-25,16:32:12.000,329,11092345,-795,0,1764088331,15138.78593464,155.24503386000288,50689.736735520004 2025-11-25,16:32:13.000,329,11092333,-795,0,1764088332,15138.732044159995,155.174542560002,50689.855516560005 2025-11-25,16:32:14.000,329,11092351,-795,0,1764088333,15138.66468106,155.05470734999835,50689.87647792001 2025-11-25,16:32:15.000,329,11092354,-795,0,1764088334,15138.53669116999,154.87847909999982,50689.869490799996 2025-11-25,16:32:16.000,329,11092384,-795,0,1764088335,15138.395228659989,154.67405433000386,50690.00224608 2025-11-25,16:32:17.000,329,11092349,-795,0,1764088336,15138.408701279994,154.46258043000125,50689.98827184 2025-11-25,16:32:18.000,329,11092322,-795,0,1764088337,15138.428910209994,154.272253920004,50690.04416880001 2025-11-25,16:32:19.000,329,11092327,-795,0,1764088338,15138.53669116999,154.08897653999884,50690.072117280004 2025-11-25,16:32:20.000,329,11092353,-795,0,1764088339,15138.691626299995,153.94094480999775,50690.01622032001 2025-11-25,16:32:21.000,329,11092359,-795,0,1764088340,15138.83982511999,153.77176568999857,50689.94634912001 2025-11-25,16:32:22.000,329,11092367,-795,0,1764088341,15138.974551319996,153.67307787000027,50689.98827184 2025-11-25,16:32:23.000,329,11092356,-795,0,1764088342,15139.014969179996,153.51094788000046,50690.05115592 2025-11-25,16:32:24.000,329,11092372,-795,0,1764088343,15139.055387039996,153.31357224000385,50690.093078640006 2025-11-25,16:32:25.000,329,11092305,-795,0,1764088344,15139.176640619997,153.0739018200038,50690.05115592 2025-11-25,16:32:26.000,329,11092347,-795,0,1764088345,15139.304630509992,152.81308400999842,50690.10006576 2025-11-25,16:32:27.000,329,11092342,-795,0,1764088346,15139.365257299993,152.55931532999966,50690.037181679996 2025-11-25,16:32:28.000,329,11092342,-795,0,1764088347,15139.459565639998,152.24915360999876,50690.10006576 2025-11-25,16:32:29.000,329,11092348,-795,0,1764088348,15139.533665049988,152.0447288400028,50690.11404000001 2025-11-25,16:32:30.000,329,11092354,-755,0,1764088349,15139.587555529994,151.8332549400002,50690.0791044 2025-11-25,16:32:31.000,329,11092336,-795,0,1764088350,15139.675127559989,151.67817407999974,50690.05814304 2025-11-25,16:32:32.000,329,11092319,-795,0,1764088351,15139.73575434999,151.53014234999864,50690.03019456 2025-11-25,16:32:33.000,329,11092307,-795,0,1764088352,15139.80311745,151.3539141000001,50689.94634912001 2025-11-25,16:32:34.000,329,11092325,-795,0,1764088353,15139.789644829994,151.1917841100003,50690.00224608 2025-11-25,16:32:35.000,329,11092347,-795,0,1764088354,15139.83679899999,150.9944084700037,50690.03019456 2025-11-25,16:32:36.000,329,11092328,-795,0,1764088355,15139.870480549995,150.76883631000237,50690.04416880001 2025-11-25,16:32:37.000,329,11092314,-795,0,1764088356,15139.87721685999,150.55736240999977,50690.0092332 2025-11-25,16:32:38.000,329,11092355,-795,0,1764088357,15140.04562461,150.35998677000316,50690.037181679996 2025-11-25,16:32:39.000,329,11092367,-795,0,1764088358,15140.032151989995,150.16966025999864,50690.0791044 2025-11-25,16:32:40.000,329,11092337,-795,0,1764088359,15140.08604247,150.07097244000033,50690.06513016001 2025-11-25,16:32:41.000,329,11092370,-795,0,1764088360,15140.133196639996,150.14851287000056,50689.94634912001 2025-11-25,16:32:42.000,329,11092366,-715,0,1764088361,15140.308340700001,150.29654460000165,50690.04416880001 2025-11-25,16:32:43.000,329,11092381,-795,0,1764088362,15140.496957379997,150.54326415000105,50689.93237488 2025-11-25,16:32:44.000,329,11092370,-795,0,1764088363,15140.719255609998,150.7970328299998,50690.06513016001 2025-11-25,16:32:45.000,329,11092380,-795,0,1764088364,15140.95502645999,151.14948933000414,50689.96731048001 2025-11-25,16:32:46.000,329,11092334,-795,0,1764088365,15141.24468779,151.551289740004,50689.98827184 2025-11-25,16:32:47.000,329,11092351,-795,0,1764088366,15141.554558049997,151.87554972000362,50689.91141352 2025-11-25,16:32:48.000,329,11092374,-795,0,1764088367,15141.837483069998,152.15046579000045,50689.81359384 2025-11-25,16:32:49.000,329,11092356,-795,0,1764088368,15142.046308679994,152.34784143000434,50689.8345552 2025-11-25,16:32:50.000,329,11092297,-755,0,1764088369,15142.127144399994,152.49587315999815,50689.806606720005 2025-11-25,16:32:51.000,329,11092376,-795,0,1764088370,15142.012627129989,152.57341358999838,50689.68083856001 2025-11-25,16:32:52.000,329,11092354,-795,0,1764088371,15141.824010449993,152.6016101100031,50689.82058096 2025-11-25,16:32:53.000,329,11092341,-635,0,1764088372,15141.541085429992,152.53111881000223,50689.806606720005 2025-11-25,16:32:54.000,329,11092359,-795,0,1764088373,15141.150379449995,152.453578380002,50689.91840064001 2025-11-25,16:32:55.000,329,11092359,-795,0,1764088374,15140.618210959998,152.3548905600037,50689.98128472 2025-11-25,16:32:56.000,329,11092318,-795,0,1764088375,15140.03888829999,152.2421044799994,50690.13500136001 2025-11-25,16:32:57.000,329,11092321,-795,0,1764088376,15139.459565639998,152.21390796000196,50690.21185968001 2025-11-25,16:32:58.000,329,11092361,-795,0,1764088377,15138.88697929,152.3407922999977,50690.40051192001 2025-11-25,16:32:59.000,329,11092330,-795,0,1764088378,15138.327865559993,152.453578380002,50690.3935248 2025-11-25,16:33:00.000,329,11092323,-795,0,1764088379,15137.7485429,152.6650522800046,50690.58916416001 2025-11-25,16:33:01.000,329,11092341,-715,0,1764088380,15137.175956549989,152.8624279200012,50690.72191944 2025-11-25,16:33:02.000,329,11092341,-795,0,1764088381,15136.704414849992,153.0739018200038,50690.861661840005 2025-11-25,16:33:03.000,329,11092365,-795,0,1764088382,15136.34739042,153.29947397999786,50690.88961032 2025-11-25,16:33:04.000,329,11092350,-795,0,1764088383,15136.037520159989,153.36996527999872,50691.043326959996 2025-11-25,16:33:05.000,329,11092309,-795,0,1764088384,15135.835430859988,153.37701440999808,50691.09223680001 2025-11-25,16:33:06.000,329,11092314,-795,0,1764088385,15135.727649899993,153.24308094000298,50691.0573012 2025-11-25,16:33:07.000,329,11092314,-795,0,1764088386,15135.680495729997,153.05275442999846,50691.14114664001 2025-11-25,16:33:08.000,329,11092325,-755,0,1764088387,15135.720913589998,152.8271822700044,50691.25294056 2025-11-25,16:33:09.000,329,11092300,-795,0,1764088388,15135.848903479993,152.4042344699992,50691.266914800006 2025-11-25,16:33:10.000,329,11092380,-795,0,1764088389,15135.923002889998,151.98833580000064,50691.19005648001 2025-11-25,16:33:11.000,329,11092373,-795,0,1764088390,15136.11835587999,151.39620888000354,50691.13415952 2025-11-25,16:33:12.000,329,11092366,-795,0,1764088391,15136.34065410999,150.77588544000173,50691.13415952 2025-11-25,16:33:13.000,329,11092370,-795,0,1764088392,15136.562952339991,150.16261112999928,50691.17608224 2025-11-25,16:33:14.000,329,11092357,-795,0,1764088393,15136.805459499992,149.5211402999994,50691.16909512001 2025-11-25,16:33:15.000,329,11092400,-795,0,1764088394,15137.081648209998,148.943111640001,50691.078262560004 2025-11-25,16:33:16.000,329,11092389,-795,0,1764088395,15137.371309539994,148.45672167000157,50691.148133760005 2025-11-25,16:33:17.000,329,11092333,-795,0,1764088396,15137.68791611,148.09016690999852,50691.078262560004 2025-11-25,16:33:18.000,329,11092336,-795,0,1764088397,15138.017995299997,147.8293491000004,50690.92454592001 2025-11-25,16:33:19.000,329,11092314,-755,0,1764088398,15138.253766149988,147.61082606999844,50690.88961032 2025-11-25,16:33:20.000,329,11092388,-795,0,1764088399,15138.503009619999,147.3993521700031,50690.861661840005 2025-11-25,16:33:21.000,329,11092372,-795,0,1764088400,15138.66468106,147.2090256599986,50690.70095808 2025-11-25,16:33:22.000,329,11092372,-795,0,1764088401,15138.86677036,147.0257482800007,50690.66602248001 2025-11-25,16:33:23.000,329,11092320,-795,0,1764088402,15138.92739715,146.82132351000473,50690.65903536 2025-11-25,16:33:24.000,329,11092369,-795,0,1764088403,15138.940869769991,146.60984961000213,50690.693970960005 2025-11-25,16:33:25.000,329,11092356,-795,0,1764088404,15138.84656143,146.51821092000318,50690.6730096 2025-11-25,16:33:26.000,329,11092323,-795,0,1764088405,15138.72530785,146.54640744000062,50690.66602248001 2025-11-25,16:33:27.000,329,11092383,-795,0,1764088406,15138.590581649994,146.58870222000405,50690.72890656 2025-11-25,16:33:28.000,329,11092373,-795,0,1764088407,15138.489536999994,146.680340910003,50690.78480352001 2025-11-25,16:33:29.000,329,11092287,-795,0,1764088408,15138.300920319998,146.63804612999957,50690.80576488001 2025-11-25,16:33:30.000,329,11092362,-795,0,1764088409,15138.145985189993,146.67329178000364,50690.75685504001 2025-11-25,16:33:31.000,329,11092362,-795,0,1764088410,15138.098831019997,146.68739004000236,50690.763842160006 2025-11-25,16:33:32.000,329,11092351,-795,0,1764088411,15138.166194119993,146.73673394999787,50690.86864896 2025-11-25,16:33:33.000,329,11092327,-795,0,1764088412,15138.280711389998,146.7155865599998,50690.861661840005 2025-11-25,16:33:34.000,329,11092271,-795,0,1764088413,15138.469328069994,146.5957513500034,50690.8476876 2025-11-25,16:33:35.000,329,11092373,-795,0,1764088414,15138.72530785,146.51821092000318,50690.875636079996 2025-11-25,16:33:36.000,329,11092333,-795,0,1764088415,15139.008232870001,146.52526005000254,50690.84070048 2025-11-25,16:33:37.000,329,11092359,-795,0,1764088416,15139.338312059997,146.58870222000405,50690.84070048 2025-11-25,16:33:38.000,329,11092349,-795,0,1764088417,15139.493247189988,146.62394787000085,50690.82672624 2025-11-25,16:33:39.000,329,11092362,-795,0,1764088418,15139.708809109994,146.62394787000085,50690.72890656 2025-11-25,16:33:40.000,329,11092363,-795,0,1764088419,15139.910898409995,146.72263568999915,50690.645061120005 2025-11-25,16:33:41.000,329,11092369,-795,0,1764088420,15140.14666926,146.88476567999896,50690.5332672 2025-11-25,16:33:42.000,329,11092345,-795,0,1764088421,15140.274659149996,146.9764043699979,50690.526280080005 2025-11-25,16:33:43.000,329,11092349,-715,0,1764088422,15140.416121659997,147.06804306000413,50690.58916416001 2025-11-25,16:33:44.000,329,11092381,-715,0,1764088423,15140.456539519997,147.20197652999923,50690.56121568 2025-11-25,16:33:45.000,329,11092352,-795,0,1764088424,15140.496957379997,147.29361521999817,50690.477370240005 2025-11-25,16:33:46.000,329,11092339,-795,0,1764088425,15140.550847860002,147.37820477999776,50690.463396 2025-11-25,16:33:47.000,329,11092334,-795,0,1764088426,15140.598002029998,147.3852539100044,50690.477370240005 2025-11-25,16:33:48.000,329,11092330,-795,0,1764088427,15140.651892509988,147.35705738999968,50690.49134448 2025-11-25,16:33:49.000,329,11092362,-795,0,1764088428,15140.598002029998,147.28656608999881,50690.526280080005 2025-11-25,16:33:50.000,329,11092354,-795,0,1764088429,15140.470012140002,147.29361521999817,50690.56121568 2025-11-25,16:33:51.000,329,11092375,-795,0,1764088430,15140.301604389992,147.1878782700005,50690.54724144001 2025-11-25,16:33:52.000,329,11092344,-795,0,1764088431,15140.214032359996,147.1878782700005,50690.50531872 2025-11-25,16:33:53.000,329,11092384,-635,0,1764088432,15140.214032359996,147.13853435999772,50690.55422856 2025-11-25,16:33:54.000,329,11092380,-795,0,1764088433,15140.052360919995,147.2090256599986,50690.67999672 2025-11-25,16:33:55.000,329,11092345,-795,0,1764088434,15139.84353531,147.1878782700005,50690.67999672 2025-11-25,16:33:56.000,329,11092312,-795,0,1764088435,15139.675127559989,147.16673088000243,50690.763842160006 2025-11-25,16:33:57.000,329,11092354,-795,0,1764088436,15139.580819219998,147.0750921900035,50690.875636079996 2025-11-25,16:33:58.000,329,11092371,-795,0,1764088437,15139.627973389994,147.0750921900035,50690.931533040006 2025-11-25,16:33:59.000,329,11092350,-795,0,1764088438,15139.69533648999,147.03279741000006,50691.00839136 2025-11-25,16:34:00.000,329,11092332,-795,0,1764088439,15139.77617220999,146.96935523999855,50691.0573012 2025-11-25,16:34:01.000,329,11092344,-795,0,1764088440,15139.789644829994,146.94820785000047,50690.980442880005 2025-11-25,16:34:02.000,329,11092352,-795,0,1764088441,15139.81659006999,146.93410959000175,50691.02236560001 2025-11-25,16:34:03.000,329,11092291,-755,0,1764088442,15139.93784364999,146.9411587200011,50691.10621104 2025-11-25,16:34:04.000,329,11092390,-795,0,1764088443,15140.07930615999,146.90591307000432,50691.14114664001 2025-11-25,16:34:05.000,329,11092347,-795,0,1764088444,15140.11972401999,146.84952003000217,50691.078262560004 2025-11-25,16:34:06.000,329,11092361,-795,0,1764088445,15140.16687819,146.7155865599998,50691.12018528001 2025-11-25,16:34:07.000,329,11092350,-795,0,1764088446,15140.328549630001,146.62394787000085,50691.148133760005 2025-11-25,16:34:08.000,329,11092386,-715,0,1764088447,15140.449803210002,146.5323091800019,50691.12018528001 2025-11-25,16:34:09.000,329,11092373,-795,0,1764088448,15140.584529409993,146.47591613999975,50691.148133760005 2025-11-25,16:34:10.000,329,11092320,-795,0,1764088449,15140.779882399998,146.39132658000017,50691.1271724 2025-11-25,16:34:11.000,329,11092333,-795,0,1764088450,15140.907872289994,146.3208352799993,50691.03633984 2025-11-25,16:34:12.000,329,11092384,-795,0,1764088451,15141.150379449995,146.37722832000145,50691.07127544001 2025-11-25,16:34:13.000,329,11092357,-795,0,1764088452,15141.480458639991,146.44067049000296,50691.12018528001 2025-11-25,16:34:14.000,329,11092372,-795,0,1764088453,15141.938527719998,146.60984961000213,50690.99441712 2025-11-25,16:34:15.000,329,11092366,-795,0,1764088454,15142.511114069996,146.8424709000028,50690.9175588 2025-11-25,16:34:16.000,329,11092372,-795,0,1764088455,15143.076964109998,147.01869915000134,50690.89659744 2025-11-25,16:34:17.000,329,11092373,-715,0,1764088456,15143.69670462999,147.18082914000115,50690.80576488001 2025-11-25,16:34:18.000,329,11092395,-795,0,1764088457,15144.222136809993,147.27951695999946,50690.77082928 2025-11-25,16:34:19.000,329,11092375,-795,0,1764088458,15144.79472315999,147.25132044000202,50690.68698384001 2025-11-25,16:34:20.000,329,11092399,-795,0,1764088459,15145.246055930002,147.06099393000477,50690.645061120005 2025-11-25,16:34:21.000,329,11092357,-795,0,1764088460,15145.555926189998,146.8283726400041,50690.55422856 2025-11-25,16:34:22.000,329,11092371,-795,0,1764088461,15145.704125009994,146.51116179000383,50690.6031384 2025-11-25,16:34:23.000,329,11092330,-795,0,1764088462,15145.508772019988,145.9754279100016,50690.62409976 2025-11-25,16:34:24.000,329,11092347,-795,0,1764088463,15145.246055930002,145.4326449,50690.693970960005 2025-11-25,16:34:25.000,329,11092359,-795,0,1764088464,15145.171956519996,145.0096971000021,50690.77082928 2025-11-25,16:34:26.000,329,11092387,-795,0,1764088465,15145.232583309997,144.72773189999862,50690.861661840005 2025-11-25,16:34:27.000,329,11092383,-795,0,1764088466,15145.239319619992,144.4669140900005,50690.82672624 2025-11-25,16:34:28.000,329,11092299,-795,0,1764088467,15145.266264860002,144.16380149999895,50690.9175588 2025-11-25,16:34:29.000,329,11092333,-795,0,1764088468,15145.185429140001,143.92413107999892,50690.93852016 2025-11-25,16:34:30.000,329,11092381,-755,0,1764088469,15145.212374379997,143.85363977999805,50690.95249440001 2025-11-25,16:34:31.000,329,11092357,-795,0,1764088470,15145.353836889997,144.0369171600032,50690.931533040006 2025-11-25,16:34:32.000,329,11092334,-795,0,1764088471,15145.656970839998,144.19904715000303,50690.99441712 2025-11-25,16:34:33.000,329,11092359,-795,0,1764088472,15145.865796449994,144.3188823599994,50690.96646864 2025-11-25,16:34:34.000,329,11092362,-795,0,1764088473,15146.16219409,144.45986496000114,50690.99441712 2025-11-25,16:34:35.000,329,11092332,-795,0,1764088474,15146.499009589992,144.63609320999967,50690.931533040006 2025-11-25,16:34:36.000,329,11092363,-795,0,1764088475,15146.768461989988,144.8969110199978,50691.00839136 2025-11-25,16:34:37.000,329,11092346,-795,0,1764088476,15147.09180486999,145.04494274999888,50690.93852016 2025-11-25,16:34:38.000,329,11092422,-795,0,1764088477,15147.347784649995,144.974451449998,50690.980442880005 2025-11-25,16:34:39.000,329,11092385,-795,0,1764088478,15147.327575719995,144.72773189999862,50690.99441712 2025-11-25,16:34:40.000,329,11092404,-795,0,1764088479,15147.33431202999,144.50920887000393,50690.99441712 2025-11-25,16:34:41.000,329,11092356,-795,0,1764088480,15147.226531069995,144.26248932000453,50690.96646864 2025-11-25,16:34:42.000,329,11092348,-795,0,1764088481,15147.105277489994,144.0369171600032,50691.02236560001 2025-11-25,16:34:43.000,329,11092380,-795,0,1764088482,15146.997496529999,143.81839413000125,50691.043326959996 2025-11-25,16:34:44.000,329,11092310,-795,0,1764088483,15146.923397119994,143.59282196999993,50691.13415952 2025-11-25,16:34:45.000,329,11092361,-795,0,1764088484,15146.835825089998,143.39544633000332,50691.17608224 2025-11-25,16:34:46.000,329,11092324,-795,0,1764088485,15146.822352469993,143.2544637300016,50691.19005648001 2025-11-25,16:34:47.000,329,11092290,-795,0,1764088486,15146.876242949998,143.15577591000329,50691.18306936 2025-11-25,16:34:48.000,329,11092358,-795,0,1764088487,15147.064859629994,143.0570880899977,50691.22499208 2025-11-25,16:34:49.000,329,11092358,-795,0,1764088488,15147.206322139995,142.95135114000004,50691.245953440004 2025-11-25,16:34:50.000,329,11092315,-715,0,1764088489,15147.36125727,142.7962702799996,50691.28088904 2025-11-25,16:34:51.000,329,11092331,-795,0,1764088490,15147.495983469991,142.59889464000298,50691.22499208 2025-11-25,16:34:52.000,329,11092357,-795,0,1764088491,15147.623973360001,142.47905942999932,50691.28787616001 2025-11-25,16:34:53.000,329,11092285,-795,0,1764088492,15147.704809080002,142.24643813999865,50691.34377312 2025-11-25,16:34:54.000,329,11092300,-795,0,1764088493,15147.826062660002,142.04201337000268,50691.40665720001 2025-11-25,16:34:55.000,329,11092380,-795,0,1764088494,15147.913634689998,141.80234295000264,50691.42761856001 2025-11-25,16:34:56.000,329,11092276,-795,0,1764088495,15148.014679339998,141.59086905000004,50691.434605680006 2025-11-25,16:34:57.000,329,11092319,-795,0,1764088496,15148.075306129998,141.3793951500047,50691.483515520005 2025-11-25,16:34:58.000,329,11092366,-795,0,1764088497,15148.028151959988,141.14677386000403,50691.50447688001 2025-11-25,16:34:59.000,329,11092371,-795,0,1764088498,15147.900162069993,140.96349647999887,50691.52543824001 2025-11-25,16:35:00.000,329,11092359,-795,0,1764088499,15147.832798969997,140.75202258000354,50691.56736096 2025-11-25,16:35:01.000,329,11092355,-795,0,1764088500,15147.684600150002,140.56874519999838,50691.6162708 2025-11-25,16:35:02.000,329,11092275,-795,0,1764088501,15147.623973360001,140.54054868000094,50691.602296560006 2025-11-25,16:35:03.000,329,11092334,-795,0,1764088502,15147.610500739996,140.4841556399988,50691.63723216 2025-11-25,16:35:04.000,329,11092369,-795,0,1764088503,15147.610500739996,140.52645042000222,50691.56736096 2025-11-25,16:35:05.000,329,11092308,-795,0,1764088504,15147.644182290001,140.65333475999796,50691.6162708 2025-11-25,16:35:06.000,329,11092375,-795,0,1764088505,15147.758699559992,140.78021910000098,50691.65819352 2025-11-25,16:35:07.000,329,11092347,-795,0,1764088506,15147.805853730002,140.99169300000358,50691.79793592 2025-11-25,16:35:08.000,329,11092340,-755,0,1764088507,15148.034888269998,141.07628256000316,50691.72107760001 2025-11-25,16:35:09.000,329,11092348,-795,0,1764088508,15148.284131739994,140.99169300000358,50691.69312912001 2025-11-25,16:35:10.000,329,11092338,-755,0,1764088509,15148.60073831,140.78021910000098,50691.74203896001 2025-11-25,16:35:11.000,329,11092284,-795,0,1764088510,15148.816300229992,140.42776260000392,50691.714090479996 2025-11-25,16:35:12.000,329,11092340,-715,0,1764088511,15148.964499050002,140.07530609999958,50691.714090479996 2025-11-25,16:35:13.000,329,11092313,-795,0,1764088512,15149.079016319993,139.68760394999845,50691.769987440006 2025-11-25,16:35:14.000,329,11092342,-715,0,1764088513,15149.004916910002,139.3140000600033,50691.76300032001 2025-11-25,16:35:15.000,329,11092297,-795,0,1764088514,15148.836509159992,138.89810139000474,50691.84684576 2025-11-25,16:35:16.000,329,11092336,-795,0,1764088515,15148.688310339996,138.4822027199989,50691.87479424 2025-11-25,16:35:17.000,329,11092349,-795,0,1764088516,15148.53337520999,138.12269709000248,50691.94466544 2025-11-25,16:35:18.000,329,11092326,-795,0,1764088517,15148.39864901,137.7913879800035,50691.94466544 2025-11-25,16:35:19.000,329,11092302,-795,0,1764088518,15148.236977569999,137.47417713000323,50691.93069120001 2025-11-25,16:35:20.000,329,11092277,-795,0,1764088519,15148.142669229994,137.10762237000017,50692.04248512 2025-11-25,16:35:21.000,329,11092340,-795,0,1764088520,15148.007943029988,136.81155890999798,50691.99357528 2025-11-25,16:35:22.000,329,11092346,-795,0,1764088521,15147.967525169988,136.49434805999772,50692.01453664 2025-11-25,16:35:23.000,329,11092301,-795,0,1764088522,15148.048360889989,136.2969724200011,50692.01453664 2025-11-25,16:35:24.000,329,11092326,-795,0,1764088523,15148.196559709999,136.0854985199985,50691.99357528 2025-11-25,16:35:25.000,329,11092301,-715,0,1764088524,15148.37170376999,135.94451592000405,50692.13331768 2025-11-25,16:35:26.000,329,11092287,-795,0,1764088525,15148.53337520999,135.73304202000145,50692.04248512 2025-11-25,16:35:27.000,329,11092280,-795,0,1764088526,15148.647892479996,135.57091203000164,50692.02851088001 2025-11-25,16:35:28.000,329,11092283,-795,0,1764088527,15148.715255579991,135.46517508000397,50692.0704336 2025-11-25,16:35:29.000,329,11092401,-795,0,1764088528,15148.742200820001,135.4299294299999,50692.11934344 2025-11-25,16:35:30.000,329,11092317,-795,0,1764088529,15148.748937129996,135.4299294299999,50692.14729192001 2025-11-25,16:35:31.000,329,11092342,-795,0,1764088530,15148.721991890001,135.4933716000014,50692.16825328 2025-11-25,16:35:32.000,329,11092335,-795,0,1764088531,15148.6613651,135.62025594000443,50692.12633056001 2025-11-25,16:35:33.000,329,11092340,-795,0,1764088532,15148.6613651,135.78238593000424,50692.11934344 2025-11-25,16:35:34.000,329,11092349,-795,0,1764088533,15148.587265689996,135.9727124400015,50692.11235632 2025-11-25,16:35:35.000,329,11092392,-795,0,1764088534,15148.607474619996,136.31107067999983,50692.23113736 2025-11-25,16:35:36.000,329,11092365,-795,0,1764088535,15148.587265689996,136.57893762000458,50692.23812448 2025-11-25,16:35:37.000,329,11092345,-795,0,1764088536,15148.567056759995,136.98073803000443,50692.17524040001 2025-11-25,16:35:38.000,329,11092404,-795,0,1764088537,15148.695046649991,137.32614540000213,50692.19620176001 2025-11-25,16:35:39.000,329,11092336,-795,0,1764088538,15148.755673439991,137.73499494000134,50692.19620176001 2025-11-25,16:35:40.000,329,11092323,-795,0,1764088539,15148.870190709997,137.99581274999946,50692.1403048 2025-11-25,16:35:41.000,329,11092320,-795,0,1764088540,15148.937553809992,138.29187621000165,50692.16126616 2025-11-25,16:35:42.000,329,11092278,-795,0,1764088541,15148.917344879992,138.5949888000032,50692.09838208001 2025-11-25,16:35:43.000,329,11092297,-795,0,1764088542,15148.876927019992,138.79941356999916,50692.203188880005 2025-11-25,16:35:44.000,329,11092364,-795,0,1764088543,15148.796091299992,139.02498573000048,50692.26607296001 2025-11-25,16:35:45.000,329,11092340,-795,0,1764088544,15148.674837719991,139.24350876000244,50692.36389264001 2025-11-25,16:35:46.000,329,11092330,-795,0,1764088545,15148.715255579991,139.51137569999992,50692.31498280001 2025-11-25,16:35:47.000,329,11092321,-795,0,1764088546,15148.789354989996,139.72989873000188,50692.2800472 2025-11-25,16:35:48.000,329,11092322,-795,0,1764088547,15148.897135949992,139.97661828000128,50692.34293128001 2025-11-25,16:35:49.000,329,11092325,-795,0,1764088548,15149.045334770002,140.17399391999788,50692.34293128001 2025-11-25,16:35:50.000,329,11092317,-795,0,1764088549,15149.058807389993,140.37841869000113,50692.23113736 2025-11-25,16:35:51.000,329,11092321,-795,0,1764088550,15149.119434179993,140.51940129000286,50692.210176 2025-11-25,16:35:52.000,329,11092365,-795,0,1764088551,15149.274369309998,140.58989259000373,50692.30100856 2025-11-25,16:35:53.000,329,11092327,-755,0,1764088552,15149.436040749999,140.61808911000116,50692.370879760005 2025-11-25,16:35:54.000,329,11092296,-795,0,1764088553,15149.57750326,140.6110399800018,50692.384853999996 2025-11-25,16:35:55.000,329,11092317,-795,0,1764088554,15149.644866359995,140.54054868000094,50692.384853999996 2025-11-25,16:35:56.000,329,11092324,-795,0,1764088555,15149.604448499995,140.4841556399988,50692.440750960006 2025-11-25,16:35:57.000,329,11092357,-795,0,1764088556,15149.55729433,140.41366433999792,50692.44773808 2025-11-25,16:35:58.000,329,11092337,-795,0,1764088557,15149.456249679999,140.27973087000282,50692.552544879996 2025-11-25,16:35:59.000,329,11092360,-795,0,1764088558,15149.334996099999,140.06120784000086,50692.5245964 2025-11-25,16:36:00.000,329,11092338,-795,0,1764088559,15149.173324659998,139.84973393999826,50692.62241608 2025-11-25,16:36:01.000,329,11092367,-795,0,1764088560,15149.031862149997,139.61711265000486,50692.5944676 2025-11-25,16:36:02.000,329,11092344,-795,0,1764088561,15148.951026429997,139.4620317900044,50692.720235759996 2025-11-25,16:36:03.000,329,11092336,-795,0,1764088562,15148.829772849997,139.32104919000267,50692.74818424001 2025-11-25,16:36:04.000,329,11092320,-795,0,1764088563,15148.721991890001,139.1871157200003,50692.79709408001 2025-11-25,16:36:05.000,329,11092326,-795,0,1764088564,15148.63441985999,139.12367354999878,50692.86696528001 2025-11-25,16:36:06.000,329,11092330,-795,0,1764088565,15148.49969366,139.11662441999943,50692.86696528001 2025-11-25,16:36:07.000,329,11092311,-795,0,1764088566,15148.29760436,139.02498573000048,50693.02068192 2025-11-25,16:36:08.000,329,11092384,-795,0,1764088567,15148.122460299994,139.01793660000112,50693.01369480001 2025-11-25,16:36:09.000,329,11092369,-795,0,1764088568,15147.947316239988,138.92629791000218,50693.111514480006 2025-11-25,16:36:10.000,329,11092320,-795,0,1764088569,15147.846271590002,138.88400312999875,50693.10452736001 2025-11-25,16:36:11.000,329,11092384,-795,0,1764088570,15147.630709669997,138.82761009000387,50693.08356600001 2025-11-25,16:36:12.000,329,11092342,-795,0,1764088571,15147.489247159996,138.7289222699983,50693.14645008 2025-11-25,16:36:13.000,329,11092269,-795,0,1764088572,15147.34104834,138.66548010000406,50693.26523112 2025-11-25,16:36:14.000,329,11092325,-795,0,1764088573,15147.145695349995,138.63023445,50693.30715384 2025-11-25,16:36:15.000,329,11092346,-795,0,1764088574,15146.835825089998,138.52449750000233,50693.34907656001 2025-11-25,16:36:16.000,329,11092330,-795,0,1764088575,15146.626999480002,138.4469570700021,50693.377025040005 2025-11-25,16:36:17.000,329,11092363,-795,0,1764088576,15146.445119110002,138.43285881000338,50693.48183184 2025-11-25,16:36:18.000,329,11092340,-795,0,1764088577,15146.276711359991,138.51744837000297,50693.593625760004 2025-11-25,16:36:19.000,329,11092348,-755,0,1764088578,15146.148721469996,138.56679227999848,50693.53772880001 2025-11-25,16:36:20.000,329,11092300,-795,0,1764088579,15146.027467889995,138.56679227999848,50693.48881896001 2025-11-25,16:36:21.000,329,11092333,-795,0,1764088580,15145.87253275999,138.56679227999848,50693.46785760001 2025-11-25,16:36:22.000,329,11092312,-795,0,1764088581,15145.758015489999,138.55269401999976,50693.48881896001 2025-11-25,16:36:23.000,329,11092335,-795,0,1764088582,15145.670443459989,138.46105533000082,50693.558690159996 2025-11-25,16:36:24.000,329,11092370,-795,0,1764088583,15145.596344049998,138.298925340001,50693.53772880001 2025-11-25,16:36:25.000,329,11092365,-795,0,1764088584,15145.549189879988,138.04515666000225,50693.60061288 2025-11-25,16:36:26.000,329,11092342,-795,0,1764088585,15145.394254749997,137.6433562500024,50693.62856136 2025-11-25,16:36:27.000,329,11092325,-795,0,1764088586,15145.299946409992,137.20631018999848,50693.60061288 2025-11-25,16:36:28.000,329,11092325,-795,0,1764088587,15145.252792239997,136.7763132600012,50693.6774712 2025-11-25,16:36:29.000,329,11092318,-795,0,1764088588,15145.273001169997,136.32516893999855,50693.6774712 2025-11-25,16:36:30.000,329,11092336,-635,0,1764088589,15145.387518440002,135.78238593000424,50693.68445832001 2025-11-25,16:36:31.000,329,11092342,-795,0,1764088590,15145.454881539998,135.28894682999817,50693.62856136 2025-11-25,16:36:32.000,329,11092281,-795,0,1764088591,15145.549189879988,134.64747599999828,50693.65650984001 2025-11-25,16:36:33.000,329,11092364,-795,0,1764088592,15145.670443459989,134.08354559999862,50693.663496960005 2025-11-25,16:36:34.000,329,11092359,-795,0,1764088593,15145.697388699999,133.48436955000216,50693.62856136 2025-11-25,16:36:35.000,329,11092331,-795,0,1764088594,15145.744542869994,133.05437262000487,50693.52375456 2025-11-25,16:36:36.000,329,11092351,-635,0,1764088595,15145.737806559999,132.74421090000396,50693.55170304 2025-11-25,16:36:37.000,329,11092338,-795,0,1764088596,15145.690652389989,132.51863874000264,50693.51676744001 2025-11-25,16:36:38.000,329,11092348,-795,0,1764088597,15145.522244639993,132.3635578800022,50693.544715920005 2025-11-25,16:36:39.000,329,11092323,-795,0,1764088598,15145.367309510002,132.40585265999835,50693.48881896001 2025-11-25,16:36:40.000,329,11092326,-795,0,1764088599,15145.124802350001,132.43404918000306,50693.495806080005 2025-11-25,16:36:41.000,329,11092378,-795,0,1764088600,15144.77451422999,132.59617917000287,50693.432922 2025-11-25,16:36:42.000,329,11092353,-755,0,1764088601,15144.356863009998,132.7724074200014,50693.37003792001 2025-11-25,16:36:43.000,329,11092355,-795,0,1764088602,15143.865112380001,132.9556847999993,50693.34208944 2025-11-25,16:36:44.000,329,11092334,-795,0,1764088603,15143.386834369994,133.21650261000468,50693.43990912001 2025-11-25,16:36:45.000,329,11092428,-795,0,1764088604,15142.847929570002,133.54781172000366,50693.48183184 2025-11-25,16:36:46.000,329,11092352,-795,0,1764088605,15142.40333311,133.9214156099988,50693.5027932 2025-11-25,16:36:47.000,329,11092324,-795,0,1764088606,15141.938527719998,134.23862645999907,50693.5726644 2025-11-25,16:36:48.000,329,11092357,-795,0,1764088607,15141.500667569991,134.55583730999933,50693.60061288 2025-11-25,16:36:49.000,329,11092323,-635,0,1764088608,15141.231215169995,134.97878511000454,50693.62157424 2025-11-25,16:36:50.000,329,11092316,-795,0,1764088609,15141.008916939994,135.45812595000461,50693.6774712 2025-11-25,16:36:51.000,329,11092301,-795,0,1764088610,15140.813563949989,135.97976157000085,50693.64952272 2025-11-25,16:36:52.000,329,11092356,-715,0,1764088611,15140.584529409993,136.4450041500022,50693.60760000001 2025-11-25,16:36:53.000,329,11092349,-795,0,1764088612,15140.422857969992,136.89614847000485,50693.65650984001 2025-11-25,16:36:54.000,329,11092369,-795,0,1764088613,15140.254450219996,137.37548930999765,50693.68445832001 2025-11-25,16:36:55.000,329,11092364,-795,0,1764088614,15140.112987709996,137.840731889999,50693.62157424 2025-11-25,16:36:56.000,329,11092382,-795,0,1764088615,15139.991734129995,138.3341709899978,50693.558690159996 2025-11-25,16:36:57.000,329,11092346,-795,0,1764088616,15139.79638113999,138.79941356999916,50693.593625760004 2025-11-25,16:36:58.000,329,11092387,-795,0,1764088617,15139.648182319994,139.24350876000244,50693.56567728001 2025-11-25,16:36:59.000,329,11092346,-795,0,1764088618,15139.419147779998,139.7439969900006,50693.53772880001 2025-11-25,16:37:00.000,329,11092354,-795,0,1764088619,15139.129486450001,140.31497651999962,50693.558690159996 2025-11-25,16:37:01.000,329,11092309,-795,0,1764088620,15138.80614357,140.85071040000184,50693.558690159996 2025-11-25,16:37:02.000,329,11092386,-795,0,1764088621,15138.455855449989,141.4498864499983,50693.53772880001 2025-11-25,16:37:03.000,329,11092322,-755,0,1764088622,15138.044940539992,142.09840641000483,50693.55170304 2025-11-25,16:37:04.000,329,11092387,-795,0,1764088623,15137.674443489996,142.71168072,50693.58663864001 2025-11-25,16:37:05.000,329,11092256,-795,0,1764088624,15137.330891679994,143.37429893999797,50693.53074168 2025-11-25,16:37:06.000,329,11092350,-795,0,1764088625,15137.088384519993,144.10740846000408,50693.67048408 2025-11-25,16:37:07.000,329,11092362,-795,0,1764088626,15136.919976769997,144.8969110199978,50693.60760000001 2025-11-25,16:37:08.000,329,11092281,-795,0,1764088627,15136.717887469997,145.72165923000284,50693.65650984001 2025-11-25,16:37:09.000,329,11092347,-795,0,1764088628,15136.54947972,146.51116179000383,50693.69144544 2025-11-25,16:37:10.000,329,11092365,-795,0,1764088629,15136.34065410999,147.2724678300001,50693.71939392 2025-11-25,16:37:11.000,329,11092348,-795,0,1764088630,15136.037520159989,147.98442996000085,50693.663496960005 2025-11-25,16:37:12.000,329,11092339,-795,0,1764088631,15135.795012999988,148.66819557000417,50693.67048408 2025-11-25,16:37:13.000,329,11092341,-795,0,1764088632,15135.485142739992,149.32376466000278,50693.79625224 2025-11-25,16:37:14.000,329,11092339,-635,0,1764088633,15135.323471299991,149.90179332000116,50693.84516208 2025-11-25,16:37:15.000,329,11092342,-795,0,1764088634,15135.08096413999,150.4516254600021,50693.8172136 2025-11-25,16:37:16.000,329,11092373,-795,0,1764088635,15134.872138529994,151.00145760000305,50693.91503328 2025-11-25,16:37:17.000,329,11092394,-795,0,1764088636,15134.710467089993,151.57948626000143,50693.949968880006 2025-11-25,16:37:18.000,329,11092354,-795,0,1764088637,15134.569004579993,151.9601392800032,50693.94298176001 2025-11-25,16:37:19.000,329,11092387,-795,0,1764088638,15134.427542069992,152.29849752000155,50693.998878720005 2025-11-25,16:37:20.000,329,11092362,-795,0,1764088639,15134.245661699992,152.62980663000053,50694.01285296 2025-11-25,16:37:21.000,329,11092361,-795,0,1764088640,15134.00989085,152.911771830004,50693.96394312 2025-11-25,16:37:22.000,329,11092373,-755,0,1764088641,15133.86169202999,153.1584913800034,50693.949968880006 2025-11-25,16:37:23.000,329,11092336,-795,0,1764088642,15133.76738369,153.46160396999767,50694.01285296 2025-11-25,16:37:24.000,329,11092396,-795,0,1764088643,15133.592239629994,153.6660287400009,50694.06874992001 2025-11-25,16:37:25.000,329,11092388,-675,0,1764088644,15133.417095569988,153.814060470002,50694.00586584 2025-11-25,16:37:26.000,329,11092367,-795,0,1764088645,15133.248687819992,153.94799394000438,50694.08971128001 2025-11-25,16:37:27.000,329,11092317,-795,0,1764088646,15133.087016379992,154.06782915000076,50693.97791736 2025-11-25,16:37:28.000,329,11092365,-795,0,1764088647,15132.878190769996,154.258155659998,50694.10368552 2025-11-25,16:37:29.000,329,11092346,-795,0,1764088648,15132.72999195,154.54012086000148,50694.13862112001 2025-11-25,16:37:30.000,329,11092309,-795,0,1764088649,15132.60873837,154.87847909999982,50694.2015052 2025-11-25,16:37:31.000,329,11092400,-795,0,1764088650,15132.39991275999,155.30847603000439,50694.166569600005 2025-11-25,16:37:32.000,329,11092359,-795,0,1764088651,15132.197823459988,155.68912904999888,50694.08272416 2025-11-25,16:37:33.000,329,11092335,-795,0,1764088652,15131.887953199992,156.02043815999787,50694.047788560005 2025-11-25,16:37:34.000,329,11092407,-795,0,1764088653,15131.638709729996,156.44338596000307,50694.096698400004 2025-11-25,16:37:35.000,329,11092346,-795,0,1764088654,15131.38946626,156.78879333000077,50694.05477568 2025-11-25,16:37:36.000,329,11092353,-795,0,1764088655,15131.194113269994,157.1764954800019,50694.08272416 2025-11-25,16:37:37.000,329,11092335,-795,0,1764088656,15131.086332309998,157.50075546000153,50694.06874992001 2025-11-25,16:37:38.000,329,11092311,-795,0,1764088657,15130.958342419988,157.97304717000225,50694.01984008001 2025-11-25,16:37:39.000,329,11092289,-795,0,1764088658,15130.823616219997,158.55812496,50693.998878720005 2025-11-25,16:37:40.000,329,11092305,-795,0,1764088659,15130.695626330002,159.08680971000285,50693.93599464 2025-11-25,16:37:41.000,329,11092339,-795,0,1764088660,15130.49353703,159.58024881000165,50693.949968880006 2025-11-25,16:37:42.000,329,11092373,-795,0,1764088661,15130.19040308,160.1441792100013,50694.04080144001 2025-11-25,16:37:43.000,329,11092365,-795,0,1764088662,15129.947895919999,160.6235200500014,50693.98490448 2025-11-25,16:37:44.000,329,11092366,-795,0,1764088663,15129.691916139993,161.17335219000233,50694.047788560005 2025-11-25,16:37:45.000,329,11092360,-795,0,1764088664,15129.550453629992,161.71613520000392,50694.04080144001 2025-11-25,16:37:46.000,329,11092299,-795,0,1764088665,15129.462881599997,162.28006560000358,50693.998878720005 2025-11-25,16:37:47.000,329,11092383,-795,0,1764088666,15129.395518500001,162.79465209000045,50694.01285296 2025-11-25,16:37:48.000,329,11092350,-795,0,1764088667,15129.408991119992,163.40087727000355,50694.061762799996 2025-11-25,16:37:49.000,329,11092340,-795,0,1764088668,15129.435936360002,164.00005332,50693.96394312 2025-11-25,16:37:50.000,329,11092323,-795,0,1764088669,15129.422463739997,164.66267153999797,50693.949968880006 2025-11-25,16:37:51.000,329,11092343,-795,0,1764088670,15129.408991119992,165.25479846000235,50693.91503328 2025-11-25,16:37:52.000,329,11092377,-795,0,1764088671,15129.368573259992,165.8046306000033,50693.894071919996 2025-11-25,16:37:53.000,329,11092361,-795,0,1764088672,15129.382045879996,166.33331534999888,50693.77529088001 2025-11-25,16:37:54.000,329,11092313,-795,0,1764088673,15129.435936360002,166.89724574999855,50693.85214920001 2025-11-25,16:37:55.000,329,11092344,-795,0,1764088674,15129.489826839992,167.4118322400027,50693.782278000006 2025-11-25,16:37:56.000,329,11092329,-795,0,1764088675,15129.530244699992,167.77133786999912,50693.726381039996 2025-11-25,16:37:57.000,329,11092328,-795,0,1764088676,15129.462881599997,168.07445046000066,50693.726381039996 2025-11-25,16:37:58.000,329,11092328,-795,0,1764088677,15129.368573259992,168.30002262000198,50693.6774712 2025-11-25,16:37:59.000,329,11092360,-795,0,1764088678,15129.240583369996,168.41985782999836,50693.73336816001 2025-11-25,16:38:00.000,329,11092371,-795,0,1764088679,15129.13280241,168.49034912999923,50693.69144544 2025-11-25,16:38:01.000,329,11092350,-795,0,1764088680,15128.9913399,168.5255947800033,50693.712406800005 2025-11-25,16:38:02.000,329,11092395,-795,0,1764088681,15128.775777979994,168.56788955999946,50693.726381039996 2025-11-25,16:38:03.000,329,11092299,-795,0,1764088682,15128.580424989988,168.5608404300001,50693.76830376 2025-11-25,16:38:04.000,329,11092350,-795,0,1764088683,15128.405280929997,168.63133173000097,50693.782278000006 2025-11-25,16:38:05.000,329,11092346,-795,0,1764088684,15128.203191629997,168.69477390000247,50693.85913632 2025-11-25,16:38:06.000,329,11092362,-795,0,1764088685,15128.041520189996,168.86395302000165,50693.91503328 2025-11-25,16:38:07.000,329,11092316,-795,0,1764088686,15128.007838639991,169.1670656100032,50693.8870848 2025-11-25,16:38:08.000,329,11092335,-795,0,1764088687,15128.095410670001,169.56181689000368,50693.8870848 2025-11-25,16:38:09.000,329,11092363,-795,0,1764088688,15128.081938049996,169.9847646900016,50693.87311056001 2025-11-25,16:38:10.000,329,11092356,-795,0,1764088689,15128.075201740001,170.45000727000297,50693.84516208 2025-11-25,16:38:11.000,329,11092358,-795,0,1764088690,15128.135828530001,170.99279028000456,50693.74035528 2025-11-25,16:38:12.000,329,11092373,-595,0,1764088691,15128.230136869992,171.50737677000143,50693.62856136 2025-11-25,16:38:13.000,329,11092351,-795,0,1764088692,15128.236873180002,172.00786499999958,50693.69144544 2025-11-25,16:38:14.000,329,11092383,-795,0,1764088693,15128.250345799992,172.55769714000053,50693.712406800005 2025-11-25,16:38:15.000,329,11092361,-795,0,1764088694,15128.169510079992,173.17802058000234,50693.614587120006 2025-11-25,16:38:16.000,329,11092372,-795,0,1764088695,15128.007838639991,173.72080359000392,50693.60061288 2025-11-25,16:38:17.000,329,11092379,-795,0,1764088696,15127.73164993,174.27768486000423,50693.60061288 2025-11-25,16:38:18.000,329,11092379,-795,0,1764088697,15127.435252289994,174.86981178000133,50693.55170304 2025-11-25,16:38:19.000,329,11092359,-795,0,1764088698,15127.098436790002,175.5958721700008,50693.57965152 2025-11-25,16:38:20.000,329,11092357,-795,0,1764088699,15126.75488498,176.336030819999,50693.62856136 2025-11-25,16:38:21.000,329,11092371,-795,0,1764088700,15126.370915309999,177.08323860000382,50693.65650984001 2025-11-25,16:38:22.000,329,11092347,-795,0,1764088701,15125.919582540002,177.78815159999795,50693.614587120006 2025-11-25,16:38:23.000,329,11092355,-795,0,1764088702,15125.461513459995,178.52126112000406,50693.60061288 2025-11-25,16:38:24.000,329,11092347,-795,0,1764088703,15125.117961649994,179.3178128100044,50693.73336816001 2025-11-25,16:38:25.000,329,11092379,-795,0,1764088704,15124.774409839993,180.06502059000195,50693.75432952001 2025-11-25,16:38:26.000,329,11092374,-795,0,1764088705,15124.525166369996,180.78403185000207,50693.8172136 2025-11-25,16:38:27.000,329,11092343,-795,0,1764088706,15124.430858029991,181.5523870199977,50693.8172136 2025-11-25,16:38:28.000,329,11092347,-795,0,1764088707,15124.37696755,182.34188957999868,50693.831187840005 2025-11-25,16:38:29.000,329,11092334,-795,0,1764088708,15124.41738541,183.25827648000268,50693.83817496 2025-11-25,16:38:30.000,329,11092380,-795,0,1764088709,15124.511693749992,184.26630206999835,50693.782278000006 2025-11-25,16:38:31.000,329,11092363,-795,0,1764088710,15124.666628879997,185.16859071000363,50693.68445832001 2025-11-25,16:38:32.000,329,11092337,-675,0,1764088711,15124.922608659988,185.77481588999945,50693.712406800005 2025-11-25,16:38:33.000,329,11092364,-795,0,1764088712,15125.158379509994,186.16251804000058,50693.761316640004 2025-11-25,16:38:34.000,329,11092350,-795,0,1764088713,15125.380677739995,186.23300934000144,50693.782278000006 2025-11-25,16:38:35.000,329,11092374,-795,0,1764088714,15125.562558109996,186.28235325000423,50693.726381039996 2025-11-25,16:38:36.000,329,11092359,-795,0,1764088715,15125.805065269997,186.21891108000273,50693.73336816001 2025-11-25,16:38:37.000,329,11092312,-795,0,1764088716,15126.081253979988,186.05678109000291,50693.69843256 2025-11-25,16:38:38.000,329,11092335,-795,0,1764088717,15126.283343279989,185.83825806000095,50693.70541968001 2025-11-25,16:38:39.000,329,11092367,-795,0,1764088718,15126.418069479994,185.5210472100007,50693.663496960005 2025-11-25,16:38:40.000,329,11092314,-795,0,1764088719,15126.498905199995,185.20383636000042,50693.64952272 2025-11-25,16:38:41.000,329,11092338,-795,0,1764088720,15126.48543257999,184.83728160000464,50693.53074168 2025-11-25,16:38:42.000,329,11092344,-795,0,1764088721,15126.56626829999,184.46367771000223,50693.56567728001 2025-11-25,16:38:43.000,329,11092350,-795,0,1764088722,15126.66731294999,184.06892643000174,50693.56567728001 2025-11-25,16:38:44.000,329,11092314,-795,0,1764088723,15126.70773080999,183.62483123999846,50693.5726644 2025-11-25,16:38:45.000,329,11092392,-795,0,1764088724,15126.67404926,183.0609008399988,50693.6425356 2025-11-25,16:38:46.000,329,11092372,-795,0,1764088725,15126.64710401999,182.52516696000384,50693.6425356 2025-11-25,16:38:47.000,329,11092383,-795,0,1764088726,15126.559531989995,181.98943308000162,50693.58663864001 2025-11-25,16:38:48.000,329,11092365,-635,0,1764088727,15126.49216889,181.43960094000067,50693.67048408 2025-11-25,16:38:49.000,329,11092377,-795,0,1764088728,15126.41133317,180.88271967000037,50693.64952272 2025-11-25,16:38:50.000,329,11092332,-795,0,1764088729,15126.330497449999,180.36108405000414,50693.68445832001 2025-11-25,16:38:51.000,329,11092368,-795,0,1764088730,15126.209243869998,179.83239930000127,50693.67048408 2025-11-25,16:38:52.000,329,11092321,-795,0,1764088731,15126.148617079998,179.3037145499984,50693.65650984001 2025-11-25,16:38:53.000,329,11092385,-795,0,1764088732,15126.054308739993,178.78207893000217,50693.712406800005 2025-11-25,16:38:54.000,329,11092347,-795,0,1764088733,15126.061045049988,178.3661802600036,50693.69843256 2025-11-25,16:38:55.000,329,11092350,-795,0,1764088734,15126.027363499998,177.97847811000247,50693.62856136 2025-11-25,16:38:56.000,329,11092312,-795,0,1764088735,15125.912846229992,177.57667770000262,50693.67048408 2025-11-25,16:38:57.000,329,11092340,-795,0,1764088736,15125.811801579992,177.14668076999806,50693.64952272 2025-11-25,16:38:58.000,329,11092350,-715,0,1764088737,15125.778120030001,176.76602775000356,50693.57965152 2025-11-25,16:38:59.000,329,11092326,-795,0,1764088738,15125.798328960002,176.336030819999,50693.62157424 2025-11-25,16:39:00.000,329,11092404,-795,0,1764088739,15125.953264089992,176.03291823000473,50693.55170304 2025-11-25,16:39:01.000,329,11092363,-795,0,1764088740,15126.162089699988,175.96947606000322,50693.47484472 2025-11-25,16:39:02.000,329,11092336,-795,0,1764088741,15126.559531989995,176.0258690999981,50693.41196064 2025-11-25,16:39:03.000,329,11092353,-795,0,1764088742,15127.064755239997,176.28668691000348,50693.390999279996 2025-11-25,16:39:04.000,329,11092340,-795,0,1764088743,15127.718177309995,176.60389776000375,50693.24426976 2025-11-25,16:39:05.000,329,11092326,-795,0,1764088744,15128.519798199988,177.16077903000405,50693.13247584001 2025-11-25,16:39:06.000,329,11092396,-795,0,1764088745,15129.281001229996,177.67536552000092,50692.922862240004 2025-11-25,16:39:07.000,329,11092373,-795,0,1764088746,15129.840114959989,178.1899520099978,50692.85299104 2025-11-25,16:39:08.000,329,11092425,-795,0,1764088747,15130.33186559,178.64109633000044,50692.71324864 2025-11-25,16:39:09.000,329,11092363,-795,0,1764088748,15130.641735849997,179.056994999999,50692.55953200001 2025-11-25,16:39:10.000,329,11092332,-795,0,1764088749,15130.864034079998,179.15568282000459,50692.65036456001 2025-11-25,16:39:11.000,329,11092352,-795,0,1764088750,15130.816879910002,179.19797760000074,50692.4547252 2025-11-25,16:39:12.000,329,11092375,-795,0,1764088751,15130.695626330002,179.17683021000266,50692.5245964 2025-11-25,16:39:13.000,329,11092385,-795,0,1764088752,15130.688890019992,179.18387934000202,50692.55953200001 2025-11-25,16:39:14.000,329,11092419,-795,0,1764088753,15130.729307879992,179.17683021000266,50692.60145472001 2025-11-25,16:39:15.000,329,11092329,-795,0,1764088754,15130.850561459993,179.28256716000033,50692.58049336001 2025-11-25,16:39:16.000,329,11092398,-795,0,1764088755,15131.005496589998,179.36010759000055,50692.60145472001 2025-11-25,16:39:17.000,329,11092404,-795,0,1764088756,15131.113277549994,179.39535324000462,50692.608441840006 2025-11-25,16:39:18.000,329,11092388,-795,0,1764088757,15131.180640649989,179.40945150000334,50692.69228728 2025-11-25,16:39:19.000,329,11092408,-795,0,1764088758,15131.335575779995,179.22617411999818,50692.776132720006 2025-11-25,16:39:20.000,329,11092398,-795,0,1764088759,15131.56461031999,179.00060196000413,50692.86696528001 2025-11-25,16:39:21.000,329,11092339,-795,0,1764088760,15131.874480580002,178.59175241999765,50692.85299104 2025-11-25,16:39:22.000,329,11092392,-795,0,1764088761,15132.177614529988,178.12650984000356,50692.8390168 2025-11-25,16:39:23.000,329,11092356,-795,0,1764088762,15132.575056819995,177.56962857000326,50692.89491376001 2025-11-25,16:39:24.000,329,11092337,-795,0,1764088763,15132.87145446,176.86471557000186,50692.98574632001 2025-11-25,16:39:25.000,329,11092388,-755,0,1764088764,15133.154379480002,176.0258690999981,50693.02068192 2025-11-25,16:39:26.000,329,11092386,-795,0,1764088765,15133.329523539993,175.1376787199988,50693.00670768 2025-11-25,16:39:27.000,329,11092360,-795,0,1764088766,15133.390150329993,174.27768486000423,50693.07657888 2025-11-25,16:39:28.000,329,11092374,-795,0,1764088767,15133.390150329993,173.3965436100043,50693.15343720001 2025-11-25,16:39:29.000,329,11092361,-795,0,1764088768,15133.316050920002,172.55064801000117,50693.14645008 2025-11-25,16:39:30.000,329,11092315,-795,0,1764088769,15133.316050920002,171.69770327999868,50693.160424320005 2025-11-25,16:39:31.000,329,11092388,-795,0,1764088770,15133.248687819992,170.89410245999898,50693.111514480006 2025-11-25,16:39:32.000,329,11092380,-795,0,1764088771,15133.342996159998,170.16099294000014,50693.13247584001 2025-11-25,16:39:33.000,329,11092349,-795,0,1764088772,15133.491194979993,169.48427646000346,50693.18138568001 2025-11-25,16:39:34.000,329,11092369,-795,0,1764088773,15133.572030699994,168.7723143300027,50693.14645008 2025-11-25,16:39:35.000,329,11092335,-795,0,1764088774,15133.612448559994,168.1026469799981,50693.13946296 2025-11-25,16:39:36.000,329,11092416,-795,0,1764088775,15133.538349149989,167.45412701999885,50693.160424320005 2025-11-25,16:39:37.000,329,11092374,-795,0,1764088776,15133.403622949998,166.8549509700024,50693.160424320005 2025-11-25,16:39:38.000,329,11092343,-795,0,1764088777,15133.140906859997,166.24167665999994,50693.13247584001 2025-11-25,16:39:39.000,329,11092336,-795,0,1764088778,15132.77040981,165.691844519999,50693.209334160005 2025-11-25,16:39:40.000,329,11092346,-795,0,1764088779,15132.379703829989,165.26889672000107,50693.15343720001 2025-11-25,16:39:41.000,329,11092370,-795,0,1764088780,15132.056360950002,164.99398065000423,50693.16741144 2025-11-25,16:39:42.000,329,11092322,-795,0,1764088781,15131.847535339992,164.8529980500025,50693.21632128 2025-11-25,16:39:43.000,329,11092346,-795,0,1764088782,15131.719545449996,164.8882436999993,50693.1883728 2025-11-25,16:39:44.000,329,11092302,-795,0,1764088783,15131.618500799996,164.94463674000144,50693.23029552001 2025-11-25,16:39:45.000,329,11092336,-795,0,1764088784,15131.456829359995,165.0362754300004,50693.18138568001 2025-11-25,16:39:46.000,329,11092361,-795,0,1764088785,15131.214322199994,165.07857021000382,50693.16741144 2025-11-25,16:39:47.000,329,11092374,-795,0,1764088786,15130.884243009998,165.15611064000404,50693.06959176 2025-11-25,16:39:48.000,329,11092383,-795,0,1764088787,15130.554163820001,165.2618475900017,50693.17439856 2025-11-25,16:39:49.000,329,11092363,-795,0,1764088788,15130.24429355999,165.3816827999981,50693.28619248 2025-11-25,16:39:50.000,329,11092390,-795,0,1764088789,15130.00178639999,165.4733214900043,50693.28619248 2025-11-25,16:39:51.000,329,11092376,-795,0,1764088790,15129.792960789993,165.48741975000303,50693.23728264 2025-11-25,16:39:52.000,329,11092382,-795,0,1764088791,15129.792960789993,165.45922322999832,50693.31414096 2025-11-25,16:39:53.000,329,11092364,-795,0,1764088792,15129.988313779999,165.3111915000045,50693.425934880004 2025-11-25,16:39:54.000,329,11092378,-795,0,1764088793,15130.217348319995,165.0362754300004,50693.39798640001 2025-11-25,16:39:55.000,329,11092326,-795,0,1764088794,15130.500273339996,164.59218024000438,50693.43990912001 2025-11-25,16:39:56.000,329,11092384,-795,0,1764088795,15130.823616219997,163.9859550600013,50693.53772880001 2025-11-25,16:39:57.000,329,11092355,-795,0,1764088796,15131.086332309998,163.2951403199986,50693.60760000001 2025-11-25,16:39:58.000,329,11092351,-795,0,1764088797,15131.32210315999,162.46334298000147,50693.62157424 2025-11-25,16:39:59.000,329,11092381,-795,0,1764088798,15131.456829359995,161.56105434000347,50693.69144544 2025-11-25,16:40:00.000,329,11092327,-795,0,1764088799,15131.578082939996,160.66581483000482,50693.65650984001 2025-11-25,16:40:01.000,329,11092364,-795,0,1764088800,15131.65218235,159.89041053000255,50693.726381039996 2025-11-25,16:40:02.000,329,11092393,-795,0,1764088801,15131.739754379996,159.2418905700033,50693.64952272 2025-11-25,16:40:03.000,329,11092368,-795,0,1764088802,15131.861007959997,158.70615669000108,50693.62856136 2025-11-25,16:40:04.000,329,11092330,-795,0,1764088803,15131.914898440002,158.28320889000315,50693.6425356 2025-11-25,16:40:05.000,329,11092309,-795,0,1764088804,15131.921634749997,157.8814084800033,50693.60061288 2025-11-25,16:40:06.000,329,11092308,-795,0,1764088805,15131.847535339992,157.72632762000285,50693.60061288 2025-11-25,16:40:07.000,329,11092356,-795,0,1764088806,15131.766699619991,157.67698371000006,50693.56567728001 2025-11-25,16:40:08.000,329,11092312,-795,0,1764088807,15131.658918659996,157.6346889300039,50693.52375456 2025-11-25,16:40:09.000,329,11092355,-795,0,1764088808,15131.578082939996,157.74042588000157,50693.614587120006 2025-11-25,16:40:10.000,329,11092246,-795,0,1764088809,15131.61176449,157.8814084800033,50693.614587120006 2025-11-25,16:40:11.000,329,11092332,-795,0,1764088810,15131.733018070001,158.09288237999863,50693.593625760004 2025-11-25,16:40:12.000,329,11092340,-795,0,1764088811,15131.968788919992,158.30435628000123,50693.53074168 2025-11-25,16:40:13.000,329,11092340,-795,0,1764088812,15132.39991275999,158.43124062000425,50693.53772880001 2025-11-25,16:40:14.000,329,11092323,-795,0,1764088813,15132.74346456999,158.48058452999976,50693.5027932 2025-11-25,16:40:15.000,329,11092353,-795,0,1764088814,15133.073543760001,158.50173191999784,50693.43990912001 2025-11-25,16:40:16.000,329,11092335,-795,0,1764088815,15133.444040809998,158.51583018000383,50693.425934880004 2025-11-25,16:40:17.000,329,11092322,-795,0,1764088816,15133.74043844999,158.44533888000296,50693.39798640001 2025-11-25,16:40:18.000,329,11092306,-795,0,1764088817,15134.124408119991,158.19861933000357,50693.27221824001 2025-11-25,16:40:19.000,329,11092366,-795,0,1764088818,15134.407333139992,157.8320645700005,50693.17439856 2025-11-25,16:40:20.000,329,11092308,-795,0,1764088819,15134.629631369993,157.3738711199985,50693.23728264 2025-11-25,16:40:21.000,329,11092329,-795,0,1764088820,15134.791302809994,156.83813724000356,50693.34907656001 2025-11-25,16:40:22.000,329,11092351,-795,0,1764088821,15135.00686473,156.30240336000134,50693.28619248 2025-11-25,16:40:23.000,329,11092327,-795,0,1764088822,15135.18200878999,155.72437470000295,50693.34907656001 2025-11-25,16:40:24.000,329,11092370,-795,0,1764088823,15135.256108199996,155.11814951999986,50693.25125688001 2025-11-25,16:40:25.000,329,11092369,-795,0,1764088824,15135.343680229991,154.54716999000084,50693.35606368 2025-11-25,16:40:26.000,329,11092365,-795,0,1764088825,15135.437988569996,154.07487828000012,50693.377025040005 2025-11-25,16:40:27.000,329,11092308,-795,0,1764088826,15135.518824289997,153.75766742999986,50693.3630508 2025-11-25,16:40:28.000,329,11092330,-795,0,1764088827,15135.565978459992,153.4052109300028,50693.34907656001 2025-11-25,16:40:29.000,329,11092348,-795,0,1764088828,15135.451461190001,153.17258964000212,50693.377025040005 2025-11-25,16:40:30.000,329,11092320,-755,0,1764088829,15135.18200878999,152.93291922000208,50693.33510232 2025-11-25,16:40:31.000,329,11092376,-795,0,1764088830,15134.865402219999,152.79193662000034,50693.39798640001 2025-11-25,16:40:32.000,329,11092364,-715,0,1764088831,15134.494905170002,152.78488749000098,50693.48881896001 2025-11-25,16:40:33.000,329,11092389,-755,0,1764088832,15134.077253949996,152.85537879000185,50693.60061288 2025-11-25,16:40:34.000,329,11092332,-795,0,1764088833,15133.733702139994,152.98931226000423,50693.70541968001 2025-11-25,16:40:35.000,329,11092354,-755,0,1764088834,15133.342996159998,153.1584913800034,50693.831187840005 2025-11-25,16:40:36.000,329,11092373,-795,0,1764088835,15133.039862209996,153.33471963000193,50693.85913632 2025-11-25,16:40:37.000,329,11092386,-795,0,1764088836,15132.837772909996,153.5532426600039,50694.096698400004 2025-11-25,16:40:38.000,329,11092347,-795,0,1764088837,15132.655892539995,153.72242178000306,50694.07573704 2025-11-25,16:40:39.000,329,11092320,-795,0,1764088838,15132.56158419999,153.814060470002,50694.061762799996 2025-11-25,16:40:40.000,329,11092307,-795,0,1764088839,15132.474012169994,153.95504307000374,50694.145608240004 2025-11-25,16:40:41.000,329,11092329,-795,0,1764088840,15132.332549659994,153.99028872000054,50694.15259536 2025-11-25,16:40:42.000,329,11092346,-795,0,1764088841,15132.143932979998,154.05373089000204,50694.19451808 2025-11-25,16:40:43.000,329,11092366,-795,0,1764088842,15131.968788919992,154.08192740999948,50694.334260480005 2025-11-25,16:40:44.000,329,11092333,-795,0,1764088843,15131.921634749997,154.1101239300042,50694.3412476 2025-11-25,16:40:45.000,329,11092417,-795,0,1764088844,15131.813853790001,154.13832045000163,50694.313299120004 2025-11-25,16:40:46.000,329,11092350,-675,0,1764088845,15131.874480580002,154.07487828000012,50694.27836352001 2025-11-25,16:40:47.000,329,11092375,-795,0,1764088846,15132.042888329997,153.87045351000415,50694.27836352001 2025-11-25,16:40:48.000,329,11092359,-795,0,1764088847,15132.258450249989,153.57439005000197,50694.34823472 2025-11-25,16:40:49.000,329,11092355,-795,0,1764088848,15132.50095740999,153.18668790000083,50694.313299120004 2025-11-25,16:40:50.000,329,11092358,-795,0,1764088849,15132.84450921999,152.74259271000483,50694.32727336001 2025-11-25,16:40:51.000,329,11092416,-795,0,1764088850,15133.127434239992,152.3055466500009,50694.29932488 2025-11-25,16:40:52.000,329,11092366,-795,0,1764088851,15133.504667599998,151.82620581000083,50694.285350640006 2025-11-25,16:40:53.000,329,11092312,-795,0,1764088852,15133.76064737999,151.2904719299986,50694.24342792 2025-11-25,16:40:54.000,329,11092359,-795,0,1764088853,15133.94252774999,150.76883631000237,50694.22246656 2025-11-25,16:40:55.000,329,11092393,-795,0,1764088854,15134.03009978,150.23310243000014,50694.24342792 2025-11-25,16:40:56.000,329,11092318,-795,0,1764088855,15134.02336346999,149.76785984999879,50694.36919608 2025-11-25,16:40:57.000,329,11092363,-795,0,1764088856,15133.82801048,149.26737162000063,50694.34823472 2025-11-25,16:40:58.000,329,11092357,-795,0,1764088857,15133.558558079989,148.83032556000398,50694.313299120004 2025-11-25,16:40:59.000,329,11092323,-795,0,1764088858,15133.208269959992,148.37213211000198,50694.383170320005 2025-11-25,16:41:00.000,329,11092364,-795,0,1764088859,15132.965762799991,148.06901952000044,50694.39015744 2025-11-25,16:41:01.000,329,11092284,-795,0,1764088860,15132.70978302,147.85049648999848,50694.49496424001 2025-11-25,16:41:02.000,329,11092321,-795,0,1764088861,15132.44033061999,147.81525084000168,50694.501951360005 2025-11-25,16:41:03.000,329,11092349,-795,0,1764088862,15132.150669289993,147.7306612800021,50694.53688696 2025-11-25,16:41:04.000,329,11092351,-795,0,1764088863,15131.914898440002,147.71656302000338,50694.66265512001 2025-11-25,16:41:05.000,329,11092304,-795,0,1764088864,15131.537665079995,147.81525084000168,50694.620732400006 2025-11-25,16:41:06.000,329,11092303,-795,0,1764088865,15131.140222789989,147.99852821999957,50694.69060360001 2025-11-25,16:41:07.000,329,11092410,-795,0,1764088866,15130.762989429997,148.25229689999833,50694.669642240005 2025-11-25,16:41:08.000,329,11092347,-795,0,1764088867,15130.41270131,148.54131123000116,50694.74650056 2025-11-25,16:41:09.000,329,11092307,-795,0,1764088868,15130.055676879994,148.9924555500038,50694.80938464001 2025-11-25,16:41:10.000,329,11092313,-795,0,1764088869,15129.779488169988,149.46474726000451,50694.837333120005 2025-11-25,16:41:11.000,329,11092345,-795,0,1764088870,15129.577398870002,150.21900417000143,50694.76047480001 2025-11-25,16:41:12.000,329,11092341,-795,0,1764088871,15129.408991119992,150.8463767400026,50694.7255392 2025-11-25,16:41:13.000,329,11092333,-795,0,1764088872,15129.321419089996,151.59358452000015,50694.788423280006 2025-11-25,16:41:14.000,329,11092364,-795,0,1764088873,15129.375309570001,152.2068588300026,50694.80239752 2025-11-25,16:41:15.000,329,11092360,-795,0,1764088874,15129.536981010002,152.7355435799982,50694.73252632 2025-11-25,16:41:16.000,329,11092366,-795,0,1764088875,15129.772751859993,153.1584913800034,50694.69759072 2025-11-25,16:41:17.000,329,11092349,-795,0,1764088876,15130.10283104999,153.4404565799996,50694.63470664 2025-11-25,16:41:18.000,329,11092365,-795,0,1764088877,15130.554163820001,153.687176129999,50694.599771040004 2025-11-25,16:41:19.000,329,11092363,-795,0,1764088878,15130.998760279988,153.70832352000434,50694.47400288001 2025-11-25,16:41:20.000,329,11092329,-795,0,1764088879,15131.38272994999,153.687176129999,50694.46002864 2025-11-25,16:41:21.000,329,11092371,-795,0,1764088880,15131.658918659996,153.5038987500011,50694.27836352001 2025-11-25,16:41:22.000,329,11092315,-795,0,1764088881,15131.786908549991,153.28537571999914,50694.36919608 2025-11-25,16:41:23.000,329,11092358,-795,0,1764088882,15131.780172239996,152.97521399999823,50694.29932488 2025-11-25,16:41:24.000,329,11092367,-795,0,1764088883,15131.658918659996,152.67915054000332,50694.334260480005 2025-11-25,16:41:25.000,329,11092397,-795,0,1764088884,15131.40293887999,152.3901362100005,50694.34823472 2025-11-25,16:41:26.000,329,11092382,-795,0,1764088885,15131.160431719989,152.12226927000302,50694.46701576 2025-11-25,16:41:27.000,329,11092350,-795,0,1764088886,15130.877506700002,151.93899188999785,50694.432080160004 2025-11-25,16:41:28.000,329,11092354,-795,0,1764088887,15130.628263229992,151.80505842000275,50694.501951360005 2025-11-25,16:41:29.000,329,11092345,-795,0,1764088888,15130.40596499999,151.7980092900034,50694.59278392001 2025-11-25,16:41:30.000,329,11092327,-795,0,1764088889,15130.38575606999,151.7980092900034,50694.669642240005 2025-11-25,16:41:31.000,329,11092352,-795,0,1764088890,15130.38575606999,151.84030406999955,50694.59278392001 2025-11-25,16:41:32.000,329,11092346,-795,0,1764088891,15130.358810829995,151.85440232999827,50694.620732400006 2025-11-25,16:41:33.000,329,11092348,-715,0,1764088892,15130.277975109995,151.93899188999785,50694.64169376001 2025-11-25,16:41:34.000,329,11092370,-795,0,1764088893,15130.008522709999,151.99538493,50694.620732400006 2025-11-25,16:41:35.000,329,11092342,-795,0,1764088894,15129.563926249997,151.97423754000192,50694.74650056 2025-11-25,16:41:36.000,329,11092334,-795,0,1764088895,15128.977867279995,151.85440232999827,50694.80938464001 2025-11-25,16:41:37.000,329,11092319,-795,0,1764088896,15128.263818419997,151.70637060000445,50694.90720432001 2025-11-25,16:41:38.000,329,11092382,-795,0,1764088897,15127.556505869994,151.4667001800044,50695.03297248 2025-11-25,16:41:39.000,329,11092344,-795,0,1764088898,15126.862665939996,151.29752105999796,50695.13079216 2025-11-25,16:41:40.000,329,11092334,-795,0,1764088899,15126.202507559989,151.00145760000305,50695.13079216 2025-11-25,16:41:41.000,329,11092362,-795,0,1764088900,15125.51540394,150.67719762000343,50695.29848304 2025-11-25,16:41:42.000,329,11092350,-795,0,1764088901,15124.996708069993,150.4868711099989,50695.41027696001 2025-11-25,16:41:43.000,329,11092403,-795,0,1764088902,15124.632947329992,150.35998677000316,50695.48014816001 2025-11-25,16:41:44.000,329,11092307,-715,0,1764088903,15124.464539579996,150.26834808000422,50695.54303224 2025-11-25,16:41:45.000,329,11092389,-795,0,1764088904,15124.35675862,150.26129895000486,50695.58495496 2025-11-25,16:41:46.000,329,11092312,-795,0,1764088905,15124.430858029991,150.42342894000467,50695.54303224 2025-11-25,16:41:47.000,329,11092408,-635,0,1764088906,15124.666628879997,150.6983450100015,50695.438225440004 2025-11-25,16:41:48.000,329,11092363,-795,0,1764088907,15125.030389619998,151.05080150999856,50695.36835424 2025-11-25,16:41:49.000,329,11092374,-795,0,1764088908,15125.49519501,151.26932454000053,50695.319444400004 2025-11-25,16:41:50.000,329,11092350,-795,0,1764088909,15125.858955750002,151.53014234999864,50695.151753520004 2025-11-25,16:41:51.000,329,11092397,-795,0,1764088910,15126.155353389993,151.74161625000124,50694.92816568001 2025-11-25,16:41:52.000,329,11092337,-795,0,1764088911,15126.4315421,151.91784449999977,50694.83034600001 2025-11-25,16:41:53.000,329,11092361,-795,0,1764088912,15126.44501471999,152.0235814500047,50694.85829448001 2025-11-25,16:41:54.000,329,11092389,-795,0,1764088913,15126.317024829994,152.05177797000215,50694.73951344001 2025-11-25,16:41:55.000,329,11092381,-715,0,1764088914,15126.189034939998,152.07292536000023,50694.70457784 2025-11-25,16:41:56.000,329,11092413,-755,0,1764088915,15126.108199219998,152.1434166600011,50694.80239752 2025-11-25,16:41:57.000,329,11092320,-795,0,1764088916,15126.040836120002,152.2421044799994,50694.67662936 2025-11-25,16:41:58.000,329,11092330,-795,0,1764088917,15125.953264089992,152.39718533999985,50694.68361648 2025-11-25,16:41:59.000,329,11092393,-795,0,1764088918,15125.912846229992,152.58046271999774,50694.7255392 2025-11-25,16:42:00.000,329,11092354,-795,0,1764088919,15125.724229549996,152.86947705000057,50694.73252632 2025-11-25,16:42:01.000,329,11092390,-795,0,1764088920,15125.421095599995,153.15144225000404,50694.718552080005 2025-11-25,16:42:02.000,329,11092311,-795,0,1764088921,15124.868718179998,153.3206213700032,50694.85130736 2025-11-25,16:42:03.000,329,11092446,-795,0,1764088922,15124.242241349995,153.5391443999979,50694.84432024 2025-11-25,16:42:04.000,329,11092350,-795,0,1764088923,15123.703336549988,153.7999622100033,50694.94912704001 2025-11-25,16:42:05.000,329,11092360,-795,0,1764088924,15123.1981133,154.07487828000012,50695.02598536001 2025-11-25,16:42:06.000,329,11092351,-795,0,1764088925,15122.699626359994,154.30045044000144,50695.16572776001 2025-11-25,16:42:07.000,329,11092371,-795,0,1764088926,15122.349338239997,154.56126824999956,50695.19367624001 2025-11-25,16:42:08.000,329,11092351,-795,0,1764088927,15122.073149529991,154.73044736999873,50695.36136712001 2025-11-25,16:42:09.000,329,11092375,-795,0,1764088928,15121.87779654,154.84323345000303,50695.34739288 2025-11-25,16:42:10.000,329,11092307,-795,0,1764088929,15121.68917985999,154.87142997000046,50695.37534136 2025-11-25,16:42:11.000,329,11092335,-795,0,1764088930,15121.621816759995,154.85733171000174,50695.43123832001 2025-11-25,16:42:12.000,329,11092345,-795,0,1764088931,15121.60834413999,154.7656930200028,50695.487135280004 2025-11-25,16:42:13.000,329,11092305,-795,0,1764088932,15121.74980664999,154.52602260000276,50695.557006480005 2025-11-25,16:42:14.000,329,11092361,-795,0,1764088933,15121.99905012,154.27930305000336,50695.57098072 2025-11-25,16:42:15.000,329,11092310,-795,0,1764088934,15122.288711449997,153.99028872000054,50695.459186800006 2025-11-25,16:42:16.000,329,11092401,-755,0,1764088935,15122.74678052999,153.72947091000242,50695.459186800006 2025-11-25,16:42:17.000,329,11092289,-795,0,1764088936,15123.231794849991,153.5038987500011,50695.41726408 2025-11-25,16:42:18.000,329,11092293,-795,0,1764088937,15123.757227029993,153.28537571999914,50695.30547016 2025-11-25,16:42:19.000,329,11092346,-795,0,1764088938,15124.25571397,152.98931226000423,50695.20066336 2025-11-25,16:42:20.000,329,11092308,-795,0,1764088939,15124.565584229997,152.7002979300014,50695.102843680004 2025-11-25,16:42:21.000,329,11092356,-795,0,1764088940,15124.733991979992,152.3407922999977,50694.84432024 2025-11-25,16:42:22.000,329,11092367,-795,0,1764088941,15124.821564010002,152.01653231999808,50694.886242960005 2025-11-25,16:42:23.000,329,11092350,-795,0,1764088942,15124.848509249998,151.59358452000015,50694.69759072 2025-11-25,16:42:24.000,329,11092352,-795,0,1764088943,15124.888927109998,151.26227541000117,50694.669642240005 2025-11-25,16:42:25.000,329,11092321,-795,0,1764088944,15124.902399729988,150.8816223899994,50694.59278392001 2025-11-25,16:42:26.000,329,11092360,-755,0,1764088945,15124.922608659988,150.67014849000407,50694.57182256001 2025-11-25,16:42:27.000,329,11092387,-795,0,1764088946,15124.882190799988,150.45867459000146,50694.46701576 2025-11-25,16:42:28.000,329,11092373,-795,0,1764088947,15124.969762829998,150.3388393799978,50694.49496424001 2025-11-25,16:42:29.000,329,11092351,-795,0,1764088948,15124.949553899998,150.31769198999973,50694.42509304001 2025-11-25,16:42:30.000,329,11092401,-795,0,1764088949,15124.963026519988,150.2894954700023,50694.46701576 2025-11-25,16:42:31.000,329,11092354,-795,0,1764088950,15124.963026519988,150.2049059100027,50694.44605440001 2025-11-25,16:42:32.000,329,11092361,-795,0,1764088951,15125.070807479999,150.12031635000312,50694.4111188 2025-11-25,16:42:33.000,329,11092372,-795,0,1764088952,15125.23247892,150.12031635000312,50694.37618320001 2025-11-25,16:42:34.000,329,11092328,-795,0,1764088953,15125.441304529995,150.2049059100027,50694.39714456 2025-11-25,16:42:35.000,329,11092360,-795,0,1764088954,15125.677075380001,150.21195504000207,50694.36220896 2025-11-25,16:42:36.000,329,11092373,-795,0,1764088955,15125.838746820002,150.190807650004,50694.39714456 2025-11-25,16:42:37.000,329,11092319,-795,0,1764088956,15125.966736709997,150.15556199999992,50694.39015744 2025-11-25,16:42:38.000,329,11092425,-795,0,1764088957,15126.114935529993,150.09916895999777,50694.453041520006 2025-11-25,16:42:39.000,329,11092391,-715,0,1764088958,15126.141880769988,150.0921198299984,50694.36919608 2025-11-25,16:42:40.000,329,11092368,-795,0,1764088959,15126.155353389993,150.02162853000482,50694.36919608 2025-11-25,16:42:41.000,329,11092339,-795,0,1764088960,15126.040836120002,149.96523549000267,50694.36919608 2025-11-25,16:42:42.000,329,11092397,-795,0,1764088961,15125.926318849997,149.9934320100001,50694.37618320001 2025-11-25,16:42:43.000,329,11092344,-795,0,1764088962,15125.818537890002,150.1414637400012,50694.37618320001 2025-11-25,16:42:44.000,329,11092305,-795,0,1764088963,15125.663602759996,150.33179024999845,50694.453041520006 2025-11-25,16:42:45.000,329,11092387,-795,0,1764088964,15125.623184899996,150.5714606699985,50694.37618320001 2025-11-25,16:42:46.000,329,11092337,-795,0,1764088965,15125.629921209991,150.95211369000026,50694.35522184001 2025-11-25,16:42:47.000,329,11092395,-795,0,1764088966,15125.724229549996,151.14948933000414,50694.2713764 2025-11-25,16:42:48.000,329,11092398,-795,0,1764088967,15125.899373610002,151.31866845000332,50694.18054384 2025-11-25,16:42:49.000,329,11092362,-795,0,1764088968,15126.054308739993,151.49489670000185,50694.18753096001 2025-11-25,16:42:50.000,329,11092365,-795,0,1764088969,15126.135144459993,151.62883017000422,50694.2015052 2025-11-25,16:42:51.000,329,11092383,-795,0,1764088970,15126.155353389993,151.76276363999932,50694.07573704 2025-11-25,16:42:52.000,329,11092348,-795,0,1764088971,15126.121671839988,151.78391103000467,50694.01984008001 2025-11-25,16:42:53.000,329,11092341,-795,0,1764088972,15126.189034939998,151.79096016000403,50694.061762799996 2025-11-25,16:42:54.000,329,11092342,-795,0,1764088973,15126.323761139989,151.8473531999989,50694.00586584 2025-11-25,16:42:55.000,329,11092338,-795,0,1764088974,15126.519114129995,151.9460410200045,50694.00586584 2025-11-25,16:42:56.000,329,11092375,-795,0,1764088975,15126.73467605,152.00948318999872,50693.97093024001 2025-11-25,16:42:57.000,329,11092377,-715,0,1764088976,15126.963710589996,152.12226927000302,50693.90105904001 2025-11-25,16:42:58.000,329,11092332,-715,0,1764088977,15127.246635609998,152.16456404999917,50693.93599464 2025-11-25,16:42:59.000,329,11092371,-795,0,1764088978,15127.489142769999,152.19980970000324,50693.81022648 2025-11-25,16:43:00.000,329,11092371,-795,0,1764088979,15127.610396349999,152.2068588300026,50693.74035528 2025-11-25,16:43:01.000,329,11092349,-755,0,1764088980,15127.677759449994,152.21390796000196,50693.712406800005 2025-11-25,16:43:02.000,329,11092353,-795,0,1764088981,15127.65081421,152.1786623099979,50693.663496960005 2025-11-25,16:43:03.000,329,11092361,-795,0,1764088982,15127.65081421,152.1575149199998,50693.7473424 2025-11-25,16:43:04.000,329,11092371,-795,0,1764088983,15127.68449575999,152.22095709000132,50693.761316640004 2025-11-25,16:43:05.000,329,11092350,-795,0,1764088984,15127.697968379995,152.33374316999834,50693.84516208 2025-11-25,16:43:06.000,329,11092377,-795,0,1764088985,15127.64407789999,152.49587315999815,50693.78926512 2025-11-25,16:43:07.000,329,11092375,-675,0,1764088986,15127.590187419999,152.6650522800046,50693.8172136 2025-11-25,16:43:08.000,329,11092347,-795,0,1764088987,15127.502615389989,152.77078923000226,50693.85214920001 2025-11-25,16:43:09.000,329,11092343,-795,0,1764088988,15127.327471329998,152.83423140000377,50693.86612344 2025-11-25,16:43:10.000,329,11092339,-595,0,1764088989,15127.186008819997,152.8835753099993,50693.831187840005 2025-11-25,16:43:11.000,329,11092393,-715,0,1764088990,15127.058018930002,152.92587009000272,50693.80323936001 2025-11-25,16:43:12.000,329,11092354,-795,0,1764088991,15126.85592963,152.897673569998,50693.90804616 2025-11-25,16:43:13.000,329,11092334,-795,0,1764088992,15126.69425819,152.91882096000336,50693.92202040001 2025-11-25,16:43:14.000,329,11092389,-715,0,1764088993,15126.61342247,152.897673569998,50694.01285296 2025-11-25,16:43:15.000,329,11092325,-795,0,1764088994,15126.61342247,152.85537879000185,50693.99189160001 2025-11-25,16:43:16.000,329,11092372,-635,0,1764088995,15126.700994499995,152.78488749000098,50694.00586584 2025-11-25,16:43:17.000,329,11092371,-795,0,1764088996,15126.882874869996,152.67210141000396,50694.11067264001 2025-11-25,16:43:18.000,329,11092393,-715,0,1764088997,15127.004128449997,152.4042344699992,50694.07573704 2025-11-25,16:43:19.000,329,11092404,-555,0,1764088998,15127.010864759992,152.1434166600011,50694.10368552 2025-11-25,16:43:20.000,329,11092414,-795,0,1764088999,15126.983919519997,151.7980092900034,50694.11067264001 2025-11-25,16:43:21.000,329,11092358,-795,0,1764089000,15126.896347490001,151.36096322999947,50694.096698400004 2025-11-25,16:43:22.000,329,11092395,-715,0,1764089001,15126.8357207,150.8957206499981,50694.18753096001 2025-11-25,16:43:23.000,329,11092386,-795,0,1764089002,15126.761621289996,150.46572372000082,50694.17355672 2025-11-25,16:43:24.000,329,11092418,-795,0,1764089003,15126.788566529991,150.06392331000097,50694.20849232001 2025-11-25,16:43:25.000,329,11092385,-795,0,1764089004,15126.909820109991,149.70441768000455,50694.2713764 2025-11-25,16:43:26.000,329,11092348,-795,0,1764089005,15126.983919519997,149.44359986999916,50694.313299120004 2025-11-25,16:43:27.000,329,11092395,-795,0,1764089006,15126.997392140001,149.27442075,50694.215479440005 2025-11-25,16:43:28.000,329,11092405,-795,0,1764089007,15126.970446899992,149.19688031999976,50694.23644080001 2025-11-25,16:43:29.000,329,11092400,-795,0,1764089008,15127.004128449997,149.11933988999954,50694.11067264001 2025-11-25,16:43:30.000,329,11092358,-795,0,1764089009,15126.916556420001,149.1263890199989,50694.07573704 2025-11-25,16:43:31.000,329,11092394,-795,0,1764089010,15126.802039149996,149.06294685000466,50694.03381432 2025-11-25,16:43:32.000,329,11092413,-795,0,1764089011,15126.721203429996,148.96425902999908,50694.05477568 2025-11-25,16:43:33.000,329,11092369,-795,0,1764089012,15126.660576639995,148.96425902999908,50694.01984008001 2025-11-25,16:43:34.000,329,11092386,-795,0,1764089013,15126.52585043999,149.02065207000123,50694.08971128001 2025-11-25,16:43:35.000,329,11092403,-795,0,1764089014,15126.377651619994,149.21802770999784,50694.01285296 2025-11-25,16:43:36.000,329,11092328,-795,0,1764089015,15126.175562319993,149.34491205000086,50693.93599464 2025-11-25,16:43:37.000,329,11092319,-795,0,1764089016,15125.953264089992,149.54228769000474,50694.04080144001 2025-11-25,16:43:38.000,329,11092408,-795,0,1764089017,15125.811801579992,149.70441768000455,50694.05477568 2025-11-25,16:43:39.000,329,11092377,-795,0,1764089018,15125.690547999991,149.90179332000116,50694.03381432 2025-11-25,16:43:40.000,329,11092354,-795,0,1764089019,15125.690547999991,150.1414637400012,50694.04080144001 2025-11-25,16:43:41.000,329,11092363,-795,0,1764089020,15125.582767039996,150.3388393799978,50693.94298176001 2025-11-25,16:43:42.000,329,11092378,-795,0,1764089021,15125.50866762999,150.5503132800004,50693.99189160001 2025-11-25,16:43:43.000,329,11092354,-795,0,1764089022,15125.46824976999,150.8463767400026,50693.87311056001 2025-11-25,16:43:44.000,329,11092350,-795,0,1764089023,15125.42783190999,151.16358759000286,50694.03381432 2025-11-25,16:43:45.000,329,11092352,-795,0,1764089024,15125.400886669995,151.47374931000377,50693.949968880006 2025-11-25,16:43:46.000,329,11092391,-675,0,1764089025,15125.37394143,151.6993214699978,50693.96394312 2025-11-25,16:43:47.000,329,11092367,-795,0,1764089026,15125.25268785,151.9460410200045,50693.94298176001 2025-11-25,16:43:48.000,329,11092403,-795,0,1764089027,15125.12469795999,152.1434166600011,50694.01984008001 2025-11-25,16:43:49.000,329,11092361,-795,0,1764089028,15124.983235449989,152.3055466500009,50694.0268272 2025-11-25,16:43:50.000,329,11092353,-795,0,1764089029,15124.915872349993,152.46062751000136,50694.06874992001 2025-11-25,16:43:51.000,329,11092339,-795,0,1764089030,15124.801355080002,152.6368557599999,50694.08272416 2025-11-25,16:43:52.000,329,11092316,-795,0,1764089031,15124.686837809997,152.64390488999925,50694.047788560005 2025-11-25,16:43:53.000,329,11092377,-795,0,1764089032,15124.579056850002,152.65800314999797,50694.01285296 2025-11-25,16:43:54.000,329,11092326,-795,0,1764089033,15124.498221130001,152.6650522800046,50694.08971128001 2025-11-25,16:43:55.000,329,11092348,-795,0,1764089034,15124.390440169991,152.71439619000012,50694.096698400004 2025-11-25,16:43:56.000,329,11092342,-795,0,1764089035,15124.383703859996,152.82013313999778,50694.18753096001 2025-11-25,16:43:57.000,329,11092307,-715,0,1764089036,15124.302868139996,152.84128053000313,50694.08272416 2025-11-25,16:43:58.000,329,11092369,-795,0,1764089037,15124.18835086999,152.77783836000162,50694.06874992001 2025-11-25,16:43:59.000,329,11092368,-795,0,1764089038,15124.100778839995,152.77078923000226,50694.08971128001 2025-11-25,16:44:00.000,329,11092372,-795,0,1764089039,15123.972788949999,152.72849444999883,50694.096698400004 2025-11-25,16:44:01.000,329,11092347,-795,0,1764089040,15123.99299788,152.7637401000029,50694.131634 2025-11-25,16:44:02.000,329,11092333,-795,0,1764089041,15124.06709728999,152.67915054000332,50694.145608240004 2025-11-25,16:44:03.000,329,11092272,-795,0,1764089042,15124.08730621999,152.58046271999774,50694.18753096001 2025-11-25,16:44:04.000,329,11092304,-795,0,1764089043,15124.0738336,152.46062751000136,50694.22945368 2025-11-25,16:44:05.000,329,11092351,-795,0,1764089044,15124.0738336,152.42538186000456,50694.23644080001 2025-11-25,16:44:06.000,329,11092327,-795,0,1764089045,15124.16814193999,152.41833272999793,50694.215479440005 2025-11-25,16:44:07.000,329,11092286,-795,0,1764089046,15124.19508718,152.36898882000241,50694.23644080001 2025-11-25,16:44:08.000,329,11092307,-795,0,1764089047,15124.22876872999,152.24915360999876,50694.2015052 2025-11-25,16:44:09.000,329,11092317,-795,0,1764089048,15124.17487825,152.06587623000087,50694.2015052 2025-11-25,16:44:10.000,329,11092334,-795,0,1764089049,15124.141196699995,151.8473531999989,50694.19451808 2025-11-25,16:44:11.000,329,11092324,-795,0,1764089050,15124.120987769995,151.61473190999823,50694.12464688 2025-11-25,16:44:12.000,329,11092302,-795,0,1764089051,15124.13446039,151.31866845000332,50694.20849232001 2025-11-25,16:44:13.000,329,11092327,-795,0,1764089052,15124.14793300999,151.0085067300024,50694.22945368 2025-11-25,16:44:14.000,329,11092351,-795,0,1764089053,15124.19508718,150.7335906599983,50694.18753096001 2025-11-25,16:44:15.000,329,11092329,-635,0,1764089054,15124.120987769995,150.40228154999932,50694.166569600005 2025-11-25,16:44:16.000,329,11092304,-795,0,1764089055,15124.02667942999,150.19785678000335,50694.215479440005 2025-11-25,16:44:17.000,329,11092381,-795,0,1764089056,15123.96605263999,150.03572679000354,50694.215479440005 2025-11-25,16:44:18.000,329,11092339,-795,0,1764089057,15123.96605263999,149.9299898399986,50694.18753096001 2025-11-25,16:44:19.000,329,11092345,-795,0,1764089058,15123.979525259994,149.82425289000093,50694.15958248001 2025-11-25,16:44:20.000,329,11092315,-795,0,1764089059,15123.918898469994,149.64097551000305,50694.18753096001 2025-11-25,16:44:21.000,329,11092322,-795,0,1764089060,15123.784172269989,149.4365507399998,50694.047788560005 2025-11-25,16:44:22.000,329,11092319,-795,0,1764089061,15123.723545479988,149.3378629200015,50694.18054384 2025-11-25,16:44:23.000,329,11092342,-795,0,1764089062,15123.642709759988,149.2885190099987,50694.13862112001 2025-11-25,16:44:24.000,329,11092319,-795,0,1764089063,15123.575346659993,149.26032249000127,50694.12464688 2025-11-25,16:44:25.000,329,11092325,-795,0,1764089064,15123.514719869992,149.30966640000406,50694.12464688 2025-11-25,16:44:26.000,329,11092276,-795,0,1764089065,15123.379993670002,149.29556813999807,50694.145608240004 2025-11-25,16:44:27.000,329,11092321,-795,0,1764089066,15123.218322230001,149.34491205000086,50694.08272416 2025-11-25,16:44:28.000,329,11092351,-795,0,1764089067,15123.17790437,149.49294378000195,50694.096698400004 2025-11-25,16:44:29.000,329,11092326,-795,0,1764089068,15123.204849609996,149.5845824700009,50694.08971128001 2025-11-25,16:44:30.000,329,11092376,-795,0,1764089069,15123.225058539996,149.65507377000176,50694.04080144001 2025-11-25,16:44:31.000,329,11092307,-795,0,1764089070,15123.184640679996,149.7114668100039,50693.956956 2025-11-25,16:44:32.000,329,11092322,-795,0,1764089071,15123.204849609996,149.76081071999943,50693.97093024001 2025-11-25,16:44:33.000,329,11092293,-795,0,1764089072,15123.258740090001,149.75376159000007,50693.96394312 2025-11-25,16:44:34.000,329,11092335,-795,0,1764089073,15123.379993670002,149.75376159000007,50693.929007520004 2025-11-25,16:44:35.000,329,11092321,-795,0,1764089074,15123.514719869992,149.75376159000007,50693.86612344 2025-11-25,16:44:36.000,329,11092327,-635,0,1764089075,15123.649446069998,149.66917203000048,50693.880097680005 2025-11-25,16:44:37.000,329,11092306,-795,0,1764089076,15123.885216919989,149.69031941999856,50693.894071919996 2025-11-25,16:44:38.000,329,11092313,-795,0,1764089077,15124.040152049995,149.69031941999856,50693.85214920001 2025-11-25,16:44:39.000,329,11092328,-795,0,1764089078,15124.13446039,149.6480246400024,50693.831187840005 2025-11-25,16:44:40.000,329,11092348,-795,0,1764089079,15124.161405629995,149.56343508000282,50693.761316640004 2025-11-25,16:44:41.000,329,11092272,-795,0,1764089080,15124.11425146,149.57048421000218,50693.69843256 2025-11-25,16:44:42.000,329,11092301,-795,0,1764089081,15124.13446039,149.50704204000067,50693.726381039996 2025-11-25,16:44:43.000,329,11092354,-795,0,1764089082,15124.17487825,149.59163160000026,50693.75432952001 2025-11-25,16:44:44.000,329,11092316,-795,0,1764089083,15124.13446039,149.6198281199977,50693.77529088001 2025-11-25,16:44:45.000,329,11092323,-795,0,1764089084,15124.060360979995,149.66917203000048,50693.76830376 2025-11-25,16:44:46.000,329,11092361,-795,0,1764089085,15124.019943119994,149.76081071999943,50693.782278000006 2025-11-25,16:44:47.000,329,11092325,-795,0,1764089086,15124.019943119994,149.9440881000046,50693.712406800005 2025-11-25,16:44:48.000,329,11092357,-795,0,1764089087,15124.040152049995,150.11326722000376,50693.70541968001 2025-11-25,16:44:49.000,329,11092415,-795,0,1764089088,15123.979525259994,150.3529376400038,50693.64952272 2025-11-25,16:44:50.000,329,11092334,-795,0,1764089089,15123.878480609994,150.54326415000105,50693.58663864001 2025-11-25,16:44:51.000,329,11092330,-795,0,1764089090,15123.777435959993,150.71949239999958,50693.48183184 2025-11-25,16:44:52.000,329,11092345,-635,0,1764089091,15123.763963339989,150.93096630000218,50693.5726644 2025-11-25,16:44:53.000,329,11092378,-795,0,1764089092,15123.649446069998,151.093096290002,50693.56567728001 2025-11-25,16:44:54.000,329,11092350,-795,0,1764089093,15123.447356769997,151.19883323999966,50693.56567728001 2025-11-25,16:44:55.000,329,11092375,-795,0,1764089094,15123.252003779991,151.27637366999988,50693.593625760004 2025-11-25,16:44:56.000,329,11092346,-795,0,1764089095,15123.09706865,151.36801235999883,50693.614587120006 2025-11-25,16:44:57.000,329,11092350,-795,0,1764089096,15122.97581507,151.52309321999928,50693.593625760004 2025-11-25,16:44:58.000,329,11092361,-675,0,1764089097,15122.77372577,151.66407582000102,50693.60061288 2025-11-25,16:44:59.000,329,11092353,-795,0,1764089098,15122.517745989993,151.67817407999974,50693.63554848001 2025-11-25,16:45:00.000,329,11092298,-795,0,1764089099,15122.255029899992,151.72046886000317,50693.6425356 2025-11-25,16:45:01.000,329,11092399,-795,0,1764089100,15121.945159639996,151.73456712000188,50693.593625760004 2025-11-25,16:45:02.000,329,11092320,-795,0,1764089101,15121.75654296,151.82620581000083,50693.712406800005 2025-11-25,16:45:03.000,329,11092386,-795,0,1764089102,15121.561189969994,151.9601392800032,50693.70541968001 2025-11-25,16:45:04.000,329,11092358,-795,0,1764089103,15121.460145319994,152.0940727499983,50693.68445832001 2025-11-25,16:45:05.000,329,11092348,-795,0,1764089104,15121.372573289998,152.13636753000173,50693.7473424 2025-11-25,16:45:06.000,329,11092336,-795,0,1764089105,15121.244583399988,152.2068588300026,50693.7473424 2025-11-25,16:45:07.000,329,11092348,-795,0,1764089106,15121.136802439993,152.31259578000027,50693.77529088001 2025-11-25,16:45:08.000,329,11092347,-755,0,1764089107,15121.042494100002,152.41128359999857,50693.75432952001 2025-11-25,16:45:09.000,329,11092358,-795,0,1764089108,15121.035757789992,152.53111881000223,50693.80323936001 2025-11-25,16:45:10.000,329,11092374,-795,0,1764089109,15120.995339929992,152.67210141000396,50693.7473424 2025-11-25,16:45:11.000,329,11092344,-795,0,1764089110,15120.968394689997,152.77078923000226,50693.69843256 2025-11-25,16:45:12.000,329,11092367,-755,0,1764089111,15120.901031590001,152.8624279200012,50693.726381039996 2025-11-25,16:45:13.000,329,11092371,-795,0,1764089112,15120.894295279992,153.03160704000038,50693.7473424 2025-11-25,16:45:14.000,329,11092356,-795,0,1764089113,15120.941449450002,153.14439312000468,50693.726381039996 2025-11-25,16:45:15.000,329,11092308,-795,0,1764089114,15120.921240520001,153.3206213700032,50693.6774712 2025-11-25,16:45:16.000,329,11092333,-795,0,1764089115,15120.907767899997,153.58143918000133,50693.663496960005 2025-11-25,16:45:17.000,329,11092383,-795,0,1764089116,15120.934713139992,153.80701134000265,50693.614587120006 2025-11-25,16:45:18.000,329,11092350,-795,0,1764089117,15120.941449450002,153.97619046000182,50693.53772880001 2025-11-25,16:45:19.000,329,11092349,-795,0,1764089118,15120.914504209992,154.20176262000314,50693.544715920005 2025-11-25,16:45:20.000,329,11092367,-795,0,1764089119,15121.029021479997,154.44143304000318,50693.51676744001 2025-11-25,16:45:21.000,329,11092363,-755,0,1764089120,15121.002076240002,154.64585780999914,50693.40497352 2025-11-25,16:45:22.000,329,11092351,-795,0,1764089121,15121.035757789992,154.8150369299983,50693.48881896001 2025-11-25,16:45:23.000,329,11092324,-795,0,1764089122,15120.948185759997,154.9278230100026,50693.48881896001 2025-11-25,16:45:24.000,329,11092373,-795,0,1764089123,15120.874086349992,154.9137247500039,50693.50978032 2025-11-25,16:45:25.000,329,11092354,-795,0,1764089124,15120.75956908,155.0124125700022,50693.593625760004 2025-11-25,16:45:26.000,329,11092369,-795,0,1764089125,15120.71915122,155.08995300000242,50693.544715920005 2025-11-25,16:45:27.000,329,11092368,-795,0,1764089126,15120.725887529996,155.09700213000178,50693.50978032 2025-11-25,16:45:28.000,329,11092384,-795,0,1764089127,15120.67873336,155.12519864999922,50693.60760000001 2025-11-25,16:45:29.000,329,11092350,-795,0,1764089128,15120.65852443,155.1111003900005,50693.544715920005 2025-11-25,16:45:30.000,329,11092344,-795,0,1764089129,15120.55074346999,155.047658219999,50693.65650984001 2025-11-25,16:45:31.000,329,11092370,-795,0,1764089130,15120.46990774999,154.97011778999877,50693.495806080005 2025-11-25,16:45:32.000,329,11092372,-795,0,1764089131,15120.40928095999,154.9137247500039,50693.52375456 2025-11-25,16:45:33.000,329,11092369,-795,0,1764089132,15120.301499999994,154.77274215000216,50693.51676744001 2025-11-25,16:45:34.000,329,11092344,-795,0,1764089133,15120.180246419994,154.68815259000257,50693.52375456 2025-11-25,16:45:35.000,329,11092324,-795,0,1764089134,15120.139828559993,154.65995606999786,50693.50978032 2025-11-25,16:45:36.000,329,11092370,-795,0,1764089135,15120.018574979993,154.54012086000148,50693.495806080005 2025-11-25,16:45:37.000,329,11092372,-795,0,1764089136,15119.984893430003,154.51192434000404,50693.446896240006 2025-11-25,16:45:38.000,329,11092376,-795,0,1764089137,15119.998366049993,154.49782607999805,50693.52375456 2025-11-25,16:45:39.000,329,11092331,-795,0,1764089138,15120.005102359988,154.51192434000404,50693.390999279996 2025-11-25,16:45:40.000,329,11092332,-795,0,1764089139,15120.106147009988,154.53307173000212,50693.34907656001 2025-11-25,16:45:41.000,329,11092367,-795,0,1764089140,15120.099410699993,154.56831737999892,50693.28619248 2025-11-25,16:45:42.000,329,11092339,-795,0,1764089141,15120.166773799989,154.70929998000065,50693.30016672001 2025-11-25,16:45:43.000,329,11092346,-795,0,1764089142,15120.160037489994,154.87142997000046,50693.328115200005 2025-11-25,16:45:44.000,329,11092390,-795,0,1764089143,15120.153301179998,155.06880561000435,50693.26523112 2025-11-25,16:45:45.000,329,11092334,-795,0,1764089144,15120.106147009988,155.23093560000416,50693.18138568001 2025-11-25,16:45:46.000,329,11092390,-795,0,1764089145,15120.058992839993,155.40011472000333,50693.209334160005 2025-11-25,16:45:47.000,329,11092341,-795,0,1764089146,15120.025311289988,155.4706060200042,50693.14645008 2025-11-25,16:45:48.000,329,11092326,-795,0,1764089147,15120.032047599998,155.5692938400025,50693.20234704001 2025-11-25,16:45:49.000,329,11092363,-795,0,1764089148,15120.038783909993,155.59749035999994,50693.15343720001 2025-11-25,16:45:50.000,329,11092379,-795,0,1764089149,15120.072465459998,155.6679816600008,50693.09754024 2025-11-25,16:45:51.000,329,11092320,-795,0,1764089150,15120.133092249998,155.6538834000021,50693.090553120004 2025-11-25,16:45:52.000,329,11092349,-795,0,1764089151,15120.220664279994,155.59749035999994,50693.06959176 2025-11-25,16:45:53.000,329,11092385,-795,0,1764089152,15120.254345829999,155.49175341000227,50693.03465616001 2025-11-25,16:45:54.000,329,11092400,-795,0,1764089153,15120.281291069994,155.37191819999862,50693.09754024 2025-11-25,16:45:55.000,329,11092326,-675,0,1764089154,15120.26781844999,155.18159169000137,50693.090553120004 2025-11-25,16:45:56.000,329,11092316,-795,0,1764089155,15120.240873209994,154.99126518000412,50693.08356600001 2025-11-25,16:45:57.000,329,11092362,-795,0,1764089156,15120.301499999994,154.8291351900043,50693.06260464001 2025-11-25,16:45:58.000,329,11092320,-795,0,1764089157,15120.362126789994,154.68815259000257,50692.95081072 2025-11-25,16:45:59.000,329,11092378,-795,0,1764089158,15120.45643513,154.51192434000404,50692.93683648001 2025-11-25,16:46:00.000,329,11092381,-795,0,1764089159,15120.503589299995,154.46258043000125,50692.98574632001 2025-11-25,16:46:01.000,329,11092384,-795,0,1764089160,15120.51706192,154.38504000000103,50692.93683648001 2025-11-25,16:46:02.000,329,11092371,-795,0,1764089161,15120.55074346999,154.34274522000487,50692.95081072 2025-11-25,16:46:03.000,329,11092341,-795,0,1764089162,15120.57768871,154.3709417400023,50692.95779784 2025-11-25,16:46:04.000,329,11092362,-795,0,1764089163,15120.55747978,154.4907769499987,50692.873952400005 2025-11-25,16:46:05.000,329,11092372,-795,0,1764089164,15120.49011667999,154.63880867999978,50692.83202968 2025-11-25,16:46:06.000,329,11092348,-675,0,1764089165,15120.39580834,154.71634911,50692.86696528001 2025-11-25,16:46:07.000,329,11092378,-795,0,1764089166,15120.240873209994,154.77274215000216,50692.90190088 2025-11-25,16:46:08.000,329,11092317,-795,0,1764089167,15120.092674389998,154.90667562000453,50692.83202968 2025-11-25,16:46:09.000,329,11092375,-795,0,1764089168,15119.917530329993,154.94192127000133,50692.81106832 2025-11-25,16:46:10.000,329,11092374,-795,0,1764089169,15119.749122579997,154.99126518000412,50692.83202968 2025-11-25,16:46:11.000,329,11092386,-795,0,1764089170,15119.627868999996,155.01946170000156,50692.8040812 2025-11-25,16:46:12.000,329,11092377,-795,0,1764089171,15119.49987911,155.08995300000242,50692.72722288001 2025-11-25,16:46:13.000,329,11092303,-795,0,1764089172,15119.31126242999,155.0617564799977,50692.657351680005 2025-11-25,16:46:14.000,329,11092364,-795,0,1764089173,15119.23042670999,154.99831431000348,50692.69927440001 2025-11-25,16:46:15.000,329,11092381,-795,0,1764089174,15119.12938205999,154.9489704000007,50692.73421 2025-11-25,16:46:16.000,329,11092346,-795,0,1764089175,15119.08896419999,154.85028258000239,50692.706261520005 2025-11-25,16:46:17.000,329,11092341,-795,0,1764089176,15119.095700509999,154.75864389000344,50692.706261520005 2025-11-25,16:46:18.000,329,11092448,-795,0,1764089177,15119.13611837,154.6670052000045,50692.6643388 2025-11-25,16:46:19.000,329,11092339,-795,0,1764089178,15119.095700509999,154.51192434000404,50692.65036456001 2025-11-25,16:46:20.000,329,11092324,-755,0,1764089179,15119.13611837,154.34979435000423,50692.5944676 2025-11-25,16:46:21.000,329,11092345,-795,0,1764089180,15119.082227889994,154.20176262000314,50692.5245964 2025-11-25,16:46:22.000,329,11092391,-795,0,1764089181,15119.075491579999,154.08897653999884,50692.61542896 2025-11-25,16:46:23.000,329,11092315,-795,0,1764089182,15118.987919549989,153.95504307000374,50692.54555776 2025-11-25,16:46:24.000,329,11092352,-795,0,1764089183,15118.792566559998,153.82815873000072,50692.49664792 2025-11-25,16:46:25.000,329,11092383,-795,0,1764089184,15118.523114160002,153.53209526999854,50692.53158352001 2025-11-25,16:46:26.000,329,11092361,-795,0,1764089185,15118.23345282999,153.26422833000106,50692.587480480004 2025-11-25,16:46:27.000,329,11092372,-795,0,1764089186,15117.984209359995,153.05275442999846,50692.63639032 2025-11-25,16:46:28.000,329,11092377,-795,0,1764089187,15117.93031887999,152.91882096000336,50692.538570640005 2025-11-25,16:46:29.000,329,11092415,-795,0,1764089188,15117.856219469999,152.77783836000162,50692.5944676 2025-11-25,16:46:30.000,329,11092387,-795,0,1764089189,15117.734965889998,152.75669097000355,50692.61542896 2025-11-25,16:46:31.000,329,11092356,-795,0,1764089190,15117.627184929988,152.77783836000162,50692.51062216001 2025-11-25,16:46:32.000,329,11092368,-795,0,1764089191,15117.627184929988,152.83423140000377,50692.55953200001 2025-11-25,16:46:33.000,329,11092345,-675,0,1764089192,15117.546349210003,152.93996835000144,50692.50363504 2025-11-25,16:46:34.000,329,11092361,-755,0,1764089193,15117.478986109993,152.99636139000359,50692.538570640005 2025-11-25,16:46:35.000,329,11092327,-795,0,1764089194,15117.485722420002,153.03865616999974,50692.552544879996 2025-11-25,16:46:36.000,329,11092345,-795,0,1764089195,15117.425095630002,152.97521399999823,50692.46869944 2025-11-25,16:46:37.000,329,11092385,-795,0,1764089196,15117.438568249992,152.897673569998,50692.46171232001 2025-11-25,16:46:38.000,329,11092369,-795,0,1764089197,15117.640657549993,152.8835753099993,50692.419789600004 2025-11-25,16:46:39.000,329,11092368,-795,0,1764089198,15117.836010539999,152.96816486999887,50692.41280248001 2025-11-25,16:46:40.000,329,11092390,-795,0,1764089199,15117.95052780999,153.05980355999782,50692.419789600004 2025-11-25,16:46:41.000,329,11092330,-795,0,1764089200,15118.01115459999,152.9611157399995,50692.273060080006 2025-11-25,16:46:42.000,329,11092383,-795,0,1764089201,15118.13914449,152.84128053000313,50692.217163119996 2025-11-25,16:46:43.000,329,11092374,-795,0,1764089202,15118.307552239996,152.69324880000204,50692.217163119996 2025-11-25,16:46:44.000,329,11092377,-795,0,1764089203,15118.388387959996,152.53111881000223,50692.22415024001 2025-11-25,16:46:45.000,329,11092365,-795,0,1764089204,15118.482696300001,152.39718533999985,50692.18921464 2025-11-25,16:46:46.000,329,11092391,-795,0,1764089205,15118.597213569992,152.29849752000155,50692.11934344 2025-11-25,16:46:47.000,329,11092357,-715,0,1764089206,15118.738676079993,152.19276057000388,50692.07742072001 2025-11-25,16:46:48.000,329,11092391,-795,0,1764089207,15118.947501689989,152.0940727499983,50692.035498000005 2025-11-25,16:46:49.000,329,11092375,-755,0,1764089208,15119.04854633999,152.0588271000015,50692.02152376 2025-11-25,16:46:50.000,329,11092409,-795,0,1764089209,15119.23042670999,152.03767971000343,50691.95863968001 2025-11-25,16:46:51.000,329,11092336,-795,0,1764089210,15119.324735049995,152.00243405999936,50691.867807120005 2025-11-25,16:46:52.000,329,11092329,-755,0,1764089211,15119.466197559996,152.03063058000407,50691.881781359996 2025-11-25,16:46:53.000,329,11092336,-795,0,1764089212,15119.553769589991,152.03767971000343,50691.79793592 2025-11-25,16:46:54.000,329,11092376,-795,0,1764089213,15119.580714830001,151.8614514600049,50691.79094880001 2025-11-25,16:46:55.000,329,11092370,-795,0,1764089214,15119.661550550001,151.73456712000188,50691.74203896001 2025-11-25,16:46:56.000,329,11092330,-795,0,1764089215,15119.695232099992,151.6006336499995,50691.72806472 2025-11-25,16:46:57.000,329,11092396,-795,0,1764089216,15119.823221990002,151.55833887000335,50691.686142 2025-11-25,16:46:58.000,329,11092403,-795,0,1764089217,15119.789540439997,151.45260191999841,50691.77697456 2025-11-25,16:46:59.000,329,11092351,-795,0,1764089218,15119.715441029992,151.23407889000373,50691.70710336 2025-11-25,16:47:00.000,329,11092396,-795,0,1764089219,15119.668286859996,151.0085067300024,50691.63024504 2025-11-25,16:47:01.000,329,11092420,-795,0,1764089220,15119.600923760001,150.85342587000196,50691.651206400005 2025-11-25,16:47:02.000,329,11092402,-795,0,1764089221,15119.654814239992,150.72654152999894,50691.70710336 2025-11-25,16:47:03.000,329,11092347,-795,0,1764089222,15119.708704719997,150.6983450100015,50691.651206400005 2025-11-25,16:47:04.000,329,11092381,-795,0,1764089223,15119.850167229997,150.78998370000045,50691.60928368 2025-11-25,16:47:05.000,329,11092324,-795,0,1764089224,15120.052256529998,150.86752413000067,50691.63723216 2025-11-25,16:47:06.000,329,11092413,-795,0,1764089225,15120.200455349994,150.86752413000067,50691.532425360005 2025-11-25,16:47:07.000,329,11092377,-795,0,1764089226,15120.4362262,150.85342587000196,50691.49748976 2025-11-25,16:47:08.000,329,11092390,-755,0,1764089227,15120.71915122,150.75473805000365,50691.44857992 2025-11-25,16:47:09.000,329,11092367,-795,0,1764089228,15121.002076240002,150.62785371000064,50691.434605680006 2025-11-25,16:47:10.000,329,11092351,-795,0,1764089229,15121.332155429998,150.5503132800004,50691.39967008 2025-11-25,16:47:11.000,329,11092392,-795,0,1764089230,15121.514035799999,150.42342894000467,50691.32281176 2025-11-25,16:47:12.000,329,11092388,-795,0,1764089231,15121.73633403,150.28244634000293,50691.30883752001 2025-11-25,16:47:13.000,329,11092373,-795,0,1764089232,15121.83064236999,150.00753026999882,50691.23896632001 2025-11-25,16:47:14.000,329,11092352,-795,0,1764089233,15121.95863226,149.69736854999792,50691.22499208 2025-11-25,16:47:15.000,329,11092335,-795,0,1764089234,15121.95863226,149.40835422000237,50691.162108 2025-11-25,16:47:16.000,329,11092379,-795,0,1764089235,15122.039467980001,149.18278206000105,50691.211017839996 2025-11-25,16:47:17.000,329,11092299,-755,0,1764089236,15122.039467980001,148.9924555500038,50691.14114664001 2025-11-25,16:47:18.000,329,11092409,-795,0,1764089237,15122.127040009997,148.75983426000312,50691.13415952 2025-11-25,16:47:19.000,329,11092334,-795,0,1764089238,15122.201139420002,148.60475340000266,50691.09223680001 2025-11-25,16:47:20.000,329,11092392,-795,0,1764089239,15122.281975140002,148.30868994000048,50691.197043600005 2025-11-25,16:47:21.000,329,11092346,-675,0,1764089240,15122.409965029998,147.9914790900002,50691.20403072 2025-11-25,16:47:22.000,329,11092263,-795,0,1764089241,15122.531218609998,147.7447595400008,50691.10621104 2025-11-25,16:47:23.000,329,11092363,-795,0,1764089242,15122.70636266999,147.4345978199999,50691.03633984 2025-11-25,16:47:24.000,329,11092359,-795,0,1764089243,15122.82761624999,147.15263262000371,50691.1271724 2025-11-25,16:47:25.000,329,11092352,-755,0,1764089244,15122.841088869995,146.88476567999896,50691.099223920006 2025-11-25,16:47:26.000,329,11092355,-795,0,1764089245,15122.81414363,146.6168987400015,50691.07127544001 2025-11-25,16:47:27.000,329,11092390,-795,0,1764089246,15122.753516839999,146.31378614999994,50691.06428832 2025-11-25,16:47:28.000,329,11092401,-795,0,1764089247,15122.679417429994,145.98247704000096,50691.15512088 2025-11-25,16:47:29.000,329,11092392,-795,0,1764089248,15122.578372779994,145.6652661900007,50691.19005648001 2025-11-25,16:47:30.000,329,11092349,-795,0,1764089249,15122.551427539998,145.39035012000386,50691.211017839996 2025-11-25,16:47:31.000,329,11092354,-795,0,1764089250,15122.537954919993,145.17887622000126,50691.14114664001 2025-11-25,16:47:32.000,329,11092347,-795,0,1764089251,15122.571636469998,144.9251075400025,50691.211017839996 2025-11-25,16:47:33.000,329,11092355,-795,0,1764089252,15122.625526949989,144.69248625000182,50691.162108 2025-11-25,16:47:34.000,329,11092367,-795,0,1764089253,15122.72657159999,144.49511060999794,50691.05031408001 2025-11-25,16:47:35.000,329,11092338,-795,0,1764089254,15122.800671009994,144.33298061999812,50691.05031408001 2025-11-25,16:47:36.000,329,11092355,-795,0,1764089255,15122.80740731999,144.22724367000046,50691.01537848 2025-11-25,16:47:37.000,329,11092360,-795,0,1764089256,15122.861297799995,144.1215067200028,50691.05031408001 2025-11-25,16:47:38.000,329,11092301,-795,0,1764089257,15122.92866089999,144.0087206399985,50691.07127544001 2025-11-25,16:47:39.000,329,11092289,-795,0,1764089258,15122.88824303999,143.96642586000235,50691.078262560004 2025-11-25,16:47:40.000,329,11092347,-795,0,1764089259,15122.91518828,143.9734749900017,50691.03633984 2025-11-25,16:47:41.000,329,11092377,-795,0,1764089260,15122.80740731999,144.12855585000216,50690.96646864 2025-11-25,16:47:42.000,329,11092339,-795,0,1764089261,15122.820879939994,144.2554401899979,50690.92454592001 2025-11-25,16:47:43.000,329,11092355,-795,0,1764089262,15122.841088869995,144.39642278999963,50690.875636079996 2025-11-25,16:47:44.000,329,11092365,-795,0,1764089263,15122.87477042,144.50215974000457,50690.910571680004 2025-11-25,16:47:45.000,329,11092380,-795,0,1764089264,15122.942133519995,144.68543712000246,50690.83371336001 2025-11-25,16:47:46.000,329,11092328,-795,0,1764089265,15123.07012340999,144.84756711000227,50690.78480352001 2025-11-25,16:47:47.000,329,11092354,-795,0,1764089266,15123.211585919991,145.03789361999952,50690.7778164 2025-11-25,16:47:48.000,329,11092300,-795,0,1764089267,15123.218322230001,145.27756403999956,50690.75685504001 2025-11-25,16:47:49.000,329,11092382,-795,0,1764089268,15123.150959129991,145.53133271999832,50690.73589368001 2025-11-25,16:47:50.000,329,11092363,-795,0,1764089269,15123.184640679996,145.70756097000412,50690.742880800004 2025-11-25,16:47:51.000,329,11092325,-795,0,1764089270,15123.09706865,145.75690487999964,50690.61012552 2025-11-25,16:47:52.000,329,11092330,-795,0,1764089271,15123.022969239995,145.82034705000115,50690.66602248001 2025-11-25,16:47:53.000,329,11092352,-795,0,1764089272,15123.05665079,145.83444530999986,50690.75685504001 2025-11-25,16:47:54.000,329,11092372,-795,0,1764089273,15123.04991447999,145.86264183000458,50690.7778164 2025-11-25,16:47:55.000,329,11092329,-795,0,1764089274,15123.07012340999,145.80624879000243,50690.77082928 2025-11-25,16:47:56.000,329,11092332,-795,0,1764089275,15123.211585919991,145.78510140000435,50690.80576488001 2025-11-25,16:47:57.000,329,11092364,-795,0,1764089276,15123.278949020001,145.72165923000284,50690.861661840005 2025-11-25,16:47:58.000,329,11092376,-795,0,1764089277,15123.272212709991,145.64411880000262,50690.861661840005 2025-11-25,16:47:59.000,329,11092332,-795,0,1764089278,15123.346312119997,145.53133271999832,50690.85467472001 2025-11-25,16:48:00.000,329,11092364,-795,0,1764089279,15123.366521049997,145.4326449,50690.81973912 2025-11-25,16:48:01.000,329,11092406,-795,0,1764089280,15123.359784740001,145.3551044699998,50690.83371336001 2025-11-25,16:48:02.000,329,11092398,-795,0,1764089281,15123.339575810001,145.14363057000446,50690.83371336001 2025-11-25,16:48:03.000,329,11092348,-795,0,1764089282,15123.319366880001,144.86871450000035,50690.861661840005 2025-11-25,16:48:04.000,329,11092397,-795,0,1764089283,15123.319366880001,144.59379843000352,50690.980442880005 2025-11-25,16:48:05.000,329,11092395,-795,0,1764089284,15123.258740090001,144.32593148999877,50691.02236560001 2025-11-25,16:48:06.000,329,11092351,-795,0,1764089285,15123.252003779991,144.08626106999873,50691.00140424001 2025-11-25,16:48:07.000,329,11092372,-795,0,1764089286,15123.164431749996,143.83249238999997,50690.98743 2025-11-25,16:48:08.000,329,11092336,-795,0,1764089287,15123.124013889996,143.63511675000336,50691.13415952 2025-11-25,16:48:09.000,329,11092387,-795,0,1764089288,15122.996024,143.4518393699982,50691.17608224 2025-11-25,16:48:10.000,329,11092352,-795,0,1764089289,15122.80740731999,143.40249546000268,50691.148133760005 2025-11-25,16:48:11.000,329,11092350,-795,0,1764089290,15122.598581709994,143.2333163400035,50691.03633984 2025-11-25,16:48:12.000,329,11092387,-795,0,1764089291,15122.436910269993,143.1064320000005,50691.0573012 2025-11-25,16:48:13.000,329,11092378,-795,0,1764089292,15122.241557280002,143.09938287000114,50691.14114664001 2025-11-25,16:48:14.000,329,11092354,-795,0,1764089293,15122.187666799997,143.09233374000178,50691.16909512001 2025-11-25,16:48:15.000,329,11092353,-795,0,1764089294,15122.052940599991,143.19102156000008,50691.099223920006 2025-11-25,16:48:16.000,329,11092345,-795,0,1764089295,15121.945159639996,143.28970937999838,50691.078262560004 2025-11-25,16:48:17.000,329,11092391,-795,0,1764089296,15121.83737868,143.3813480700046,50691.043326959996 2025-11-25,16:48:18.000,329,11092402,-795,0,1764089297,15121.73633403,143.38839720000396,50691.00140424001 2025-11-25,16:48:19.000,329,11092391,-795,0,1764089298,15121.74980664999,143.43774110999948,50691.02236560001 2025-11-25,16:48:20.000,329,11092356,-795,0,1764089299,15121.79696082,143.613969359998,50691.03633984 2025-11-25,16:48:21.000,329,11092348,-755,0,1764089300,15121.884532849996,143.85363977999805,50690.89659744 2025-11-25,16:48:22.000,329,11092348,-795,0,1764089301,15121.99905012,144.10740846000408,50690.8476876 2025-11-25,16:48:23.000,329,11092322,-795,0,1764089302,15122.187666799997,144.34707888000412,50690.910571680004 2025-11-25,16:48:24.000,329,11092373,-795,0,1764089303,15122.194403109992,144.5656019099988,50690.78480352001 2025-11-25,16:48:25.000,329,11092358,-795,0,1764089304,15122.295447759992,144.73478102999798,50690.82672624 2025-11-25,16:48:26.000,329,11092366,-795,0,1764089305,15122.409965029998,144.85461624000163,50690.7778164 2025-11-25,16:48:27.000,329,11092376,-795,0,1764089306,15122.443646579988,144.988549710004,50690.6730096 2025-11-25,16:48:28.000,329,11092297,-795,0,1764089307,15122.470591819998,145.05904101000488,50690.6730096 2025-11-25,16:48:29.000,329,11092366,-795,0,1764089308,15122.524482299988,145.06609014000423,50690.70095808 2025-11-25,16:48:30.000,329,11092329,-795,0,1764089309,15122.605318019989,145.12953230999847,50690.71493232001 2025-11-25,16:48:31.000,329,11092369,-675,0,1764089310,15122.632263259999,145.2211710000047,50690.63108688 2025-11-25,16:48:32.000,329,11092351,-795,0,1764089311,15122.632263259999,145.27756403999956,50690.68698384001 2025-11-25,16:48:33.000,329,11092306,-795,0,1764089312,15122.625526949989,145.29871143000491,50690.6730096 2025-11-25,16:48:34.000,329,11092310,-795,0,1764089313,15122.564900159989,145.39739925000322,50690.70095808 2025-11-25,16:48:35.000,329,11092343,-795,0,1764089314,15122.511009679998,145.49608707000152,50690.70095808 2025-11-25,16:48:36.000,329,11092381,-795,0,1764089315,15122.497537059993,145.63706967000326,50690.79179064 2025-11-25,16:48:37.000,329,11092330,-795,0,1764089316,15122.436910269993,145.77100313999836,50690.81973912 2025-11-25,16:48:38.000,329,11092348,-795,0,1764089317,15122.362810860002,145.93313312999817,50690.90358456001 2025-11-25,16:48:39.000,329,11092349,-755,0,1764089318,15122.302184070002,146.03182095000375,50690.84070048 2025-11-25,16:48:40.000,329,11092301,-635,0,1764089319,15122.234820969992,146.10231225000462,50690.93852016 2025-11-25,16:48:41.000,329,11092314,-715,0,1764089320,15122.167457869997,146.16575441999885,50690.9175588 2025-11-25,16:48:42.000,329,11092383,-795,0,1764089321,15122.093358459992,146.222147460001,50691.00140424001 2025-11-25,16:48:43.000,329,11092345,-795,0,1764089322,15121.99905012,146.27854050000315,50691.01537848 2025-11-25,16:48:44.000,329,11092343,-795,0,1764089323,15121.89800547,146.29968789000122,50691.05031408001 2025-11-25,16:48:45.000,329,11092334,-795,0,1764089324,15121.77001557999,146.35608093000337,50691.07127544001 2025-11-25,16:48:46.000,329,11092378,-795,0,1764089325,15121.69591617,146.5323091800019,50691.078262560004 2025-11-25,16:48:47.000,329,11092353,-795,0,1764089326,15121.682443549995,146.7296848199985,50691.13415952 2025-11-25,16:48:48.000,329,11092382,-755,0,1764089327,15121.682443549995,146.93410959000175,50691.10621104 2025-11-25,16:48:49.000,329,11092368,-795,0,1764089328,15121.70938878999,147.15263262000371,50691.1271724 2025-11-25,16:48:50.000,329,11092369,-795,0,1764089329,15121.56792627999,147.32886087000225,50691.197043600005 2025-11-25,16:48:51.000,329,11092379,-795,0,1764089330,15121.473617939999,147.45574520999799,50691.12018528001 2025-11-25,16:48:52.000,329,11092347,-795,0,1764089331,15121.386045909989,147.6460717200025,50691.197043600005 2025-11-25,16:48:53.000,329,11092337,-795,0,1764089332,15121.365836979989,147.85049648999848,50691.15512088 2025-11-25,16:48:54.000,329,11092360,-795,0,1764089333,15121.285001259988,148.11836343000323,50691.162108 2025-11-25,16:48:55.000,329,11092376,-795,0,1764089334,15121.258056019993,148.34393559000455,50691.078262560004 2025-11-25,16:48:56.000,329,11092366,-795,0,1764089335,15121.123329820002,148.64704817999882,50691.15512088 2025-11-25,16:48:57.000,329,11092351,-795,0,1764089336,15120.975130999992,148.95720989999973,50691.08524968 2025-11-25,16:48:58.000,329,11092413,-795,0,1764089337,15120.867350039996,149.31671553000342,50691.043326959996 2025-11-25,16:48:59.000,329,11092356,-795,0,1764089338,15120.786514319996,149.6339263800037,50691.043326959996 2025-11-25,16:49:00.000,329,11092373,-795,0,1764089339,15120.705678599996,150.00048113999947,50691.00140424001 2025-11-25,16:49:01.000,329,11092373,-795,0,1764089340,15120.47664406,150.190807650004,50691.05031408001 2025-11-25,16:49:02.000,329,11092343,-795,0,1764089341,15120.261082139994,150.36703590000252,50691.10621104 2025-11-25,16:49:03.000,329,11092348,-795,0,1764089342,15120.052256529998,150.57850979999785,50691.099223920006 2025-11-25,16:49:04.000,329,11092395,-755,0,1764089343,15119.937739259993,150.7335906599983,50691.16909512001 2025-11-25,16:49:05.000,329,11092386,-795,0,1764089344,15119.735649959992,150.83932761000324,50691.148133760005 2025-11-25,16:49:06.000,329,11092380,-795,0,1764089345,15119.553769589991,150.91686804000346,50691.16909512001 2025-11-25,16:49:07.000,329,11092388,-795,0,1764089346,15119.31799874,150.9944084700037,50691.16909512001 2025-11-25,16:49:08.000,329,11092384,-795,0,1764089347,15119.203481469995,151.07194890000392,50691.266914800006 2025-11-25,16:49:09.000,329,11092383,-795,0,1764089348,15119.06875526999,151.17768585000158,50691.30883752001 2025-11-25,16:49:10.000,329,11092410,-795,0,1764089349,15118.927292759989,151.2552262800018,50691.33678600001 2025-11-25,16:49:11.000,329,11092383,-795,0,1764089350,15118.745412390002,151.3539141000001,50691.32979888 2025-11-25,16:49:12.000,329,11092365,-635,0,1764089351,15118.583740950002,151.42440540000098,50691.364734480005 2025-11-25,16:49:13.000,329,11092408,-795,0,1764089352,15118.415333199991,151.4878475700025,50691.413644320004 2025-11-25,16:49:14.000,329,11092410,-795,0,1764089353,15118.226716519996,151.39620888000354,50691.4415928 2025-11-25,16:49:15.000,329,11092404,-795,0,1764089354,15118.05830877,151.41735627000162,50691.511464 2025-11-25,16:49:16.000,329,11092351,-795,0,1764089355,15117.93705519,151.32571758000267,50691.546399599996 2025-11-25,16:49:17.000,329,11092363,-795,0,1764089356,15117.775383749999,151.26932454000053,50691.52543824001 2025-11-25,16:49:18.000,329,11092318,-795,0,1764089357,15117.694548029998,151.27637366999988,50691.63723216 2025-11-25,16:49:19.000,329,11092387,-795,0,1764089358,15117.708020649989,151.34686497000075,50691.62325792001 2025-11-25,16:49:20.000,329,11092418,-795,0,1764089359,15117.728229579989,151.41735627000162,50691.581335200004 2025-11-25,16:49:21.000,329,11092425,-795,0,1764089360,15117.667602789988,151.537191479998,50691.49050264 2025-11-25,16:49:22.000,329,11092390,-795,0,1764089361,15117.580030759993,151.551289740004,50691.60928368 2025-11-25,16:49:23.000,329,11092430,-795,0,1764089362,15117.445304560002,151.5865353900008,50691.53941248 2025-11-25,16:49:24.000,329,11092392,-795,0,1764089363,15117.310578359997,151.53014234999864,50691.56736096 2025-11-25,16:49:25.000,329,11092367,-755,0,1764089364,15117.270160499997,151.43145453000034,50691.6162708 2025-11-25,16:49:26.000,329,11092365,-795,0,1764089365,15117.209533709996,151.31866845000332,50691.59530944001 2025-11-25,16:49:27.000,329,11092343,-795,0,1764089366,15117.162379540001,151.24817715000245,50691.53941248 2025-11-25,16:49:28.000,329,11092391,-795,0,1764089367,15117.04112596,151.19883323999966,50691.60928368 2025-11-25,16:49:29.000,329,11092376,-795,0,1764089368,15116.94008131,151.2411280200031,50691.58832232 2025-11-25,16:49:30.000,329,11092386,-795,0,1764089369,15116.886190829995,151.26227541000117,50691.6162708 2025-11-25,16:49:31.000,329,11092374,-595,0,1764089370,15116.764937249995,151.26227541000117,50691.51845112 2025-11-25,16:49:32.000,329,11092390,-795,0,1764089371,15116.542639019994,151.2552262800018,50691.49748976 2025-11-25,16:49:33.000,329,11092392,-795,0,1764089372,15116.340549719993,151.26932454000053,50691.532425360005 2025-11-25,16:49:34.000,329,11092328,-795,0,1764089373,15116.246241380002,151.29752105999796,50691.59530944001 2025-11-25,16:49:35.000,329,11092379,-795,0,1764089374,15116.077833629992,151.43145453000034,50691.53941248 2025-11-25,16:49:36.000,329,11092398,-795,0,1764089375,15115.996997909991,151.62178104000486,50691.55338672001 2025-11-25,16:49:37.000,329,11092367,-795,0,1764089376,15115.889216949996,151.8121075500021,50691.50447688001 2025-11-25,16:49:38.000,329,11092380,-795,0,1764089377,15115.69386395999,152.03767971000343,50691.50447688001 2025-11-25,16:49:39.000,329,11092386,-795,0,1764089378,15115.458093109999,152.17161317999853,50691.44857992 2025-11-25,16:49:40.000,329,11092370,-795,0,1764089379,15115.296421669998,152.2068588300026,50691.47652840001 2025-11-25,16:49:41.000,329,11092330,-795,0,1764089380,15115.087596060002,152.1786623099979,50691.42063144 2025-11-25,16:49:42.000,329,11092336,-795,0,1764089381,15114.885506760002,152.24915360999876,50691.35774736001 2025-11-25,16:49:43.000,329,11092368,-795,0,1764089382,15114.744044250001,152.2421044799994,50691.42761856001 2025-11-25,16:49:44.000,329,11092342,-795,0,1764089383,15114.589109119996,152.25620273999812,50691.40665720001 2025-11-25,16:49:45.000,329,11092375,-795,0,1764089384,15114.43417398999,152.2703010000041,50691.434605680006 2025-11-25,16:49:46.000,329,11092409,-795,0,1764089385,15114.218612069999,152.3055466500009,50691.45556704001 2025-11-25,16:49:47.000,329,11092276,-795,0,1764089386,15114.077149559998,152.38308708000113,50691.483515520005 2025-11-25,16:49:48.000,329,11092314,-795,0,1764089387,15113.969368599988,152.48177489999944,50691.546399599996 2025-11-25,16:49:49.000,329,11092379,-795,0,1764089388,15113.902005499993,152.6509540199986,50691.483515520005 2025-11-25,16:49:50.000,329,11092350,-795,0,1764089389,15113.827906090002,152.78488749000098,50691.45556704001 2025-11-25,16:49:51.000,329,11092369,-795,0,1764089390,15113.854851329997,152.911771830004,50691.39268296 2025-11-25,16:49:52.000,329,11092368,-795,0,1764089391,15113.787488230002,153.15144225000404,50691.42761856001 2025-11-25,16:49:53.000,329,11092366,-755,0,1764089392,15113.774015609997,153.31357224000385,50691.40665720001 2025-11-25,16:49:54.000,329,11092415,-795,0,1764089393,15113.787488230002,153.39111267000408,50691.42761856001 2025-11-25,16:49:55.000,329,11092362,-795,0,1764089394,15113.720125129992,153.4545548399983,50691.364734480005 2025-11-25,16:49:56.000,329,11092386,-795,0,1764089395,15113.699916199992,153.5532426600039,50691.315824640005 2025-11-25,16:49:57.000,329,11092365,-795,0,1764089396,15113.720125129992,153.64488135000283,50691.28787616001 2025-11-25,16:49:58.000,329,11092361,-795,0,1764089397,15113.679707269992,153.74356917000114,50691.25294056 2025-11-25,16:49:59.000,329,11092359,-795,0,1764089398,15113.605607860001,153.79291308000393,50691.22499208 2025-11-25,16:50:00.000,329,11092328,-795,0,1764089399,15113.544981070001,153.814060470002,50691.18306936 2025-11-25,16:50:01.000,329,11092310,-795,0,1764089400,15113.518035829991,153.88455177000287,50691.17608224 2025-11-25,16:50:02.000,329,11092366,-795,0,1764089401,15113.518035829991,154.03258350000397,50691.14114664001 2025-11-25,16:50:03.000,329,11092375,-795,0,1764089402,15113.491090589996,154.07487828000012,50691.078262560004 2025-11-25,16:50:04.000,329,11092367,-675,0,1764089403,15113.42372749,154.13127132000227,50691.01537848 2025-11-25,16:50:05.000,329,11092358,-795,0,1764089404,15113.31594652999,154.18766436000442,50691.1271724 2025-11-25,16:50:06.000,329,11092352,-795,0,1764089405,15113.228374499995,154.258155659998,50691.09223680001 2025-11-25,16:50:07.000,329,11092358,-795,0,1764089406,15113.147538779995,154.34274522000487,50691.00839136 2025-11-25,16:50:08.000,329,11092328,-795,0,1764089407,15113.12059354,154.44143304000318,50691.06428832 2025-11-25,16:50:09.000,329,11092364,-795,0,1764089408,15112.871350069989,154.54012086000148,50691.10621104 2025-11-25,16:50:10.000,329,11092309,-755,0,1764089409,15112.662524459993,154.603563030003,50691.08524968 2025-11-25,16:50:11.000,329,11092355,-795,0,1764089410,15112.460435159992,154.58946477000427,50691.05031408001 2025-11-25,16:50:12.000,329,11092341,-795,0,1764089411,15112.339181579991,154.58946477000427,50691.13415952 2025-11-25,16:50:13.000,329,11092375,-715,0,1764089412,15112.271818479996,154.61061216000235,50691.162108 2025-11-25,16:50:14.000,329,11092363,-755,0,1764089413,15112.217927999991,154.54012086000148,50691.18306936 2025-11-25,16:50:15.000,329,11092380,-795,0,1764089414,15112.20445538,154.58946477000427,50691.078262560004 2025-11-25,16:50:16.000,329,11092365,-795,0,1764089415,15112.2852911,154.57536650999828,50691.14114664001 2025-11-25,16:50:17.000,329,11092368,-795,0,1764089416,15112.305500030001,154.58946477000427,50691.148133760005 2025-11-25,16:50:18.000,329,11092374,-795,0,1764089417,15112.339181579991,154.56831737999892,50691.043326959996 2025-11-25,16:50:19.000,329,11092343,-795,0,1764089418,15112.292027409996,154.5824156400049,50691.01537848 2025-11-25,16:50:20.000,329,11092351,-795,0,1764089419,15112.211191689996,154.5189734700034,50691.00839136 2025-11-25,16:50:21.000,329,11092379,-795,0,1764089420,15112.110147039995,154.5189734700034,50690.931533040006 2025-11-25,16:50:22.000,329,11092418,-675,0,1764089421,15112.049520249995,154.54012086000148,50690.99441712 2025-11-25,16:50:23.000,329,11092358,-795,0,1764089422,15111.948475599995,154.5542191200002,50690.94550728 2025-11-25,16:50:24.000,329,11092336,-675,0,1764089423,15111.96194822,154.7656930200028,50690.92454592001 2025-11-25,16:50:25.000,329,11092317,-795,0,1764089424,15112.00236608,155.0124125700022,50690.95249440001 2025-11-25,16:50:26.000,329,11092320,-795,0,1764089425,15112.029311319995,155.31552516000374,50690.931533040006 2025-11-25,16:50:27.000,329,11092324,-795,0,1764089426,15111.988893459995,155.66093253000145,50690.85467472001 2025-11-25,16:50:28.000,329,11092389,-795,0,1764089427,15111.95521190999,155.94289772999764,50690.79877776 2025-11-25,16:50:29.000,329,11092367,-795,0,1764089428,15111.8811125,156.14027337000152,50690.78480352001 2025-11-25,16:50:30.000,329,11092388,-795,0,1764089429,15111.84069464,156.30240336000134,50690.763842160006 2025-11-25,16:50:31.000,329,11092362,-795,0,1764089430,15111.746386299994,156.44338596000307,50690.72191944 2025-11-25,16:50:32.000,329,11092334,-715,0,1764089431,15111.685759509994,156.53502465000201,50690.70095808 2025-11-25,16:50:33.000,329,11092353,-795,0,1764089432,15111.564505929993,156.6830563800031,50690.66602248001 2025-11-25,16:50:34.000,329,11092308,-795,0,1764089433,15111.369152940002,156.82403898000484,50690.742880800004 2025-11-25,16:50:35.000,329,11092316,-795,0,1764089434,15111.241163049992,157.0143654900021,50690.70095808 2025-11-25,16:50:36.000,329,11092374,-795,0,1764089435,15111.167063640001,157.16944635000254,50690.71493232001 2025-11-25,16:50:37.000,329,11092405,-795,0,1764089436,15111.02560113,157.29633068999829,50690.68698384001 2025-11-25,16:50:38.000,329,11092367,-795,0,1764089437,15110.89761123999,157.46550981000473,50690.73589368001 2025-11-25,16:50:39.000,329,11092354,-795,0,1764089438,15110.76288504,157.67698371000006,50690.707945199996 2025-11-25,16:50:40.000,329,11092397,-795,0,1764089439,15110.810039209995,157.97304717000225,50690.67999672 2025-11-25,16:50:41.000,329,11092309,-795,0,1764089440,15110.84372076,158.20566846000293,50690.65903536 2025-11-25,16:50:42.000,329,11092337,-795,0,1764089441,15110.74267611,158.49468278999848,50690.61012552 2025-11-25,16:50:43.000,329,11092334,-795,0,1764089442,15110.560795739999,158.70615669000108,50690.6031384 2025-11-25,16:50:44.000,329,11092348,-795,0,1764089443,15110.372179059988,158.85418842000217,50690.61711264001 2025-11-25,16:50:45.000,329,11092347,-795,0,1764089444,15110.217243929997,158.95992536999984,50690.61711264001 2025-11-25,16:50:46.000,329,11092356,-795,0,1764089445,15109.994945699997,159.00222015000327,50690.61012552 2025-11-25,16:50:47.000,329,11092365,-795,0,1764089446,15109.772647469996,158.98812189000455,50690.693970960005 2025-11-25,16:50:48.000,329,11092403,-795,0,1764089447,15109.61771233999,159.05156405999878,50690.71493232001 2025-11-25,16:50:49.000,329,11092330,-795,0,1764089448,15109.50319507,159.1150062300003,50690.73589368001 2025-11-25,16:50:50.000,329,11092343,-795,0,1764089449,15109.41562303999,159.3405783900016,50690.77082928 2025-11-25,16:50:51.000,329,11092339,-795,0,1764089450,15109.280896839999,159.59434707000037,50690.707945199996 2025-11-25,16:50:52.000,329,11092369,-795,0,1764089451,15109.105752779993,159.74237880000146,50690.8476876 2025-11-25,16:50:53.000,329,11092375,-795,0,1764089452,15108.964290269992,159.93975443999807,50690.85467472001 2025-11-25,16:50:54.000,329,11092360,-795,0,1764089453,15108.836300379997,160.10893356000452,50690.92454592001 2025-11-25,16:50:55.000,329,11092383,-795,0,1764089454,15108.681365249991,160.23581790000026,50690.875636079996 2025-11-25,16:50:56.000,329,11092380,-795,0,1764089455,15108.48601226,160.376800500002,50690.82672624 2025-11-25,16:50:57.000,329,11092391,-795,0,1764089456,15108.351286059995,160.60942179000267,50690.83371336001 2025-11-25,16:50:58.000,329,11092364,-795,0,1764089457,15108.371494989995,161.00417307000316,50690.75685504001 2025-11-25,16:50:59.000,329,11092352,-795,0,1764089458,15108.351286059995,161.41302261000237,50690.72191944 2025-11-25,16:51:00.000,329,11092357,-795,0,1764089459,15108.25697771999,161.89236345000245,50690.67999672 2025-11-25,16:51:01.000,329,11092382,-715,0,1764089460,15108.17614199999,162.30826212000102,50690.61012552 2025-11-25,16:51:02.000,329,11092387,-755,0,1764089461,15108.189614619994,162.66071861999808,50690.526280080005 2025-11-25,16:51:03.000,329,11092342,-795,0,1764089462,15108.22329617,162.99202773000434,50690.42147328001 2025-11-25,16:51:04.000,329,11092370,-795,0,1764089463,15108.17614199999,163.2457964100031,50690.44942176001 2025-11-25,16:51:05.000,329,11092355,-795,0,1764089464,15108.169405689994,163.42202466000163,50690.43544752 2025-11-25,16:51:06.000,329,11092374,-795,0,1764089465,15108.054888419989,163.47136857000442,50690.47038312001 2025-11-25,16:51:07.000,329,11092333,-795,0,1764089466,15107.960580079998,163.541859869998,50690.3935248 2025-11-25,16:51:08.000,329,11092374,-715,0,1764089467,15107.873008049988,163.60530203999951,50690.43544752 2025-11-25,16:51:09.000,329,11092361,-795,0,1764089468,15107.839326499998,163.6898915999991,50690.41448616 2025-11-25,16:51:10.000,329,11092363,-795,0,1764089469,15107.798908639998,163.76743202999933,50690.3935248 2025-11-25,16:51:11.000,329,11092369,-795,0,1764089470,15107.873008049988,163.81677594000212,50690.28173088001 2025-11-25,16:51:12.000,329,11092337,-795,0,1764089471,15108.007734249994,163.85907071999827,50690.23282104001 2025-11-25,16:51:13.000,329,11092326,-795,0,1764089472,15108.13572413999,163.91546376000042,50690.22583392 2025-11-25,16:51:14.000,329,11092375,-795,0,1764089473,15108.11551520999,164.00710244999937,50690.24679528 2025-11-25,16:51:15.000,329,11092343,-795,0,1764089474,15108.034679489989,164.1128394000043,50690.204872559996 2025-11-25,16:51:16.000,329,11092298,-795,0,1764089475,15108.000997939998,164.07759375000023,50690.1489756 2025-11-25,16:51:17.000,329,11092381,-795,0,1764089476,15108.048152109994,164.03529897000408,50690.18391120001 2025-11-25,16:51:18.000,329,11092382,-795,0,1764089477,15108.054888419989,163.9013655000017,50690.21185968001 2025-11-25,16:51:19.000,329,11092358,-795,0,1764089478,15108.048152109994,163.73218638000253,50690.21185968001 2025-11-25,16:51:20.000,329,11092415,-795,0,1764089479,15107.967316389993,163.5912037800008,50690.27474376 2025-11-25,16:51:21.000,329,11092366,-795,0,1764089480,15107.798908639998,163.49956509000185,50690.23282104001 2025-11-25,16:51:22.000,329,11092390,-795,0,1764089481,15107.623764579992,163.41497553000227,50690.21185968001 2025-11-25,16:51:23.000,329,11092370,-795,0,1764089482,15107.522719929992,163.3797298799982,50690.204872559996 2025-11-25,16:51:24.000,329,11092398,-795,0,1764089483,15107.482302069991,163.35858249000012,50690.27474376 2025-11-25,16:51:25.000,329,11092371,-795,0,1764089484,15107.441884209991,163.35153336000076,50690.260769520006 2025-11-25,16:51:26.000,329,11092382,-795,0,1764089485,15107.462093139991,163.4079264000029,50690.309679360005 2025-11-25,16:51:27.000,329,11092359,-795,0,1764089486,15107.563137789992,163.46431943999778,50690.2188468 2025-11-25,16:51:28.000,329,11092355,-795,0,1764089487,15107.771963400002,163.47136857000442,50690.22583392 2025-11-25,16:51:29.000,329,11092344,-795,0,1764089488,15108.061624729999,163.51366335000057,50690.2188468 2025-11-25,16:51:30.000,329,11092394,-795,0,1764089489,15108.31760450999,163.57005639000272,50690.190898320005 2025-11-25,16:51:31.000,329,11092385,-795,0,1764089490,15108.51969380999,163.555958130004,50690.04416880001 2025-11-25,16:51:32.000,329,11092426,-795,0,1764089491,15108.795882519997,163.56300726000336,50690.03019456 2025-11-25,16:51:33.000,329,11092369,-795,0,1764089492,15109.092280159988,163.62644943000487,50690.03019456 2025-11-25,16:51:34.000,329,11092423,-795,0,1764089493,15109.361732559999,163.7744811599987,50689.939362 2025-11-25,16:51:35.000,329,11092412,-795,0,1764089494,15109.47624982999,163.92251288999978,50689.91840064001 2025-11-25,16:51:36.000,329,11092406,-795,0,1764089495,15109.57729447999,164.03529897000408,50689.91141352 2025-11-25,16:51:37.000,329,11092411,-795,0,1764089496,15109.65813019999,164.05644636000216,50689.82756808001 2025-11-25,16:51:38.000,329,11092359,-795,0,1764089497,15109.651393889995,164.00710244999937,50689.84154232 2025-11-25,16:51:39.000,329,11092397,-755,0,1764089498,15109.67833912999,163.88021811000363,50689.736735520004 2025-11-25,16:51:40.000,329,11092372,-795,0,1764089499,15109.71875698999,163.69694072999846,50689.71577416 2025-11-25,16:51:41.000,329,11092353,-795,0,1764089500,15109.873692119996,163.46431943999778,50689.65987720001 2025-11-25,16:51:42.000,329,11092369,-795,0,1764089501,15110.069045110002,163.15415772000415,50689.687825680005 2025-11-25,16:51:43.000,329,11092390,-795,0,1764089502,15110.217243929997,162.8228486099979,50689.65289008 2025-11-25,16:51:44.000,329,11092381,-755,0,1764089503,15110.500168949999,162.2307216900008,50689.58301888001 2025-11-25,16:51:45.000,329,11092381,-755,0,1764089504,15110.77635765999,161.65974216000177,50689.569044640004 2025-11-25,16:51:46.000,329,11092353,-795,0,1764089505,15111.160327329992,161.1310574099989,50689.590006000006 2025-11-25,16:51:47.000,329,11092345,-795,0,1764089506,15111.449988660002,160.54597962000116,50689.5550704 2025-11-25,16:51:48.000,329,11092332,-795,0,1764089507,15111.739649989999,160.05958965000173,50689.4851992 2025-11-25,16:51:49.000,329,11092364,-795,0,1764089508,15111.96194822,159.60844532999909,50689.44327648001 2025-11-25,16:51:50.000,329,11092370,-795,0,1764089509,15112.13709227999,159.1150062300003,50689.40834088 2025-11-25,16:51:51.000,329,11092286,-755,0,1764089510,15112.17751013999,158.66386190999765,50689.34545680001 2025-11-25,16:51:52.000,329,11092361,-795,0,1764089511,15112.15730120999,158.39599497000017,50689.35943104 2025-11-25,16:51:53.000,329,11092362,-795,0,1764089512,15112.130355969995,158.1281280300027,50689.28257272 2025-11-25,16:51:54.000,329,11092341,-795,0,1764089513,15112.10341073,158.0435384700031,50689.26161136 2025-11-25,16:51:55.000,329,11092400,-795,0,1764089514,15112.130355969995,157.95894891000353,50689.3105212 2025-11-25,16:51:56.000,329,11092347,-795,0,1764089515,15112.049520249995,157.8814084800033,50689.27558560001 2025-11-25,16:51:57.000,329,11092354,-795,0,1764089516,15111.988893459995,157.88845761000266,50689.29654696001 2025-11-25,16:51:58.000,329,11092284,-795,0,1764089517,15111.99562976999,158.08583324999927,50689.31750832 2025-11-25,16:51:59.000,329,11092382,-795,0,1764089518,15112.029311319995,158.36074932000338,50689.29654696001 2025-11-25,16:52:00.000,329,11092342,-795,0,1764089519,15112.069729179995,158.64976364999893,50689.28257272 2025-11-25,16:52:01.000,329,11092394,-635,0,1764089520,15111.99562976999,158.91763059000368,50689.21270152 2025-11-25,16:52:02.000,329,11092341,-795,0,1764089521,15111.86090357,159.05861318999814,50689.19174016 2025-11-25,16:52:03.000,329,11092377,-795,0,1764089522,15111.780067849999,159.20664491999923,50689.16379168 2025-11-25,16:52:04.000,329,11092345,-795,0,1764089523,15111.679023199998,159.2771362200001,50689.20571440001 2025-11-25,16:52:05.000,329,11092357,-795,0,1764089524,15111.584714859993,159.3758240399984,50689.254624240006 2025-11-25,16:52:06.000,329,11092357,-795,0,1764089525,15111.436516039998,159.48156099000335,50689.28257272 2025-11-25,16:52:07.000,329,11092397,-795,0,1764089526,15111.261371979992,159.46746273000463,50689.21968864 2025-11-25,16:52:08.000,329,11092392,-795,0,1764089527,15111.119909469991,159.50975751000078,50689.233662880004 2025-11-25,16:52:09.000,329,11092353,-795,0,1764089528,15111.052546369996,159.3405783900016,50689.28257272 2025-11-25,16:52:10.000,329,11092399,-795,0,1764089529,15111.032337439996,159.18549753000116,50689.254624240006 2025-11-25,16:52:11.000,329,11092363,-795,0,1764089530,15111.167063640001,158.93877798000176,50689.254624240006 2025-11-25,16:52:12.000,329,11092387,-795,0,1764089531,15111.429779730002,158.70615669000108,50689.28257272 2025-11-25,16:52:13.000,329,11092346,-795,0,1764089532,15111.759858919999,158.4382897500036,50689.233662880004 2025-11-25,16:52:14.000,329,11092355,-795,0,1764089533,15112.211191689996,158.12107890000334,50689.254624240006 2025-11-25,16:52:15.000,329,11092346,-795,0,1764089534,15112.574952429997,157.7333767500022,50689.14981744 2025-11-25,16:52:16.000,329,11092419,-795,0,1764089535,15112.985867339994,157.38092024999787,50689.14981744 2025-11-25,16:52:17.000,329,11092369,-795,0,1764089536,15113.35636438999,157.03551288000017,50689.086933360006 2025-11-25,16:52:18.000,329,11092384,-795,0,1764089537,15113.571926309996,156.74649855000462,50689.05199776 2025-11-25,16:52:19.000,329,11092411,-795,0,1764089538,15113.713388819997,156.408140309999,50689.03802352001 2025-11-25,16:52:20.000,329,11092359,-795,0,1764089539,15113.774015609997,156.15437163000024,50689.04501064 2025-11-25,16:52:21.000,329,11092365,-795,0,1764089540,15113.807697160002,156.04863468000258,50689.065972000004 2025-11-25,16:52:22.000,329,11092352,-795,0,1764089541,15113.780751919992,155.90060295000148,50688.98911368001 2025-11-25,16:52:23.000,329,11092350,-795,0,1764089542,15113.733597749997,155.83011165000062,50688.95417808 2025-11-25,16:52:24.000,329,11092405,-795,0,1764089543,15113.807697160002,155.8653573000047,50689.00308792 2025-11-25,16:52:25.000,329,11092354,-795,0,1764089544,15113.753806679997,155.92879946999892,50689.02404928 2025-11-25,16:52:26.000,329,11092404,-755,0,1764089545,15113.807697160002,156.14732250000088,50688.95417808 2025-11-25,16:52:27.000,329,11092333,-795,0,1764089546,15113.861587639993,156.33059987999877,50688.9961008 2025-11-25,16:52:28.000,329,11092393,-795,0,1764089547,15113.834642399997,156.56322116999945,50689.01007504001 2025-11-25,16:52:29.000,329,11092361,-795,0,1764089548,15113.733597749997,156.72535115999926,50689.03802352001 2025-11-25,16:52:30.000,329,11092369,-795,0,1764089549,15113.551717379996,156.82403898000484,50689.01007504001 2025-11-25,16:52:31.000,329,11092383,-795,0,1764089550,15113.38330963,156.95092332000058,50689.017062160005 2025-11-25,16:52:32.000,329,11092386,-795,0,1764089551,15113.31594652999,157.03551288000017,50689.065972000004 2025-11-25,16:52:33.000,329,11092326,-795,0,1764089552,15113.289001289995,157.08485679000296,50689.12186896 2025-11-25,16:52:34.000,329,11092402,-795,0,1764089553,15113.369837009996,157.12010243999976,50689.135843200005 2025-11-25,16:52:35.000,329,11092350,-795,0,1764089554,15113.30247391,157.26813417000085,50689.17776592001 2025-11-25,16:52:36.000,329,11092413,-795,0,1764089555,15113.23511080999,157.41616590000194,50689.21968864 2025-11-25,16:52:37.000,329,11092376,-795,0,1764089556,15113.24184712,157.54305023999768,50689.21270152 2025-11-25,16:52:38.000,329,11092353,-795,0,1764089557,15113.289001289995,157.6346889300039,50689.12885608001 2025-11-25,16:52:39.000,329,11092361,-675,0,1764089558,15113.457409039991,157.74042588000157,50689.12885608001 2025-11-25,16:52:40.000,329,11092410,-795,0,1764089559,15113.632553099997,157.76157326999964,50689.26859848 2025-11-25,16:52:41.000,329,11092340,-795,0,1764089560,15113.955895979998,157.8532119599986,50689.12186896 2025-11-25,16:52:42.000,329,11092354,-755,0,1764089561,15114.387019819995,157.9800963000016,50689.05199776 2025-11-25,16:52:43.000,329,11092387,-795,0,1764089562,15114.932660929997,157.90960500000074,50689.03103640001 2025-11-25,16:52:44.000,329,11092320,-795,0,1764089563,15115.377257389999,157.74747501000093,50688.98911368001 2025-11-25,16:52:45.000,329,11092387,-795,0,1764089564,15115.74101813,157.49370633000217,50688.98911368001 2025-11-25,16:52:46.000,329,11092353,-795,0,1764089565,15115.963316360001,157.16944635000254,50688.9262296 2025-11-25,16:52:47.000,329,11092300,-795,0,1764089566,15116.050888389997,156.79584246000013,50688.88430688 2025-11-25,16:52:48.000,329,11092414,-795,0,1764089567,15116.104778870002,156.33059987999877,50688.88430688 2025-11-25,16:52:49.000,329,11092341,-795,0,1764089568,15116.172141969997,155.8160133900019,50688.9262296 2025-11-25,16:52:50.000,329,11092351,-795,0,1764089569,15116.313604479998,155.32962342000246,50688.98911368001 2025-11-25,16:52:51.000,329,11092385,-795,0,1764089570,15116.380967579993,154.8150369299983,50688.90526824 2025-11-25,16:52:52.000,329,11092351,-795,0,1764089571,15116.441594369993,154.41323651999846,50689.02404928 2025-11-25,16:52:53.000,329,11092360,-795,0,1764089572,15116.482012229993,154.0114361099986,50689.04501064 2025-11-25,16:52:54.000,329,11092375,-795,0,1764089573,15116.394440199998,153.78586395000457,50689.065972000004 2025-11-25,16:52:55.000,329,11092331,-795,0,1764089574,15116.124987800002,153.62373396000476,50689.09392048 2025-11-25,16:52:56.000,329,11092353,-795,0,1764089575,15115.86227171,153.52504613999918,50689.233662880004 2025-11-25,16:52:57.000,329,11092415,-795,0,1764089576,15115.47156572999,153.42635832000087,50689.31750832 2025-11-25,16:52:58.000,329,11092342,-795,0,1764089577,15115.128013920003,153.36996527999872,50689.3803924 2025-11-25,16:52:59.000,329,11092359,-795,0,1764089578,15114.804671040001,153.36291614999936,50689.44327648001 2025-11-25,16:53:00.000,329,11092366,-795,0,1764089579,15114.57563649999,153.36996527999872,50689.534109039996 2025-11-25,16:53:01.000,329,11092367,-795,0,1764089580,15114.407228749995,153.48275136000302,50689.46423784001 2025-11-25,16:53:02.000,329,11092388,-795,0,1764089581,15114.33312933999,153.57439005000197,50689.54109616001 2025-11-25,16:53:03.000,329,11092379,-795,0,1764089582,15114.306184099994,153.63783222000347,50689.46423784001 2025-11-25,16:53:04.000,329,11092355,-755,0,1764089583,15114.387019819995,153.687176129999,50689.56205752001 2025-11-25,16:53:05.000,329,11092310,-715,0,1764089584,15114.366810889995,153.68012699999963,50689.64590296 2025-11-25,16:53:06.000,329,11092369,-795,0,1764089585,15114.40049244,153.6025865699994,50689.61795448 2025-11-25,16:53:07.000,329,11092426,-795,0,1764089586,15114.49480077999,153.37701440999808,50689.65987720001 2025-11-25,16:53:08.000,329,11092318,-795,0,1764089587,15114.63626328999,153.14439312000468,50689.701799919996 2025-11-25,16:53:09.000,329,11092341,-795,0,1764089588,15114.818143659992,152.93291922000208,50689.6948128 2025-11-25,16:53:10.000,329,11092346,-795,0,1764089589,15115.033705579997,152.62980663000053,50689.66686432 2025-11-25,16:53:11.000,329,11092374,-795,0,1764089590,15115.229058569988,152.2703010000041,50689.520134800005 2025-11-25,16:53:12.000,329,11092374,-795,0,1764089591,15115.383993699994,151.9601392800032,50689.54109616001 2025-11-25,16:53:13.000,329,11092409,-795,0,1764089592,15115.606291929995,151.67112495000038,50689.52712192 2025-11-25,16:53:14.000,329,11092381,-795,0,1764089593,15115.929634809996,151.49489670000185,50689.46423784001 2025-11-25,16:53:15.000,329,11092387,-795,0,1764089594,15116.347286029988,151.3539141000001,50689.352443920005 2025-11-25,16:53:16.000,329,11092379,-795,0,1764089595,15116.663892599994,151.21293149999838,50689.352443920005 2025-11-25,16:53:17.000,329,11092384,-795,0,1764089596,15116.93334499999,151.1283419399988,50689.31750832 2025-11-25,16:53:18.000,329,11092377,-795,0,1764089597,15116.99397178999,151.03670324999985,50689.3105212 2025-11-25,16:53:19.000,329,11092390,-795,0,1764089598,15117.047862269996,151.10014542000135,50689.26161136 2025-11-25,16:53:20.000,329,11092330,-795,0,1764089599,15116.99397178999,151.29752105999796,50689.19174016 2025-11-25,16:53:21.000,329,11092364,-795,0,1764089600,15116.81882773,151.537191479998,50689.10789472001 2025-11-25,16:53:22.000,329,11092395,-795,0,1764089601,15116.69083783999,151.74161625000124,50689.254624240006 2025-11-25,16:53:23.000,329,11092379,-715,0,1764089602,15116.455066989998,151.8966971100017,50689.233662880004 2025-11-25,16:53:24.000,329,11092375,-715,0,1764089603,15116.266450310002,152.05177797000215,50689.33846968 2025-11-25,16:53:25.000,329,11092360,-795,0,1764089604,15116.003734220001,152.1081710100043,50689.352443920005 2025-11-25,16:53:26.000,329,11092411,-795,0,1764089605,15115.869008019996,152.15046579000045,50689.38737952 2025-11-25,16:53:27.000,329,11092341,-795,0,1764089606,15115.80164492,152.1786623099979,50689.42930224 2025-11-25,16:53:28.000,329,11092357,-795,0,1764089607,15115.808381229996,152.15046579000045,50689.49218632001 2025-11-25,16:53:29.000,329,11092359,-795,0,1764089608,15115.82185385,152.15046579000045,50689.58301888001 2025-11-25,16:53:30.000,329,11092351,-795,0,1764089609,15115.855535399991,152.18571144000452,50689.590006000006 2025-11-25,16:53:31.000,329,11092369,-795,0,1764089610,15116.003734220001,152.26325187000475,50689.58301888001 2025-11-25,16:53:32.000,329,11092390,-795,0,1764089611,15116.360758649993,152.24915360999876,50689.64590296 2025-11-25,16:53:33.000,329,11092332,-795,0,1764089612,15116.75820094,152.25620273999812,50689.736735520004 2025-11-25,16:53:34.000,329,11092349,-795,0,1764089613,15117.175852159991,152.1434166600011,50689.68083856001 2025-11-25,16:53:35.000,329,11092350,-795,0,1764089614,15117.438568249992,152.06587623000087,50689.64590296 2025-11-25,16:53:36.000,329,11092368,-795,0,1764089615,15117.708020649989,151.8966971100017,50689.56205752001 2025-11-25,16:53:37.000,329,11092364,-795,0,1764089616,15117.91010994999,151.72751799000253,50689.63192872001 2025-11-25,16:53:38.000,329,11092363,-795,0,1764089617,15117.99094566999,151.537191479998,50689.590006000006 2025-11-25,16:53:39.000,329,11092433,-795,0,1764089618,15117.82927422999,151.3045701900046,50689.5550704 2025-11-25,16:53:40.000,329,11092353,-795,0,1764089619,15117.681075409993,151.08604716000264,50689.57603176 2025-11-25,16:53:41.000,329,11092384,-795,0,1764089620,15117.526140280002,151.01555586000177,50689.52712192 2025-11-25,16:53:42.000,329,11092415,-795,0,1764089621,15117.472249799997,150.97326107999834,50689.590006000006 2025-11-25,16:53:43.000,329,11092366,-795,0,1764089622,15117.317314669992,150.93096630000218,50689.65987720001 2025-11-25,16:53:44.000,329,11092358,-795,0,1764089623,15117.223006330001,150.8957206499981,50689.65289008 2025-11-25,16:53:45.000,329,11092410,-795,0,1764089624,15117.162379540001,150.7476889200043,50689.61795448 2025-11-25,16:53:46.000,329,11092395,-795,0,1764089625,15117.08154382,150.61375545000192,50689.72276128 2025-11-25,16:53:47.000,329,11092353,-715,0,1764089626,15117.074807509991,150.43047807000403,50689.72276128 2025-11-25,16:53:48.000,329,11092416,-795,0,1764089627,15117.108489059996,150.3388393799978,50689.75070976001 2025-11-25,16:53:49.000,329,11092306,-795,0,1764089628,15117.169115849996,150.3881832900006,50689.757696880006 2025-11-25,16:53:50.000,329,11092408,-795,0,1764089629,15117.256687879992,150.43047807000403,50689.82756808001 2025-11-25,16:53:51.000,329,11092386,-795,0,1764089630,15117.283633120001,150.5503132800004,50689.70878704001 2025-11-25,16:53:52.000,329,11092347,-795,0,1764089631,15117.391414079997,150.69129588000214,50689.72974840001 2025-11-25,16:53:53.000,329,11092363,-795,0,1764089632,15117.512667659998,150.69129588000214,50689.72276128 2025-11-25,16:53:54.000,329,11092338,-795,0,1764089633,15117.532876589998,150.70539414000086,50689.701799919996 2025-11-25,16:53:55.000,329,11092356,-795,0,1764089634,15117.445304560002,150.67719762000343,50689.65987720001 2025-11-25,16:53:56.000,329,11092389,-795,0,1764089635,15117.425095630002,150.64195196999935,50689.72974840001 2025-11-25,16:53:57.000,329,11092349,-635,0,1764089636,15117.398150389992,150.52211676000297,50689.70878704001 2025-11-25,16:53:58.000,329,11092341,-795,0,1764089637,15117.445304560002,150.29654460000165,50689.79263248 2025-11-25,16:53:59.000,329,11092368,-795,0,1764089638,15117.418359319992,150.0780215699997,50689.78564536 2025-11-25,16:54:00.000,329,11092366,-795,0,1764089639,15117.303842050002,149.9793337500014,50689.8345552 2025-11-25,16:54:01.000,329,11092279,-795,0,1764089640,15117.216270019991,149.76785984999879,50689.764684 2025-11-25,16:54:02.000,329,11092335,-795,0,1764089641,15117.169115849996,149.64097551000305,50689.88346504 2025-11-25,16:54:03.000,329,11092323,-795,0,1764089642,15117.196061089991,149.56343508000282,50689.91840064001 2025-11-25,16:54:04.000,329,11092352,-795,0,1764089643,15117.270160499997,149.49294378000195,50689.86250368 2025-11-25,16:54:05.000,329,11092316,-795,0,1764089644,15117.330787289997,149.34491205000086,50689.925387760006 2025-11-25,16:54:06.000,329,11092376,-795,0,1764089645,15117.526140280002,149.19688031999976,50689.925387760006 2025-11-25,16:54:07.000,329,11092377,-795,0,1764089646,15117.768647439989,149.05589771999803,50689.869490799996 2025-11-25,16:54:08.000,329,11092352,-795,0,1764089647,15118.05830877,148.7950799099999,50689.869490799996 2025-11-25,16:54:09.000,329,11092362,-795,0,1764089648,15118.30081593,148.46377080000093,50689.904426400004 2025-11-25,16:54:10.000,329,11092359,-795,0,1764089649,15118.395124269991,148.1254125600026,50689.904426400004 2025-11-25,16:54:11.000,329,11092329,-795,0,1764089650,15118.536586779992,147.8927912700019,50689.869490799996 2025-11-25,16:54:12.000,329,11092356,-795,0,1764089651,15118.678049289992,147.73771041000145,50689.98128472 2025-11-25,16:54:13.000,329,11092346,-795,0,1764089652,15118.698258219993,147.6178751999978,50689.98827184 2025-11-25,16:54:14.000,329,11092370,-795,0,1764089653,15118.698258219993,147.55443303000357,50690.023207440005 2025-11-25,16:54:15.000,329,11092368,-795,0,1764089654,15118.671312979997,147.46279434000462,50689.98827184 2025-11-25,16:54:16.000,329,11092386,-795,0,1764089655,15118.597213569992,147.4204995600012,50690.00224608 2025-11-25,16:54:17.000,329,11092313,-795,0,1764089656,15118.529850469997,147.3852539100044,50689.96032336 2025-11-25,16:54:18.000,329,11092350,-795,0,1764089657,15118.381651650001,147.39230304000375,50689.96032336 2025-11-25,16:54:19.000,329,11092372,-795,0,1764089658,15118.21324389999,147.41345043000183,50690.00224608 2025-11-25,16:54:20.000,329,11092331,-795,0,1764089659,15118.13914449,147.61082606999844,50690.00224608 2025-11-25,16:54:21.000,329,11092402,-795,0,1764089660,15118.267134379996,147.86459475000447,50689.98128472 2025-11-25,16:54:22.000,329,11092330,-795,0,1764089661,15118.475959989992,148.36508298000263,50689.974297600005 2025-11-25,16:54:23.000,329,11092374,-795,0,1764089662,15118.637631429992,148.78803078000055,50689.939362 2025-11-25,16:54:24.000,329,11092331,-795,0,1764089663,15118.738676079993,149.11933988999954,50689.88346504 2025-11-25,16:54:25.000,329,11092357,-795,0,1764089664,15118.832984419998,149.4365507399998,50689.757696880006 2025-11-25,16:54:26.000,329,11092351,-755,0,1764089665,15119.028337409989,149.67622115999984,50689.79961960001 2025-11-25,16:54:27.000,329,11092327,-795,0,1764089666,15119.203481469995,149.81720376000158,50689.79263248 2025-11-25,16:54:28.000,329,11092408,-795,0,1764089667,15119.23042670999,149.98638288000075,50689.75070976001 2025-11-25,16:54:29.000,329,11092292,-795,0,1764089668,15119.27758088,150.04982505000226,50689.736735520004 2025-11-25,16:54:30.000,329,11092383,-795,0,1764089669,15119.203481469995,150.1414637400012,50689.855516560005 2025-11-25,16:54:31.000,329,11092355,-795,0,1764089670,15119.08896419999,150.18375852000463,50689.78564536 2025-11-25,16:54:32.000,329,11092283,-795,0,1764089671,15119.062018959994,150.25424981999822,50689.87647792001 2025-11-25,16:54:33.000,329,11092368,-795,0,1764089672,15119.075491579999,150.28244634000293,50689.89743928001 2025-11-25,16:54:34.000,329,11092344,-795,0,1764089673,15119.122645749994,150.3247411199991,50689.91840064001 2025-11-25,16:54:35.000,329,11092305,-795,0,1764089674,15119.19674516,150.34588851000444,50689.91141352 2025-11-25,16:54:36.000,329,11092378,-795,0,1764089675,15119.27758088,150.23310243000014,50690.0092332 2025-11-25,16:54:37.000,329,11092341,-795,0,1764089676,15119.33820767,150.19785678000335,50690.05115592 2025-11-25,16:54:38.000,329,11092348,-795,0,1764089677,15119.37188921999,150.16966025999864,50690.04416880001 2025-11-25,16:54:39.000,329,11092396,-795,0,1764089678,15119.35168028999,150.02867766000418,50690.11404000001 2025-11-25,16:54:40.000,329,11092329,-795,0,1764089679,15119.25063563999,149.85949853999773,50690.11404000001 2025-11-25,16:54:41.000,329,11092354,-795,0,1764089680,15119.102436819994,149.61277898999833,50690.16993696 2025-11-25,16:54:42.000,329,11092370,-795,0,1764089681,15118.893611209998,149.39425596000365,50690.2188468 2025-11-25,16:54:43.000,329,11092346,-795,0,1764089682,15118.725203460002,149.1898311900004,50690.23282104001 2025-11-25,16:54:44.000,329,11092329,-795,0,1764089683,15118.651104049997,149.0277012000006,50690.288718 2025-11-25,16:54:45.000,329,11092335,-795,0,1764089684,15118.509641539997,148.9078659900042,50690.37955056001 2025-11-25,16:54:46.000,329,11092316,-795,0,1764089685,15118.334497479991,148.82327643000463,50690.40051192001 2025-11-25,16:54:47.000,329,11092358,-795,0,1764089686,15118.17956235,148.82327643000463,50690.47038312001 2025-11-25,16:54:48.000,329,11092382,-795,0,1764089687,15118.166089729995,148.83737469000334,50690.49833160001 2025-11-25,16:54:49.000,329,11092368,-795,0,1764089688,15118.27387068999,148.86557121000078,50690.42147328001 2025-11-25,16:54:50.000,329,11092375,-795,0,1764089689,15118.449014749996,148.92196425000293,50690.463396 2025-11-25,16:54:51.000,329,11092375,-675,0,1764089690,15118.543323090002,149.09819250000146,50690.358589200005 2025-11-25,16:54:52.000,329,11092346,-635,0,1764089691,15118.617422499992,149.21097857999848,50690.35160208001 2025-11-25,16:54:53.000,329,11092368,-795,0,1764089692,15118.704994530002,149.23212597000384,50690.428460400006 2025-11-25,16:54:54.000,329,11092358,-675,0,1764089693,15118.678049289992,149.2532733600019,50690.37955056001 2025-11-25,16:54:55.000,329,11092336,-795,0,1764089694,15118.657840359992,149.26032249000127,50690.372563439996 2025-11-25,16:54:56.000,329,11092319,-795,0,1764089695,15118.684785600002,149.30966640000406,50690.33064072001 2025-11-25,16:54:57.000,329,11092282,-795,0,1764089696,15118.704994530002,149.3378629200015,50690.37955056001 2025-11-25,16:54:58.000,329,11092344,-795,0,1764089697,15118.718467149993,149.42245248000108,50690.33064072001 2025-11-25,16:54:59.000,329,11092343,-795,0,1764089698,15118.624158810002,149.5845824700009,50690.29570512 2025-11-25,16:55:00.000,329,11092407,-795,0,1764089699,15118.603949880002,149.75376159000007,50690.33064072001 2025-11-25,16:55:01.000,329,11092280,-795,0,1764089700,15118.671312979997,149.90179332000116,50690.204872559996 2025-11-25,16:55:02.000,329,11092365,-795,0,1764089701,15118.738676079993,150.0921198299984,50690.26775664 2025-11-25,16:55:03.000,329,11092334,-795,0,1764089702,15118.772357629998,150.26834808000422,50690.260769520006 2025-11-25,16:55:04.000,329,11092373,-795,0,1764089703,15118.806039179988,150.3881832900006,50690.27474376 2025-11-25,16:55:05.000,329,11092339,-675,0,1764089704,15118.839720729993,150.49392023999826,50690.29570512 2025-11-25,16:55:06.000,329,11092357,-795,0,1764089705,15118.960974309994,150.44457633000275,50690.34461496 2025-11-25,16:55:07.000,329,11092426,-795,0,1764089706,15119.13611837,150.40228154999932,50690.33064072001 2025-11-25,16:55:08.000,329,11092384,-795,0,1764089707,15119.33147135999,150.29654460000165,50690.31666648 2025-11-25,16:55:09.000,329,11092373,-795,0,1764089708,15119.547033279996,150.13441461000184,50690.42147328001 2025-11-25,16:55:10.000,329,11092364,-795,0,1764089709,15119.823221990002,149.8947441900018,50690.37955056001 2025-11-25,16:55:11.000,329,11092349,-795,0,1764089710,15119.964684500002,149.60572985999897,50690.33064072001 2025-11-25,16:55:12.000,329,11092392,-795,0,1764089711,15120.166773799989,149.34491205000086,50690.34461496 2025-11-25,16:55:13.000,329,11092358,-795,0,1764089712,15120.32844523999,149.19688031999976,50690.41448616 2025-11-25,16:55:14.000,329,11092342,-795,0,1764089713,15120.45643513,148.97130815999844,50690.42147328001 2025-11-25,16:55:15.000,329,11092345,-795,0,1764089714,15120.44969881999,148.8444238200027,50690.3935248 2025-11-25,16:55:16.000,329,11092324,-755,0,1764089715,15120.47664406,148.80917816999863,50690.428460400006 2025-11-25,16:55:17.000,329,11092285,-795,0,1764089716,15120.4362262,148.77393252000184,50690.477370240005 2025-11-25,16:55:18.000,329,11092337,-795,0,1764089717,15120.35539048,148.80917816999863,50690.51929296001 2025-11-25,16:55:19.000,329,11092308,-795,0,1764089718,15120.240873209994,148.77393252000184,50690.526280080005 2025-11-25,16:55:20.000,329,11092359,-795,0,1764089719,15120.133092249998,148.71049035000033,50690.477370240005 2025-11-25,16:55:21.000,329,11092359,-795,0,1764089720,15120.018574979993,148.7316377399984,50690.463396 2025-11-25,16:55:22.000,329,11092385,-795,0,1764089721,15119.991629739998,148.86557121000078,50690.55422856 2025-11-25,16:55:23.000,329,11092382,-715,0,1764089722,15119.964684500002,148.95016077000037,50690.47038312001 2025-11-25,16:55:24.000,329,11092348,-795,0,1764089723,15119.944475570002,149.06999598000402,50690.51230584 2025-11-25,16:55:25.000,329,11092368,-795,0,1764089724,15119.991629739998,149.11933988999954,50690.45640888 2025-11-25,16:55:26.000,329,11092372,-795,0,1764089725,15119.957948189993,149.11229076000018,50690.49134448 2025-11-25,16:55:27.000,329,11092346,-795,0,1764089726,15119.964684500002,149.16868380000233,50690.56820280001 2025-11-25,16:55:28.000,329,11092302,-755,0,1764089727,15120.045520219988,149.11933988999954,50690.575189920004 2025-11-25,16:55:29.000,329,11092371,-795,0,1764089728,15120.032047599998,149.04884858999867,50690.596151280006 2025-11-25,16:55:30.000,329,11092369,-795,0,1764089729,15120.106147009988,148.96425902999908,50690.6031384 2025-11-25,16:55:31.000,329,11092380,-795,0,1764089730,15120.126355939989,148.7950799099999,50690.58217704 2025-11-25,16:55:32.000,329,11092360,-795,0,1764089731,15120.200455349994,148.6329499200001,50690.575189920004 2025-11-25,16:55:33.000,329,11092329,-795,0,1764089732,15120.227400589989,148.32983732999855,50690.58916416001 2025-11-25,16:55:34.000,329,11092330,-795,0,1764089733,15120.26781844999,148.08311777999916,50690.596151280006 2025-11-25,16:55:35.000,329,11092366,-795,0,1764089734,15120.362126789994,147.91393865999999,50690.62409976 2025-11-25,16:55:36.000,329,11092367,-795,0,1764089735,15120.45643513,147.81525084000168,50690.67999672 2025-11-25,16:55:37.000,329,11092378,-795,0,1764089736,15120.55747978,147.61082606999844,50690.63807400001 2025-11-25,16:55:38.000,329,11092370,-795,0,1764089737,15120.61137025999,147.3711556499984,50690.6730096 2025-11-25,16:55:39.000,329,11092381,-795,0,1764089738,15120.75956908,147.20197652999923,50690.67999672 2025-11-25,16:55:40.000,329,11092362,-795,0,1764089739,15120.934713139992,146.95525697999983,50690.74986792 2025-11-25,16:55:41.000,329,11092368,-795,0,1764089740,15121.123329820002,146.8636182900009,50690.74986792 2025-11-25,16:55:42.000,329,11092349,-795,0,1764089741,15121.278264949993,146.8283726400041,50690.77082928 2025-11-25,16:55:43.000,329,11092366,-795,0,1764089742,15121.318682809993,146.72263568999915,50690.6031384 2025-11-25,16:55:44.000,329,11092369,-795,0,1764089743,15121.379309599994,146.70148830000107,50690.77082928 2025-11-25,16:55:45.000,329,11092370,-795,0,1764089744,15121.453409009999,146.68739004000236,50690.75685504001 2025-11-25,16:55:46.000,329,11092358,-795,0,1764089745,15121.433200079999,146.62394787000085,50690.67999672 2025-11-25,16:55:47.000,329,11092324,-795,0,1764089746,15121.473617939999,146.56050569999934,50690.7778164 2025-11-25,16:55:48.000,329,11092350,-795,0,1764089747,15121.500563179994,146.4688670100004,50690.812752000005 2025-11-25,16:55:49.000,329,11092353,-795,0,1764089748,15121.446672699989,146.33493353999802,50690.79179064 2025-11-25,16:55:50.000,329,11092316,-795,0,1764089749,15121.386045909989,146.15165616000013,50690.74986792 2025-11-25,16:55:51.000,329,11092386,-795,0,1764089750,15121.338891739993,145.93313312999817,50690.70095808 2025-11-25,16:55:52.000,329,11092368,-795,0,1764089751,15121.399518529994,145.77805226999772,50690.73589368001 2025-11-25,16:55:53.000,329,11092388,-795,0,1764089752,15121.446672699989,145.6652661900007,50690.742880800004 2025-11-25,16:55:54.000,329,11092352,-795,0,1764089753,15121.52750841999,145.52428358999896,50690.80576488001 2025-11-25,16:55:55.000,329,11092362,-795,0,1764089754,15121.55445366,145.30576056000427,50690.78480352001 2025-11-25,16:55:56.000,329,11092344,-755,0,1764089755,15121.662234619995,144.94625493000058,50690.86864896 2025-11-25,16:55:57.000,329,11092350,-795,0,1764089756,15121.803697129995,144.66428973000438,50690.861661840005 2025-11-25,16:55:58.000,329,11092354,-795,0,1764089757,15122.106831079996,144.34002975000476,50690.83371336001 2025-11-25,16:55:59.000,329,11092352,-795,0,1764089758,15122.463855509988,144.07921193999937,50690.79179064 2025-11-25,16:56:00.000,329,11092364,-795,0,1764089759,15122.692890049999,143.76905021999846,50690.82672624 2025-11-25,16:56:01.000,329,11092329,-795,0,1764089760,15122.921924589995,143.38839720000396,50690.75685504001 2025-11-25,16:56:02.000,329,11092431,-795,0,1764089761,15123.083596029996,143.14872678000393,50690.74986792 2025-11-25,16:56:03.000,329,11092381,-795,0,1764089762,15123.258740090001,142.76807376000215,50690.707945199996 2025-11-25,16:56:04.000,329,11092328,-795,0,1764089763,15123.494510939992,142.47905942999932,50690.7778164 2025-11-25,16:56:05.000,329,11092407,-795,0,1764089764,15123.635973449993,142.2393890099993,50690.67999672 2025-11-25,16:56:06.000,329,11092335,-795,0,1764089765,15123.730281789998,142.0067677199986,50690.763842160006 2025-11-25,16:56:07.000,329,11092364,-795,0,1764089766,15123.757227029993,141.80234295000264,50690.71493232001 2025-11-25,16:56:08.000,329,11092328,-795,0,1764089767,15123.676391309993,141.64021296000283,50690.72890656 2025-11-25,16:56:09.000,329,11092379,-795,0,1764089768,15123.507983559997,141.4146408000015,50690.71493232001 2025-11-25,16:56:10.000,329,11092379,-795,0,1764089769,15123.427147839997,141.23841255000298,50690.73589368001 2025-11-25,16:56:11.000,329,11092315,-795,0,1764089770,15123.400202600002,141.09038082000188,50690.65903536 2025-11-25,16:56:12.000,329,11092340,-795,0,1764089771,15123.400202600002,140.9564473499995,50690.73589368001 2025-11-25,16:56:13.000,329,11092390,-795,0,1764089772,15123.433884149992,140.82956301000377,50690.79179064 2025-11-25,16:56:14.000,329,11092307,-795,0,1764089773,15123.561874040002,140.58989259000373,50690.84070048 2025-11-25,16:56:15.000,329,11092369,-795,0,1764089774,15123.642709759988,140.35727130000305,50690.88961032 2025-11-25,16:56:16.000,329,11092378,-795,0,1764089775,15123.683127619988,140.11055175000365,50690.89659744 2025-11-25,16:56:17.000,329,11092326,-795,0,1764089776,15123.689863929998,139.88497959000233,50690.90358456001 2025-11-25,16:56:18.000,329,11092362,-795,0,1764089777,15123.635973449993,139.63121091000357,50690.93852016 2025-11-25,16:56:19.000,329,11092391,-795,0,1764089778,15123.494510939992,139.3492457100001,50690.95249440001 2025-11-25,16:56:20.000,329,11092324,-795,0,1764089779,15123.494510939992,139.08137877000263,50691.02236560001 2025-11-25,16:56:21.000,329,11092348,-795,0,1764089780,15123.474302009992,138.83465922000323,50690.97345576001 2025-11-25,16:56:22.000,329,11092382,-795,0,1764089781,15123.615764519993,138.60203793000255,50691.02236560001 2025-11-25,16:56:23.000,329,11092365,-795,0,1764089782,15123.871744299999,138.48925184999825,50691.078262560004 2025-11-25,16:56:24.000,329,11092370,-795,0,1764089783,15124.18835086999,138.41171141999803,50691.00140424001 2025-11-25,16:56:25.000,329,11092414,-795,0,1764089784,15124.626211019997,138.45400620000146,50690.95948152 2025-11-25,16:56:26.000,329,11092359,-795,0,1764089785,15124.989971759998,138.57384140999784,50690.92454592001 2025-11-25,16:56:27.000,329,11092345,-795,0,1764089786,15125.279633089995,138.67957836000278,50690.79877776 2025-11-25,16:56:28.000,329,11092376,-715,0,1764089787,15125.582767039996,138.80646269999852,50690.73589368001 2025-11-25,16:56:29.000,329,11092391,-795,0,1764089788,15125.757911100001,138.92629791000218,50690.707945199996 2025-11-25,16:56:30.000,329,11092316,-795,0,1764089789,15125.852219439992,138.96154355999897,50690.74986792 2025-11-25,16:56:31.000,329,11092396,-795,0,1764089790,15125.899373610002,138.98974008000368,50690.67999672 2025-11-25,16:56:32.000,329,11092355,-795,0,1764089791,15125.892637299992,138.92629791000218,50690.72890656 2025-11-25,16:56:33.000,329,11092351,-795,0,1764089792,15125.778120030001,138.83465922000323,50690.707945199996 2025-11-25,16:56:34.000,329,11092329,-795,0,1764089793,15125.710756929991,138.757118790003,50690.68698384001 2025-11-25,16:56:35.000,329,11092368,-795,0,1764089794,15125.730965859992,138.6936766200015,50690.72191944 2025-11-25,16:56:36.000,329,11092407,-795,0,1764089795,15125.764647409997,138.757118790003,50690.79179064 2025-11-25,16:56:37.000,329,11092353,-795,0,1764089796,15125.832010509992,138.8205609600045,50690.83371336001 2025-11-25,16:56:38.000,329,11092384,-795,0,1764089797,15125.805065269997,138.8910522599981,50690.79179064 2025-11-25,16:56:39.000,329,11092344,-795,0,1764089798,15125.670339069991,138.88400312999875,50690.89659744 2025-11-25,16:56:40.000,329,11092393,-795,0,1764089799,15125.54908548999,138.84875748000195,50690.875636079996 2025-11-25,16:56:41.000,329,11092345,-795,0,1764089800,15125.38741404999,138.84875748000195,50690.910571680004 2025-11-25,16:56:42.000,329,11092346,-795,0,1764089801,15125.26616046999,138.8558066100013,50690.93852016 2025-11-25,16:56:43.000,329,11092327,-795,0,1764089802,15125.12469795999,138.8558066100013,50691.01537848 2025-11-25,16:56:44.000,329,11092368,-795,0,1764089803,15124.976499139993,138.77826618000108,50691.043326959996 2025-11-25,16:56:45.000,329,11092368,-795,0,1764089804,15124.814827699993,138.67252923000342,50691.078262560004 2025-11-25,16:56:46.000,329,11092353,-795,0,1764089805,15124.700310430002,138.46810446000018,50691.16909512001 2025-11-25,16:56:47.000,329,11092366,-795,0,1764089806,15124.693574119992,138.2848270800023,50691.211017839996 2025-11-25,16:56:48.000,329,11092386,-795,0,1764089807,15124.653156259992,138.12974622000183,50691.28787616001 2025-11-25,16:56:49.000,329,11092346,-795,0,1764089808,15124.693574119992,138.04515666000225,50691.34377312 2025-11-25,16:56:50.000,329,11092311,-795,0,1764089809,15124.747464599997,137.91827231999923,50691.413644320004 2025-11-25,16:56:51.000,329,11092331,-795,0,1764089810,15124.794618769993,137.87597754000308,50691.28787616001 2025-11-25,16:56:52.000,329,11092370,-795,0,1764089811,15124.909136039998,137.7913879800035,50691.245953440004 2025-11-25,16:56:53.000,329,11092350,-795,0,1764089812,15125.003444379989,137.77728972000477,50691.3018504 2025-11-25,16:56:54.000,329,11092336,-795,0,1764089813,15125.064071169989,137.7913879800035,50691.29486328 2025-11-25,16:56:55.000,329,11092346,-795,0,1764089814,15125.077543789994,137.89712493000116,50691.25294056 2025-11-25,16:56:56.000,329,11092306,-795,0,1764089815,15125.12469795999,138.04515666000225,50691.3018504 2025-11-25,16:56:57.000,329,11092393,-795,0,1764089816,15125.104489029989,138.20728665000206,50691.30883752001 2025-11-25,16:56:58.000,329,11092330,-795,0,1764089817,15125.22574260999,138.36941664000187,50691.27390192 2025-11-25,16:56:59.000,329,11092364,-795,0,1764089818,15125.31331464,138.4822027199989,50691.33678600001 2025-11-25,16:57:00.000,329,11092368,-795,0,1764089819,15125.380677739995,138.62318532000063,50691.34377312 2025-11-25,16:57:01.000,329,11092359,-795,0,1764089820,15125.39415036,138.71482400999957,50691.35076024 2025-11-25,16:57:02.000,329,11092347,-795,0,1764089821,15125.481722389995,138.75006966000365,50691.33678600001 2025-11-25,16:57:03.000,329,11092372,-795,0,1764089822,15125.542349179996,138.70777488000022,50691.40665720001 2025-11-25,16:57:04.000,329,11092374,-795,0,1764089823,15125.609712279991,138.62318532000063,50691.38569584001 2025-11-25,16:57:05.000,329,11092372,-795,0,1764089824,15125.677075380001,138.5103992400036,50691.42063144 2025-11-25,16:57:06.000,329,11092401,-795,0,1764089825,15125.764647409997,138.36941664000187,50691.35774736001 2025-11-25,16:57:07.000,329,11092394,-795,0,1764089826,15125.771383719992,138.27072882000357,50691.42063144 2025-11-25,16:57:08.000,329,11092370,-675,0,1764089827,15125.778120030001,138.10859883000376,50691.40665720001 2025-11-25,16:57:09.000,329,11092348,-795,0,1764089828,15125.730965859992,138.00991100999818,50691.511464 2025-11-25,16:57:10.000,329,11092365,-795,0,1764089829,15125.710756929991,137.840731889999,50691.483515520005 2025-11-25,16:57:11.000,329,11092395,-795,0,1764089830,15125.656866450001,137.67155276999983,50691.4415928 2025-11-25,16:57:12.000,329,11092398,-795,0,1764089831,15125.717493240001,137.5799140800009,50691.53941248 2025-11-25,16:57:13.000,329,11092368,-795,0,1764089832,15125.852219439992,137.50237365000066,50691.63723216 2025-11-25,16:57:14.000,329,11092390,-795,0,1764089833,15125.946527779997,137.37548930999765,50691.60928368 2025-11-25,16:57:15.000,329,11092328,-795,0,1764089834,15126.040836120002,137.2838506199987,50691.64421928001 2025-11-25,16:57:16.000,329,11092392,-795,0,1764089835,15126.202507559989,137.19221192999976,50691.63723216 2025-11-25,16:57:17.000,329,11092420,-795,0,1764089836,15126.296815899994,137.16401541000232,50691.67216776001 2025-11-25,16:57:18.000,329,11092322,-795,0,1764089837,15126.283343279989,137.05122932999802,50691.700116240005 2025-11-25,16:57:19.000,329,11092337,-795,0,1764089838,15126.182298629989,136.95959063999908,50691.67216776001 2025-11-25,16:57:20.000,329,11092366,-795,0,1764089839,15126.081253979988,136.85385369000142,50691.77697456 2025-11-25,16:57:21.000,329,11092335,-795,0,1764089840,15126.040836120002,136.81860804000462,50691.69312912001 2025-11-25,16:57:22.000,329,11092367,-795,0,1764089841,15126.000418260002,136.74811674000375,50691.69312912001 2025-11-25,16:57:23.000,329,11092381,-795,0,1764089842,15125.939791470002,136.74811674000375,50691.700116240005 2025-11-25,16:57:24.000,329,11092346,-795,0,1764089843,15125.993681949993,136.79746064999927,50691.66518064 2025-11-25,16:57:25.000,329,11092341,-795,0,1764089844,15126.114935529993,136.81860804000462,50691.74203896001 2025-11-25,16:57:26.000,329,11092366,-795,0,1764089845,15126.141880769988,136.76926413000183,50691.72107760001 2025-11-25,16:57:27.000,329,11092309,-795,0,1764089846,15126.202507559989,136.67762544000288,50691.70710336 2025-11-25,16:57:28.000,329,11092342,-795,0,1764089847,15126.323761139989,136.68467457000224,50691.69312912001 2025-11-25,16:57:29.000,329,11092388,-795,0,1764089848,15126.498905199995,136.63533065999945,50691.72806472 2025-11-25,16:57:30.000,329,11092404,-795,0,1764089849,15126.64710401999,136.51549545000307,50691.78396168 2025-11-25,16:57:31.000,329,11092375,-795,0,1764089850,15126.70773080999,136.40975849999813,50691.77697456 2025-11-25,16:57:32.000,329,11092328,-795,0,1764089851,15126.73467605,136.24762850999832,50691.65819352 2025-11-25,16:57:33.000,329,11092309,-795,0,1764089852,15126.761621289996,136.10664591000386,50691.76300032001 2025-11-25,16:57:34.000,329,11092332,-795,0,1764089853,15126.77509391,135.9727124400015,50691.769987440006 2025-11-25,16:57:35.000,329,11092352,-795,0,1764089854,15126.808775459991,135.9868107000002,50691.714090479996 2025-11-25,16:57:36.000,329,11092386,-795,0,1764089855,15126.936765350001,136.0714002599998,50691.79793592 2025-11-25,16:57:37.000,329,11092371,-795,0,1764089856,15127.010864759992,136.1841863400041,50691.749026080004 2025-11-25,16:57:38.000,329,11092395,-795,0,1764089857,15127.058018930002,136.40270936999877,50691.78396168 2025-11-25,16:57:39.000,329,11092323,-795,0,1764089858,15127.105173099997,136.58598675000394,50691.81191016001 2025-11-25,16:57:40.000,329,11092382,-795,0,1764089859,15127.165799889997,136.81860804000462,50691.769987440006 2025-11-25,16:57:41.000,329,11092390,-795,0,1764089860,15127.206217749997,136.99483629000315,50691.74203896001 2025-11-25,16:57:42.000,329,11092358,-795,0,1764089861,15127.226426679998,137.1851628000004,50691.76300032001 2025-11-25,16:57:43.000,329,11092323,-795,0,1764089862,15127.212954059993,137.4318823499998,50691.83287152 2025-11-25,16:57:44.000,329,11092370,-795,0,1764089863,15127.152327269992,137.60811059999833,50691.81191016001 2025-11-25,16:57:45.000,329,11092344,-715,0,1764089864,15127.125382029997,137.840731889999,50691.87479424 2025-11-25,16:57:46.000,329,11092352,-795,0,1764089865,15127.192745129993,137.9887636200001,50691.818897280005 2025-11-25,16:57:47.000,329,11092325,-795,0,1764089866,15127.145590959997,138.2002375200027,50691.84684576 2025-11-25,16:57:48.000,329,11092333,-795,0,1764089867,15127.098436790002,138.2636796900042,50691.92370408 2025-11-25,16:57:49.000,329,11092357,-795,0,1764089868,15127.037810000002,138.32007272999908,50691.90972984001 2025-11-25,16:57:50.000,329,11092348,-795,0,1764089869,15127.024337379997,138.3341709899978,50691.937678320006 2025-11-25,16:57:51.000,329,11092299,-795,0,1764089870,15126.930029039991,138.32712185999844,50691.937678320006 2025-11-25,16:57:52.000,329,11092401,-795,0,1764089871,15126.882874869996,138.15794273999927,50691.937678320006 2025-11-25,16:57:53.000,329,11092316,-795,0,1764089872,15126.828984389991,137.99581274999946,50692.02851088001 2025-11-25,16:57:54.000,329,11092330,-795,0,1764089873,15126.802039149996,137.8900758000018,50692.05645936001 2025-11-25,16:57:55.000,329,11092335,-795,0,1764089874,15126.81551177,137.74909320000006,50692.12633056001 2025-11-25,16:57:56.000,329,11092377,-795,0,1764089875,15126.81551177,137.68565102999855,50692.12633056001 2025-11-25,16:57:57.000,329,11092367,-755,0,1764089876,15126.923292729996,137.69974929000455,50692.17524040001 2025-11-25,16:57:58.000,329,11092378,-795,0,1764089877,15126.896347490001,137.76319145999878,50692.19620176001 2025-11-25,16:57:59.000,329,11092305,-795,0,1764089878,15126.849193319991,137.8054862400022,50692.321969920005 2025-11-25,16:58:00.000,329,11092320,-795,0,1764089879,15126.802039149996,137.83368275999965,50692.24511160001 2025-11-25,16:58:01.000,329,11092325,-795,0,1764089880,15126.781830219996,137.8900758000018,50692.25908584 2025-11-25,16:58:02.000,329,11092294,-795,0,1764089881,15126.788566529991,137.9394197100046,50692.29402144001 2025-11-25,16:58:03.000,329,11092366,-795,0,1764089882,15126.930029039991,137.9887636200001,50692.26607296001 2025-11-25,16:58:04.000,329,11092344,-795,0,1764089883,15126.943501659996,138.0381075300029,50692.30799568 2025-11-25,16:58:05.000,329,11092342,-795,0,1764089884,15127.017601070002,138.10859883000376,50692.419789600004 2025-11-25,16:58:06.000,329,11092336,-795,0,1764089885,15127.031073689992,138.18613926000398,50692.31498280001 2025-11-25,16:58:07.000,329,11092325,-795,0,1764089886,15126.983919519997,138.17909013000462,50692.35690552 2025-11-25,16:58:08.000,329,11092318,-795,0,1764089887,15126.862665939996,138.1367953500012,50692.36389264001 2025-11-25,16:58:09.000,329,11092353,-795,0,1764089888,15126.828984389991,138.11564796000312,50692.370879760005 2025-11-25,16:58:10.000,329,11092330,-795,0,1764089889,15126.8357207,138.12974622000183,50692.40581536 2025-11-25,16:58:11.000,329,11092337,-795,0,1764089890,15126.81551177,138.1367953500012,50692.370879760005 2025-11-25,16:58:12.000,329,11092224,-795,0,1764089891,15126.81551177,138.0381075300029,50692.34293128001 2025-11-25,16:58:13.000,329,11092312,-795,0,1764089892,15126.842457009996,137.96056710000266,50692.34293128001 2025-11-25,16:58:14.000,329,11092297,-795,0,1764089893,15126.761621289996,137.98171449000074,50692.42677672 2025-11-25,16:58:15.000,329,11092292,-795,0,1764089894,15126.74814866999,137.94646884000394,50692.419789600004 2025-11-25,16:58:16.000,329,11092293,-795,0,1764089895,15126.69425819,137.91122318999987,50692.4547252 2025-11-25,16:58:17.000,329,11092284,-795,0,1764089896,15126.849193319991,137.98171449000074,50692.57350624 2025-11-25,16:58:18.000,329,11092291,-795,0,1764089897,15126.8357207,138.0381075300029,50692.51760928 2025-11-25,16:58:19.000,329,11092322,-795,0,1764089898,15126.828984389991,138.1015497000044,50692.58049336001 2025-11-25,16:58:20.000,329,11092256,-795,0,1764089899,15126.849193319991,138.2002375200027,50692.5944676 2025-11-25,16:58:21.000,329,11092273,-795,0,1764089900,15126.808775459991,138.24253229999886,50692.538570640005 2025-11-25,16:58:22.000,329,11092340,-795,0,1764089901,15126.700994499995,138.37646577000123,50692.552544879996 2025-11-25,16:58:23.000,329,11092313,-795,0,1764089902,15126.70773080999,138.43285881000338,50692.5944676 2025-11-25,16:58:24.000,329,11092298,-795,0,1764089903,15126.73467605,138.45400620000146,50692.69927440001 2025-11-25,16:58:25.000,329,11092284,-795,0,1764089904,15126.67404926,138.46105533000082,50692.69228728 2025-11-25,16:58:26.000,329,11092323,-795,0,1764089905,15126.6336314,138.42580968000402,50692.76215848 2025-11-25,16:58:27.000,329,11092330,-795,0,1764089906,15126.54605936999,138.40466228999867,50692.73421 2025-11-25,16:58:28.000,329,11092342,-795,0,1764089907,15126.53258675,138.3976131599993,50692.71324864 2025-11-25,16:58:29.000,329,11092325,-795,0,1764089908,15126.55279568,138.3835149000006,50692.720235759996 2025-11-25,16:58:30.000,329,11092257,-795,0,1764089909,15126.62689508999,138.34122012000444,50692.755171360004 2025-11-25,16:58:31.000,329,11092299,-795,0,1764089910,15126.68752187999,138.41876055000466,50692.720235759996 2025-11-25,16:58:32.000,329,11092276,-795,0,1764089911,15126.69425819,138.3623675100025,50692.72722288001 2025-11-25,16:58:33.000,329,11092340,-795,0,1764089912,15126.71446712,138.3341709899978,50692.706261520005 2025-11-25,16:58:34.000,329,11092255,-795,0,1764089913,15126.73467605,138.37646577000123,50692.8040812 2025-11-25,16:58:35.000,329,11092343,-795,0,1764089914,15126.65384033,138.39056402999995,50692.79709408001 2025-11-25,16:58:36.000,329,11092301,-675,0,1764089915,15126.599949849995,138.41876055000466,50692.71324864 2025-11-25,16:58:37.000,329,11092269,-795,0,1764089916,15126.680785569995,138.43990794000274,50692.81805544001 2025-11-25,16:58:38.000,329,11092288,-795,0,1764089917,15126.77509391,138.47515358999954,50692.825042560005 2025-11-25,16:58:39.000,329,11092315,-795,0,1764089918,15126.997392140001,138.60203793000255,50692.79010696 2025-11-25,16:58:40.000,329,11092315,-795,0,1764089919,15127.239899300002,138.70072575000086,50692.776132720006 2025-11-25,16:58:41.000,329,11092248,-795,0,1764089920,15127.441988599989,138.82761009000387,50692.720235759996 2025-11-25,16:58:42.000,329,11092271,-795,0,1764089921,15127.556505869994,138.8769539999994,50692.63639032 2025-11-25,16:58:43.000,329,11092322,-795,0,1764089922,15127.758595169995,138.9544944299996,50692.63639032 2025-11-25,16:58:44.000,329,11092281,-795,0,1764089923,15128.028047569991,139.05318224999792,50692.67831304001 2025-11-25,16:58:45.000,329,11092305,-795,0,1764089924,15128.290763659992,139.1025261600007,50692.65036456001 2025-11-25,16:58:46.000,329,11092314,-795,0,1764089925,15128.519798199988,139.17301746000157,50692.65036456001 2025-11-25,16:58:47.000,329,11092309,-795,0,1764089926,15128.607370229998,139.23645963000308,50692.62241608 2025-11-25,16:58:48.000,329,11092291,-795,0,1764089927,15128.78251428999,139.19416484999965,50692.5944676 2025-11-25,16:58:49.000,329,11092275,-795,0,1764089928,15128.937449419995,139.22941050000372,50692.58049336001 2025-11-25,16:58:50.000,329,11092342,-795,0,1764089929,15128.998076209995,139.27170527999988,50692.5245964 2025-11-25,16:58:51.000,329,11092335,-795,0,1764089930,15129.06543930999,139.2858035399986,50692.48267368001 2025-11-25,16:58:52.000,329,11092362,-795,0,1764089931,15129.159747649996,139.27875440999924,50692.5245964 2025-11-25,16:58:53.000,329,11092298,-795,0,1764089932,15129.179956579996,139.20826310999837,50692.5944676 2025-11-25,16:58:54.000,329,11092329,-795,0,1764089933,15129.139538719995,139.12367354999878,50692.69927440001 2025-11-25,16:58:55.000,329,11092302,-795,0,1764089934,15129.099120859995,139.0390839899992,50692.69228728 2025-11-25,16:58:56.000,329,11092329,-795,0,1764089935,15129.058702999995,138.86990487000003,50692.74119712 2025-11-25,16:58:57.000,329,11092296,-795,0,1764089936,15129.078911929995,138.7289222699983,50692.8390168 2025-11-25,16:58:58.000,329,11092359,-795,0,1764089937,15129.05196669,138.5103992400036,50692.85299104 2025-11-25,16:58:59.000,329,11092318,-795,0,1764089938,15128.97113097,138.2848270800023,50692.85997816 2025-11-25,16:59:00.000,329,11092336,-795,0,1764089939,15128.897031559995,138.06630405000033,50692.95779784 2025-11-25,16:59:01.000,329,11092338,-795,0,1764089940,15128.775777979994,137.89712493000116,50693.041643280005 2025-11-25,16:59:02.000,329,11092333,-795,0,1764089941,15128.688205949999,137.7420440700007,50693.07657888 2025-11-25,16:59:03.000,329,11092334,-795,0,1764089942,15128.620842849989,137.61515972999769,50693.09754024 2025-11-25,16:59:04.000,329,11092344,-795,0,1764089943,15128.667997019998,137.60106146999897,50693.1883728 2025-11-25,16:59:05.000,329,11092285,-795,0,1764089944,15128.701678569989,137.61515972999769,50693.31414096 2025-11-25,16:59:06.000,329,11092339,-795,0,1764089945,15128.735360119994,137.4953245200013,50693.27221824001 2025-11-25,16:59:07.000,329,11092436,-795,0,1764089946,15128.80272321999,137.47417713000323,50693.258244000004 2025-11-25,16:59:08.000,329,11092344,-795,0,1764089947,15128.90376786999,137.50942278000002,50693.27221824001 2025-11-25,16:59:09.000,329,11092348,-755,0,1764089948,15129.04523037999,137.4812262600026,50693.23029552001 2025-11-25,16:59:10.000,329,11092365,-795,0,1764089949,15129.27426492,137.58696321000025,50693.223308399996 2025-11-25,16:59:11.000,329,11092305,-795,0,1764089950,15129.530244699992,137.60106146999897,50693.16741144 2025-11-25,16:59:12.000,329,11092371,-795,0,1764089951,15129.786224479998,137.63630712000304,50693.08356600001 2025-11-25,16:59:13.000,329,11092340,-795,0,1764089952,15130.008522709999,137.65040538000176,50692.98574632001 2025-11-25,16:59:14.000,329,11092341,-795,0,1764089953,15130.2712388,137.73499494000134,50692.95081072 2025-11-25,16:59:15.000,329,11092351,-795,0,1764089954,15130.486800719991,137.77728972000477,50692.93683648001 2025-11-25,16:59:16.000,329,11092304,-795,0,1764089955,15130.729307879992,137.7913879800035,50692.908888 2025-11-25,16:59:17.000,329,11092334,-795,0,1764089956,15130.958342419988,137.75614232999942,50692.90190088 2025-11-25,16:59:18.000,329,11092346,-795,0,1764089957,15131.153695409994,137.6786018999992,50692.95779784 2025-11-25,16:59:19.000,329,11092388,-795,0,1764089958,15131.32210315999,137.5305701699981,50692.92984936 2025-11-25,16:59:20.000,329,11092348,-795,0,1764089959,15131.517456149995,137.3331945300015,50692.92984936 2025-11-25,16:59:21.000,329,11092354,-795,0,1764089960,15131.726281759991,137.07237672000338,50692.95779784 2025-11-25,16:59:22.000,329,11092308,-795,0,1764089961,15131.881216889997,136.86090282000077,50692.92984936 2025-11-25,16:59:23.000,329,11092373,-795,0,1764089962,15132.002470469997,136.67057631000353,50692.99972056 2025-11-25,16:59:24.000,329,11092344,-795,0,1764089963,15132.150669289993,136.480249799999,50692.95081072 2025-11-25,16:59:25.000,329,11092409,-795,0,1764089964,15132.170878219993,136.25467763999768,50692.943823600006 2025-11-25,16:59:26.000,329,11092330,-795,0,1764089965,15132.231505009993,136.01500721999764,50692.943823600006 2025-11-25,16:59:27.000,329,11092318,-795,0,1764089966,15132.305604419998,135.74714028000017,50692.99972056 2025-11-25,16:59:28.000,329,11092319,-795,0,1764089967,15132.372967519994,135.50746986000013,50693.06260464001 2025-11-25,16:59:29.000,329,11092374,-795,0,1764089968,15132.514430029994,135.31009422000352,50693.09754024 2025-11-25,16:59:30.000,329,11092391,-795,0,1764089969,15132.60873837,135.06337467000412,50693.06959176 2025-11-25,16:59:31.000,329,11092318,-795,0,1764089970,15132.655892539995,134.83075338000344,50693.13247584001 2025-11-25,16:59:32.000,329,11092294,-795,0,1764089971,15132.79061874,134.63337773999956,50693.15343720001 2025-11-25,16:59:33.000,329,11092335,-795,0,1764089972,15132.905136009991,134.45010036000167,50693.160424320005 2025-11-25,16:59:34.000,329,11092389,-795,0,1764089973,15132.999444349996,134.2527247199978,50693.23029552001 2025-11-25,16:59:35.000,329,11092319,-795,0,1764089974,15133.060071139997,134.04829995000182,50693.27221824001 2025-11-25,16:59:36.000,329,11092348,-795,0,1764089975,15133.127434239992,133.86502257000393,50693.31414096 2025-11-25,16:59:37.000,329,11092349,-795,0,1764089976,15133.235215200002,133.73108910000155,50693.3630508 2025-11-25,16:59:38.000,329,11092349,-795,0,1764089977,15133.316050920002,133.55486085000302,50693.390999279996 2025-11-25,16:59:39.000,329,11092326,-795,0,1764089978,15133.423831879998,133.3927308600032,50693.34208944 2025-11-25,16:59:40.000,329,11092355,-795,0,1764089979,15133.598975939989,133.25174826000148,50693.38401216 2025-11-25,16:59:41.000,329,11092350,-795,0,1764089980,15133.74717476,133.03322522999952,50693.377025040005 2025-11-25,16:59:42.000,329,11092350,-795,0,1764089981,15133.96273667999,132.89224262999778,50693.390999279996 2025-11-25,16:59:43.000,329,11092345,-795,0,1764089982,15134.13114443,132.71601437999925,50693.38401216 2025-11-25,16:59:44.000,329,11092326,-795,0,1764089983,15134.373651590002,132.53273700000136,50693.3630508 2025-11-25,16:59:45.000,329,11092308,-795,0,1764089984,15134.494905170002,132.398803529999,50693.28619248 2025-11-25,16:59:46.000,329,11092338,-795,0,1764089985,15134.575740889988,132.22962440999981,50693.38401216 2025-11-25,16:59:47.000,329,11092355,-795,0,1764089986,15134.690258159993,132.06044529000064,50693.35606368 2025-11-25,16:59:48.000,329,11092321,-795,0,1764089987,15134.831720669994,131.9053644300002,50693.32112808001 2025-11-25,16:59:49.000,329,11092335,-795,0,1764089988,15134.97991948999,131.79962748000253,50693.30016672001 2025-11-25,16:59:50.000,329,11092289,-795,0,1764089989,15135.08770045,131.72913618000166,50693.28619248 2025-11-25,16:59:51.000,329,11092328,-715,0,1764089990,15135.22242664999,131.64454662000207,50693.34208944 2025-11-25,16:59:52.000,329,11092343,-795,0,1764089991,15135.235899269996,131.5388096700044,50693.1883728 2025-11-25,16:59:53.000,329,11092297,-795,0,1764089992,15135.35041654,131.3484831599999,50693.258244000004 2025-11-25,16:59:54.000,329,11092315,-795,0,1764089993,15135.444724879992,131.17930404000072,50693.30715384 2025-11-25,16:59:55.000,329,11092326,-795,0,1764089994,15135.505351669992,130.94668275000004,50693.279205360006 2025-11-25,16:59:56.000,329,11092349,-795,0,1764089995,15135.687232039993,130.74225798000407,50693.30016672001 2025-11-25,16:59:57.000,329,11092322,-795,0,1764089996,15135.815221929988,130.61537364000105,50693.37003792001 2025-11-25,16:59:58.000,329,11092338,-795,0,1764089997,15135.943211819998,130.51668582000275,50693.33510232 2025-11-25,16:59:59.000,329,11092321,-795,0,1764089998,15135.936475509989,130.41799800000445,50693.34208944 2025-11-25,17:00:00.000,329,11092293,-795,0,1764089999,15135.997102299989,130.31931017999887,50693.34208944 2025-11-25,17:00:01.000,329,11092326,-795,0,1764090000,15135.963420749998,130.20652410000184,50693.33510232 2025-11-25,17:00:02.000,329,11092342,-795,0,1764090001,15136.037520159989,130.0514432400014,50693.37003792001 2025-11-25,17:00:03.000,329,11092306,-795,0,1764090002,15136.064465399999,129.84701846999815,50693.377025040005 2025-11-25,17:00:04.000,329,11092359,-795,0,1764090003,15136.07793801999,129.74128152000048,50693.425934880004 2025-11-25,17:00:05.000,329,11092353,-795,0,1764090004,15136.131828499994,129.57915153000067,50693.52375456 2025-11-25,17:00:06.000,329,11092377,-795,0,1764090005,15136.15877373999,129.48751284000173,50693.58663864001 2025-11-25,17:00:07.000,329,11092361,-795,0,1764090006,15136.18571898,129.42407067000022,50693.593625760004 2025-11-25,17:00:08.000,329,11092410,-795,0,1764090007,15136.192455289995,129.42407067000022,50693.663496960005 2025-11-25,17:00:09.000,329,11092388,-795,0,1764090008,15136.232873149995,129.34653024,50693.74035528 2025-11-25,17:00:10.000,329,11092361,-795,0,1764090009,15136.293499939995,129.4452180599983,50693.76830376 2025-11-25,17:00:11.000,329,11092341,-795,0,1764090010,15136.313708869995,129.48046371000237,50693.712406800005 2025-11-25,17:00:12.000,329,11092330,-795,0,1764090011,15136.42822614,129.54390588000388,50693.7473424 2025-11-25,17:00:13.000,329,11092348,-795,0,1764090012,15136.48885293,129.62849544000346,50693.8172136 2025-11-25,17:00:14.000,329,11092372,-795,0,1764090013,15136.48211661999,129.67079021999962,50693.81022648 2025-11-25,17:00:15.000,329,11092326,-795,0,1764090014,15136.468644,129.6214463100041,50693.74035528 2025-11-25,17:00:16.000,329,11092392,-795,0,1764090015,15136.455171379996,129.68488847999834,50693.85214920001 2025-11-25,17:00:17.000,329,11092371,-795,0,1764090016,15136.556216029996,129.60029891999875,50693.8172136 2025-11-25,17:00:18.000,329,11092361,-795,0,1764090017,15136.623579129991,129.48751284000173,50693.880097680005 2025-11-25,17:00:19.000,329,11092374,-795,0,1764090018,15136.825668429992,129.33243198000127,50693.85214920001 2025-11-25,17:00:20.000,329,11092376,-795,0,1764090019,15137.000812489998,129.1632528600021,50693.8172136 2025-11-25,17:00:21.000,329,11092313,-795,0,1764090020,15137.189429169994,128.93063157000142,50693.761316640004 2025-11-25,17:00:22.000,329,11092344,-795,0,1764090021,15137.411727399995,128.68391202000203,50693.82420072001 2025-11-25,17:00:23.000,329,11092376,-795,0,1764090022,15137.532980979995,128.38079943000048,50693.782278000006 2025-11-25,17:00:24.000,329,11092397,-795,0,1764090023,15137.62055300999,128.02834293000342,50693.80323936001 2025-11-25,17:00:25.000,329,11092392,-715,0,1764090024,15137.68117979999,127.69703382000444,50693.84516208 2025-11-25,17:00:26.000,329,11092375,-795,0,1764090025,15137.721597659991,127.29523341000458,50693.956956 2025-11-25,17:00:27.000,329,11092387,-795,0,1764090026,15137.795697069996,126.86523648000002,50693.92202040001 2025-11-25,17:00:28.000,329,11092370,-795,0,1764090027,15137.863060169992,126.5057308500036,50693.94298176001 2025-11-25,17:00:29.000,329,11092363,-795,0,1764090028,15137.991050060002,126.24491303999821,50693.98490448 2025-11-25,17:00:30.000,329,11092355,-795,0,1764090029,15138.058413159997,125.97704610000073,50693.949968880006 2025-11-25,17:00:31.000,329,11092352,-795,0,1764090030,15138.152721500002,125.90655479999987,50693.998878720005 2025-11-25,17:00:32.000,329,11092382,-795,0,1764090031,15138.287447699993,125.84311262999836,50694.0268272 2025-11-25,17:00:33.000,329,11092395,-795,0,1764090032,15138.375019729989,125.78671959000349,50693.949968880006 2025-11-25,17:00:34.000,329,11092405,-795,0,1764090033,15138.462591759999,125.8008178500022,50694.01984008001 2025-11-25,17:00:35.000,329,11092327,-795,0,1764090034,15138.529954859994,125.74442481000006,50694.047788560005 2025-11-25,17:00:36.000,329,11092333,-795,0,1764090035,15138.53669116999,125.78671959000349,50694.06874992001 2025-11-25,17:00:37.000,329,11092346,-795,0,1764090036,15138.651208439995,125.79376872000284,50694.04080144001 2025-11-25,17:00:38.000,329,11092379,-795,0,1764090037,15138.68488999,125.8008178500022,50694.05477568 2025-11-25,17:00:39.000,329,11092369,-795,0,1764090038,15138.610790579995,125.87835828000243,50694.05477568 2025-11-25,17:00:40.000,329,11092385,-795,0,1764090039,15138.60405427,125.9488495800033,50694.096698400004 2025-11-25,17:00:41.000,329,11092304,-795,0,1764090040,15138.53669116999,126.02639001000352,50694.05477568 2025-11-25,17:00:42.000,329,11092430,-795,0,1764090041,15138.49627330999,126.0475374000016,50693.998878720005 2025-11-25,17:00:43.000,329,11092336,-795,0,1764090042,15138.482800689999,126.01934088000417,50694.08272416 2025-11-25,17:00:44.000,329,11092350,-795,0,1764090043,15138.55690009999,126.0475374000016,50694.145608240004 2025-11-25,17:00:45.000,329,11092351,-795,0,1764090044,15138.711835229995,126.07573391999904,50694.215479440005 2025-11-25,17:00:46.000,329,11092381,-795,0,1764090045,15138.78593464,126.04048827000224,50694.23644080001 2025-11-25,17:00:47.000,329,11092341,-795,0,1764090046,15138.96781501,126.06868478999968,50694.117659760006 2025-11-25,17:00:48.000,329,11092352,-795,0,1764090047,15139.068859660001,126.03343914000288,50694.24342792 2025-11-25,17:00:49.000,329,11092360,-795,0,1764090048,15139.277685269997,126.07573391999904,50694.20849232001 2025-11-25,17:00:50.000,329,11092340,-795,0,1764090049,15139.412411470003,126.06868478999968,50694.215479440005 2025-11-25,17:00:51.000,329,11092370,-795,0,1764090050,15139.479774569998,126.11097957000311,50694.096698400004 2025-11-25,17:00:52.000,329,11092366,-795,0,1764090051,15139.627973389994,126.10393044000375,50694.145608240004 2025-11-25,17:00:53.000,329,11092341,-795,0,1764090052,15139.661654939999,126.08983217999776,50694.145608240004 2025-11-25,17:00:54.000,329,11092355,-795,0,1764090053,15139.73575434999,126.06868478999968,50694.11067264001 2025-11-25,17:00:55.000,329,11092332,-795,0,1764090054,15139.87721685999,126.02639001000352,50694.145608240004 2025-11-25,17:00:56.000,329,11092305,-795,0,1764090055,15140.08604247,126.00524261999817,50694.18054384 2025-11-25,17:00:57.000,329,11092374,-795,0,1764090056,15140.261186529991,125.88540741000179,50694.20849232001 2025-11-25,17:00:58.000,329,11092366,-795,0,1764090057,15140.375703799997,125.84311262999836,50694.22945368 2025-11-25,17:00:59.000,329,11092380,-795,0,1764090058,15140.449803210002,125.74442481000006,50694.27836352001 2025-11-25,17:01:00.000,329,11092381,-795,0,1764090059,15140.550847860002,125.66688437999983,50694.17355672 2025-11-25,17:01:01.000,329,11092326,-795,0,1764090060,15140.577793099998,125.64573699000175,50694.145608240004 2025-11-25,17:01:02.000,329,11092353,-795,0,1764090061,15140.571056790002,125.56114743000217,50694.2713764 2025-11-25,17:01:03.000,329,11092351,-795,0,1764090062,15140.496957379997,125.50475439000002,50694.2713764 2025-11-25,17:01:04.000,329,11092383,-795,0,1764090063,15140.429594280002,125.46245961000386,50694.313299120004 2025-11-25,17:01:05.000,329,11092349,-795,0,1764090064,15140.261186529991,125.36377178999828,50694.37618320001 2025-11-25,17:01:06.000,329,11092390,-795,0,1764090065,15140.13993294999,125.29328049000469,50694.36919608 2025-11-25,17:01:07.000,329,11092331,-795,0,1764090066,15140.03888829999,125.19459266999911,50694.432080160004 2025-11-25,17:01:08.000,329,11092387,-795,0,1764090067,15140.011943059995,125.06770833000337,50694.54387408001 2025-11-25,17:01:09.000,329,11092369,-795,0,1764090068,15140.04562461,124.96197137999843,50694.57880968 2025-11-25,17:01:10.000,329,11092355,-795,0,1764090069,15140.09951508999,124.86328356000013,50694.66265512001 2025-11-25,17:01:11.000,329,11092395,-795,0,1764090070,15140.160141879991,124.74344835000375,50694.59278392001 2025-11-25,17:01:12.000,329,11092307,-795,0,1764090071,15140.281395459991,124.64476052999817,50694.655668 2025-11-25,17:01:13.000,329,11092354,-795,0,1764090072,15140.402649039992,124.51082706000307,50694.71156496001 2025-11-25,17:01:14.000,329,11092380,-795,0,1764090073,15140.510430000002,124.45443402000092,50694.64169376001 2025-11-25,17:01:15.000,329,11092351,-795,0,1764090074,15140.638419889998,124.33459881000454,50694.66265512001 2025-11-25,17:01:16.000,329,11092352,-795,0,1764090075,15140.739464539998,124.2923040300011,50694.718552080005 2025-11-25,17:01:17.000,329,11092340,-795,0,1764090076,15140.847245499994,124.24296011999832,50694.76047480001 2025-11-25,17:01:18.000,329,11092330,-795,0,1764090077,15140.99544431999,124.25705838000431,50694.68361648 2025-11-25,17:01:19.000,329,11092365,-795,0,1764090078,15141.049334799995,124.25000924999767,50694.73252632 2025-11-25,17:01:20.000,329,11092350,-795,0,1764090079,15141.109961589995,124.27820577000239,50694.788423280006 2025-11-25,17:01:21.000,329,11092335,-795,0,1764090080,15141.15711575999,124.2923040300011,50694.73252632 2025-11-25,17:01:22.000,329,11092322,-795,0,1764090081,15141.24468779,124.33459881000454,50694.68361648 2025-11-25,17:01:23.000,329,11092350,-475,0,1764090082,15141.251424099995,124.31345141999918,50694.550861200005 2025-11-25,17:01:24.000,329,11092350,-795,0,1764090083,15141.399622919991,124.34869707000325,50694.83034600001 2025-11-25,17:01:25.000,329,11092352,-795,0,1764090084,15141.446777090001,124.41213924000476,50694.71156496001 2025-11-25,17:01:26.000,329,11092356,-795,0,1764090085,15141.480458639991,124.49672880000435,50694.7255392 2025-11-25,17:01:27.000,329,11092357,-795,0,1764090086,15141.541085429992,124.55312183999922,50694.74650056 2025-11-25,17:01:28.000,329,11092359,-795,0,1764090087,15141.493931259996,124.5883674900033,50694.788423280006 2025-11-25,17:01:29.000,329,11092360,-795,0,1764090088,15141.561294359992,124.56722009999794,50694.767461920004 2025-11-25,17:01:30.000,329,11092344,-475,0,1764090089,15141.594975909997,124.56017096999858,50694.80239752 2025-11-25,17:01:31.000,329,11092379,-795,0,1764090090,15141.588239600002,124.49672880000435,50694.80239752 2025-11-25,17:01:32.000,329,11092314,-795,0,1764090091,15141.621921149992,124.50377793000371,50694.82335888 2025-11-25,17:01:33.000,329,11092374,-795,0,1764090092,15141.662339009992,124.48967966999771,50694.82335888 2025-11-25,17:01:34.000,329,11092359,-795,0,1764090093,15141.675811629997,124.42623750000348,50694.87226872 2025-11-25,17:01:35.000,329,11092348,-795,0,1764090094,15141.696020559997,124.2923040300011,50694.935152800004 2025-11-25,17:01:36.000,329,11092351,-795,0,1764090095,15141.749911040002,124.28525490000175,50695.0399596 2025-11-25,17:01:37.000,329,11092392,-795,0,1764090096,15141.824010449993,124.17246882000472,50695.13777928 2025-11-25,17:01:38.000,329,11092329,-795,0,1764090097,15141.790328900002,124.01738796000427,50695.06790808 2025-11-25,17:01:39.000,329,11092357,-795,0,1764090098,15141.790328900002,123.91165100999933,50695.13079216 2025-11-25,17:01:40.000,329,11092314,-795,0,1764090099,15141.743174729992,123.82706144999975,50695.20066336 2025-11-25,17:01:41.000,329,11092384,-795,0,1764090100,15141.736438419997,123.74247189000016,50695.172714880006 2025-11-25,17:01:42.000,329,11092324,-795,0,1764090101,15141.716229489997,123.59444015999907,50695.20066336 2025-11-25,17:01:43.000,329,11092361,-795,0,1764090102,15141.729702110002,123.43935929999861,50695.15874064 2025-11-25,17:01:44.000,329,11092355,-795,0,1764090103,15141.716229489997,123.2772293099988,50695.31245728001 2025-11-25,17:01:45.000,329,11092347,-795,0,1764090104,15141.776856279997,123.10100106000027,50695.36835424 2025-11-25,17:01:46.000,329,11092334,-795,0,1764090105,15141.810537830002,123.01641150000069,50695.36835424 2025-11-25,17:01:47.000,329,11092263,-755,0,1764090106,15141.857691999998,122.88952715999767,50695.30547016 2025-11-25,17:01:48.000,329,11092306,-795,0,1764090107,15141.871164619988,122.78379021,50695.36835424 2025-11-25,17:01:49.000,329,11092350,-795,0,1764090108,15141.938527719998,122.67805326000234,50695.40328984 2025-11-25,17:01:50.000,329,11092366,-795,0,1764090109,15141.999154509998,122.60756196000148,50695.45219968001 2025-11-25,17:01:51.000,329,11092361,-795,0,1764090110,15142.066517609994,122.51592327000253,50695.459186800006 2025-11-25,17:01:52.000,329,11092369,-795,0,1764090111,15142.187771189994,122.44543197000166,50695.48014816001 2025-11-25,17:01:53.000,329,11092383,-795,0,1764090112,15142.32249739,122.43133371000295,50695.4941224 2025-11-25,17:01:54.000,329,11092334,-795,0,1764090113,15142.389860489995,122.31854762999865,50695.48014816001 2025-11-25,17:01:55.000,329,11092320,-795,0,1764090114,15142.450487279995,122.24100719999842,50695.44521256 2025-11-25,17:01:56.000,329,11092308,-795,0,1764090115,15142.58521348,122.24805632999778,50695.55001936001 2025-11-25,17:01:57.000,329,11092322,-795,0,1764090116,15142.666049200001,122.25510546000442,50695.51508376 2025-11-25,17:01:58.000,329,11092313,-795,0,1764090117,15142.773830159997,122.29740024000057,50695.46617392 2025-11-25,17:01:59.000,329,11092386,-795,0,1764090118,15142.847929570002,122.31854762999865,50695.557006480005 2025-11-25,17:02:00.000,329,11092362,-795,0,1764090119,15142.820984329992,122.325596759998,50695.47316104 2025-11-25,17:02:01.000,329,11092359,-795,0,1764090120,15142.773830159997,122.34674415000336,50695.47316104 2025-11-25,17:02:02.000,329,11092370,-795,0,1764090121,15142.861402189992,122.3749406700008,50695.4941224 2025-11-25,17:02:03.000,329,11092334,-795,0,1764090122,15142.854665879997,122.38903892999951,50695.44521256 2025-11-25,17:02:04.000,329,11092373,-795,0,1764090123,15142.975919459997,122.43133371000295,50695.54303224 2025-11-25,17:02:05.000,329,11092344,-795,0,1764090124,15143.029809940002,122.50182501000381,50695.4941224 2025-11-25,17:02:06.000,329,11092337,-795,0,1764090125,15143.083700419993,122.48067761999846,50695.54303224 2025-11-25,17:02:07.000,329,11092353,-795,0,1764090126,15143.144327209993,122.5864145700034,50695.44521256 2025-11-25,17:02:08.000,329,11092314,-795,0,1764090127,15143.272317099989,122.61461109000084,50695.50110952001 2025-11-25,17:02:09.000,329,11092388,-795,0,1764090128,15143.346416509994,122.70624977999978,50695.508096640006 2025-11-25,17:02:10.000,329,11092333,-795,0,1764090129,15143.346416509994,122.76969195000129,50695.45219968001 2025-11-25,17:02:11.000,329,11092360,-795,0,1764090130,15143.380098059999,122.86133064000023,50695.44521256 2025-11-25,17:02:12.000,329,11092357,-795,0,1764090131,15143.39357067999,122.90362542000366,50695.52207088 2025-11-25,17:02:13.000,329,11092329,-795,0,1764090132,15143.427252229994,122.94592019999982,50695.50110952001 2025-11-25,17:02:14.000,329,11092345,-755,0,1764090133,15143.528296879995,123.00936237000133,50695.57796784001 2025-11-25,17:02:15.000,329,11092343,-795,0,1764090134,15143.58218736,123.0798536700022,50695.54303224 2025-11-25,17:02:16.000,329,11092251,-795,0,1764090135,15143.62260522,123.18559061999986,50695.626877680006 2025-11-25,17:02:17.000,329,11092337,-795,0,1764090136,15143.64281415,123.23493453000265,50695.66181328 2025-11-25,17:02:18.000,329,11092375,-795,0,1764090137,15143.649550459995,123.31247496000287,50695.71072312 2025-11-25,17:02:19.000,329,11092346,-795,0,1764090138,15143.669759389995,123.35476973999903,50695.69674888001 2025-11-25,17:02:20.000,329,11092353,-795,0,1764090139,15143.689968319995,123.41116278000118,50695.73168448 2025-11-25,17:02:21.000,329,11092348,-795,0,1764090140,15143.69670462999,123.41821191000054,50695.71771024001 2025-11-25,17:02:22.000,329,11092337,-795,0,1764090141,15143.76406773,123.46755582000333,50695.66880040001 2025-11-25,17:02:23.000,329,11092332,-795,0,1764090142,15143.80448559,123.5239488599982,50695.66880040001 2025-11-25,17:02:24.000,329,11092361,-795,0,1764090143,15143.75733141999,123.65788233000058,50695.7386716 2025-11-25,17:02:25.000,329,11092326,-795,0,1764090144,15143.77754034999,123.68607884999801,50695.75963296 2025-11-25,17:02:26.000,329,11092351,-795,0,1764090145,15143.7438588,123.7354227600008,50695.75963296 2025-11-25,17:02:27.000,329,11092330,-795,0,1764090146,15143.7438588,123.7354227600008,50695.7386716 2025-11-25,17:02:28.000,329,11092375,-795,0,1764090147,15143.811221899996,123.82001232000039,50695.773607200004 2025-11-25,17:02:29.000,329,11092360,-795,0,1764090148,15143.838167139991,123.8341105799991,50695.87142688 2025-11-25,17:02:30.000,329,11092323,-795,0,1764090149,15143.831430829996,123.90460187999997,50695.91334960001 2025-11-25,17:02:31.000,329,11092379,-795,0,1764090150,15143.817958209991,123.90460187999997,50695.74565872001 2025-11-25,17:02:32.000,329,11092363,-795,0,1764090151,15143.871848689996,123.92574926999805,50695.878414 2025-11-25,17:02:33.000,329,11092393,-795,0,1764090152,15143.84490345,123.91165100999933,50695.92033672 2025-11-25,17:02:34.000,329,11092378,-795,0,1764090153,15143.919002859991,123.93279840000469,50695.96924656 2025-11-25,17:02:35.000,329,11092384,-795,0,1764090154,15143.966157030001,123.89050362000125,50695.91334960001 2025-11-25,17:02:36.000,329,11092355,-795,0,1764090155,15144.026783820002,123.89050362000125,50695.96924656 2025-11-25,17:02:37.000,329,11092322,-795,0,1764090156,15144.161510019992,123.9468966600034,50695.892388240005 2025-11-25,17:02:38.000,329,11092346,-795,0,1764090157,15144.242345739993,124.02443709000363,50695.93431096001 2025-11-25,17:02:39.000,329,11092344,-795,0,1764090158,15144.296236219998,124.03148622000299,50695.941298080004 2025-11-25,17:02:40.000,329,11092343,-795,0,1764090159,15144.397280869998,124.12312491000193,50695.9482852 2025-11-25,17:02:41.000,329,11092365,-795,0,1764090160,15144.404017179993,124.1301740400013,50695.93431096001 2025-11-25,17:02:42.000,329,11092341,-795,0,1764090161,15144.464643969994,124.15837055999873,50695.92732384 2025-11-25,17:02:43.000,329,11092371,-795,0,1764090162,15144.498325519999,124.15837055999873,50695.96924656 2025-11-25,17:02:44.000,329,11092355,-795,0,1764090163,15144.511798139989,124.20066534000216,50695.941298080004 2025-11-25,17:02:45.000,329,11092383,-795,0,1764090164,15144.478116589999,124.1301740400013,50695.99719504 2025-11-25,17:02:46.000,329,11092276,-795,0,1764090165,15144.478116589999,124.13722317000065,50695.95527232001 2025-11-25,17:02:47.000,329,11092379,-795,0,1764090166,15144.478116589999,124.07378099999914,50695.97623368 2025-11-25,17:02:48.000,329,11092376,-795,0,1764090167,15144.491589209989,124.04558448000171,50696.03213064001 2025-11-25,17:02:49.000,329,11092361,-795,0,1764090168,15144.565688619994,123.96099492000212,50696.03911776 2025-11-25,17:02:50.000,329,11092344,-795,0,1764090169,15144.545479689994,123.93279840000469,50696.03911776 2025-11-25,17:02:51.000,329,11092331,-795,0,1764090170,15144.63978803,123.92574926999805,50696.011169280006 2025-11-25,17:02:52.000,329,11092367,-795,0,1764090171,15144.70041482,123.8834544900019,50696.04610488 2025-11-25,17:02:53.000,329,11092360,-795,0,1764090172,15144.666733269994,123.8341105799991,50696.0880276 2025-11-25,17:02:54.000,329,11092364,-795,0,1764090173,15144.75430529999,123.79886493000231,50696.1928344 2025-11-25,17:02:55.000,329,11092345,-795,0,1764090174,15144.81493208999,123.7354227600008,50696.16488592 2025-11-25,17:02:56.000,329,11092320,-795,0,1764090175,15144.868822569995,123.71427537000272,50696.16488592 2025-11-25,17:02:57.000,329,11092363,-795,0,1764090176,15144.93618566999,123.60148928999843,50696.23475712 2025-11-25,17:02:58.000,329,11092387,-795,0,1764090177,15144.95639459999,123.5380471200042,50696.2627056 2025-11-25,17:02:59.000,329,11092324,-795,0,1764090178,15145.057439249991,123.49575234000076,50696.26969272001 2025-11-25,17:03:00.000,329,11092351,-795,0,1764090179,15145.165220210001,123.49575234000076,50696.276679840004 2025-11-25,17:03:01.000,329,11092350,-795,0,1764090180,15145.279737479992,123.47460495000269,50696.21379576 2025-11-25,17:03:02.000,329,11092360,-795,0,1764090181,15145.400991059993,123.50280147000012,50696.20680864 2025-11-25,17:03:03.000,329,11092407,-795,0,1764090182,15145.528980949988,123.54509625000355,50696.157898800004 2025-11-25,17:03:04.000,329,11092353,-795,0,1764090183,15145.690652389989,123.55214538000291,50696.227770000005 2025-11-25,17:03:05.000,329,11092399,-795,0,1764090184,15145.731070249989,123.57329277000099,50696.227770000005 2025-11-25,17:03:06.000,329,11092394,-795,0,1764090185,15145.704125009994,123.58739102999971,50696.25571848 2025-11-25,17:03:07.000,329,11092371,-795,0,1764090186,15145.683916079994,123.60853841999779,50696.15091168001 2025-11-25,17:03:08.000,329,11092319,-795,0,1764090187,15145.77148810999,123.61558755000442,50696.21379576 2025-11-25,17:03:09.000,329,11092371,-795,0,1764090188,15145.818642279999,123.65083320000122,50696.25571848 2025-11-25,17:03:10.000,329,11092391,-795,0,1764090189,15145.845587519994,123.67902971999865,50696.33956392001 2025-11-25,17:03:11.000,329,11092337,-795,0,1764090190,15145.845587519994,123.67902971999865,50696.297641200006 2025-11-25,17:03:12.000,329,11092364,-795,0,1764090191,15145.95336847999,123.66493145999993,50696.276679840004 2025-11-25,17:03:13.000,329,11092350,-795,0,1764090192,15146.007258959995,123.70722624000337,50696.26969272001 2025-11-25,17:03:14.000,329,11092323,-795,0,1764090193,15146.11503991999,123.61558755000442,50696.28366696 2025-11-25,17:03:15.000,329,11092333,-715,0,1764090194,15146.18240302,123.5239488599982,50696.29065408001 2025-11-25,17:03:16.000,329,11092334,-795,0,1764090195,15146.249766119996,123.46755582000333,50696.297641200006 2025-11-25,17:03:17.000,329,11092331,-755,0,1764090196,15146.397964939992,123.43231016999925,50696.38847376001 2025-11-25,17:03:18.000,329,11092319,-795,0,1764090197,15146.418173869992,123.32657322000159,50696.38847376001 2025-11-25,17:03:19.000,329,11092276,-795,0,1764090198,15146.465328040002,123.21378714000457,50696.346551040006 2025-11-25,17:03:20.000,329,11092400,-795,0,1764090199,15146.492273279997,123.15034497000306,50696.297641200006 2025-11-25,17:03:21.000,329,11092342,-795,0,1764090200,15146.478800659992,123.10100106000027,50696.41642224001 2025-11-25,17:03:22.000,329,11092336,-795,0,1764090201,15146.458591729992,123.05870628000412,50696.40943512 2025-11-25,17:03:23.000,329,11092304,-795,0,1764090202,15146.451855419997,123.0305097599994,50696.38148664 2025-11-25,17:03:24.000,329,11092319,-795,0,1764090203,15146.485536970002,123.00936237000133,50696.402448 2025-11-25,17:03:25.000,329,11092354,-755,0,1764090204,15146.532691139997,122.88247802999831,50696.395460880005 2025-11-25,17:03:26.000,329,11092361,-795,0,1764090205,15146.532691139997,122.80493759999808,50696.493280560004 2025-11-25,17:03:27.000,329,11092352,-795,0,1764090206,15146.606790550002,122.7203480399985,50696.45135784 2025-11-25,17:03:28.000,329,11092346,-795,0,1764090207,15146.687626270003,122.6851023900017,50696.5421904 2025-11-25,17:03:29.000,329,11092352,-795,0,1764090208,15146.741516749993,122.60756196000148,50696.57013888 2025-11-25,17:03:30.000,329,11092342,-795,0,1764090209,15146.768461989988,122.50182501000381,50696.59110024 2025-11-25,17:03:31.000,329,11092347,-795,0,1764090210,15146.728044129988,122.38903892999951,50696.5421904 2025-11-25,17:03:32.000,329,11092340,-795,0,1764090211,15146.748253059988,122.29035111000121,50696.54917752 2025-11-25,17:03:33.000,329,11092297,-795,0,1764090212,15146.701098889993,122.07887720999861,50696.53520328001 2025-11-25,17:03:34.000,329,11092313,-795,0,1764090213,15146.714571509998,121.87445244000264,50696.58411312001 2025-11-25,17:03:35.000,329,11092347,-795,0,1764090214,15146.781934609993,121.75461722999898,50696.55616464001 2025-11-25,17:03:36.000,329,11092362,-795,0,1764090215,15146.849297709989,121.60658549999789,50696.59110024 2025-11-25,17:03:37.000,329,11092309,-795,0,1764090216,15146.936869739999,121.47970116000215,50696.64001008 2025-11-25,17:03:38.000,329,11092360,-795,0,1764090217,15146.936869739999,121.31757117000234,50696.6469972 2025-11-25,17:03:39.000,329,11092288,-795,0,1764090218,15146.977287599999,121.13429379000445,50696.65398432001 2025-11-25,17:03:40.000,329,11092353,-795,0,1764090219,15146.997496529999,121.05675336000422,50696.681932800006 2025-11-25,17:03:41.000,329,11092302,-795,0,1764090220,15147.017705459999,120.979212930004,50696.660971440004 2025-11-25,17:03:42.000,329,11092327,-795,0,1764090221,15147.05812332,120.979212930004,50696.577126 2025-11-25,17:03:43.000,329,11092273,-795,0,1764090222,15147.15243165999,120.965114669998,50696.61904872 2025-11-25,17:03:44.000,329,11092320,-795,0,1764090223,15147.11875011,120.89462337000441,50696.70988128 2025-11-25,17:03:45.000,329,11092339,-795,0,1764090224,15147.186113209995,120.92281989000185,50696.69590704 2025-11-25,17:03:46.000,329,11092316,-795,0,1764090225,15147.246739999995,120.91577076000249,50696.66795856 2025-11-25,17:03:47.000,329,11092352,-795,0,1764090226,15147.28042155,120.91577076000249,50696.660971440004 2025-11-25,17:03:48.000,329,11092390,-795,0,1764090227,15147.35452095999,120.8664268499997,50696.70988128 2025-11-25,17:03:49.000,329,11092355,-795,0,1764090228,15147.388202509996,120.82413207000354,50696.70988128 2025-11-25,17:03:50.000,329,11092347,-795,0,1764090229,15147.48251085,120.80298467999819,50696.7867396 2025-11-25,17:03:51.000,329,11092355,-795,0,1764090230,15147.536401329991,120.79593554999883,50696.75180400001 2025-11-25,17:03:52.000,329,11092332,-795,0,1764090231,15147.576819189992,120.77478816000075,50696.779752480004 2025-11-25,17:03:53.000,329,11092350,-795,0,1764090232,15147.698072769992,120.76068990000203,50696.779752480004 2025-11-25,17:03:54.000,329,11092328,-795,0,1764090233,15147.812590039997,120.81708294000418,50696.87058504001 2025-11-25,17:03:55.000,329,11092283,-795,0,1764090234,15147.873216829998,120.82413207000354,50696.87757216 2025-11-25,17:03:56.000,329,11092319,-795,0,1764090235,15147.920370999993,120.8311812000029,50696.89154640001 2025-11-25,17:03:57.000,329,11092328,-795,0,1764090236,15147.906898380003,120.85937772000034,50696.90552064 2025-11-25,17:03:58.000,329,11092302,-795,0,1764090237,15147.879953139993,120.85232859000098,50696.86359792 2025-11-25,17:03:59.000,329,11092357,-795,0,1764090238,15147.906898380003,120.85937772000034,50696.87757216 2025-11-25,17:04:00.000,329,11092320,-795,0,1764090239,15148.001206719993,120.85937772000034,50696.91949488001 2025-11-25,17:04:01.000,329,11092337,-795,0,1764090240,15148.068569819989,120.80298467999819,50696.898533520005 2025-11-25,17:04:02.000,329,11092355,-795,0,1764090241,15148.122460299994,120.81003381000482,50696.90552064 2025-11-25,17:04:03.000,329,11092321,-795,0,1764090242,15148.18982339999,120.72544424999796,50696.98936608001 2025-11-25,17:04:04.000,329,11092311,-795,0,1764090243,15148.21003232999,120.60560904000158,50696.98237896 2025-11-25,17:04:05.000,329,11092402,-795,0,1764090244,15148.236977569999,120.53511774000071,50697.05225016 2025-11-25,17:04:06.000,329,11092315,-795,0,1764090245,15148.27739543,120.45052818000113,50697.10814712001 2025-11-25,17:04:07.000,329,11092365,-795,0,1764090246,15148.29760436,120.35184036000283,50697.05225016 2025-11-25,17:04:08.000,329,11092314,-795,0,1764090247,15148.33128590999,120.24610340999789,50697.07321152 2025-11-25,17:04:09.000,329,11092379,-755,0,1764090248,15148.31781329,120.09102255000471,50697.04526304 2025-11-25,17:04:10.000,329,11092370,-795,0,1764090249,15148.27739543,119.90774516999954,50697.04526304 2025-11-25,17:04:11.000,329,11092347,-795,0,1764090250,15148.27739543,119.62577997000335,50697.04526304 2025-11-25,17:04:12.000,329,11092345,-795,0,1764090251,15148.29760436,119.46364998000354,50697.04526304 2025-11-25,17:04:13.000,329,11092317,-755,0,1764090252,15148.37170376999,119.30856912000309,50697.08019864 2025-11-25,17:04:14.000,329,11092349,-795,0,1764090253,15148.37170376999,119.2239795600035,50697.09417288 2025-11-25,17:04:15.000,329,11092335,-795,0,1764090254,15148.39191269999,119.18873390999943,50697.12910848001 2025-11-25,17:04:16.000,329,11092365,-795,0,1764090255,15148.304340669994,119.10414434999984,50697.1710312 2025-11-25,17:04:17.000,329,11092317,-795,0,1764090256,15148.27065911999,119.0477513099977,50697.15705696001 2025-11-25,17:04:18.000,329,11092397,-795,0,1764090257,15148.263922809994,118.97021088000474,50697.20596680001 2025-11-25,17:04:19.000,329,11092317,-795,0,1764090258,15148.236977569999,118.87152305999916,50697.32474784001 2025-11-25,17:04:20.000,329,11092372,-795,0,1764090259,15148.31781329,118.82217915000365,50697.24788952 2025-11-25,17:04:21.000,329,11092327,-555,0,1764090260,15148.31107697999,118.75168785000278,50697.2409024 2025-11-25,17:04:22.000,329,11092333,-795,0,1764090261,15148.344758529995,118.74463872000342,50697.19199256 2025-11-25,17:04:23.000,329,11092392,-795,0,1764090262,15148.31107697999,118.73758959000406,50697.25487664001 2025-11-25,17:04:24.000,329,11092358,-795,0,1764090263,15148.37170376999,118.7305404600047,50697.33872208 2025-11-25,17:04:25.000,329,11092329,-795,0,1764090264,15148.47274841999,118.75168785000278,50697.27583800001 2025-11-25,17:04:26.000,329,11092317,-795,0,1764090265,15148.587265689996,118.8010317599983,50697.233915280005 2025-11-25,17:04:27.000,329,11092335,-795,0,1764090266,15148.64115617,118.79398262999894,50697.24788952 2025-11-25,17:04:28.000,329,11092369,-795,0,1764090267,15148.688310339996,118.8010317599983,50697.26885088 2025-11-25,17:04:29.000,329,11092333,-795,0,1764090268,15148.695046649991,118.79398262999894,50697.233915280005 2025-11-25,17:04:30.000,329,11092318,-795,0,1764090269,15148.668101409996,118.84332654000173,50697.26885088 2025-11-25,17:04:31.000,329,11092367,-795,0,1764090270,15148.58052938,118.82217915000365,50697.21295392 2025-11-25,17:04:32.000,329,11092307,-795,0,1764090271,15148.56032045,118.78693349999958,50697.36667056 2025-11-25,17:04:33.000,329,11092376,-795,0,1764090272,15148.567056759995,118.78693349999958,50697.40859328 2025-11-25,17:04:34.000,329,11092358,-795,0,1764090273,15148.62094724,118.7657861100015,50697.43654176 2025-11-25,17:04:35.000,329,11092366,-755,0,1764090274,15148.68157403,118.7305404600047,50697.42256752001 2025-11-25,17:04:36.000,329,11092327,-795,0,1764090275,15148.762409750001,118.68119655000191,50697.35968344 2025-11-25,17:04:37.000,329,11092366,-795,0,1764090276,15148.823036540001,118.62480350999977,50697.38763192 2025-11-25,17:04:38.000,329,11092366,-795,0,1764090277,15148.782618680001,118.58955786000297,50697.40859328 2025-11-25,17:04:39.000,329,11092356,-795,0,1764090278,15148.769146059996,118.54021395000018,50697.33872208 2025-11-25,17:04:40.000,329,11092299,-795,0,1764090279,15148.70178296,118.48382090999803,50697.33872208 2025-11-25,17:04:41.000,329,11092376,-715,0,1764090280,15148.647892479996,118.4062804799978,50697.331734960004 2025-11-25,17:04:42.000,329,11092370,-795,0,1764090281,15148.6613651,118.38513308999973,50697.352696320006 2025-11-25,17:04:43.000,329,11092373,-795,0,1764090282,15148.708519269996,118.26529788000335,50697.44352888001 2025-11-25,17:04:44.000,329,11092321,-795,0,1764090283,15148.695046649991,118.16661005999777,50697.43654176 2025-11-25,17:04:45.000,329,11092342,-795,0,1764090284,15148.64115617,118.06792223999946,50697.42955464 2025-11-25,17:04:46.000,329,11092315,-795,0,1764090285,15148.64115617,117.9621852900018,50697.47846448 2025-11-25,17:04:47.000,329,11092301,-795,0,1764090286,15148.654628789991,117.88464486000157,50697.499425840004 2025-11-25,17:04:48.000,329,11092338,-795,0,1764090287,15148.6613651,117.8141535600007,50697.54833568 2025-11-25,17:04:49.000,329,11092336,-795,0,1764090288,15148.63441985999,117.75776051999856,50697.56230992001 2025-11-25,17:04:50.000,329,11092381,-795,0,1764090289,15148.64115617,117.75776051999856,50697.5553228 2025-11-25,17:04:51.000,329,11092314,-795,0,1764090290,15148.58052938,117.7507113899992,50697.54833568 2025-11-25,17:04:52.000,329,11092336,-795,0,1764090291,15148.486221039995,117.68022008999833,50697.53436144 2025-11-25,17:04:53.000,329,11092250,-795,0,1764090292,15148.47948473,117.65202357000089,50697.569297040005 2025-11-25,17:04:54.000,329,11092344,-795,0,1764090293,15148.41885794,117.64497444000153,50697.5553228 2025-11-25,17:04:55.000,329,11092365,-795,0,1764090294,15148.29760436,117.65202357000089,50697.59724552 2025-11-25,17:04:56.000,329,11092292,-795,0,1764090295,15148.203296019994,117.64497444000153,50697.667116720004 2025-11-25,17:04:57.000,329,11092400,-795,0,1764090296,15148.095515059998,117.63087618000282,50697.688078080006 2025-11-25,17:04:58.000,329,11092350,-795,0,1764090297,15147.954052549998,117.64497444000153,50697.688078080006 2025-11-25,17:04:59.000,329,11092354,-795,0,1764090298,15147.873216829998,117.66612182999961,50697.67410384 2025-11-25,17:05:00.000,329,11092360,-755,0,1764090299,15147.879953139993,117.66612182999961,50697.79987200001 2025-11-25,17:05:01.000,329,11092307,-795,0,1764090300,15147.866480520002,117.66612182999961,50697.71602656 2025-11-25,17:05:02.000,329,11092303,-795,0,1764090301,15147.859744209993,117.72956400000112,50697.79288488 2025-11-25,17:05:03.000,329,11092323,-795,0,1764090302,15147.839535279993,117.80710443000135,50697.7649364 2025-11-25,17:05:04.000,329,11092354,-795,0,1764090303,15147.765435870002,117.89874312000029,50697.79288488 2025-11-25,17:05:05.000,329,11092324,-795,0,1764090304,15147.832798969997,118.03267659000267,50697.82083336 2025-11-25,17:05:06.000,329,11092370,-795,0,1764090305,15147.792381109997,118.11726615000225,50697.87673032001 2025-11-25,17:05:07.000,329,11092320,-795,0,1764090306,15147.738490629992,118.23710135999863,50697.84179472 2025-11-25,17:05:08.000,329,11092316,-795,0,1764090307,15147.738490629992,118.28644527000142,50697.87673032001 2025-11-25,17:05:09.000,329,11092363,-795,0,1764090308,15147.725018010002,118.3075926599995,50697.904678800005 2025-11-25,17:05:10.000,329,11092325,-795,0,1764090309,15147.751963249997,118.39923134999844,50697.89769168001 2025-11-25,17:05:11.000,329,11092340,-795,0,1764090310,15147.731754319997,118.4062804799978,50697.79987200001 2025-11-25,17:05:12.000,329,11092361,-795,0,1764090311,15147.698072769992,118.44857526000123,50697.89769168001 2025-11-25,17:05:13.000,329,11092331,-795,0,1764090312,15147.644182290001,118.38513308999973,50697.9396144 2025-11-25,17:05:14.000,329,11092273,-795,0,1764090313,15147.556610259991,118.34283831000357,50697.82782048001 2025-11-25,17:05:15.000,329,11092337,-795,0,1764090314,15147.495983469991,118.28644527000142,50697.94660152001 2025-11-25,17:05:16.000,329,11092361,-795,0,1764090315,15147.42188406,118.23005222999927,50698.09333104001 2025-11-25,17:05:17.000,329,11092379,-795,0,1764090316,15147.41514774999,118.11021702000289,50698.10031816 2025-11-25,17:05:18.000,329,11092350,-795,0,1764090317,15147.36125727,118.06792223999946,50698.11429240001 2025-11-25,17:05:19.000,329,11092344,-795,0,1764090318,15147.28042155,117.97628355000052,50698.10730528 2025-11-25,17:05:20.000,329,11092366,-795,0,1764090319,15147.287157859995,117.89874312000029,50698.13525376001 2025-11-25,17:05:21.000,329,11092382,-795,0,1764090320,15147.19958583,117.83530094999878,50698.03044696 2025-11-25,17:05:22.000,329,11092399,-795,0,1764090321,15147.13222272999,117.79300617000263,50698.10730528 2025-11-25,17:05:23.000,329,11092354,-795,0,1764090322,15147.07833225,117.80710443000135,50698.05839544 2025-11-25,17:05:24.000,329,11092337,-795,0,1764090323,15146.936869739999,117.7507113899992,50698.13525376001 2025-11-25,17:05:25.000,329,11092343,-795,0,1764090324,15146.808879849988,117.68726921999769,50698.18416360001 2025-11-25,17:05:26.000,329,11092347,-795,0,1764090325,15146.714571509998,117.62382705000346,50698.19813784 2025-11-25,17:05:27.000,329,11092376,-795,0,1764090326,15146.667417340002,117.63792531000217,50698.28198328001 2025-11-25,17:05:28.000,329,11092337,-795,0,1764090327,15146.593317929997,117.5674340100013,50698.170189360004 2025-11-25,17:05:29.000,329,11092394,-795,0,1764090328,15146.566372690002,117.53923749000387,50698.24704768 2025-11-25,17:05:30.000,329,11092350,-795,0,1764090329,15146.458591729992,117.45464793000428,50698.2190992 2025-11-25,17:05:31.000,329,11092390,-795,0,1764090330,15146.377756009992,117.49694271000044,50698.121279520004 2025-11-25,17:05:32.000,329,11092360,-795,0,1764090331,15146.323865530001,117.48284445000172,50698.288970400004 2025-11-25,17:05:33.000,329,11092326,-795,0,1764090332,15146.296920289991,117.49694271000044,50698.31691888 2025-11-25,17:05:34.000,329,11092382,-795,0,1764090333,15146.303656600001,117.51104096999916,50698.29595752 2025-11-25,17:05:35.000,329,11092350,-795,0,1764090334,15146.330601839996,117.54628662000323,50698.31691888 2025-11-25,17:05:36.000,329,11092322,-795,0,1764090335,15146.330601839996,117.58153227000003,50698.31691888 2025-11-25,17:05:37.000,329,11092303,-795,0,1764090336,15146.377756009992,117.64497444000153,50698.2540348 2025-11-25,17:05:38.000,329,11092370,-795,0,1764090337,15146.451855419997,117.68022008999833,50698.29595752 2025-11-25,17:05:39.000,329,11092333,-795,0,1764090338,15146.472064349997,117.77185878000455,50698.26800904 2025-11-25,17:05:40.000,329,11092319,-795,0,1764090339,15146.499009589992,117.8141535600007,50698.23307344001 2025-11-25,17:05:41.000,329,11092309,-795,0,1764090340,15146.552900069997,117.92693963999773,50698.12826664 2025-11-25,17:05:42.000,329,11092311,-795,0,1764090341,15146.593317929997,117.94103790000372,50698.10730528 2025-11-25,17:05:43.000,329,11092358,-795,0,1764090342,15146.593317929997,118.04677485000138,50698.09333104001 2025-11-25,17:05:44.000,329,11092388,-795,0,1764090343,15146.674153649998,118.15251179999905,50698.11429240001 2025-11-25,17:05:45.000,329,11092363,-795,0,1764090344,15146.768461989988,118.18070832000376,50698.18416360001 2025-11-25,17:05:46.000,329,11092334,-795,0,1764090345,15146.876242949998,118.30054353000014,50698.13525376001 2025-11-25,17:05:47.000,329,11092320,-795,0,1764090346,15146.99076021999,118.39218221999909,50698.142240880006 2025-11-25,17:05:48.000,329,11092355,-795,0,1764090347,15147.064859629994,118.5190665600021,50698.10031816 2025-11-25,17:05:49.000,329,11092324,-795,0,1764090348,15147.125486419995,118.64595089999784,50698.10730528 2025-11-25,17:05:50.000,329,11092365,-795,0,1764090349,15147.145695349995,118.77283524000086,50698.10730528 2025-11-25,17:05:51.000,329,11092328,-795,0,1764090350,15147.105277489994,118.83627741000237,50698.01647272001 2025-11-25,17:05:52.000,329,11092302,-715,0,1764090351,15147.105277489994,118.96316174999811,50698.08634392 2025-11-25,17:05:53.000,329,11092371,-795,0,1764090352,15147.13895904,119.04070217999833,50698.10031816 2025-11-25,17:05:54.000,329,11092346,-795,0,1764090353,15147.13222272999,119.13234087000455,50698.13525376001 2025-11-25,17:05:55.000,329,11092328,-795,0,1764090354,15147.206322139995,119.23102869000286,50698.149228 2025-11-25,17:05:56.000,329,11092333,-795,0,1764090355,15147.21305844999,119.2239795600035,50698.19813784 2025-11-25,17:05:57.000,329,11092349,-795,0,1764090356,15147.17264058999,119.33676564000052,50698.16320224001 2025-11-25,17:05:58.000,329,11092315,-755,0,1764090357,15147.206322139995,119.3579130299986,50698.20512496 2025-11-25,17:05:59.000,329,11092361,-795,0,1764090358,15147.186113209995,119.3226673800018,50698.240060560005 2025-11-25,17:06:00.000,329,11092350,-795,0,1764090359,15147.15243165999,119.31561825000244,50698.20512496 2025-11-25,17:06:01.000,329,11092334,-795,0,1764090360,15147.186113209995,119.27332346999901,50698.24704768 2025-11-25,17:06:02.000,329,11092324,-795,0,1764090361,15147.13222272999,119.2239795600035,50698.22608632 2025-11-25,17:06:03.000,329,11092348,-795,0,1764090362,15147.145695349995,119.18873390999943,50698.22608632 2025-11-25,17:06:04.000,329,11092390,-795,0,1764090363,15147.09854118,119.17463565000071,50698.2540348 2025-11-25,17:06:05.000,329,11092341,-795,0,1764090364,15147.07159593999,119.09004609000112,50698.29595752 2025-11-25,17:06:06.000,329,11092353,-795,0,1764090365,15146.957078669999,118.99135827000282,50698.29595752 2025-11-25,17:06:07.000,329,11092381,-795,0,1764090366,15146.802143539993,118.81513002000429,50698.28198328001 2025-11-25,17:06:08.000,329,11092333,-795,0,1764090367,15146.707835199988,118.71644219999871,50698.37281584 2025-11-25,17:06:09.000,329,11092360,-795,0,1764090368,15146.593317929997,118.61070525000105,50698.358841600006 2025-11-25,17:06:10.000,329,11092352,-795,0,1764090369,15146.573108999997,118.50496830000338,50698.41473856 2025-11-25,17:06:11.000,329,11092367,-795,0,1764090370,15146.552900069997,118.54021395000018,50698.358841600006 2025-11-25,17:06:12.000,329,11092356,-795,0,1764090371,15146.566372690002,118.51201743000274,50698.323906 2025-11-25,17:06:13.000,329,11092318,-795,0,1764090372,15146.579845309992,118.58955786000297,50698.34486736 2025-11-25,17:06:14.000,329,11092385,-795,0,1764090373,15146.593317929997,118.63890176999848,50698.37980296001 2025-11-25,17:06:15.000,329,11092286,-795,0,1764090374,15146.626999480002,118.69529481000063,50698.26102192001 2025-11-25,17:06:16.000,329,11092331,-795,0,1764090375,15146.714571509998,118.75168785000278,50698.34486736 2025-11-25,17:06:17.000,329,11092380,-795,0,1764090376,15146.829088779989,118.90676871000323,50698.337880240004 2025-11-25,17:06:18.000,329,11092351,-795,0,1764090377,15146.896451879998,118.98430914000346,50698.30294464001 2025-11-25,17:06:19.000,329,11092322,-795,0,1764090378,15146.950342359989,119.0759478300024,50698.2540348 2025-11-25,17:06:20.000,329,11092338,-795,0,1764090379,15147.004232839994,119.17463565000071,50698.26102192001 2025-11-25,17:06:21.000,329,11092346,-795,0,1764090380,15147.05138700999,119.28037259999837,50698.24704768 2025-11-25,17:06:22.000,329,11092360,-795,0,1764090381,15147.105277489994,119.3226673800018,50698.17717648 2025-11-25,17:06:23.000,329,11092391,-795,0,1764090382,15147.1793769,119.39315868000267,50698.19813784 2025-11-25,17:06:24.000,329,11092360,-795,0,1764090383,15147.26021262,119.44955172000482,50698.2190992 2025-11-25,17:06:25.000,329,11092355,-795,0,1764090384,15147.32083941,119.52709214999777,50698.240060560005 2025-11-25,17:06:26.000,329,11092361,-795,0,1764090385,15147.3814662,119.54119041000376,50698.170189360004 2025-11-25,17:06:27.000,329,11092326,-795,0,1764090386,15147.48251085,119.56233780000184,50698.18416360001 2025-11-25,17:06:28.000,329,11092376,-795,0,1764090387,15147.549873949996,119.48479737000162,50698.19813784 2025-11-25,17:06:29.000,329,11092350,-795,0,1764090388,15147.549873949996,119.5059447599997,50698.20512496 2025-11-25,17:06:30.000,329,11092366,-795,0,1764090389,15147.570082879996,119.5693869300012,50698.20512496 2025-11-25,17:06:31.000,329,11092374,-795,0,1764090390,15147.590291809996,119.58348518999992,50698.22608632 2025-11-25,17:06:32.000,329,11092316,-795,0,1764090391,15147.543137640001,119.5693869300012,50698.16320224001 2025-11-25,17:06:33.000,329,11092408,-795,0,1764090392,15147.489247159996,119.56233780000184,50698.21211208001 2025-11-25,17:06:34.000,329,11092354,-795,0,1764090393,15147.502719780001,119.63282910000271,50698.20512496 2025-11-25,17:06:35.000,329,11092378,-795,0,1764090394,15147.42188406,119.70332040000358,50698.26800904 2025-11-25,17:06:36.000,329,11092433,-795,0,1764090395,15147.39493881999,119.73856605000037,50698.19813784 2025-11-25,17:06:37.000,329,11092385,-795,0,1764090396,15147.46230192,119.8161064800006,50698.38679008 2025-11-25,17:06:38.000,329,11092313,-795,0,1764090397,15147.502719780001,119.80905735000124,50698.37281584 2025-11-25,17:06:39.000,329,11092393,-795,0,1764090398,15147.495983469991,119.77381170000444,50698.29595752 2025-11-25,17:06:40.000,329,11092380,-795,0,1764090399,15147.536401329991,119.7808608300038,50698.36582872 2025-11-25,17:06:41.000,329,11092360,-795,0,1764090400,15147.509456089996,119.8161064800006,50698.337880240004 2025-11-25,17:06:42.000,329,11092387,-795,0,1764090401,15147.48251085,119.8795486500021,50698.358841600006 2025-11-25,17:06:43.000,329,11092344,-795,0,1764090402,15147.469038229996,119.9147942999989,50698.35185448001 2025-11-25,17:06:44.000,329,11092361,-795,0,1764090403,15147.469038229996,119.90774516999954,50698.337880240004 2025-11-25,17:06:45.000,329,11092323,-795,0,1764090404,15147.48251085,119.92184342999826,50698.36582872 2025-11-25,17:06:46.000,329,11092369,-795,0,1764090405,15147.46230192,120.02053125000384,50698.38679008 2025-11-25,17:06:47.000,329,11092338,-795,0,1764090406,15147.39493881999,120.08397341999807,50698.34486736 2025-11-25,17:06:48.000,329,11092315,-795,0,1764090407,15147.388202509996,120.19675950000237,50698.337880240004 2025-11-25,17:06:49.000,329,11092335,-795,0,1764090408,15147.455565609991,120.25315254000452,50698.34486736 2025-11-25,17:06:50.000,329,11092377,-795,0,1764090409,15147.42188406,120.31659470999875,50698.337880240004 2025-11-25,17:06:51.000,329,11092350,-795,0,1764090410,15147.41514774999,120.36593862000154,50698.36582872 2025-11-25,17:06:52.000,329,11092351,-795,0,1764090411,15147.40167513,120.43642992000241,50698.323906 2025-11-25,17:06:53.000,329,11092335,-795,0,1764090412,15147.3814662,120.49987209000392,50698.33089312001 2025-11-25,17:06:54.000,329,11092362,-795,0,1764090413,15147.42188406,120.54921599999943,50698.30294464001 2025-11-25,17:06:55.000,329,11092344,-795,0,1764090414,15147.495983469991,120.59855991000222,50698.26102192001 2025-11-25,17:06:56.000,329,11092356,-795,0,1764090415,15147.516192399991,120.62675642999966,50698.26800904 2025-11-25,17:06:57.000,329,11092390,-795,0,1764090416,15147.590291809996,120.69019860000117,50698.20512496 2025-11-25,17:06:58.000,329,11092384,-795,0,1764090417,15147.610500739996,120.62675642999966,50698.24704768 2025-11-25,17:06:59.000,329,11092349,-715,0,1764090418,15147.684600150002,120.7183951199986,50698.23307344001 2025-11-25,17:07:00.000,329,11092361,-795,0,1764090419,15147.805853730002,120.69724773000053,50698.26102192001 2025-11-25,17:07:01.000,329,11092314,-795,0,1764090420,15147.785644800002,120.77478816000075,50698.20512496 2025-11-25,17:07:02.000,329,11092344,-795,0,1764090421,15147.812590039997,120.83823033000226,50698.16320224001 2025-11-25,17:07:03.000,329,11092309,-795,0,1764090422,15147.805853730002,120.95101640999928,50698.17717648 2025-11-25,17:07:04.000,329,11092343,-795,0,1764090423,15147.839535279993,121.04265509999823,50698.2190992 2025-11-25,17:07:05.000,329,11092389,-795,0,1764090424,15147.805853730002,121.1765885700006,50698.2190992 2025-11-25,17:07:06.000,329,11092333,-795,0,1764090425,15147.819326349992,121.28232551999827,50698.21211208001 2025-11-25,17:07:07.000,329,11092363,-795,0,1764090426,15147.785644800002,121.43035724999936,50698.240060560005 2025-11-25,17:07:08.000,329,11092364,-795,0,1764090427,15147.725018010002,121.47970116000215,50698.240060560005 2025-11-25,17:07:09.000,329,11092360,-795,0,1764090428,15147.657654909992,121.57838898000045,50698.20512496 2025-11-25,17:07:10.000,329,11092370,-795,0,1764090429,15147.583555500001,121.68412592999812,50698.323906 2025-11-25,17:07:11.000,329,11092400,-795,0,1764090430,15147.576819189992,121.76166635999834,50698.309931760006 2025-11-25,17:07:12.000,329,11092333,-795,0,1764090431,15147.536401329991,121.81101027000113,50698.29595752 2025-11-25,17:07:13.000,329,11092368,-795,0,1764090432,15147.408411439996,121.79691201000242,50698.29595752 2025-11-25,17:07:14.000,329,11092360,-795,0,1764090433,15147.327575719995,121.79691201000242,50698.29595752 2025-11-25,17:07:15.000,329,11092355,-795,0,1764090434,15147.28042155,121.86740331000328,50698.38679008 2025-11-25,17:07:16.000,329,11092369,-795,0,1764090435,15147.31410309999,121.95199287000287,50698.41473856 2025-11-25,17:07:17.000,329,11092358,-795,0,1764090436,15147.327575719995,121.93084548000479,50698.43569992 2025-11-25,17:07:18.000,329,11092331,-795,0,1764090437,15147.29389416999,122.00133677999838,50698.44967416001 2025-11-25,17:07:19.000,329,11092375,-795,0,1764090438,15147.327575719995,122.04363156000181,50698.43569992 2025-11-25,17:07:20.000,329,11092388,-795,0,1764090439,15147.367993579996,122.12117199000204,50698.43569992 2025-11-25,17:07:21.000,329,11092344,-795,0,1764090440,15147.327575719995,122.17051590000483,50698.3937772 2025-11-25,17:07:22.000,329,11092348,-795,0,1764090441,15147.35452095999,122.20576155000163,50698.47063552001 2025-11-25,17:07:23.000,329,11092315,-795,0,1764090442,15147.388202509996,122.21281068000098,50698.358841600006 2025-11-25,17:07:24.000,329,11092321,-795,0,1764090443,15147.44209299,122.14936850999948,50698.26102192001 2025-11-25,17:07:25.000,329,11092385,-795,0,1764090444,15147.543137640001,122.0929754700046,50698.2540348 2025-11-25,17:07:26.000,329,11092348,-635,0,1764090445,15147.603764430001,122.04363156000181,50698.288970400004 2025-11-25,17:07:27.000,329,11092403,-795,0,1764090446,15147.671127529997,122.02248417000374,50698.24704768 2025-11-25,17:07:28.000,329,11092347,-795,0,1764090447,15147.772172179997,122.05068069000117,50698.27499616 2025-11-25,17:07:29.000,329,11092366,-795,0,1764090448,15147.792381109997,122.10002460000396,50698.323906 2025-11-25,17:07:30.000,329,11092300,-795,0,1764090449,15147.819326349992,122.15641763999884,50698.288970400004 2025-11-25,17:07:31.000,329,11092389,-795,0,1764090450,15147.853007899997,122.14231938000012,50698.21211208001 2025-11-25,17:07:32.000,329,11092272,-795,0,1764090451,15147.873216829998,122.18461416000355,50698.2540348 2025-11-25,17:07:33.000,329,11092344,-795,0,1764090452,15147.853007899997,122.17051590000483,50698.20512496 2025-11-25,17:07:34.000,329,11092365,-795,0,1764090453,15147.866480520002,122.13527025000076,50698.23307344001 2025-11-25,17:07:35.000,329,11092317,-795,0,1764090454,15147.906898380003,122.1282211200014,50698.26800904 2025-11-25,17:07:36.000,329,11092374,-795,0,1764090455,15147.960788859993,122.15641763999884,50698.323906 2025-11-25,17:07:37.000,329,11092312,-795,0,1764090456,15147.960788859993,122.20576155000163,50698.309931760006 2025-11-25,17:07:38.000,329,11092374,-795,0,1764090457,15147.994470409998,122.2269089399997,50698.288970400004 2025-11-25,17:07:39.000,329,11092340,-795,0,1764090458,15148.034888269998,122.29740024000057,50698.28198328001 2025-11-25,17:07:40.000,329,11092347,-795,0,1764090459,15148.007943029988,122.36789154000144,50698.288970400004 2025-11-25,17:07:41.000,329,11092330,-795,0,1764090460,15147.980997789993,122.45953023000038,50698.26800904 2025-11-25,17:07:42.000,329,11092321,-795,0,1764090461,15147.920370999993,122.54411978999997,50698.23307344001 2025-11-25,17:07:43.000,329,11092350,-795,0,1764090462,15147.960788859993,122.62870934999955,50698.16320224001 2025-11-25,17:07:44.000,329,11092290,-795,0,1764090463,15148.028151959988,122.70624977999978,50698.27499616 2025-11-25,17:07:45.000,329,11092329,-795,0,1764090464,15148.014679339998,122.74854456000321,50698.33089312001 2025-11-25,17:07:46.000,329,11092392,-795,0,1764090465,15148.034888269998,122.81903586000408,50698.31691888 2025-11-25,17:07:47.000,329,11092377,-795,0,1764090466,15148.034888269998,122.91067455000302,50698.30294464001 2025-11-25,17:07:48.000,329,11092319,-795,0,1764090467,15148.082042439994,122.88952715999767,50698.309931760006 2025-11-25,17:07:49.000,329,11092327,-755,0,1764090468,15148.068569819989,122.90362542000366,50698.37281584 2025-11-25,17:07:50.000,329,11092342,-795,0,1764090469,15148.088778749989,122.86133064000023,50698.37281584 2025-11-25,17:07:51.000,329,11092323,-795,0,1764090470,15148.088778749989,122.88247802999831,50698.35185448001 2025-11-25,17:07:52.000,329,11092299,-795,0,1764090471,15148.203296019994,122.86837976999959,50698.323906 2025-11-25,17:07:53.000,329,11092335,-795,0,1764090472,15148.31107697999,122.86133064000023,50698.358841600006 2025-11-25,17:07:54.000,329,11092324,-795,0,1764090473,15148.37170376999,122.81903586000408,50698.42172568 2025-11-25,17:07:55.000,329,11092321,-795,0,1764090474,15148.41885794,122.79788846999872,50698.37281584 2025-11-25,17:07:56.000,329,11092339,-795,0,1764090475,15148.506429969995,122.79083933999937,50698.33089312001 2025-11-25,17:07:57.000,329,11092318,-795,0,1764090476,15148.647892479996,122.78379021,50698.358841600006 2025-11-25,17:07:58.000,329,11092307,-795,0,1764090477,15148.769146059996,122.75559369000257,50698.38679008 2025-11-25,17:07:59.000,329,11092314,-795,0,1764090478,15148.870190709997,122.71329890999914,50698.4636484 2025-11-25,17:08:00.000,329,11092332,-795,0,1764090479,15149.018389529992,122.62870934999955,50698.37980296001 2025-11-25,17:08:01.000,329,11092325,-795,0,1764090480,15149.153115729998,122.60756196000148,50698.37281584 2025-11-25,17:08:02.000,329,11092345,-795,0,1764090481,15149.247424069988,122.55116891999933,50698.41473856 2025-11-25,17:08:03.000,329,11092368,-795,0,1764090482,15149.382150269994,122.53707066000061,50698.323906 2025-11-25,17:08:04.000,329,11092366,-795,0,1764090483,15149.46972229999,122.56526717999805,50698.38679008 2025-11-25,17:08:05.000,329,11092284,-795,0,1764090484,15149.51687647,122.53002153000125,50698.26102192001 2025-11-25,17:08:06.000,329,11092305,-795,0,1764090485,15149.55055801999,122.52297240000189,50698.2190992 2025-11-25,17:08:07.000,329,11092346,-795,0,1764090486,15149.59771219,122.51592327000253,50698.26102192001 2025-11-25,17:08:08.000,329,11092309,-795,0,1764090487,15149.705493149995,122.48772674999782,50698.24704768 2025-11-25,17:08:09.000,329,11092361,-795,0,1764090488,15149.806537799996,122.43133371000295,50698.19813784 2025-11-25,17:08:10.000,329,11092315,-795,0,1764090489,15149.85369196999,122.35379328000272,50698.21211208001 2025-11-25,17:08:11.000,329,11092321,-795,0,1764090490,15149.846955659996,122.31149849999929,50698.23307344001 2025-11-25,17:08:12.000,329,11092325,-795,0,1764090491,15149.84021935,122.25510546000442,50698.23307344001 2025-11-25,17:08:13.000,329,11092296,-795,0,1764090492,15149.79980149,122.20576155000163,50698.170189360004 2025-11-25,17:08:14.000,329,11092356,-795,0,1764090493,15149.786328869995,122.18461416000355,50698.30294464001 2025-11-25,17:08:15.000,329,11092349,-795,0,1764090494,15149.67854791,122.06477894999989,50698.2540348 2025-11-25,17:08:16.000,329,11092315,-795,0,1764090495,15149.61792112,121.98723851999966,50698.337880240004 2025-11-25,17:08:17.000,329,11092365,-795,0,1764090496,15149.57076694999,121.80396114000177,50698.309931760006 2025-11-25,17:08:18.000,329,11092341,-675,0,1764090497,15149.51014015999,121.66297854000004,50698.309931760006 2025-11-25,17:08:19.000,329,11092343,-795,0,1764090498,15149.46972229999,121.57838898000045,50698.40076432001 2025-11-25,17:08:20.000,329,11092310,-795,0,1764090499,15149.436040749999,121.42330812,50698.41473856 2025-11-25,17:08:21.000,329,11092321,-795,0,1764090500,15149.368677649989,121.27527638999891,50698.44268704 2025-11-25,17:08:22.000,329,11092284,-795,0,1764090501,15149.267632999989,121.09199901000102,50698.42172568 2025-11-25,17:08:23.000,329,11092325,-795,0,1764090502,15149.207006209988,120.87347597999906,50698.407751440005 2025-11-25,17:08:24.000,329,11092333,-795,0,1764090503,15149.112697869998,120.66905121000309,50698.6033908 2025-11-25,17:08:25.000,329,11092343,-795,0,1764090504,15148.971235359997,120.4716755699992,50698.505571120004 2025-11-25,17:08:26.000,329,11092350,-795,0,1764090505,15148.910608569997,120.3095455799994,50698.54749384001 2025-11-25,17:08:27.000,329,11092347,-795,0,1764090506,15148.816300229992,120.11921907000215,50698.5335196 2025-11-25,17:08:28.000,329,11092321,-795,0,1764090507,15148.816300229992,120.03462951000256,50698.575442320005 2025-11-25,17:08:29.000,329,11092308,-795,0,1764090508,15148.762409750001,119.93594169000426,50698.61037792 2025-11-25,17:08:30.000,329,11092333,-795,0,1764090509,15148.755673439991,119.82315560999996,50698.58242944 2025-11-25,17:08:31.000,329,11092332,-795,0,1764090510,15148.715255579991,119.73151692000101,50698.575442320005 2025-11-25,17:08:32.000,329,11092340,-795,0,1764090511,15148.674837719991,119.62577997000335,50698.54050672 2025-11-25,17:08:33.000,329,11092376,-795,0,1764090512,15148.674837719991,119.55528867000248,50698.47063552001 2025-11-25,17:08:34.000,329,11092362,-795,0,1764090513,15148.6613651,119.37906042000395,50698.54050672 2025-11-25,17:08:35.000,329,11092316,-795,0,1764090514,15148.53337520999,119.26627433999965,50698.49858400001 2025-11-25,17:08:36.000,329,11092328,-795,0,1764090515,15148.445803179995,119.23102869000286,50698.54050672 2025-11-25,17:08:37.000,329,11092297,-795,0,1764090516,15148.37844008,119.20988130000478,50698.61037792 2025-11-25,17:08:38.000,329,11092311,-795,0,1764090517,15148.33128590999,119.19578303999879,50698.56146808 2025-11-25,17:08:39.000,329,11092311,-795,0,1764090518,15148.196559709999,119.24512695000158,50698.56146808 2025-11-25,17:08:40.000,329,11092338,-795,0,1764090519,15148.135932919999,119.26627433999965,50698.59640368001 2025-11-25,17:08:41.000,329,11092333,-795,0,1764090520,15148.034888269998,119.3226673800018,50698.56845520001 2025-11-25,17:08:42.000,329,11092315,-795,0,1764090521,15147.933843619998,119.44955172000482,50698.56146808 2025-11-25,17:08:43.000,329,11092368,-795,0,1764090522,15147.954052549998,119.5059447599997,50698.526532480006 2025-11-25,17:08:44.000,329,11092273,-795,0,1764090523,15147.873216829998,119.65397649000079,50698.48460976 2025-11-25,17:08:45.000,329,11092378,-795,0,1764090524,15147.859744209993,119.76676256999781,50698.56845520001 2025-11-25,17:08:46.000,329,11092337,-795,0,1764090525,15147.778908489992,119.92184342999826,50698.54749384001 2025-11-25,17:08:47.000,329,11092301,-795,0,1764090526,15147.718281699992,120.1262682000015,50698.6033908 2025-11-25,17:08:48.000,329,11092371,-795,0,1764090527,15147.671127529997,120.23905427999853,50698.59640368001 2025-11-25,17:08:49.000,329,11092294,-795,0,1764090528,15147.576819189992,120.40118426999834,50698.58941656 2025-11-25,17:08:50.000,329,11092307,-795,0,1764090529,15147.46230192,120.63380555999902,50698.5335196 2025-11-25,17:08:51.000,329,11092351,-795,0,1764090530,15147.39493881999,120.77478816000075,50698.51255824 2025-11-25,17:08:52.000,329,11092360,-795,0,1764090531,15147.30063048,120.95806553999864,50698.575442320005 2025-11-25,17:08:53.000,329,11092363,-795,0,1764090532,15147.19284951999,121.1131463999991,50698.58941656 2025-11-25,17:08:54.000,329,11092305,-795,0,1764090533,15147.07159593999,121.33166943000106,50698.5335196 2025-11-25,17:08:55.000,329,11092342,-795,0,1764090534,15146.957078669999,121.50084855000023,50698.526532480006 2025-11-25,17:08:56.000,329,11092328,-795,0,1764090535,15146.822352469993,121.69117506000475,50698.54050672 2025-11-25,17:08:57.000,329,11092309,-795,0,1764090536,15146.674153649998,121.85330505000456,50698.505571120004 2025-11-25,17:08:58.000,329,11092321,-795,0,1764090537,15146.573108999997,122.00838590999774,50698.58242944 2025-11-25,17:08:59.000,329,11092344,-795,0,1764090538,15146.451855419997,122.13527025000076,50698.6033908 2025-11-25,17:09:00.000,329,11092347,-795,0,1764090539,15146.276711359991,122.29740024000057,50698.63133928 2025-11-25,17:09:01.000,329,11092310,-715,0,1764090540,15146.13524884999,122.43133371000295,50698.55448096 2025-11-25,17:09:02.000,329,11092310,-795,0,1764090541,15146.00052265,122.50887414000317,50698.61736504001 2025-11-25,17:09:03.000,329,11092311,-795,0,1764090542,15145.784960729994,122.61461109000084,50698.624352160004 2025-11-25,17:09:04.000,329,11092334,-795,0,1764090543,15145.603080359993,122.76969195000129,50698.694223360006 2025-11-25,17:09:05.000,329,11092326,-795,0,1764090544,15145.326891650002,122.85428151000087,50698.645313520006 2025-11-25,17:09:06.000,329,11092291,-795,0,1764090545,15145.158483899992,122.97411672000453,50698.70121048 2025-11-25,17:09:07.000,329,11092324,-795,0,1764090546,15144.93618566999,123.0798536700022,50698.72217184 2025-11-25,17:09:08.000,329,11092311,-795,0,1764090547,15144.68020589,123.16444323000178,50698.80601728001 2025-11-25,17:09:09.000,329,11092366,-795,0,1764090548,15144.424226109993,123.2913275700048,50698.861914240006 2025-11-25,17:09:10.000,329,11092370,-795,0,1764090549,15144.127828470002,123.37591713000438,50698.80601728001 2025-11-25,17:09:11.000,329,11092337,-795,0,1764090550,15143.817958209991,123.46755582000333,50698.83396576001 2025-11-25,17:09:12.000,329,11092338,-795,0,1764090551,15143.45419746999,123.58034190000035,50698.88287560001 2025-11-25,17:09:13.000,329,11092333,-795,0,1764090552,15143.151063519988,123.7354227600008,50698.90383696001 2025-11-25,17:09:14.000,329,11092326,-795,0,1764090553,15142.928765290002,123.99624056999892,50699.029605120006 2025-11-25,17:09:15.000,329,11092333,-795,0,1764090554,15142.706467060001,124.25000924999767,50699.008643760004 2025-11-25,17:09:16.000,329,11092305,-795,0,1764090555,15142.54479562,124.475581409999,50698.99466952 2025-11-25,17:09:17.000,329,11092319,-795,0,1764090556,15142.41680572999,124.76459574000182,50699.078514960005 2025-11-25,17:09:18.000,329,11092357,-795,0,1764090557,15142.40333311,125.00426616000186,50699.01563088 2025-11-25,17:09:19.000,329,11092374,-755,0,1764090558,15142.44375097,125.20869092999783,50699.03659224 2025-11-25,17:09:20.000,329,11092364,-795,0,1764090559,15142.551531929996,125.39901744000235,50699.01563088 2025-11-25,17:09:21.000,329,11092360,-795,0,1764090560,15142.598686099991,125.5540983000028,50698.93877256 2025-11-25,17:09:22.000,329,11092353,-795,0,1764090561,15142.591949789996,125.63868786000239,50698.87588848 2025-11-25,17:09:23.000,329,11092329,-795,0,1764090562,15142.4639599,125.67393350999919,50698.813004400006 2025-11-25,17:09:24.000,329,11092365,-795,0,1764090563,15142.329233699995,125.74442481000006,50698.83396576001 2025-11-25,17:09:25.000,329,11092343,-795,0,1764090564,15142.032836059989,125.836063499999,50698.78505592001 2025-11-25,17:09:26.000,329,11092344,-795,0,1764090565,15141.716229489997,125.9840952300001,50698.792043040005 2025-11-25,17:09:27.000,329,11092345,-755,0,1764090566,15141.379413989991,126.20261826000205,50698.72915896 2025-11-25,17:09:28.000,329,11092328,-795,0,1764090567,15141.04259849,126.45638694000081,50698.75710744 2025-11-25,17:09:29.000,329,11092331,-795,0,1764090568,15140.739464539998,126.74540127000364,50698.82697864 2025-11-25,17:09:30.000,329,11092327,-795,0,1764090569,15140.476748449997,127.10490690000006,50698.87588848 2025-11-25,17:09:31.000,329,11092327,-795,0,1764090570,15140.328549630001,127.4432651399984,50698.792043040005 2025-11-25,17:09:32.000,329,11092347,-795,0,1764090571,15140.254450219996,127.78162338000402,50698.76409456001 2025-11-25,17:09:33.000,329,11092382,-795,0,1764090572,15140.227504980001,128.12703075000172,50698.75710744 2025-11-25,17:09:34.000,329,11092322,-795,0,1764090573,15140.240977599991,128.41604508000455,50698.87588848 2025-11-25,17:09:35.000,329,11092361,-795,0,1764090574,15140.214032359996,128.73325593000482,50698.84794 2025-11-25,17:09:36.000,329,11092348,-795,0,1764090575,15140.173614499996,128.93768070000078,50698.792043040005 2025-11-25,17:09:37.000,329,11092343,-795,0,1764090576,15140.01867936999,129.20554763999826,50698.84794 2025-11-25,17:09:38.000,329,11092364,-795,0,1764090577,15139.89742578999,129.43111979999958,50698.87588848 2025-11-25,17:09:39.000,329,11092333,-795,0,1764090578,15139.708809109994,129.67783934999898,50698.86890136 2025-11-25,17:09:40.000,329,11092321,-795,0,1764090579,15139.459565639998,129.87521499000286,50698.81999152 2025-11-25,17:09:41.000,329,11092365,-795,0,1764090580,15139.257476339997,130.12193454000226,50698.87588848 2025-11-25,17:09:42.000,329,11092322,-795,0,1764090581,15139.062123349991,130.3616049600023,50698.813004400006 2025-11-25,17:09:43.000,329,11092355,-795,0,1764090582,15138.86003404999,130.6435701599985,50698.93178544001 2025-11-25,17:09:44.000,329,11092352,-715,0,1764090583,15138.67815367999,130.96078100999875,50698.94575968 2025-11-25,17:09:45.000,329,11092335,-795,0,1764090584,15138.64447213,131.39077794000332,50698.9178112 2025-11-25,17:09:46.000,329,11092370,-795,0,1764090585,15138.671417369995,131.82782399999996,50698.86890136 2025-11-25,17:09:47.000,329,11092353,-795,0,1764090586,15138.67815367999,132.32831222999812,50698.80601728001 2025-11-25,17:09:48.000,329,11092338,-795,0,1764090587,15138.812879879995,132.82880046000355,50698.79903016 2025-11-25,17:09:49.000,329,11092335,-795,0,1764090588,15138.940869769991,133.25879739000084,50698.75710744 2025-11-25,17:09:50.000,329,11092363,-795,0,1764090589,15139.136222759997,133.66764693000005,50698.65928776 2025-11-25,17:09:51.000,329,11092334,-795,0,1764090590,15139.183376929992,134.06239821000054,50698.6033908 2025-11-25,17:09:52.000,329,11092366,-795,0,1764090591,15139.190113240002,134.36551080000208,50698.477622640006 2025-11-25,17:09:53.000,329,11092325,-795,0,1764090592,15139.196849549997,134.6545251300049,50698.55448096 2025-11-25,17:09:54.000,329,11092376,-795,0,1764090593,15139.196849549997,134.84485164000216,50698.56146808 2025-11-25,17:09:55.000,329,11092336,-795,0,1764090594,15139.163167999992,135.05632554000476,50698.56146808 2025-11-25,17:09:56.000,329,11092360,-795,0,1764090595,15139.237267409997,135.31009422000352,50698.51255824 2025-11-25,17:09:57.000,329,11092333,-795,0,1764090596,15139.223794789992,135.47222421000333,50698.55448096 2025-11-25,17:09:58.000,329,11092318,-795,0,1764090597,15139.217058479997,135.60615767999843,50698.4636484 2025-11-25,17:09:59.000,329,11092376,-795,0,1764090598,15139.270948960002,135.81763158000103,50698.49159688 2025-11-25,17:10:00.000,329,11092357,-795,0,1764090599,15139.371993610002,136.05730200000107,50698.505571120004 2025-11-25,17:10:01.000,329,11092339,-795,0,1764090600,15139.446093019993,136.21943199000088,50698.44268704 2025-11-25,17:10:02.000,329,11092347,-795,0,1764090601,15139.479774569998,136.42385676000413,50698.48460976 2025-11-25,17:10:03.000,329,11092407,-715,0,1764090602,15139.499983499998,136.57893762000458,50698.49159688 2025-11-25,17:10:04.000,329,11092370,-795,0,1764090603,15139.627973389994,136.71992021999904,50698.526532480006 2025-11-25,17:10:05.000,329,11092333,-795,0,1764090604,15139.708809109994,136.85385369000142,50698.56146808 2025-11-25,17:10:06.000,329,11092305,-795,0,1764090605,15139.722281729999,136.91729586000292,50698.56845520001 2025-11-25,17:10:07.000,329,11092346,-795,0,1764090606,15139.708809109994,136.94549238000036,50698.54050672 2025-11-25,17:10:08.000,329,11092346,-795,0,1764090607,15139.76269959,136.98073803000443,50698.48460976 2025-11-25,17:10:09.000,329,11092327,-795,0,1764090608,15139.69533648999,137.01598368000123,50698.54749384001 2025-11-25,17:10:10.000,329,11092325,-795,0,1764090609,15139.69533648999,137.10762237000017,50698.51954536001 2025-11-25,17:10:11.000,329,11092317,-795,0,1764090610,15139.69533648999,137.24155584000255,50698.477622640006 2025-11-25,17:10:12.000,329,11092333,-795,0,1764090611,15139.708809109994,137.40368583000236,50698.41473856 2025-11-25,17:10:13.000,329,11092361,-795,0,1764090612,15139.634709699989,137.51647190999938,50698.49858400001 2025-11-25,17:10:14.000,329,11092343,-715,0,1764090613,15139.499983499998,137.6927001599979,50698.505571120004 2025-11-25,17:10:15.000,329,11092368,-795,0,1764090614,15139.250740030002,137.84778101999837,50698.456661280004 2025-11-25,17:10:16.000,329,11092335,-795,0,1764090615,15139.014969179996,138.00286187999882,50698.51255824 2025-11-25,17:10:17.000,329,11092366,-795,0,1764090616,15138.84656143,138.1367953500012,50698.575442320005 2025-11-25,17:10:18.000,329,11092345,-795,0,1764090617,15138.671417369995,138.30597447000036,50698.61037792 2025-11-25,17:10:19.000,329,11092342,-795,0,1764090618,15138.61752688999,138.3835149000006,50698.59640368001 2025-11-25,17:10:20.000,329,11092309,-795,0,1764090619,15138.671417369995,138.41171141999803,50698.6033908 2025-11-25,17:10:21.000,329,11092334,-795,0,1764090620,15138.69836260999,138.43990794000274,50698.56845520001 2025-11-25,17:10:22.000,329,11092307,-755,0,1764090621,15138.86003404999,138.40466228999867,50698.526532480006 2025-11-25,17:10:23.000,329,11092336,-715,0,1764090622,15138.94760608,138.37646577000123,50698.59640368001 2025-11-25,17:10:24.000,329,11092333,-795,0,1764090623,15139.149695380002,138.32712185999844,50698.54749384001 2025-11-25,17:10:25.000,329,11092332,-795,0,1764090624,15139.385466229993,138.172040999998,50698.575442320005 2025-11-25,17:10:26.000,329,11092292,-795,0,1764090625,15139.675127559989,137.96056710000266,50698.47063552001 2025-11-25,17:10:27.000,329,11092354,-755,0,1764090626,15139.99847043999,137.72794581000198,50698.44967416001 2025-11-25,17:10:28.000,329,11092337,-795,0,1764090627,15140.348758560001,137.50237365000066,50698.27499616 2025-11-25,17:10:29.000,329,11092319,-795,0,1764090628,15140.779882399998,137.24155584000255,50698.22608632 2025-11-25,17:10:30.000,329,11092335,-795,0,1764090629,15141.130170519995,136.93139412000164,50698.11429240001 2025-11-25,17:10:31.000,329,11092324,-795,0,1764090630,15141.561294359992,136.50139719000435,50698.03743408 2025-11-25,17:10:32.000,329,11092316,-795,0,1764090631,15141.857691999998,136.036154610003,50697.91166592 2025-11-25,17:10:33.000,329,11092325,-795,0,1764090632,15142.066517609994,135.52156811999885,50698.0094856 2025-11-25,17:10:34.000,329,11092327,-795,0,1764090633,15142.120408089999,135.11271857999964,50697.94660152001 2025-11-25,17:10:35.000,329,11092318,-795,0,1764090634,15142.046308679994,134.73206555999786,50697.93262728 2025-11-25,17:10:36.000,329,11092300,-795,0,1764090635,15141.877900929998,134.52059166000254,50697.94660152001 2025-11-25,17:10:37.000,329,11092303,-795,0,1764090636,15141.635393769997,134.38665819000016,50697.953588640004 2025-11-25,17:10:38.000,329,11092299,-795,0,1764090637,15141.332259819996,134.38665819000016,50698.002498480004 2025-11-25,17:10:39.000,329,11092301,-795,0,1764090638,15140.97523538999,134.51354253000318,50697.99551136001 2025-11-25,17:10:40.000,329,11092346,-635,0,1764090639,15140.678837749998,134.71796729999915,50697.98153712 2025-11-25,17:10:41.000,329,11092309,-795,0,1764090640,15140.456539519997,134.99993250000261,50698.072369680005 2025-11-25,17:10:42.000,329,11092353,-795,0,1764090641,15140.200559739991,135.3312416100016,50698.10031816 2025-11-25,17:10:43.000,329,11092332,-795,0,1764090642,15139.94457996,135.6766489799993,50698.10730528 2025-11-25,17:10:44.000,329,11092291,-795,0,1764090643,15139.729018039994,136.07844938999915,50698.191150720006 2025-11-25,17:10:45.000,329,11092359,-795,0,1764090644,15139.540401359998,136.45910241000092,50698.170189360004 2025-11-25,17:10:46.000,329,11092332,-795,0,1764090645,15139.432620399988,136.79746064999927,50698.23307344001 2025-11-25,17:10:47.000,329,11092325,-795,0,1764090646,15139.345048369993,137.1217206299989,50698.191150720006 2025-11-25,17:10:48.000,329,11092298,-795,0,1764090647,15139.304630509992,137.40368583000236,50698.22608632 2025-11-25,17:10:49.000,329,11092307,-795,0,1764090648,15139.223794789992,137.68565102999855,50698.191150720006 2025-11-25,17:10:50.000,329,11092327,-795,0,1764090649,15139.183376929992,137.85483014999772,50698.12826664 2025-11-25,17:10:51.000,329,11092344,-795,0,1764090650,15139.183376929992,137.98171449000074,50698.11429240001 2025-11-25,17:10:52.000,329,11092307,-795,0,1764090651,15139.163167999992,138.09450056999776,50698.15621512 2025-11-25,17:10:53.000,329,11092330,-795,0,1764090652,15139.190113240002,138.15794273999927,50698.149228 2025-11-25,17:10:54.000,329,11092307,-795,0,1764090653,15139.264212649992,138.2002375200027,50698.170189360004 2025-11-25,17:10:55.000,329,11092289,-795,0,1764090654,15139.473038259988,138.29187621000165,50698.10031816 2025-11-25,17:10:56.000,329,11092308,-795,0,1764090655,15139.76269959,138.32007272999908,50698.05839544 2025-11-25,17:10:57.000,329,11092343,-795,0,1764090656,15140.092778779996,138.3341709899978,50697.96057576 2025-11-25,17:10:58.000,329,11092322,-795,0,1764090657,15140.416121659997,138.3623675100025,50697.98153712 2025-11-25,17:10:59.000,329,11092331,-795,0,1764090658,15140.685574059993,138.3482692500038,50697.88371744 2025-11-25,17:11:00.000,329,11092324,-755,0,1764090659,15140.9819717,138.32007272999908,50697.84179472 2025-11-25,17:11:01.000,329,11092349,-795,0,1764090660,15141.211006239995,138.22138491000078,50697.74397504 2025-11-25,17:11:02.000,329,11092328,-795,0,1764090661,15141.487194950001,138.07335317999969,50697.65314248 2025-11-25,17:11:03.000,329,11092324,-755,0,1764090662,15141.682547939992,137.840731889999,50697.59724552 2025-11-25,17:11:04.000,329,11092313,-795,0,1764090663,15141.871164619988,137.5446684300041,50697.60423264 2025-11-25,17:11:05.000,329,11092313,-795,0,1764090664,15142.079990229999,137.26975235999998,50697.59025840001 2025-11-25,17:11:06.000,329,11092331,-795,0,1764090665,15142.25513428999,136.89614847000485,50697.63218112001 2025-11-25,17:11:07.000,329,11092339,-795,0,1764090666,15142.48416883,136.51549545000307,50697.499425840004 2025-11-25,17:11:08.000,329,11092304,-795,0,1764090667,15142.62563134,136.0502528700017,50697.54134856001 2025-11-25,17:11:09.000,329,11092283,-795,0,1764090668,15142.679521819991,135.56386290000228,50697.58327128 2025-11-25,17:11:10.000,329,11092360,-795,0,1764090669,15142.578477169991,135.05632554000476,50697.63218112001 2025-11-25,17:11:11.000,329,11092308,-795,0,1764090670,15142.410069419995,134.6545251300049,50697.73000080001 2025-11-25,17:11:12.000,329,11092326,-795,0,1764090671,15142.120408089999,134.35141254000337,50697.71602656 2025-11-25,17:11:13.000,329,11092350,-795,0,1764090672,15141.790328900002,134.1187912500027,50697.855768960006 2025-11-25,17:11:14.000,329,11092341,-795,0,1764090673,15141.3861503,133.9707595200016,50697.93262728 2025-11-25,17:11:15.000,329,11092333,-795,0,1764090674,15140.9819717,133.92846473999816,50697.92564016001 2025-11-25,17:11:16.000,329,11092346,-795,0,1764090675,15140.624947269993,133.886169960002,50698.06538256001 2025-11-25,17:11:17.000,329,11092344,-795,0,1764090676,15140.315077009996,134.02715256000374,50698.10730528 2025-11-25,17:11:18.000,329,11092299,-795,0,1764090677,15140.112987709996,134.1963316800029,50698.09333104001 2025-11-25,17:11:19.000,329,11092375,-795,0,1764090678,15139.951316269995,134.43600210000295,50698.121279520004 2025-11-25,17:11:20.000,329,11092364,-795,0,1764090679,15139.79638113999,134.59813209000276,50698.16320224001 2025-11-25,17:11:21.000,329,11092382,-795,0,1764090680,15139.71554541999,134.7109181699998,50698.11429240001 2025-11-25,17:11:22.000,329,11092346,-795,0,1764090681,15139.71554541999,134.74616382000386,50698.08634392 2025-11-25,17:11:23.000,329,11092321,-795,0,1764090682,15139.76269959,134.7884586,50698.05839544 2025-11-25,17:11:24.000,329,11092335,-795,0,1764090683,15139.84353531,134.81665512000473,50698.10730528 2025-11-25,17:11:25.000,329,11092304,-795,0,1764090684,15139.93784364999,134.7391146900045,50698.10031816 2025-11-25,17:11:26.000,329,11092325,-795,0,1764090685,15139.991734129995,134.69681991000107,50698.05140832 2025-11-25,17:11:27.000,329,11092370,-795,0,1764090686,15140.032151989995,134.66157426000427,50697.99551136001 2025-11-25,17:11:28.000,329,11092303,-795,0,1764090687,15140.092778779996,134.61223035000148,50698.03044696 2025-11-25,17:11:29.000,329,11092339,-795,0,1764090688,15140.180350809991,134.56993556999805,50697.96057576 2025-11-25,17:11:30.000,329,11092320,-795,0,1764090689,15140.274659149996,134.59813209000276,50697.91865304 2025-11-25,17:11:31.000,329,11092363,-795,0,1764090690,15140.429594280002,134.64747599999828,50697.82083336 2025-11-25,17:11:32.000,329,11092315,-795,0,1764090691,15140.523902619992,134.70386904000043,50697.79288488 2025-11-25,17:11:33.000,329,11092363,-795,0,1764090692,15140.739464539998,134.76731121000194,50697.74397504 2025-11-25,17:11:34.000,329,11092379,-795,0,1764090693,15140.867454429994,134.8730481599996,50697.64615536 2025-11-25,17:11:35.000,329,11092356,-795,0,1764090694,15141.008916939994,134.97878511000454,50697.618206880004 2025-11-25,17:11:36.000,329,11092354,-795,0,1764090695,15141.14364314,135.13386596999771,50697.54833568 2025-11-25,17:11:37.000,329,11092325,-795,0,1764090696,15141.21774254999,135.20435726999858,50697.51340008001 2025-11-25,17:11:38.000,329,11092331,-795,0,1764090697,15141.23795147999,135.25370118000137,50697.450516000004 2025-11-25,17:11:39.000,329,11092370,-755,0,1764090698,15141.27836933999,135.27484856999945,50697.50641296 2025-11-25,17:11:40.000,329,11092311,-795,0,1764090699,15141.22447886,135.31714335000288,50697.56230992001 2025-11-25,17:11:41.000,329,11092331,-795,0,1764090700,15141.17732468999,135.22550466000393,50697.49243872001 2025-11-25,17:11:42.000,329,11092375,-795,0,1764090701,15141.03586217999,135.10566945000028,50697.63218112001 2025-11-25,17:11:43.000,329,11092360,-795,0,1764090702,15140.840509189999,134.9223920700024,50697.688078080006 2025-11-25,17:11:44.000,329,11092349,-795,0,1764090703,15140.651892509988,134.69681991000107,50697.75096216 2025-11-25,17:11:45.000,329,11092353,-795,0,1764090704,15140.537375239997,134.45714949000103,50697.834807600004 2025-11-25,17:11:46.000,329,11092355,-795,0,1764090705,15140.395912729997,134.1963316800029,50697.96756288001 2025-11-25,17:11:47.000,329,11092321,-795,0,1764090706,15140.220768669991,133.95666126000287,50698.01647272001 2025-11-25,17:11:48.000,329,11092351,-795,0,1764090707,15140.01867936999,133.71699084000284,50698.10031816 2025-11-25,17:11:49.000,329,11092394,-795,0,1764090708,15139.84353531,133.58305737000046,50698.10730528 2025-11-25,17:11:50.000,329,11092349,-795,0,1764090709,15139.621237079999,133.45617303000472,50698.121279520004 2025-11-25,17:11:51.000,329,11092350,-795,0,1764090710,15139.398938849998,133.39977999000257,50698.15621512 2025-11-25,17:11:52.000,329,11092342,-795,0,1764090711,15139.089068590001,133.45617303000472,50698.28198328001 2025-11-25,17:11:53.000,329,11092332,-795,0,1764090712,15138.893715599996,133.53371345999767,50698.26800904 2025-11-25,17:11:54.000,329,11092353,-795,0,1764090713,15138.6242632,133.7240399700022,50698.2190992 2025-11-25,17:11:55.000,329,11092349,-795,0,1764090714,15138.368283419994,133.91436647999944,50698.24704768 2025-11-25,17:11:56.000,329,11092320,-795,0,1764090715,15138.078622089997,134.16108602999884,50698.33089312001 2025-11-25,17:11:57.000,329,11092324,-795,0,1764090716,15137.849587550001,134.54173905000061,50698.37980296001 2025-11-25,17:11:58.000,329,11092354,-795,0,1764090717,15137.64749825,135.0351781499994,50698.35185448001 2025-11-25,17:11:59.000,329,11092327,-795,0,1764090718,15137.5464536,135.48632247000205,50698.30294464001 2025-11-25,17:12:00.000,329,11092324,-795,0,1764090719,15137.593607769995,135.90222114000062,50698.337880240004 2025-11-25,17:12:01.000,329,11092348,-795,0,1764090720,15137.62728932,136.26172677000432,50698.191150720006 2025-11-25,17:12:02.000,329,11092322,-795,0,1764090721,15137.634025629995,136.51549545000307,50698.17717648 2025-11-25,17:12:03.000,329,11092331,-795,0,1764090722,15137.68117979999,136.70582196000032,50698.01647272001 2025-11-25,17:12:04.000,329,11092309,-795,0,1764090723,15137.741806589991,136.84680456000206,50698.04442120001 2025-11-25,17:12:05.000,329,11092337,-795,0,1764090724,15137.775488139996,136.88205020999885,50698.0793568 2025-11-25,17:12:06.000,329,11092364,-795,0,1764090725,15137.70138872999,136.82565717000398,50698.072369680005 2025-11-25,17:12:07.000,329,11092312,-795,0,1764090726,15137.634025629995,136.71287108999968,50698.002498480004 2025-11-25,17:12:08.000,329,11092315,-795,0,1764090727,15137.55992621999,136.60008501000266,50697.99551136001 2025-11-25,17:12:09.000,329,11092330,-795,0,1764090728,15137.43867263999,136.40975849999813,50697.99551136001 2025-11-25,17:12:10.000,329,11092324,-795,0,1764090729,15137.31741905999,136.22648112000024,50697.974550000006 2025-11-25,17:12:11.000,329,11092259,-795,0,1764090730,15137.290473819994,136.0714002599998,50697.904678800005 2025-11-25,17:12:12.000,329,11092282,-795,0,1764090731,15137.290473819994,135.95861418000277,50697.89070456 2025-11-25,17:12:13.000,329,11092324,-795,0,1764090732,15137.243319649999,135.85992636000447,50697.904678800005 2025-11-25,17:12:14.000,329,11092366,-795,0,1764090733,15137.229847029994,135.76123853999889,50698.01647272001 2025-11-25,17:12:15.000,329,11092338,-795,0,1764090734,15137.142274999998,135.76828766999824,50698.0094856 2025-11-25,17:12:16.000,329,11092366,-795,0,1764090735,15136.886295219992,135.8246807100004,50698.04442120001 2025-11-25,17:12:17.000,329,11092328,-795,0,1764090736,15136.610106510001,135.99385982999956,50698.09333104001 2025-11-25,17:12:18.000,329,11092347,-795,0,1764090737,15136.313708869995,136.26172677000432,50698.12826664 2025-11-25,17:12:19.000,329,11092316,-795,0,1764090738,15136.13856480999,136.61418327000138,50698.15621512 2025-11-25,17:12:20.000,329,11092308,-795,0,1764090739,15135.997102299989,137.05122932999802,50698.19813784 2025-11-25,17:12:21.000,329,11092289,-795,0,1764090740,15135.795012999988,137.37548930999765,50698.16320224001 2025-11-25,17:12:22.000,329,11092336,-795,0,1764090741,15135.660286799997,137.62925799000368,50698.191150720006 2025-11-25,17:12:23.000,329,11092370,-795,0,1764090742,15135.458197499996,137.81253537000157,50698.240060560005 2025-11-25,17:12:24.000,329,11092305,-795,0,1764090743,15135.377361779996,137.9253214499986,50698.309931760006 2025-11-25,17:12:25.000,329,11092298,-795,0,1764090744,15135.417779639996,137.97466536000138,50698.34486736 2025-11-25,17:12:26.000,329,11092326,-795,0,1764090745,15135.404307019991,137.98171449000074,50698.358841600006 2025-11-25,17:12:27.000,329,11092338,-795,0,1764090746,15135.26958082,137.84778101999837,50698.337880240004 2025-11-25,17:12:28.000,329,11092384,-795,0,1764090747,15135.16179985999,137.75614232999942,50698.35185448001 2025-11-25,17:12:29.000,329,11092329,-795,0,1764090748,15134.952974249994,137.77024058999814,50698.41473856 2025-11-25,17:12:30.000,329,11092380,-795,0,1764090749,15134.885611149999,137.7913879800035,50698.44967416001 2025-11-25,17:12:31.000,329,11092355,-795,0,1764090750,15134.791302809994,137.94646884000394,50698.358841600006 2025-11-25,17:12:32.000,329,11092322,-795,0,1764090751,15134.872138529994,138.06630405000033,50698.42871280001 2025-11-25,17:12:33.000,329,11092355,-795,0,1764090752,15134.97991948999,138.19318839000334,50698.337880240004 2025-11-25,17:12:34.000,329,11092356,-795,0,1764090753,15135.06749152,138.31302359999972,50698.36582872 2025-11-25,17:12:35.000,329,11092326,-795,0,1764090754,15135.195481409995,138.45400620000146,50698.27499616 2025-11-25,17:12:36.000,329,11092354,-795,0,1764090755,15135.256108199996,138.56679227999848,50698.27499616 2025-11-25,17:12:37.000,329,11092316,-795,0,1764090756,15135.296526059996,138.63728357999935,50698.191150720006 2025-11-25,17:12:38.000,329,11092371,-795,0,1764090757,15135.303262369991,138.67957836000278,50698.18416360001 2025-11-25,17:12:39.000,329,11092329,-795,0,1764090758,15135.33020761,138.67252923000342,50698.0793568 2025-11-25,17:12:40.000,329,11092288,-795,0,1764090759,15135.323471299991,138.7923644399998,50698.06538256001 2025-11-25,17:12:41.000,329,11092320,-795,0,1764090760,15135.316734989996,138.84875748000195,50697.88371744 2025-11-25,17:12:42.000,329,11092349,-795,0,1764090761,15135.357152849996,138.8558066100013,50697.93262728 2025-11-25,17:12:43.000,329,11092389,-795,0,1764090762,15135.35041654,138.91924878000282,50697.855768960006 2025-11-25,17:12:44.000,329,11092369,-795,0,1764090763,15135.384098089991,138.91924878000282,50697.89769168001 2025-11-25,17:12:45.000,329,11092319,-795,0,1764090764,15135.370625470001,138.9051505200041,50697.96057576 2025-11-25,17:12:46.000,329,11092330,-795,0,1764090765,15135.35041654,139.01088747000176,50697.904678800005 2025-11-25,17:12:47.000,329,11092343,-795,0,1764090766,15135.24937189,139.08137877000263,50697.904678800005 2025-11-25,17:12:48.000,329,11092394,-795,0,1764090767,15135.18200878999,139.11662441999943,50697.953588640004 2025-11-25,17:12:49.000,329,11092303,-795,0,1764090768,15135.08770045,139.21531223999773,50697.96057576 2025-11-25,17:12:50.000,329,11092331,-795,0,1764090769,15134.952974249994,139.32104919000267,50697.98852424 2025-11-25,17:12:51.000,329,11092297,-795,0,1764090770,15134.777830189989,139.42678614000033,50697.834807600004 2025-11-25,17:12:52.000,329,11092281,-795,0,1764090771,15134.710467089993,139.45498265999777,50697.91865304 2025-11-25,17:12:53.000,329,11092412,-795,0,1764090772,15134.696994469989,139.48317918000248,50697.93262728 2025-11-25,17:12:54.000,329,11092317,-795,0,1764090773,15134.730676019994,139.4338352699997,50697.94660152001 2025-11-25,17:12:55.000,329,11092316,-755,0,1764090774,15134.811511739994,139.3351474500014,50698.0793568 2025-11-25,17:12:56.000,329,11092310,-795,0,1764090775,15134.952974249994,139.20826310999837,50698.023459840006 2025-11-25,17:12:57.000,329,11092318,-795,0,1764090776,15135.14159092999,139.0038383400024,50698.05140832 2025-11-25,17:12:58.000,329,11092317,-795,0,1764090777,15135.357152849996,138.72187313999893,50698.023459840006 2025-11-25,17:12:59.000,329,11092286,-795,0,1764090778,15135.606396319992,138.45400620000146,50697.98852424 2025-11-25,17:13:00.000,329,11092302,-795,0,1764090779,15135.916266579989,138.15794273999927,50698.0094856 2025-11-25,17:13:01.000,329,11092311,-795,0,1764090780,15136.11835587999,137.86187928000436,50697.89070456 2025-11-25,17:13:02.000,329,11092334,-795,0,1764090781,15136.293499939995,137.60106146999897,50697.855768960006 2025-11-25,17:13:03.000,329,11092344,-795,0,1764090782,15136.38107196999,137.47417713000323,50697.834807600004 2025-11-25,17:13:04.000,329,11092355,-795,0,1764090783,15136.48211661999,137.38253844000428,50697.904678800005 2025-11-25,17:13:05.000,329,11092328,-795,0,1764090784,15136.52927079,137.30499801000406,50697.82782048001 2025-11-25,17:13:06.000,329,11092313,-795,0,1764090785,15136.522534479991,137.36139104999893,50697.81384624 2025-11-25,17:13:07.000,329,11092338,-795,0,1764090786,15136.556216029996,137.47417713000323,50697.77891064001 2025-11-25,17:13:08.000,329,11092317,-795,0,1764090787,15136.50906186,137.65745451000112,50697.71602656 2025-11-25,17:13:09.000,329,11092364,-795,0,1764090788,15136.48885293,137.840731889999,50697.71602656 2025-11-25,17:13:10.000,329,11092342,-795,0,1764090789,15136.48885293,138.05925492000097,50697.639168240006 2025-11-25,17:13:11.000,329,11092282,-795,0,1764090790,15136.38780828,138.30597447000036,50697.53436144 2025-11-25,17:13:12.000,329,11092333,-795,0,1764090791,15136.24634577,138.48925184999825,50697.5553228 2025-11-25,17:13:13.000,329,11092359,-795,0,1764090792,15136.13856480999,138.6090870600019,50697.58327128 2025-11-25,17:13:14.000,329,11092323,-795,0,1764090793,15136.030783849994,138.757118790003,50697.53436144 2025-11-25,17:13:15.000,329,11092322,-795,0,1764090794,15135.949948129994,138.82761009000387,50697.618206880004 2025-11-25,17:13:16.000,329,11092316,-795,0,1764090795,15135.882585029998,138.91219965000346,50697.68109096001 2025-11-25,17:13:17.000,329,11092320,-795,0,1764090796,15135.835430859988,138.9544944299996,50697.618206880004 2025-11-25,17:13:18.000,329,11092330,-795,0,1764090797,15135.875848719988,138.89810139000474,50697.736987920005 2025-11-25,17:13:19.000,329,11092281,-795,0,1764090798,15135.936475509989,138.8205609600045,50697.73000080001 2025-11-25,17:13:20.000,329,11092308,-795,0,1764090799,15136.030783849994,138.72187313999893,50697.77192352 2025-11-25,17:13:21.000,329,11092330,-795,0,1764090800,15136.084674329999,138.60203793000255,50697.7649364 2025-11-25,17:13:22.000,329,11092290,-795,0,1764090801,15136.15877373999,138.32712185999844,50697.70903944001 2025-11-25,17:13:23.000,329,11092302,-795,0,1764090802,15136.104883259999,138.11564796000312,50697.6950652 2025-11-25,17:13:24.000,329,11092354,-475,0,1764090803,15136.131828499994,137.88302667000244,50697.6950652 2025-11-25,17:13:25.000,329,11092313,-795,0,1764090804,15136.12509219,137.60106146999897,50697.72301368 2025-11-25,17:13:26.000,329,11092315,-755,0,1764090805,15136.28676363,137.32614540000213,50697.74397504 2025-11-25,17:13:27.000,329,11092344,-795,0,1764090806,15136.38780828,137.09352411000145,50697.6950652 2025-11-25,17:13:28.000,329,11092291,-795,0,1764090807,15136.522534479991,136.89614847000485,50697.71602656 2025-11-25,17:13:29.000,329,11092324,-795,0,1764090808,15136.670733300001,136.71992021999904,50697.736987920005 2025-11-25,17:13:30.000,329,11092326,-795,0,1764090809,15136.724623779992,136.53664284000115,50697.75096216 2025-11-25,17:13:31.000,329,11092325,-795,0,1764090810,15136.765041639992,136.31107067999983,50697.66012960001 2025-11-25,17:13:32.000,329,11092347,-795,0,1764090811,15136.717887469997,136.0995967800045,50697.65314248 2025-11-25,17:13:33.000,329,11092331,-715,0,1764090812,15136.536007099996,135.87402462000318,50697.61121976001 2025-11-25,17:13:34.000,329,11092331,-795,0,1764090813,15136.48211661999,135.6766489799993,50697.75794928001 2025-11-25,17:13:35.000,329,11092299,-795,0,1764090814,15136.414753519995,135.58501029000035,50697.70903944001 2025-11-25,17:13:36.000,329,11092333,-795,0,1764090815,15136.38780828,135.4933716000014,50697.75794928001 2025-11-25,17:13:37.000,329,11092291,-795,0,1764090816,15136.333917799995,135.40878204000182,50697.68109096001 2025-11-25,17:13:38.000,329,11092293,-795,0,1764090817,15136.232873149995,135.32419248000224,50697.72301368 2025-11-25,17:13:39.000,329,11092340,-795,0,1764090818,15136.12509219,135.21845553000458,50697.72301368 2025-11-25,17:13:40.000,329,11092274,-795,0,1764090819,15135.963420749998,135.10566945000028,50697.75096216 2025-11-25,17:13:41.000,329,11092300,-795,0,1764090820,15135.734386210002,135.05632554000476,50697.667116720004 2025-11-25,17:13:42.000,329,11092366,-795,0,1764090821,15135.478406429997,135.09157119000156,50697.75096216 2025-11-25,17:13:43.000,329,11092298,-715,0,1764090822,15135.175272479995,135.11271857999964,50697.75096216 2025-11-25,17:13:44.000,329,11092306,-795,0,1764090823,15134.93950162999,135.2325537900033,50697.806859120006 2025-11-25,17:13:45.000,329,11092332,-795,0,1764090824,15134.676785539988,135.41583117000118,50697.82782048001 2025-11-25,17:13:46.000,329,11092354,-795,0,1764090825,15134.447750999992,135.58501029000035,50697.87673032001 2025-11-25,17:13:47.000,329,11092333,-795,0,1764090826,15134.252398010001,135.8387789699991,50697.86275608 2025-11-25,17:13:48.000,329,11092292,-795,0,1764090827,15134.09072657,136.17713721000473,50697.904678800005 2025-11-25,17:13:49.000,329,11092295,-795,0,1764090828,15134.00315453999,136.48729892999836,50697.84179472 2025-11-25,17:13:50.000,329,11092278,-795,0,1764090829,15134.00989085,136.83270630000334,50697.904678800005 2025-11-25,17:13:51.000,329,11092353,-795,0,1764090830,15134.124408119991,137.16401541000232,50697.88371744 2025-11-25,17:13:52.000,329,11092305,-795,0,1764090831,15134.171562290001,137.41778409000108,50697.84179472 2025-11-25,17:13:53.000,329,11092303,-795,0,1764090832,15134.245661699992,137.65040538000176,50697.79987200001 2025-11-25,17:13:54.000,329,11092350,-795,0,1764090833,15134.333233730002,137.85483014999772,50697.73000080001 2025-11-25,17:13:55.000,329,11092355,-795,0,1764090834,15134.387124209992,137.97466536000138,50697.70903944001 2025-11-25,17:13:56.000,329,11092347,-795,0,1764090835,15134.427542069992,138.08040230999904,50697.7649364 2025-11-25,17:13:57.000,329,11092322,-795,0,1764090836,15134.407333139992,138.08040230999904,50697.75794928001 2025-11-25,17:13:58.000,329,11092305,-795,0,1764090837,15134.461223619997,138.00991100999818,50697.73000080001 2025-11-25,17:13:59.000,329,11092307,-795,0,1764090838,15134.501641479997,137.8900758000018,50697.70205232 2025-11-25,17:14:00.000,329,11092321,-795,0,1764090839,15134.602686129998,137.74909320000006,50697.688078080006 2025-11-25,17:14:01.000,329,11092313,-795,0,1764090840,15134.663312919998,137.5305701699981,50697.59724552 2025-11-25,17:14:02.000,329,11092370,-795,0,1764090841,15134.609422439993,137.3331945300015,50697.5553228 2025-11-25,17:14:03.000,329,11092343,-795,0,1764090842,15134.555531960003,137.19221192999976,50697.60423264 2025-11-25,17:14:04.000,329,11092337,-795,0,1764090843,15134.400596829997,137.04418019999866,50697.68109096001 2025-11-25,17:14:05.000,329,11092384,-795,0,1764090844,15134.104199189991,136.89614847000485,50697.639168240006 2025-11-25,17:14:06.000,329,11092344,-795,0,1764090845,15133.86842834,136.80450977999863,50697.68109096001 2025-11-25,17:14:07.000,329,11092335,-795,0,1764090846,15133.632657489994,136.81860804000462,50697.75096216 2025-11-25,17:14:08.000,329,11092325,-795,0,1764090847,15133.444040809998,136.80450977999863,50697.736987920005 2025-11-25,17:14:09.000,329,11092280,-795,0,1764090848,15133.228478889992,136.8397554300027,50697.81384624 2025-11-25,17:14:10.000,329,11092316,-795,0,1764090849,15133.012916970001,136.8750010799995,50697.82782048001 2025-11-25,17:14:11.000,329,11092296,-795,0,1764090850,15132.72999195,136.96663976999844,50697.806859120006 2025-11-25,17:14:12.000,329,11092334,-795,0,1764090851,15132.52790265,137.03008193999995,50697.834807600004 2025-11-25,17:14:13.000,329,11092275,-795,0,1764090852,15132.298868109989,137.1217206299989,50697.92564016001 2025-11-25,17:14:14.000,329,11092313,-795,0,1764090853,15131.968788919992,137.24155584000255,50698.002498480004 2025-11-25,17:14:15.000,329,11092306,-795,0,1764090854,15131.65218235,137.35434191999957,50698.05839544 2025-11-25,17:14:16.000,329,11092308,-635,0,1764090855,15131.36925733,137.53761930000474,50698.06538256001 2025-11-25,17:14:17.000,329,11092310,-795,0,1764090856,15131.160431719989,137.79843711000285,50698.05140832 2025-11-25,17:14:18.000,329,11092328,-795,0,1764090857,15130.992023969993,138.1367953500012,50698.11429240001 2025-11-25,17:14:19.000,329,11092314,-795,0,1764090858,15130.769725739992,138.47515358999954,50698.04442120001 2025-11-25,17:14:20.000,329,11092342,-795,0,1764090859,15130.668681089992,138.7923644399998,50698.13525376001 2025-11-25,17:14:21.000,329,11092306,-795,0,1764090860,15130.621526919997,139.12367354999878,50698.10031816 2025-11-25,17:14:22.000,329,11092358,-795,0,1764090861,15130.594581680001,139.4479335299984,50698.05839544 2025-11-25,17:14:23.000,329,11092295,-795,0,1764090862,15130.668681089992,139.80039003000275,50698.05140832 2025-11-25,17:14:24.000,329,11092299,-795,0,1764090863,15130.864034079998,140.117600880003,50698.03044696 2025-11-25,17:14:25.000,329,11092308,-795,0,1764090864,15130.985287659998,140.3502221700037,50698.023459840006 2025-11-25,17:14:26.000,329,11092301,-795,0,1764090865,15131.180640649989,140.49825390000478,50697.81384624 2025-11-25,17:14:27.000,329,11092314,-795,0,1764090866,15131.40967519,140.56874519999838,50697.806859120006 2025-11-25,17:14:28.000,329,11092324,-795,0,1764090867,15131.69260021,140.61808911000116,50697.75096216 2025-11-25,17:14:29.000,329,11092311,-795,0,1764090868,15131.941843679997,140.61808911000116,50697.625194 2025-11-25,17:14:30.000,329,11092324,-795,0,1764090869,15132.110251429993,140.65333475999796,50697.618206880004 2025-11-25,17:14:31.000,329,11092340,-795,0,1764090870,15132.197823459988,140.65333475999796,50697.4854516 2025-11-25,17:14:32.000,329,11092377,-755,0,1764090871,15132.218032389988,140.66743302000395,50697.59025840001 2025-11-25,17:14:33.000,329,11092345,-795,0,1764090872,15132.150669289993,140.68858041000203,50697.569297040005 2025-11-25,17:14:34.000,329,11092349,-795,0,1764090873,15132.009206779992,140.78021910000098,50697.61121976001 2025-11-25,17:14:35.000,329,11092358,-795,0,1764090874,15131.807117479992,140.87185778999992,50697.58327128 2025-11-25,17:14:36.000,329,11092334,-795,0,1764090875,15131.71280914,141.02693865000037,50697.58327128 2025-11-25,17:14:37.000,329,11092339,-795,0,1764090876,15131.59155556,141.2172651600049,50697.625194 2025-11-25,17:14:38.000,329,11092357,-795,0,1764090877,15131.45009305,141.44283731999894,50697.59025840001 2025-11-25,17:14:39.000,329,11092379,-795,0,1764090878,15131.355784709995,141.67545860999962,50697.65314248 2025-11-25,17:14:40.000,329,11092346,-795,0,1764090879,15131.40293887999,141.93627641999774,50697.6950652 2025-11-25,17:14:41.000,329,11092339,-795,0,1764090880,15131.48377459999,142.17594683999778,50697.5553228 2025-11-25,17:14:42.000,329,11092287,-795,0,1764090881,15131.685863899991,142.42266639000445,50697.66012960001 2025-11-25,17:14:43.000,329,11092356,-795,0,1764090882,15131.793644860001,142.6623368100045,50697.59724552 2025-11-25,17:14:44.000,329,11092275,-795,0,1764090883,15131.874480580002,142.84561419000238,50697.688078080006 2025-11-25,17:14:45.000,329,11092353,-795,0,1764090884,15131.935107370002,143.03594069999963,50697.67410384 2025-11-25,17:14:46.000,329,11092334,-795,0,1764090885,15131.894689510002,143.28970937999838,50697.75096216 2025-11-25,17:14:47.000,329,11092373,-795,0,1764090886,15131.800381169996,143.501183280001,50697.667116720004 2025-11-25,17:14:48.000,329,11092351,-795,0,1764090887,15131.780172239996,143.69150978999824,50697.688078080006 2025-11-25,17:14:49.000,329,11092328,-795,0,1764090888,15131.739754379996,143.92413107999892,50697.667116720004 2025-11-25,17:14:50.000,329,11092339,-795,0,1764090889,15131.65218235,144.16380149999895,50697.64615536 2025-11-25,17:14:51.000,329,11092301,-795,0,1764090890,15131.38272994999,144.45986496000114,50697.64615536 2025-11-25,17:14:52.000,329,11092306,-795,0,1764090891,15131.093068619994,144.79117407000012,50697.66012960001 2025-11-25,17:14:53.000,329,11092307,-795,0,1764090892,15130.756253120002,145.09428666000167,50697.65314248 2025-11-25,17:14:54.000,329,11092388,-795,0,1764090893,15130.43291024,145.46789055000409,50697.63218112001 2025-11-25,17:14:55.000,329,11092350,-795,0,1764090894,15130.257766179995,145.86969096000394,50697.639168240006 2025-11-25,17:14:56.000,329,11092278,-795,0,1764090895,15130.156721529995,146.24329484999907,50697.75794928001 2025-11-25,17:14:57.000,329,11092341,-795,0,1764090896,15130.12977629,146.49001439999847,50697.68109096001 2025-11-25,17:14:58.000,329,11092362,-795,0,1764090897,15130.10956736,146.66624265000428,50697.667116720004 2025-11-25,17:14:59.000,329,11092323,-795,0,1764090898,15130.10956736,146.73673394999787,50697.688078080006 2025-11-25,17:15:00.000,329,11092345,-795,0,1764090899,15130.055676879994,146.75788134000322,50697.70205232 2025-11-25,17:15:01.000,329,11092343,-795,0,1764090900,15129.907478059999,146.64509525999893,50697.61121976001 2025-11-25,17:15:02.000,329,11092298,-795,0,1764090901,15129.772751859993,146.4336213600036,50697.736987920005 2025-11-25,17:15:03.000,329,11092337,-795,0,1764090902,15129.577398870002,146.22919659000036,50697.71602656 2025-11-25,17:15:04.000,329,11092343,-715,0,1764090903,15129.402254809997,146.05296834000183,50697.71602656 2025-11-25,17:15:05.000,329,11092240,-795,0,1764090904,15129.301210159996,145.94723139000416,50697.7649364 2025-11-25,17:15:06.000,329,11092322,-795,0,1764090905,15129.375309570001,145.86969096000394,50697.71602656 2025-11-25,17:15:07.000,329,11092395,-795,0,1764090906,15129.651498279993,145.88378922000265,50697.70903944001 2025-11-25,17:15:08.000,329,11092310,-795,0,1764090907,15130.04894057,146.0247718200044,50697.625194 2025-11-25,17:15:09.000,329,11092336,-795,0,1764090908,15130.486800719991,146.1869018100042,50697.57628416 2025-11-25,17:15:10.000,329,11092344,-795,0,1764090909,15130.958342419988,146.44771962000232,50697.4854516 2025-11-25,17:15:11.000,329,11092377,-795,0,1764090910,15131.42988412,146.63804612999957,50697.4155804 2025-11-25,17:15:12.000,329,11092319,-795,0,1764090911,15131.827326409992,146.84952003000217,50697.34570920001 2025-11-25,17:15:13.000,329,11092339,-795,0,1764090912,15132.069833569993,147.01869915000134,50697.36667056 2025-11-25,17:15:14.000,329,11092288,-715,0,1764090913,15132.103515119998,147.0750921900035,50697.35968344 2025-11-25,17:15:15.000,329,11092352,-795,0,1764090914,15132.130460359993,147.06804306000413,50697.26186376 2025-11-25,17:15:16.000,329,11092311,-795,0,1764090915,15131.975525230002,147.13853435999772,50697.31776072 2025-11-25,17:15:17.000,329,11092292,-795,0,1764090916,15131.847535339992,147.14558349000436,50697.39461904001 2025-11-25,17:15:18.000,329,11092350,-755,0,1764090917,15131.746490689991,147.16673088000243,50697.40859328 2025-11-25,17:15:19.000,329,11092318,-795,0,1764090918,15131.61176449,147.20197652999923,50697.401606160005 2025-11-25,17:15:20.000,329,11092332,-795,0,1764090919,15131.52419245999,147.28656608999881,50697.471477360006 2025-11-25,17:15:21.000,329,11092356,-795,0,1764090920,15131.47030198,147.32886087000225,50697.47846448 2025-11-25,17:15:22.000,329,11092295,-795,0,1764090921,15131.40293887999,147.4345978199999,50697.46449024001 2025-11-25,17:15:23.000,329,11092379,-795,0,1764090922,15131.3490484,147.59672780999972,50697.51340008001 2025-11-25,17:15:24.000,329,11092390,-795,0,1764090923,15131.34231208999,147.7447595400008,50697.52737432 2025-11-25,17:15:25.000,329,11092355,-795,0,1764090924,15131.38946626,147.97033170000213,50697.56230992001 2025-11-25,17:15:26.000,329,11092309,-795,0,1764090925,15131.375993639995,148.14655995000066,50697.499425840004 2025-11-25,17:15:27.000,329,11092303,-795,0,1764090926,15131.40293887999,148.34393559000455,50697.47846448 2025-11-25,17:15:28.000,329,11092346,-795,0,1764090927,15131.578082939996,148.51311471000372,50697.49243872001 2025-11-25,17:15:29.000,329,11092327,-795,0,1764090928,15131.679127589996,148.63999904999946,50697.47846448 2025-11-25,17:15:30.000,329,11092295,-795,0,1764090929,15131.867744269992,148.71049035000033,50697.4854516 2025-11-25,17:15:31.000,329,11092331,-755,0,1764090930,15131.975525230002,148.6963920900016,50697.46449024001 2025-11-25,17:15:32.000,329,11092309,-635,0,1764090931,15132.063097259997,148.61885166000138,50697.47846448 2025-11-25,17:15:33.000,329,11092341,-795,0,1764090932,15131.988997849992,148.484918189999,50697.450516000004 2025-11-25,17:15:34.000,329,11092351,-795,0,1764090933,15131.908162129992,148.34393559000455,50697.4854516 2025-11-25,17:15:35.000,329,11092313,-795,0,1764090934,15131.759963309996,148.2593460299977,50697.42256752001 2025-11-25,17:15:36.000,329,11092307,-795,0,1764090935,15131.679127589996,148.2029529900028,50697.45750312 2025-11-25,17:15:37.000,329,11092280,-795,0,1764090936,15131.56461031999,148.1042651700045,50697.43654176 2025-11-25,17:15:38.000,329,11092295,-795,0,1764090937,15131.50398352999,148.1042651700045,50697.471477360006 2025-11-25,17:15:39.000,329,11092333,-795,0,1764090938,15131.477038289995,148.02672474000428,50697.51340008001 2025-11-25,17:15:40.000,329,11092295,-795,0,1764090939,15131.477038289995,147.95623344000342,50697.499425840004 2025-11-25,17:15:41.000,329,11092339,-795,0,1764090940,15131.477038289995,147.88574214000255,50697.50641296 2025-11-25,17:15:42.000,329,11092350,-795,0,1764090941,15131.51071984,147.67426823999995,50697.47846448 2025-11-25,17:15:43.000,329,11092332,-795,0,1764090942,15131.50398352999,147.39230304000375,50697.450516000004 2025-11-25,17:15:44.000,329,11092319,-795,0,1764090943,15131.557874009995,147.11738696999964,50697.4854516 2025-11-25,17:15:45.000,329,11092279,-795,0,1764090944,15131.719545449996,146.79312699000002,50697.471477360006 2025-11-25,17:15:46.000,329,11092294,-795,0,1764090945,15131.941843679997,146.53935831000126,50697.520387200006 2025-11-25,17:15:47.000,329,11092334,-795,0,1764090946,15132.211296079993,146.29263876000186,50697.34570920001 2025-11-25,17:15:48.000,329,11092323,-795,0,1764090947,15132.62221098999,146.0741157299999,50697.37365768001 2025-11-25,17:15:49.000,329,11092355,-795,0,1764090948,15132.938817559996,145.96837878000224,50697.32474784001 2025-11-25,17:15:50.000,329,11092339,-795,0,1764090949,15133.282369369997,145.82034705000115,50697.35968344 2025-11-25,17:15:51.000,329,11092281,-795,0,1764090950,15133.470986049993,145.6652661900007,50697.233915280005 2025-11-25,17:15:52.000,329,11092314,-795,0,1764090951,15133.652866419994,145.52428358999896,50697.22692816001 2025-11-25,17:15:53.000,329,11092347,-795,0,1764090952,15133.713493209994,145.41149751000194,50697.29679936001 2025-11-25,17:15:54.000,329,11092311,-795,0,1764090953,15133.61918486999,145.37625185999786,50697.25487664001 2025-11-25,17:15:55.000,329,11092280,-795,0,1764090954,15133.410359259993,145.30576056000427,50697.26885088 2025-11-25,17:15:56.000,329,11092317,-795,0,1764090955,15133.140906859997,145.31280969000363,50697.2409024 2025-11-25,17:15:57.000,329,11092325,-795,0,1764090956,15132.76367349999,145.41149751000194,50697.25487664001 2025-11-25,17:15:58.000,329,11092287,-795,0,1764090957,15132.426857999999,145.5806766300011,50697.32474784001 2025-11-25,17:15:59.000,329,11092326,-795,0,1764090958,15132.231505009993,145.84149443999922,50697.331734960004 2025-11-25,17:16:00.000,329,11092329,-795,0,1764090959,15132.224768699998,146.20804920000228,50697.31776072 2025-11-25,17:16:01.000,329,11092312,-795,0,1764090960,15132.359494899989,146.60984961000213,50697.3107736 2025-11-25,17:16:02.000,329,11092314,-795,0,1764090961,15132.56158419999,146.96935523999855,50697.22692816001 2025-11-25,17:16:03.000,329,11092322,-795,0,1764090962,15132.945553869991,147.32886087000225,50697.3107736 2025-11-25,17:16:04.000,329,11092275,-795,0,1764090963,15133.376677709988,147.63902259000315,50697.26885088 2025-11-25,17:16:05.000,329,11092288,-795,0,1764090964,15133.76064737999,147.78705432000424,50697.26186376 2025-11-25,17:16:06.000,329,11092365,-795,0,1764090965,15134.057045019996,147.84344735999912,50697.22692816001 2025-11-25,17:16:07.000,329,11092322,-795,0,1764090966,15134.232189080001,147.69541562999802,50697.15705696001 2025-11-25,17:16:08.000,329,11092274,-795,0,1764090967,15134.211980150001,147.4839417300027,50697.15006984 2025-11-25,17:16:09.000,329,11092318,-795,0,1764090968,15134.06378132999,147.2372221800033,50697.14308272 2025-11-25,17:16:10.000,329,11092298,-795,0,1764090969,15133.94252774999,146.98345350000454,50697.185005440006 2025-11-25,17:16:11.000,329,11092332,-755,0,1764090970,15133.72022951999,146.72263568999915,50697.15006984 2025-11-25,17:16:12.000,329,11092330,-795,0,1764090971,15133.598975939989,146.56050569999934,50697.20596680001 2025-11-25,17:16:13.000,329,11092247,-795,0,1764090972,15133.464249739998,146.44771962000232,50697.21994104 2025-11-25,17:16:14.000,329,11092292,-795,0,1764090973,15133.417095569988,146.4054248399989,50697.22692816001 2025-11-25,17:16:15.000,329,11092338,-795,0,1764090974,15133.450777119993,146.46181788000104,50697.28981224 2025-11-25,17:16:16.000,329,11092323,-795,0,1764090975,15133.592239629994,146.60280048000277,50697.26885088 2025-11-25,17:16:17.000,329,11092297,-795,0,1764090976,15133.80106523999,146.680340910003,50697.22692816001 2025-11-25,17:16:18.000,329,11092331,-795,0,1764090977,15134.00989085,146.80722524999874,50697.19199256 2025-11-25,17:16:19.000,329,11092275,-795,0,1764090978,15134.225452769992,146.9411587200011,50697.19199256 2025-11-25,17:16:20.000,329,11092322,-795,0,1764090979,15134.366915279992,146.9905026300039,50697.233915280005 2025-11-25,17:16:21.000,329,11092306,-795,0,1764090980,15134.387124209992,146.96935523999855,50697.185005440006 2025-11-25,17:16:22.000,329,11092273,-795,0,1764090981,15134.360178969997,146.9905026300039,50697.20596680001 2025-11-25,17:16:23.000,329,11092266,-795,0,1764090982,15134.299552179997,146.89181480999832,50697.25487664001 2025-11-25,17:16:24.000,329,11092299,-795,0,1764090983,15134.238925389996,146.77197960000194,50697.32474784001 2025-11-25,17:16:25.000,329,11092300,-795,0,1764090984,15134.185034909991,146.680340910003,50697.31776072 2025-11-25,17:16:26.000,329,11092321,-795,0,1764090985,15134.198507529996,146.56050569999934,50697.31776072 2025-11-25,17:16:27.000,329,11092311,-795,0,1764090986,15134.245661699992,146.41952310000488,50697.27583800001 2025-11-25,17:16:28.000,329,11092301,-555,0,1764090987,15134.380387899997,146.27854050000315,50697.303786480006 2025-11-25,17:16:29.000,329,11092283,-795,0,1764090988,15134.528586719993,146.23624571999972,50697.27583800001 2025-11-25,17:16:30.000,329,11092299,-795,0,1764090989,15134.744148639998,146.22919659000036,50697.26186376 2025-11-25,17:16:31.000,329,11092306,-795,0,1764090990,15135.08096413999,146.27854050000315,50697.2409024 2025-11-25,17:16:32.000,329,11092314,-795,0,1764090991,15135.485142739992,146.39837570999953,50697.34570920001 2025-11-25,17:16:33.000,329,11092283,-795,0,1764090992,15135.882585029998,146.47591613999975,50697.24788952 2025-11-25,17:16:34.000,329,11092294,-795,0,1764090993,15136.374335659995,146.54640744000062,50697.21295392 2025-11-25,17:16:35.000,329,11092270,-795,0,1764090994,15136.893031530002,146.57460395999806,50697.21994104 2025-11-25,17:16:36.000,329,11092282,-795,0,1764090995,15137.39825477999,146.54640744000062,50697.1710312 2025-11-25,17:16:37.000,329,11092316,-795,0,1764090996,15137.883269099992,146.44771962000232,50697.185005440006 2025-11-25,17:16:38.000,329,11092316,-795,0,1764090997,15138.348074489993,146.2714913700038,50697.05225016 2025-11-25,17:16:39.000,329,11092299,-795,0,1764090998,15138.66468106,146.06001747000118,50697.05923728001 2025-11-25,17:16:40.000,329,11092317,-795,0,1764090999,15138.94760608,145.7921505300037,50696.996353200004 2025-11-25,17:16:41.000,329,11092289,-795,0,1764091000,15139.109277520001,145.52428358999896,50696.96141760001 2025-11-25,17:16:42.000,329,11092288,-795,0,1764091001,15139.190113240002,145.24231839000277,50696.926482 2025-11-25,17:16:43.000,329,11092282,-795,0,1764091002,15139.176640619997,145.06609014000423,50696.898533520005 2025-11-25,17:16:44.000,329,11092306,-795,0,1764091003,15139.102541209992,144.8757636299997,50696.95443048 2025-11-25,17:16:45.000,329,11092321,-795,0,1764091004,15139.014969179996,144.7136336399999,50696.996353200004 2025-11-25,17:16:46.000,329,11092306,-795,0,1764091005,15138.893715599996,144.6290440800003,50697.03827592001 2025-11-25,17:16:47.000,329,11092294,-795,0,1764091006,15138.74551678,144.5515036500001,50697.05225016 2025-11-25,17:16:48.000,329,11092239,-795,0,1764091007,15138.610790579995,144.50215974000457,50697.12212136 2025-11-25,17:16:49.000,329,11092351,-795,0,1764091008,15138.408701279994,144.42461931000435,50697.164044080004 2025-11-25,17:16:50.000,329,11092288,-795,0,1764091009,15138.186403049993,144.37527540000156,50697.21295392 2025-11-25,17:16:51.000,329,11092275,-795,0,1764091010,15137.984313749992,144.37527540000156,50697.25487664001 2025-11-25,17:16:52.000,329,11092253,-795,0,1764091011,15137.802433379991,144.38937366000027,50697.282825120004 2025-11-25,17:16:53.000,329,11092276,-795,0,1764091012,15137.755279209996,144.4316684400037,50697.40859328 2025-11-25,17:16:54.000,329,11092304,-795,0,1764091013,15137.68791611,144.45986496000114,50697.51340008001 2025-11-25,17:16:55.000,329,11092360,-795,0,1764091014,15137.674443489996,144.41052104999835,50697.50641296 2025-11-25,17:16:56.000,329,11092328,-795,0,1764091015,15137.7485429,144.38232453000091,50697.52737432 2025-11-25,17:16:57.000,329,11092361,-795,0,1764091016,15137.849587550001,144.29773497000133,50697.58327128 2025-11-25,17:16:58.000,329,11092290,-795,0,1764091017,15138.065149469992,144.20609628000238,50697.47846448 2025-11-25,17:16:59.000,329,11092298,-795,0,1764091018,15138.314392939988,143.98052412000106,50697.44352888001 2025-11-25,17:17:00.000,329,11092307,-795,0,1764091019,15138.64447213,143.8465906499987,50697.47846448 2025-11-25,17:17:01.000,329,11092305,-795,0,1764091020,15138.940869769991,143.59282196999993,50697.3806448 2025-11-25,17:17:02.000,329,11092295,-795,0,1764091021,15139.284421579992,143.34610242000053,50697.37365768001 2025-11-25,17:17:03.000,329,11092320,-795,0,1764091022,15139.486510879993,143.11348112999985,50697.44352888001 2025-11-25,17:17:04.000,329,11092302,-755,0,1764091023,15139.580819219998,142.86676158000046,50697.35968344 2025-11-25,17:17:05.000,329,11092325,-795,0,1764091024,15139.587555529994,142.5495507300002,50697.42256752001 2025-11-25,17:17:06.000,329,11092300,-795,0,1764091025,15139.466301949993,142.28168379000272,50697.39461904001 2025-11-25,17:17:07.000,329,11092302,-795,0,1764091026,15139.270948960002,142.0208659800046,50697.401606160005 2025-11-25,17:17:08.000,329,11092264,-795,0,1764091027,15139.129486450001,141.79529382000328,50697.46449024001 2025-11-25,17:17:09.000,329,11092299,-795,0,1764091028,15138.994760249996,141.57677079000132,50697.499425840004 2025-11-25,17:17:10.000,329,11092321,-795,0,1764091029,15138.8263525,141.37234601999808,50697.5553228 2025-11-25,17:17:11.000,329,11092317,-795,0,1764091030,15138.63773581999,141.09038082000188,50697.57628416 2025-11-25,17:17:12.000,329,11092311,-795,0,1764091031,15138.415437589989,140.84366127000249,50697.618206880004 2025-11-25,17:17:13.000,329,11092341,-795,0,1764091032,15138.260502459998,140.6110399800018,50697.6950652 2025-11-25,17:17:14.000,329,11092314,-795,0,1764091033,15138.159457809998,140.40661520999856,50697.74397504 2025-11-25,17:17:15.000,329,11092301,-795,0,1764091034,15138.078622089997,140.28678000000218,50697.77891064001 2025-11-25,17:17:16.000,329,11092304,-795,0,1764091035,15137.984313749992,140.1387482700011,50697.91166592 2025-11-25,17:17:17.000,329,11092297,-795,0,1764091036,15137.984313749992,139.97661828000128,50697.96057576 2025-11-25,17:17:18.000,329,11092357,-795,0,1764091037,15137.970841130002,139.83563567999954,50698.05140832 2025-11-25,17:17:19.000,329,11092353,-795,0,1764091038,15138.017995299997,139.5959652599995,50698.01647272001 2025-11-25,17:17:20.000,329,11092269,-795,0,1764091039,15138.152721500002,139.34219658000075,50698.03743408 2025-11-25,17:17:21.000,329,11092311,-795,0,1764091040,15138.294184009988,139.09547703000135,50698.04442120001 2025-11-25,17:17:22.000,329,11092355,-715,0,1764091041,15138.469328069994,138.80646269999852,50698.03743408 2025-11-25,17:17:23.000,329,11092323,-795,0,1764091042,15138.64447213,138.63023445,50698.03044696 2025-11-25,17:17:24.000,329,11092330,-795,0,1764091043,15138.79940725999,138.39056402999995,50698.03044696 2025-11-25,17:17:25.000,329,11092378,-795,0,1764091044,15138.873506669996,138.20728665000206,50697.96756288001 2025-11-25,17:17:26.000,329,11092297,-795,0,1764091045,15138.90045190999,138.02400927000417,50697.98852424 2025-11-25,17:17:27.000,329,11092280,-795,0,1764091046,15138.893715599996,137.91122318999987,50697.974550000006 2025-11-25,17:17:28.000,329,11092347,-795,0,1764091047,15138.92739715,137.9041740600005,50698.0094856 2025-11-25,17:17:29.000,329,11092387,-795,0,1764091048,15138.981287629991,137.91827231999923,50697.89769168001 2025-11-25,17:17:30.000,329,11092319,-795,0,1764091049,15139.001496559991,138.00991100999818,50697.98852424 2025-11-25,17:17:31.000,329,11092333,-795,0,1764091050,15139.001496559991,138.2002375200027,50697.855768960006 2025-11-25,17:17:32.000,329,11092336,-795,0,1764091051,15139.075595969996,138.41171141999803,50697.87673032001 2025-11-25,17:17:33.000,329,11092346,-795,0,1764091052,15139.163167999992,138.5949888000032,50697.806859120006 2025-11-25,17:17:34.000,329,11092301,-755,0,1764091053,15139.277685269997,138.78531531000044,50697.74397504 2025-11-25,17:17:35.000,329,11092319,-755,0,1764091054,15139.371993610002,138.98974008000368,50697.72301368 2025-11-25,17:17:36.000,329,11092325,-795,0,1764091055,15139.459565639998,139.19416484999965,50697.75794928001 2025-11-25,17:17:37.000,329,11092330,-795,0,1764091056,15139.520192429998,139.30695093000395,50697.70205232 2025-11-25,17:17:38.000,329,11092286,-795,0,1764091057,15139.526928739993,139.42678614000033,50697.63218112001 2025-11-25,17:17:39.000,329,11092315,-755,0,1764091058,15139.452829329988,139.51842482999928,50697.66012960001 2025-11-25,17:17:40.000,329,11092311,-795,0,1764091059,15139.371993610002,139.55367048000335,50697.6950652 2025-11-25,17:17:41.000,329,11092291,-795,0,1764091060,15139.203585859992,139.60301438999886,50697.618206880004 2025-11-25,17:17:42.000,329,11092302,-795,0,1764091061,15139.095804899996,139.61006351999822,50697.63218112001 2025-11-25,17:17:43.000,329,11092330,-755,0,1764091062,15138.940869769991,139.63826004000293,50697.75794928001 2025-11-25,17:17:44.000,329,11092311,-715,0,1764091063,15138.73878046999,139.6805548199991,50697.79288488 2025-11-25,17:17:45.000,329,11092281,-795,0,1764091064,15138.489536999994,139.77219350999803,50697.86275608 2025-11-25,17:17:46.000,329,11092381,-795,0,1764091065,15138.273975079988,139.87793046000297,50697.91865304 2025-11-25,17:17:47.000,329,11092362,-795,0,1764091066,15137.977577439997,139.8708813300036,50697.98153712 2025-11-25,17:17:48.000,329,11092313,-795,0,1764091067,15137.64749825,139.9061269800004,50698.01647272001 2025-11-25,17:17:49.000,329,11092329,-795,0,1764091068,15137.35783691999,139.8920287200017,50698.10730528 2025-11-25,17:17:50.000,329,11092310,-795,0,1764091069,15136.994076179988,139.8708813300036,50698.15621512 2025-11-25,17:17:51.000,329,11092300,-795,0,1764091070,15136.650524370001,139.81448829000146,50698.27499616 2025-11-25,17:17:52.000,329,11092299,-795,0,1764091071,15136.28002731999,139.77924264000467,50698.31691888 2025-11-25,17:17:53.000,329,11092316,-795,0,1764091072,15135.902793959998,139.66645656000037,50698.407751440005 2025-11-25,17:17:54.000,329,11092278,-755,0,1764091073,15135.545769529992,139.546621350004,50698.477622640006 2025-11-25,17:17:55.000,329,11092368,-795,0,1764091074,15135.20221771999,139.46908092000376,50698.59640368001 2025-11-25,17:17:56.000,329,11092303,-795,0,1764091075,15134.845193289999,139.4338352699997,50698.673262000004 2025-11-25,17:17:57.000,329,11092317,-795,0,1764091076,15134.521850409998,139.41973701000097,50698.80601728001 2025-11-25,17:17:58.000,329,11092334,-795,0,1764091077,15134.259134319997,139.42678614000033,50698.813004400006 2025-11-25,17:17:59.000,329,11092302,-795,0,1764091078,15134.02336346999,139.4479335299984,50698.85492712001 2025-11-25,17:18:00.000,329,11092336,-795,0,1764091079,15133.88863727,139.45498265999777,50698.90383696001 2025-11-25,17:18:01.000,329,11092283,-795,0,1764091080,15133.78759262,139.51137569999992,50698.86890136 2025-11-25,17:18:02.000,329,11092319,-795,0,1764091081,15133.814537859995,139.52547395999864,50698.910824080005 2025-11-25,17:18:03.000,329,11092346,-795,0,1764091082,15133.80780155,139.53957222000463,50698.88986272 2025-11-25,17:18:04.000,329,11092318,-795,0,1764091083,15133.915582509995,139.52547395999864,50698.86890136 2025-11-25,17:18:05.000,329,11092309,-795,0,1764091084,15133.96273667999,139.532523089998,50698.81999152 2025-11-25,17:18:06.000,329,11092328,-795,0,1764091085,15134.03009978,139.532523089998,50698.79903016 2025-11-25,17:18:07.000,329,11092343,-795,0,1764091086,15134.171562290001,139.51137569999992,50698.72217184 2025-11-25,17:18:08.000,329,11092333,-795,0,1764091087,15134.265870629992,139.51842482999928,50698.7081976 2025-11-25,17:18:09.000,329,11092328,-795,0,1764091088,15134.326497419992,139.53957222000463,50698.645313520006 2025-11-25,17:18:10.000,329,11092340,-795,0,1764091089,15134.326497419992,139.50432657000056,50698.58242944 2025-11-25,17:18:11.000,329,11092373,-795,0,1764091090,15134.225452769992,139.51842482999928,50698.51954536001 2025-11-25,17:18:12.000,329,11092321,-795,0,1764091091,15134.185034909991,139.51137569999992,50698.4636484 2025-11-25,17:18:13.000,329,11092303,-795,0,1764091092,15134.158089669996,139.63121091000357,50698.407751440005 2025-11-25,17:18:14.000,329,11092323,-795,0,1764091093,15134.057045019996,139.6805548199991,50698.456661280004 2025-11-25,17:18:15.000,329,11092338,-795,0,1764091094,15133.895373579995,139.77219350999803,50698.44967416001 2025-11-25,17:18:16.000,329,11092314,-795,0,1764091095,15133.753911069995,139.87793046000297,50698.48460976 2025-11-25,17:18:17.000,329,11092344,-795,0,1764091096,15133.565294389999,139.99071654,50698.4636484 2025-11-25,17:18:18.000,329,11092334,-795,0,1764091097,15133.417095569988,140.18809218000388,50698.5335196 2025-11-25,17:18:19.000,329,11092343,-795,0,1764091098,15133.262160439997,140.41366433999792,50698.505571120004 2025-11-25,17:18:20.000,329,11092363,-795,0,1764091099,15133.093752690002,140.68153128000267,50698.505571120004 2025-11-25,17:18:21.000,329,11092298,-675,0,1764091100,15132.864718149991,140.907103440004,50698.49159688 2025-11-25,17:18:22.000,329,11092298,-795,0,1764091101,15132.70304670999,141.11857733999932,50698.44967416001 2025-11-25,17:18:23.000,329,11092370,-795,0,1764091102,15132.56832051,141.4146408000015,50698.5335196 2025-11-25,17:18:24.000,329,11092276,-795,0,1764091103,15132.393176449994,141.57677079000132,50698.58242944 2025-11-25,17:18:25.000,329,11092293,-795,0,1764091104,15132.231505009993,141.7248025200024,50698.58242944 2025-11-25,17:18:26.000,329,11092320,-795,0,1764091105,15132.110251429993,141.91512902999966,50698.645313520006 2025-11-25,17:18:27.000,329,11092300,-795,0,1764091106,15132.002470469997,142.1054555400042,50698.61736504001 2025-11-25,17:18:28.000,329,11092323,-795,0,1764091107,15131.928371059992,142.28873292000208,50698.72217184 2025-11-25,17:18:29.000,329,11092332,-795,0,1764091108,15131.881216889997,142.47905942999932,50698.72915896 2025-11-25,17:18:30.000,329,11092283,-795,0,1764091109,15131.766699619991,142.64118941999914,50698.673262000004 2025-11-25,17:18:31.000,329,11092304,-635,0,1764091110,15131.61176449,142.83856506000302,50698.65928776 2025-11-25,17:18:32.000,329,11092349,-795,0,1764091111,15131.56461031999,143.08528461000242,50698.66627488001 2025-11-25,17:18:33.000,329,11092312,-795,0,1764091112,15131.48377459999,143.38839720000396,50698.645313520006 2025-11-25,17:18:34.000,329,11092342,-795,0,1764091113,15131.42314780999,143.70560805000423,50698.673262000004 2025-11-25,17:18:35.000,329,11092341,-795,0,1764091114,15131.3490484,144.07921193999937,50698.61736504001 2025-11-25,17:18:36.000,329,11092326,-795,0,1764091115,15131.32883947,144.5162580000033,50698.58242944 2025-11-25,17:18:37.000,329,11092329,-795,0,1764091116,15131.28842161,144.93920580000122,50698.65230064 2025-11-25,17:18:38.000,329,11092314,-795,0,1764091117,15131.28842161,145.2705149100002,50698.59640368001 2025-11-25,17:18:39.000,329,11092274,-795,0,1764091118,15131.248003749999,145.62297141000454,50698.59640368001 2025-11-25,17:18:40.000,329,11092300,-795,0,1764091119,15131.22105850999,145.96837878000224,50698.54050672 2025-11-25,17:18:41.000,329,11092325,-795,0,1764091120,15131.153695409994,146.25034397999843,50698.54050672 2025-11-25,17:18:42.000,329,11092337,-795,0,1764091121,15131.126750169999,146.4829652699991,50698.43569992 2025-11-25,17:18:43.000,329,11092325,-795,0,1764091122,15131.072859689993,146.7437830800045,50698.48460976 2025-11-25,17:18:44.000,329,11092327,-795,0,1764091123,15131.120013859989,146.9764043699979,50698.48460976 2025-11-25,17:18:45.000,329,11092332,-795,0,1764091124,15131.140222789989,147.18082914000115,50698.49858400001 2025-11-25,17:18:46.000,329,11092361,-795,0,1764091125,15131.140222789989,147.3852539100044,50698.49159688 2025-11-25,17:18:47.000,329,11092337,-795,0,1764091126,15131.20084957999,147.582629550001,50698.44268704 2025-11-25,17:18:48.000,329,11092320,-795,0,1764091127,15131.24126743999,147.84344735999912,50698.4636484 2025-11-25,17:18:49.000,329,11092312,-795,0,1764091128,15131.248003749999,148.06197039000108,50698.49159688 2025-11-25,17:18:50.000,329,11092309,-795,0,1764091129,15131.30863054,148.35803385000327,50698.49159688 2025-11-25,17:18:51.000,329,11092315,-795,0,1764091130,15131.24126743999,148.61885166000138,50698.34486736 2025-11-25,17:18:52.000,329,11092316,-795,0,1764091131,15131.227794819999,148.943111640001,50698.47063552001 2025-11-25,17:18:53.000,329,11092238,-795,0,1764091132,15131.167168029999,149.27442075,50698.44268704 2025-11-25,17:18:54.000,329,11092304,-795,0,1764091133,15131.146959099999,149.5352385599981,50698.47063552001 2025-11-25,17:18:55.000,329,11092346,-795,0,1764091134,15131.093068619994,149.845400279999,50698.48460976 2025-11-25,17:18:56.000,329,11092312,-795,0,1764091135,15130.998760279988,150.08507069999905,50698.48460976 2025-11-25,17:18:57.000,329,11092311,-795,0,1764091136,15130.998760279988,150.35998677000316,50698.44268704 2025-11-25,17:18:58.000,329,11092275,-795,0,1764091137,15130.978551349988,150.60670632000256,50698.54050672 2025-11-25,17:18:59.000,329,11092250,-795,0,1764091138,15130.904451939998,150.76883631000237,50698.55448096 2025-11-25,17:19:00.000,329,11092296,-795,0,1764091139,15130.823616219997,150.9450645600009,50698.56146808 2025-11-25,17:19:01.000,329,11092330,-795,0,1764091140,15130.736044190002,150.9944084700037,50698.61736504001 2025-11-25,17:19:02.000,329,11092332,-795,0,1764091141,15130.722571569997,151.02260499000113,50698.54749384001 2025-11-25,17:19:03.000,329,11092311,-795,0,1764091142,15130.715835260002,151.01555586000177,50698.526532480006 2025-11-25,17:19:04.000,329,11092294,-795,0,1764091143,15130.729307879992,151.00145760000305,50698.58941656 2025-11-25,17:19:05.000,329,11092355,-795,0,1764091144,15130.810143599992,150.96621194999898,50698.58242944 2025-11-25,17:19:06.000,329,11092333,-795,0,1764091145,15130.911188249993,150.93096630000218,50698.575442320005 2025-11-25,17:19:07.000,329,11092345,-795,0,1764091146,15131.066123379998,150.93096630000218,50698.56845520001 2025-11-25,17:19:08.000,329,11092327,-795,0,1764091147,15131.248003749999,150.9098189100041,50698.65230064 2025-11-25,17:19:09.000,329,11092324,-795,0,1764091148,15131.436620429995,150.8957206499981,50698.63832640001 2025-11-25,17:19:10.000,329,11092264,-715,0,1764091149,15131.618500799996,150.8816223899994,50698.505571120004 2025-11-25,17:19:11.000,329,11092332,-795,0,1764091150,15131.800381169996,150.8463767400026,50698.42871280001 2025-11-25,17:19:12.000,329,11092308,-795,0,1764091151,15132.036152020002,150.86047500000132,50698.44967416001 2025-11-25,17:19:13.000,329,11092308,-795,0,1764091152,15132.191087149993,150.82522935000452,50698.42871280001 2025-11-25,17:19:14.000,329,11092328,-795,0,1764091153,15132.325813349998,150.83227848000388,50698.37980296001 2025-11-25,17:19:15.000,329,11092330,-795,0,1764091154,15132.386440139999,150.75473805000365,50698.309931760006 2025-11-25,17:19:16.000,329,11092285,-795,0,1764091155,15132.44033061999,150.75473805000365,50698.337880240004 2025-11-25,17:19:17.000,329,11092320,-795,0,1764091156,15132.54811158,150.81113108999853,50698.288970400004 2025-11-25,17:19:18.000,329,11092288,-795,0,1764091157,15132.595265749995,150.8957206499981,50698.2540348 2025-11-25,17:19:19.000,329,11092358,-795,0,1764091158,15132.75020088,150.86752413000067,50698.30294464001 2025-11-25,17:19:20.000,329,11092279,-795,0,1764091159,15132.81082767,150.92391717000282,50698.240060560005 2025-11-25,17:19:21.000,329,11092291,-795,0,1764091160,15132.84450921999,150.96621194999898,50698.17717648 2025-11-25,17:19:22.000,329,11092310,-795,0,1764091161,15132.89166339,150.97326107999834,50698.08634392 2025-11-25,17:19:23.000,329,11092337,-795,0,1764091162,15132.918608629996,150.98735934000433,50698.170189360004 2025-11-25,17:19:24.000,329,11092285,-795,0,1764091163,15132.932081250001,150.95211369000026,50698.20512496 2025-11-25,17:19:25.000,329,11092316,-795,0,1764091164,15132.972499110001,150.9098189100041,50698.21211208001 2025-11-25,17:19:26.000,329,11092299,-795,0,1764091165,15133.073543760001,150.83932761000324,50698.2190992 2025-11-25,17:19:27.000,329,11092345,-795,0,1764091166,15133.113961620002,150.761787180003,50698.17717648 2025-11-25,17:19:28.000,329,11092273,-795,0,1764091167,15133.221742579997,150.6983450100015,50698.170189360004 2025-11-25,17:19:29.000,329,11092351,-795,0,1764091168,15133.342996159998,150.62785371000064,50698.149228 2025-11-25,17:19:30.000,329,11092329,-795,0,1764091169,15133.585503319999,150.5362150200017,50698.121279520004 2025-11-25,17:19:31.000,329,11092334,-795,0,1764091170,15133.80106523999,150.46572372000082,50698.05839544 2025-11-25,17:19:32.000,329,11092324,-795,0,1764091171,15134.016627159996,150.33179024999845,50698.03044696 2025-11-25,17:19:33.000,329,11092352,-795,0,1764091172,15134.232189080001,150.22605330000079,50697.96756288001 2025-11-25,17:19:34.000,329,11092314,-715,0,1764091173,15134.441014689997,150.08507069999905,50698.0094856 2025-11-25,17:19:35.000,329,11092325,-795,0,1764091174,15134.609422439993,149.92294070999924,50697.98852424 2025-11-25,17:19:36.000,329,11092336,-795,0,1764091175,15134.831720669994,149.71851594000327,50697.91865304 2025-11-25,17:19:37.000,329,11092286,-795,0,1764091176,15135.06749152,149.61277898999833,50697.98852424 2025-11-25,17:19:38.000,329,11092321,-795,0,1764091177,15135.30999868,149.44359986999916,50697.89070456 2025-11-25,17:19:39.000,329,11092298,-795,0,1764091178,15135.437988569996,149.2391751000032,50697.806859120006 2025-11-25,17:19:40.000,329,11092352,-795,0,1764091179,15135.545769529992,149.0911433700021,50697.84878184001 2025-11-25,17:19:41.000,329,11092332,-795,0,1764091180,15135.680495729997,148.88671859999886,50697.84878184001 2025-11-25,17:19:42.000,329,11092305,-795,0,1764091181,15135.788276689993,148.70344122000097,50697.82083336 2025-11-25,17:19:43.000,329,11092321,-795,0,1764091182,15135.943211819998,148.55540948999987,50697.785897760004 2025-11-25,17:19:44.000,329,11092351,-795,0,1764091183,15136.037520159989,148.41442688999814,50697.79987200001 2025-11-25,17:19:45.000,329,11092331,-795,0,1764091184,15136.09814694999,148.3509847200039,50697.834807600004 2025-11-25,17:19:46.000,329,11092321,-795,0,1764091185,15136.232873149995,148.31573906999984,50697.834807600004 2025-11-25,17:19:47.000,329,11092312,-795,0,1764091186,15136.38780828,148.30868994000048,50697.77891064001 2025-11-25,17:19:48.000,329,11092291,-795,0,1764091187,15136.48211661999,148.32983732999855,50697.79987200001 2025-11-25,17:19:49.000,329,11092307,-795,0,1764091188,15136.657260679996,148.44262341000285,50697.736987920005 2025-11-25,17:19:50.000,329,11092313,-795,0,1764091189,15136.845877359992,148.51311471000372,50697.67410384 2025-11-25,17:19:51.000,329,11092311,-795,0,1764091190,15137.061439279998,148.54131123000116,50697.625194 2025-11-25,17:19:52.000,329,11092318,-795,0,1764091191,15137.303946439999,148.61180253000202,50697.53436144 2025-11-25,17:19:53.000,329,11092321,-795,0,1764091192,15137.50603574,148.62590079000074,50697.51340008001 2025-11-25,17:19:54.000,329,11092340,-795,0,1764091193,15137.694652419996,148.6822938300029,50697.52737432 2025-11-25,17:19:55.000,329,11092275,-795,0,1764091194,15137.890005410001,148.72458860999905,50697.471477360006 2025-11-25,17:19:56.000,329,11092279,-795,0,1764091195,15138.071885780002,148.66819557000417,50697.54134856001 2025-11-25,17:19:57.000,329,11092291,-795,0,1764091196,15138.206611979993,148.64704817999882,50697.499425840004 2025-11-25,17:19:58.000,329,11092310,-795,0,1764091197,15138.327865559993,148.5977042700033,50697.49243872001 2025-11-25,17:19:59.000,329,11092343,-795,0,1764091198,15138.401964969999,148.51311471000372,50697.450516000004 2025-11-25,17:20:00.000,329,11092303,-795,0,1764091199,15138.529954859994,148.47786905999965,50697.4854516 2025-11-25,17:20:01.000,329,11092335,-795,0,1764091200,15138.651208439995,148.3862303700007,50697.42955464 2025-11-25,17:20:02.000,329,11092334,-795,0,1764091201,15138.732044159995,148.30868994000048,50697.4854516 2025-11-25,17:20:03.000,329,11092354,-795,0,1764091202,15138.75898939999,148.1747564699981,50697.5553228 2025-11-25,17:20:04.000,329,11092312,-795,0,1764091203,15138.833088809995,148.0760686499998,50697.54134856001 2025-11-25,17:20:05.000,329,11092322,-795,0,1764091204,15138.913924529996,147.9914790900002,50697.5553228 2025-11-25,17:20:06.000,329,11092321,-795,0,1764091205,15138.92739715,147.87164388000383,50697.58327128 2025-11-25,17:20:07.000,329,11092311,-795,0,1764091206,15138.974551319996,147.77295605999825,50697.59025840001 2025-11-25,17:20:08.000,329,11092306,-795,0,1764091207,15139.014969179996,147.70246476000466,50697.59025840001 2025-11-25,17:20:09.000,329,11092321,-795,0,1764091208,15139.048650730001,147.6319734600038,50697.61121976001 2025-11-25,17:20:10.000,329,11092285,-795,0,1764091209,15139.055387039996,147.47689260000334,50697.61121976001 2025-11-25,17:20:11.000,329,11092314,-795,0,1764091210,15139.001496559991,147.3852539100044,50697.63218112001 2025-11-25,17:20:12.000,329,11092355,-795,0,1764091211,15138.92739715,147.25132044000202,50697.667116720004 2025-11-25,17:20:13.000,329,11092353,-795,0,1764091212,15138.940869769991,147.124436099999,50697.73000080001 2025-11-25,17:20:14.000,329,11092359,-795,0,1764091213,15138.88024297999,147.03279741000006,50697.77891064001 2025-11-25,17:20:15.000,329,11092337,-795,0,1764091214,15138.8263525,146.93410959000175,50697.79987200001 2025-11-25,17:20:16.000,329,11092336,-795,0,1764091215,15138.772462019995,146.7790287300013,50697.86275608 2025-11-25,17:20:17.000,329,11092384,-795,0,1764091216,15138.74551678,146.6168987400015,50697.855768960006 2025-11-25,17:20:18.000,329,11092334,-795,0,1764091217,15138.70509892,146.47591613999975,50697.88371744 2025-11-25,17:20:19.000,329,11092338,-795,0,1764091218,15138.732044159995,146.33493353999802,50697.81384624 2025-11-25,17:20:20.000,329,11092273,-795,0,1764091219,15138.75898939999,146.20804920000228,50697.89070456 2025-11-25,17:20:21.000,329,11092369,-795,0,1764091220,15138.79940725999,146.10231225000462,50697.834807600004 2025-11-25,17:20:22.000,329,11092318,-795,0,1764091221,15138.83982511999,145.99657529999968,50697.84179472 2025-11-25,17:20:23.000,329,11092308,-795,0,1764091222,15138.853297739995,145.9754279100016,50697.82782048001 2025-11-25,17:20:24.000,329,11092295,-755,0,1764091223,15138.913924529996,145.890838350002,50697.89070456 2025-11-25,17:20:25.000,329,11092335,-795,0,1764091224,15138.92066083999,145.9119857400001,50697.89070456 2025-11-25,17:20:26.000,329,11092308,-715,0,1764091225,15138.961078699991,145.90493661000073,50697.8697432 2025-11-25,17:20:27.000,329,11092304,-795,0,1764091226,15139.028441800001,145.88378922000265,50697.84878184001 2025-11-25,17:20:28.000,329,11092334,-795,0,1764091227,15139.163167999992,145.88378922000265,50697.77891064001 2025-11-25,17:20:29.000,329,11092302,-795,0,1764091228,15139.250740030002,145.9260839999988,50697.84878184001 2025-11-25,17:20:30.000,329,11092321,-795,0,1764091229,15139.351784680002,145.9754279100016,50697.82782048001 2025-11-25,17:20:31.000,329,11092334,-795,0,1764091230,15139.432620399988,146.06001747000118,50697.73000080001 2025-11-25,17:20:32.000,329,11092351,-795,0,1764091231,15139.574082909989,146.06706660000054,50697.806859120006 2025-11-25,17:20:33.000,329,11092272,-795,0,1764091232,15139.75596327999,146.15165616000013,50697.806859120006 2025-11-25,17:20:34.000,329,11092311,-715,0,1764091233,15139.809853759994,146.25034397999843,50697.75794928001 2025-11-25,17:20:35.000,329,11092317,-795,0,1764091234,15139.94457996,146.20804920000228,50697.6950652 2025-11-25,17:20:36.000,329,11092325,-795,0,1764091235,15140.05909722999,146.19395094000356,50697.688078080006 2025-11-25,17:20:37.000,329,11092273,-795,0,1764091236,15140.173614499996,146.25034397999843,50697.688078080006 2025-11-25,17:20:38.000,329,11092310,-795,0,1764091237,15140.294868079996,146.3208352799993,50697.71602656 2025-11-25,17:20:39.000,329,11092295,-795,0,1764091238,15140.402649039992,146.35608093000337,50697.71602656 2025-11-25,17:20:40.000,329,11092284,-795,0,1764091239,15140.550847860002,146.4054248399989,50697.75096216 2025-11-25,17:20:41.000,329,11092320,-795,0,1764091240,15140.665365129993,146.34198267000465,50697.6950652 2025-11-25,17:20:42.000,329,11092274,-795,0,1764091241,15140.793355019989,146.2855896300025,50697.70903944001 2025-11-25,17:20:43.000,329,11092312,-795,0,1764091242,15140.887663359994,146.29968789000122,50697.75794928001 2025-11-25,17:20:44.000,329,11092323,-795,0,1764091243,15140.93481752999,146.20804920000228,50697.75794928001 2025-11-25,17:20:45.000,329,11092323,-795,0,1764091244,15141.02238956,146.15165616000013,50697.77192352 2025-11-25,17:20:46.000,329,11092321,-795,0,1764091245,15141.05607110999,146.08116485999926,50697.73000080001 2025-11-25,17:20:47.000,329,11092334,-795,0,1764091246,15141.13690682999,146.08116485999926,50697.70903944001 2025-11-25,17:20:48.000,329,11092302,-795,0,1764091247,15141.231215169995,146.00362442999904,50697.7649364 2025-11-25,17:20:49.000,329,11092353,-795,0,1764091248,15141.291841959996,145.96132965000288,50697.79987200001 2025-11-25,17:20:50.000,329,11092265,-795,0,1764091249,15141.359205059991,145.9260839999988,50697.79288488 2025-11-25,17:20:51.000,329,11092329,-795,0,1764091250,15141.379413989991,145.90493661000073,50697.785897760004 2025-11-25,17:20:52.000,329,11092323,-795,0,1764091251,15141.419831849991,145.80624879000243,50697.70903944001 2025-11-25,17:20:53.000,329,11092301,-795,0,1764091252,15141.520876499992,145.82034705000115,50697.806859120006 2025-11-25,17:20:54.000,329,11092354,-795,0,1764091253,15141.601712219992,145.74985575000028,50697.84878184001 2025-11-25,17:20:55.000,329,11092284,-795,0,1764091254,15141.696020559997,145.70756097000412,50697.834807600004 2025-11-25,17:20:56.000,329,11092282,-795,0,1764091255,15141.803801519993,145.59477488999983,50697.87673032001 2025-11-25,17:20:57.000,329,11092256,-795,0,1764091256,15141.857691999998,145.53133271999832,50697.8697432 2025-11-25,17:20:58.000,329,11092264,-795,0,1764091257,15141.904846169993,145.48903794000216,50697.89070456 2025-11-25,17:20:59.000,329,11092287,-795,0,1764091258,15141.898109859998,145.46789055000409,50697.87673032001 2025-11-25,17:21:00.000,329,11092302,-795,0,1764091259,15141.958736649998,145.4537922899981,50697.89070456 2025-11-25,17:21:01.000,329,11092292,-795,0,1764091260,15141.945264029993,145.39739925000322,50697.904678800005 2025-11-25,17:21:02.000,329,11092279,-795,0,1764091261,15141.898109859998,145.30576056000427,50697.96057576 2025-11-25,17:21:03.000,329,11092291,-795,0,1764091262,15141.850955689988,145.24936752000212,50697.86275608 2025-11-25,17:21:04.000,329,11092315,-795,0,1764091263,15141.803801519993,145.2352692600034,50697.8697432 2025-11-25,17:21:05.000,329,11092244,-795,0,1764091264,15141.803801519993,145.18592535000062,50697.94660152001 2025-11-25,17:21:06.000,329,11092264,-795,0,1764091265,15141.810537830002,145.1083849200004,50697.953588640004 2025-11-25,17:21:07.000,329,11092285,-795,0,1764091266,15141.776856279997,145.03789361999952,50697.9396144 2025-11-25,17:21:08.000,329,11092288,-795,0,1764091267,15141.756647349997,144.96740231999866,50697.98852424 2025-11-25,17:21:09.000,329,11092268,-795,0,1764091268,15141.749911040002,144.95330405999994,50698.01647272001 2025-11-25,17:21:10.000,329,11092299,-795,0,1764091269,15141.689284250002,144.8969110199978,50698.05140832 2025-11-25,17:21:11.000,329,11092295,-795,0,1764091270,15141.642130079992,144.91805841000314,50698.05839544 2025-11-25,17:21:12.000,329,11092276,-795,0,1764091271,15141.669075320002,144.85461624000163,50698.10730528 2025-11-25,17:21:13.000,329,11092288,-795,0,1764091272,15141.621921149992,144.79822319999948,50698.03044696 2025-11-25,17:21:14.000,329,11092270,-635,0,1764091273,15141.621921149992,144.72068276999926,50698.0793568 2025-11-25,17:21:15.000,329,11092273,-795,0,1764091274,15141.621921149992,144.67133886000374,50698.072369680005 2025-11-25,17:21:16.000,329,11092284,-795,0,1764091275,15141.709493180002,144.69248625000182,50698.11429240001 2025-11-25,17:21:17.000,329,11092273,-795,0,1764091276,15141.790328900002,144.69953538000118,50698.10730528 2025-11-25,17:21:18.000,329,11092288,-795,0,1764091277,15141.810537830002,144.68543712000246,50698.16320224001 2025-11-25,17:21:19.000,329,11092300,-795,0,1764091278,15141.864428309993,144.70658451000054,50698.13525376001 2025-11-25,17:21:20.000,329,11092258,-795,0,1764091279,15141.978945579998,144.69953538000118,50698.149228 2025-11-25,17:21:21.000,329,11092287,-795,0,1764091280,15141.978945579998,144.65724059999775,50698.08634392 2025-11-25,17:21:22.000,329,11092290,-795,0,1764091281,15142.100199159999,144.6501914699984,50698.11429240001 2025-11-25,17:21:23.000,329,11092244,-795,0,1764091282,15142.160825949999,144.67133886000374,50698.240060560005 2025-11-25,17:21:24.000,329,11092275,-795,0,1764091283,15142.20124381,144.62199495000095,50698.21211208001 2025-11-25,17:21:25.000,329,11092299,-795,0,1764091284,15142.21471642999,144.60084756000288,50698.18416360001 2025-11-25,17:21:26.000,329,11092245,-795,0,1764091285,15142.22145274,144.55855277999945,50698.21211208001 2025-11-25,17:21:27.000,329,11092270,-795,0,1764091286,15142.27534321999,144.50215974000457,50698.26800904 2025-11-25,17:21:28.000,329,11092295,-675,0,1764091287,15142.33597000999,144.55855277999945,50698.2540348 2025-11-25,17:21:29.000,329,11092275,-795,0,1764091288,15142.32249739,144.5162580000033,50698.24704768 2025-11-25,17:21:30.000,329,11092320,-795,0,1764091289,15142.32249739,144.52330713000265,50698.33089312001 2025-11-25,17:21:31.000,329,11092238,-795,0,1764091290,15142.32249739,144.4175701799977,50698.29595752 2025-11-25,17:21:32.000,329,11092293,-795,0,1764091291,15142.33597000999,144.36117714000284,50698.29595752 2025-11-25,17:21:33.000,329,11092316,-795,0,1764091292,15142.329233699995,144.3188823599994,50698.34486736 2025-11-25,17:21:34.000,329,11092300,-795,0,1764091293,15142.28207953,144.27658758000325,50698.358841600006 2025-11-25,17:21:35.000,329,11092306,-795,0,1764091294,15142.23492535999,144.19904715000303,50698.28198328001 2025-11-25,17:21:36.000,329,11092250,-795,0,1764091295,15142.228189049994,144.21314541000174,50698.36582872 2025-11-25,17:21:37.000,329,11092272,-795,0,1764091296,15142.20124381,144.11445759000344,50698.33089312001 2025-11-25,17:21:38.000,329,11092272,-795,0,1764091297,15142.19450749999,144.07216281,50698.40076432001 2025-11-25,17:21:39.000,329,11092313,-795,0,1764091298,15142.13388070999,144.0228189000045,50698.49159688 2025-11-25,17:21:40.000,329,11092281,-795,0,1764091299,15142.120408089999,143.98052412000106,50698.47063552001 2025-11-25,17:21:41.000,329,11092286,-795,0,1764091300,15142.073253919989,143.9382293400049,50698.41473856 2025-11-25,17:21:42.000,329,11092260,-795,0,1764091301,15142.106935469994,143.959376730003,50698.4636484 2025-11-25,17:21:43.000,329,11092293,-795,0,1764091302,15142.073253919989,143.94527847000427,50698.43569992 2025-11-25,17:21:44.000,329,11092298,-795,0,1764091303,15142.032836059989,143.92413107999892,50698.49159688 2025-11-25,17:21:45.000,329,11092275,-795,0,1764091304,15142.019363439998,143.92413107999892,50698.42172568 2025-11-25,17:21:46.000,329,11092295,-795,0,1764091305,15142.019363439998,143.86068891000468,50698.44967416001 2025-11-25,17:21:47.000,329,11092245,-795,0,1764091306,15141.999154509998,143.7620010899991,50698.456661280004 2025-11-25,17:21:48.000,329,11092318,-795,0,1764091307,15142.032836059989,143.70560805000423,50698.4636484 2025-11-25,17:21:49.000,329,11092317,-795,0,1764091308,15141.999154509998,143.64216588000272,50698.44268704 2025-11-25,17:21:50.000,329,11092325,-795,0,1764091309,15142.032836059989,143.52233066999906,50698.58941656 2025-11-25,17:21:51.000,329,11092249,-795,0,1764091310,15142.086726539994,143.44479023999884,50698.5335196 2025-11-25,17:21:52.000,329,11092275,-795,0,1764091311,15142.147353329994,143.30380764000438,50698.47063552001 2025-11-25,17:21:53.000,329,11092253,-795,0,1764091312,15142.228189049994,143.2051198199988,50698.51255824 2025-11-25,17:21:54.000,329,11092279,-795,0,1764091313,15142.29555214999,143.08528461000242,50698.54050672 2025-11-25,17:21:55.000,329,11092295,-795,0,1764091314,15142.349442629995,142.93725288000132,50698.49858400001 2025-11-25,17:21:56.000,329,11092266,-795,0,1764091315,15142.389860489995,142.84561419000238,50698.477622640006 2025-11-25,17:21:57.000,329,11092297,-795,0,1764091316,15142.430278349995,142.73282810999808,50698.51255824 2025-11-25,17:21:58.000,329,11092253,-795,0,1764091317,15142.51785037999,142.68348420000257,50698.575442320005 2025-11-25,17:21:59.000,329,11092298,-795,0,1764091318,15142.51785037999,142.5636489899989,50698.526532480006 2025-11-25,17:22:00.000,329,11092314,-795,0,1764091319,15142.598686099991,142.5495507300002,50698.456661280004 2025-11-25,17:22:01.000,329,11092285,-795,0,1764091320,15142.618895029991,142.43676465000317,50698.44967416001 2025-11-25,17:22:02.000,329,11092286,-675,0,1764091321,15142.706467060001,142.35922422000294,50698.55448096 2025-11-25,17:22:03.000,329,11092264,-795,0,1764091322,15142.780566469992,142.3028311800008,50698.58242944 2025-11-25,17:22:04.000,329,11092275,-795,0,1764091323,15142.807511710002,142.19709423000313,50698.56845520001 2025-11-25,17:22:05.000,329,11092306,-795,0,1764091324,15142.834456949997,142.1054555400042,50698.5335196 2025-11-25,17:22:06.000,329,11092247,-795,0,1764091325,15142.820984329992,142.03496424000332,50698.58941656 2025-11-25,17:22:07.000,329,11092254,-795,0,1764091326,15142.874874809997,141.92922728999838,50698.63832640001 2025-11-25,17:22:08.000,329,11092280,-795,0,1764091327,15142.922028979992,141.83758859999944,50698.58941656 2025-11-25,17:22:09.000,329,11092237,-795,0,1764091328,15142.942237909992,141.6966059999977,50698.63133928 2025-11-25,17:22:10.000,329,11092268,-795,0,1764091329,15142.962446839992,141.68250773999898,50698.63133928 2025-11-25,17:22:11.000,329,11092281,-795,0,1764091330,15142.908556360002,141.56972166000196,50698.6033908 2025-11-25,17:22:12.000,329,11092260,-795,0,1764091331,15142.942237909992,141.4498864499983,50698.70121048 2025-11-25,17:22:13.000,329,11092300,-795,0,1764091332,15142.982655769993,141.35119863,50698.73614608001 2025-11-25,17:22:14.000,329,11092310,-795,0,1764091333,15143.023073629993,141.28070732999913,50698.70121048 2025-11-25,17:22:15.000,329,11092253,-795,0,1764091334,15143.056755179998,141.17497038000147,50698.58242944 2025-11-25,17:22:16.000,329,11092264,-795,0,1764091335,15143.070227799988,141.13267559999804,50698.65928776 2025-11-25,17:22:17.000,329,11092293,-795,0,1764091336,15143.124118279993,141.0692334300038,50698.61037792 2025-11-25,17:22:18.000,329,11092314,-795,0,1764091337,15143.164536139993,141.0692334300038,50698.63832640001 2025-11-25,17:22:19.000,329,11092329,-795,0,1764091338,15143.191481379989,141.0410369099991,50698.58941656 2025-11-25,17:22:20.000,329,11092290,-795,0,1764091339,15143.238635549998,140.97054560999823,50698.63832640001 2025-11-25,17:22:21.000,329,11092271,-795,0,1764091340,15143.285789719994,140.9212017000027,50698.575442320005 2025-11-25,17:22:22.000,329,11092233,-795,0,1764091341,15143.33294388999,140.8577595300012,50698.55448096 2025-11-25,17:22:23.000,329,11092292,-795,0,1764091342,15143.427252229994,140.8577595300012,50698.575442320005 2025-11-25,17:22:24.000,329,11092311,-795,0,1764091343,15143.53503318999,140.84366127000249,50698.61736504001 2025-11-25,17:22:25.000,329,11092295,-795,0,1764091344,15143.63607783999,140.84366127000249,50698.56845520001 2025-11-25,17:22:26.000,329,11092282,-795,0,1764091345,15143.750595109996,140.78021910000098,50698.58242944 2025-11-25,17:22:27.000,329,11092314,-795,0,1764091346,15143.791012969996,140.8084156199984,50698.54050672 2025-11-25,17:22:28.000,329,11092321,-795,0,1764091347,15143.851639759996,140.73792432000482,50698.55448096 2025-11-25,17:22:29.000,329,11092291,-795,0,1764091348,15143.885321310001,140.74497345000418,50698.56845520001 2025-11-25,17:22:30.000,329,11092312,-795,0,1764091349,15143.945948100001,140.7308751899982,50698.54749384001 2025-11-25,17:22:31.000,329,11092326,-795,0,1764091350,15143.999838579992,140.70267867000075,50698.48460976 2025-11-25,17:22:32.000,329,11092308,-795,0,1764091351,15144.107619540002,140.68153128000267,50698.47063552001 2025-11-25,17:22:33.000,329,11092321,-795,0,1764091352,15144.195191569997,140.58989259000373,50698.47063552001 2025-11-25,17:22:34.000,329,11092295,-795,0,1764091353,15144.336654079998,140.50530303000414,50698.54050672 2025-11-25,17:22:35.000,329,11092309,-795,0,1764091354,15144.410753489989,140.41366433999792,50698.47063552001 2025-11-25,17:22:36.000,329,11092305,-795,0,1764091355,15144.538743379999,140.37136956000177,50698.575442320005 2025-11-25,17:22:37.000,329,11092307,-795,0,1764091356,15144.686942199995,140.23038696000003,50698.526532480006 2025-11-25,17:22:38.000,329,11092315,-795,0,1764091357,15144.85534994999,140.18104305000452,50698.505571120004 2025-11-25,17:22:39.000,329,11092328,-795,0,1764091358,15145.030494009996,140.04006045000278,50698.51255824 2025-11-25,17:22:40.000,329,11092299,-795,0,1764091359,15145.118066039991,139.96252002000256,50698.56146808 2025-11-25,17:22:41.000,329,11092349,-795,0,1764091360,15145.266264860002,139.82858655000018,50698.456661280004 2025-11-25,17:22:42.000,329,11092308,-795,0,1764091361,15145.427936300002,139.70170221000444,50698.56146808 2025-11-25,17:22:43.000,329,11092305,-795,0,1764091362,15145.542453569993,139.61006351999822,50698.54050672 2025-11-25,17:22:44.000,329,11092286,-795,0,1764091363,15145.697388699999,139.51137569999992,50698.47063552001 2025-11-25,17:22:45.000,329,11092284,-795,0,1764091364,15145.778224419999,139.4338352699997,50698.49858400001 2025-11-25,17:22:46.000,329,11092277,-795,0,1764091365,15145.89274168999,139.3351474500014,50698.42172568 2025-11-25,17:22:47.000,329,11092304,-795,0,1764091366,15145.97357740999,139.17301746000157,50698.40076432001 2025-11-25,17:22:48.000,329,11092311,-795,0,1764091367,15146.128512539995,139.05318224999792,50698.48460976 2025-11-25,17:22:49.000,329,11092295,-795,0,1764091368,15146.22282088,138.9544944299996,50698.51954536001 2025-11-25,17:22:50.000,329,11092278,-795,0,1764091369,15146.28344767,138.86990487000003,50698.56845520001 2025-11-25,17:22:51.000,329,11092289,-795,0,1764091370,15146.344074460001,138.83465922000323,50698.4636484 2025-11-25,17:22:52.000,329,11092232,-795,0,1764091371,15146.411437559997,138.80646269999852,50698.4636484 2025-11-25,17:22:53.000,329,11092322,-795,0,1764091372,15146.458591729992,138.757118790003,50698.526532480006 2025-11-25,17:22:54.000,329,11092294,-795,0,1764091373,15146.451855419997,138.757118790003,50698.58242944 2025-11-25,17:22:55.000,329,11092319,-795,0,1764091374,15146.404701250001,138.72187313999893,50698.54050672 2025-11-25,17:22:56.000,329,11092274,-795,0,1764091375,15146.377756009992,138.757118790003,50698.56146808 2025-11-25,17:22:57.000,329,11092219,-795,0,1764091376,15146.357547079991,138.75006966000365,50698.58242944 2025-11-25,17:22:58.000,329,11092296,-795,0,1764091377,15146.337338149991,138.77826618000108,50698.61736504001 2025-11-25,17:22:59.000,329,11092291,-795,0,1764091378,15146.269975049996,138.73597139999765,50698.58242944 2025-11-25,17:23:00.000,329,11092299,-795,0,1764091379,15146.216084569991,138.76416792000236,50698.56146808 2025-11-25,17:23:01.000,329,11092314,-795,0,1764091380,15146.26323874,138.8205609600045,50698.49159688 2025-11-25,17:23:02.000,329,11092316,-795,0,1764091381,15146.371019699996,138.88400312999875,50698.673262000004 2025-11-25,17:23:03.000,329,11092305,-795,0,1764091382,15146.492273279997,138.8910522599981,50698.54749384001 2025-11-25,17:23:04.000,329,11092323,-795,0,1764091383,15146.633735789997,138.89810139000474,50698.673262000004 2025-11-25,17:23:05.000,329,11092282,-795,0,1764091384,15146.842561399993,138.8205609600045,50698.58941656 2025-11-25,17:23:06.000,329,11092279,-795,0,1764091385,15146.997496529999,138.757118790003,50698.624352160004 2025-11-25,17:23:07.000,329,11092302,-675,0,1764091386,15147.19958583,138.57384140999784,50698.61736504001 2025-11-25,17:23:08.000,329,11092279,-795,0,1764091387,15147.37472988999,138.41171141999803,50698.575442320005 2025-11-25,17:23:09.000,329,11092264,-795,0,1764091388,15147.529665019996,138.1508936099999,50698.6033908 2025-11-25,17:23:10.000,329,11092316,-795,0,1764091389,15147.630709669997,137.91122318999987,50698.56845520001 2025-11-25,17:23:11.000,329,11092290,-795,0,1764091390,15147.725018010002,137.63630712000304,50698.58941656 2025-11-25,17:23:12.000,329,11092311,-795,0,1764091391,15147.785644800002,137.44598060999851,50698.5335196 2025-11-25,17:23:13.000,329,11092302,-795,0,1764091392,15147.832798969997,137.22040845000447,50698.49858400001 2025-11-25,17:23:14.000,329,11092289,-795,0,1764091393,15147.954052549998,137.0864749800021,50698.624352160004 2025-11-25,17:23:15.000,329,11092259,-795,0,1764091394,15148.028151959988,136.8750010799995,50698.61037792 2025-11-25,17:23:16.000,329,11092310,-795,0,1764091395,15148.041624579993,136.83270630000334,50698.673262000004 2025-11-25,17:23:17.000,329,11092312,-795,0,1764091396,15148.034888269998,136.71287108999968,50698.58941656 2025-11-25,17:23:18.000,329,11092286,-795,0,1764091397,15148.082042439994,136.64942891999817,50698.61736504001 2025-11-25,17:23:19.000,329,11092326,-795,0,1764091398,15148.028151959988,136.53664284000115,50698.71518472001 2025-11-25,17:23:20.000,329,11092274,-755,0,1764091399,15147.980997789993,136.41680763000477,50698.645313520006 2025-11-25,17:23:21.000,329,11092305,-795,0,1764091400,15147.846271590002,136.36041459000262,50698.66627488001 2025-11-25,17:23:22.000,329,11092291,-795,0,1764091401,15147.731754319997,136.2828741600024,50698.72217184 2025-11-25,17:23:23.000,329,11092303,-795,0,1764091402,15147.576819189992,136.2335302499996,50698.78505592001 2025-11-25,17:23:24.000,329,11092279,-795,0,1764091403,15147.48251085,136.17713721000473,50698.72915896 2025-11-25,17:23:25.000,329,11092317,-795,0,1764091404,15147.41514774999,136.17713721000473,50698.85492712001 2025-11-25,17:23:26.000,329,11092294,-755,0,1764091405,15147.30063048,136.17713721000473,50698.97370816001 2025-11-25,17:23:27.000,329,11092316,-795,0,1764091406,15147.24000369,136.1348424300013,50699.02261800001 2025-11-25,17:23:28.000,329,11092319,-795,0,1764091407,15147.21305844999,136.10664591000386,50698.99466952 2025-11-25,17:23:29.000,329,11092306,-795,0,1764091408,15147.21979476,136.06435113000043,50698.959733920005 2025-11-25,17:23:30.000,329,11092298,-795,0,1764091409,15147.26021262,136.07844938999915,50699.03659224 2025-11-25,17:23:31.000,329,11092275,-795,0,1764091410,15147.30063048,136.02910548000364,50698.96672104 2025-11-25,17:23:32.000,329,11092299,-795,0,1764091411,15147.388202509996,136.0502528700017,50699.0924892 2025-11-25,17:23:33.000,329,11092277,-795,0,1764091412,15147.37472988999,136.00795808999828,50699.078514960005 2025-11-25,17:23:34.000,329,11092317,-795,0,1764091413,15147.44209299,136.0714002599998,50699.12043768001 2025-11-25,17:23:35.000,329,11092330,-795,0,1764091414,15147.408411439996,136.05730200000107,50698.9876824 2025-11-25,17:23:36.000,329,11092309,-795,0,1764091415,15147.428620369996,136.07844938999915,50699.03659224 2025-11-25,17:23:37.000,329,11092281,-795,0,1764091416,15147.495983469991,136.06435113000043,50699.05056648001 2025-11-25,17:23:38.000,329,11092309,-795,0,1764091417,15147.583555500001,136.01500721999764,50699.02261800001 2025-11-25,17:23:39.000,329,11092308,-795,0,1764091418,15147.711545389997,136.01500721999764,50698.980695280006 2025-11-25,17:23:40.000,329,11092285,-795,0,1764091419,15147.886689450002,135.95861418000277,50699.05056648001 2025-11-25,17:23:41.000,329,11092281,-795,0,1764091420,15148.088778749989,135.90222114000062,50698.9178112 2025-11-25,17:23:42.000,329,11092326,-795,0,1764091421,15148.385176389995,135.8246807100004,50699.02261800001 2025-11-25,17:23:43.000,329,11092322,-795,0,1764091422,15148.607474619996,135.7400911500008,50699.03659224 2025-11-25,17:23:44.000,329,11092290,-795,0,1764091423,15148.829772849997,135.57091203000164,50699.008643760004 2025-11-25,17:23:45.000,329,11092274,-795,0,1764091424,15148.971235359997,135.42288030000054,50698.96672104 2025-11-25,17:23:46.000,329,11092299,-795,0,1764091425,15149.072280009997,135.21845553000458,50699.00165664001 2025-11-25,17:23:47.000,329,11092324,-795,0,1764091426,15149.112697869998,135.02812902000005,50698.9178112 2025-11-25,17:23:48.000,329,11092309,-795,0,1764091427,15149.132906799998,134.9012446800043,50698.99466952 2025-11-25,17:23:49.000,329,11092300,-755,0,1764091428,15149.052071079997,134.74616382000386,50698.90383696001 2025-11-25,17:23:50.000,329,11092306,-795,0,1764091429,15149.011653219997,134.63337773999956,50698.99466952 2025-11-25,17:23:51.000,329,11092301,-795,0,1764091430,15148.924081190002,134.51354253000318,50698.93178544001 2025-11-25,17:23:52.000,329,11092301,-795,0,1764091431,15148.823036540001,134.51354253000318,50698.94575968 2025-11-25,17:23:53.000,329,11092317,-795,0,1764091432,15148.728728199996,134.5276407900019,50698.980695280006 2025-11-25,17:23:54.000,329,11092285,-795,0,1764091433,15148.715255579991,134.55583730999933,50698.980695280006 2025-11-25,17:23:55.000,329,11092335,-795,0,1764091434,15148.68157403,134.6263286100002,50699.02261800001 2025-11-25,17:23:56.000,329,11092325,-635,0,1764091435,15148.654628789991,134.68272165000235,50699.0924892 2025-11-25,17:23:57.000,329,11092328,-795,0,1764091436,15148.654628789991,134.79550772999937,50699.0924892 2025-11-25,17:23:58.000,329,11092335,-795,0,1764091437,15148.708519269996,134.9223920700024,50699.07152784001 2025-11-25,17:23:59.000,329,11092322,-755,0,1764091438,15148.748937129996,135.07042380000348,50698.99466952 2025-11-25,17:24:00.000,329,11092299,-795,0,1764091439,15148.802827610001,135.15501336000307,50699.09947632001 2025-11-25,17:24:01.000,329,11092296,-795,0,1764091440,15148.809563919996,135.30304509000416,50699.07152784001 2025-11-25,17:24:02.000,329,11092338,-795,0,1764091441,15148.782618680001,135.41583117000118,50699.01563088 2025-11-25,17:24:03.000,329,11092325,-795,0,1764091442,15148.796091299992,135.45107681999798,50699.148386160006 2025-11-25,17:24:04.000,329,11092358,-795,0,1764091443,15148.775882369991,135.53566638000484,50699.197296000006 2025-11-25,17:24:05.000,329,11092306,-795,0,1764091444,15148.674837719991,135.50746986000013,50699.19030888001 2025-11-25,17:24:06.000,329,11092306,-755,0,1764091445,15148.68157403,135.5427155100042,50699.21127024 2025-11-25,17:24:07.000,329,11092311,-795,0,1764091446,15148.708519269996,135.5920594199997,50699.2322316 2025-11-25,17:24:08.000,329,11092326,-795,0,1764091447,15148.695046649991,135.54976464000356,50699.26716720001 2025-11-25,17:24:09.000,329,11092356,-795,0,1764091448,15148.735464509991,135.5286172499982,50699.28812856001 2025-11-25,17:24:10.000,329,11092343,-795,0,1764091449,15148.823036540001,135.56386290000228,50699.26018008 2025-11-25,17:24:11.000,329,11092337,-795,0,1764091450,15148.849981779997,135.577961160001,50699.2322316 2025-11-25,17:24:12.000,329,11092325,-755,0,1764091451,15148.883663330002,135.54976464000356,50699.148386160006 2025-11-25,17:24:13.000,329,11092295,-795,0,1764091452,15148.944290120002,135.53566638000484,50699.19030888001 2025-11-25,17:24:14.000,329,11092310,-795,0,1764091453,15149.011653219997,135.56386290000228,50699.21825736001 2025-11-25,17:24:15.000,329,11092343,-795,0,1764091454,15149.207006209988,135.62730507000379,50699.13441192 2025-11-25,17:24:16.000,329,11092315,-795,0,1764091455,15149.456249679999,135.6766489799993,50699.14139904001 2025-11-25,17:24:17.000,329,11092304,-795,0,1764091456,15149.75264731999,135.69074723999802,50699.14139904001 2025-11-25,17:24:18.000,329,11092339,-795,0,1764091457,15150.042308650001,135.7400911500008,50699.09947632001 2025-11-25,17:24:19.000,329,11092341,-795,0,1764091458,15150.358915219993,135.71894376000273,50699.04357936 2025-11-25,17:24:20.000,329,11092256,-795,0,1764091459,15150.614894999999,135.71189463000337,50699.03659224 2025-11-25,17:24:21.000,329,11092298,-795,0,1764091460,15150.83045691999,135.68369810999866,50699.008643760004 2025-11-25,17:24:22.000,329,11092300,-795,0,1764091461,15151.0190736,135.55681377000292,50699.04357936 2025-11-25,17:24:23.000,329,11092314,-795,0,1764091462,15151.14032718,135.47222421000333,50699.05056648001 2025-11-25,17:24:24.000,329,11092336,-795,0,1764091463,15151.160536110001,135.30304509000416,50699.08550208 2025-11-25,17:24:25.000,329,11092341,-795,0,1764091464,15151.106645629996,135.12681683999836,50699.01563088 2025-11-25,17:24:26.000,329,11092347,-795,0,1764091465,15151.01233728999,134.9012446800043,50699.03659224 2025-11-25,17:24:27.000,329,11092291,-795,0,1764091466,15150.81024798999,134.75321295000322,50699.09947632001 2025-11-25,17:24:28.000,329,11092307,-795,0,1764091467,15150.554268209999,134.58403383000405,50699.13441192 2025-11-25,17:24:29.000,329,11092330,-795,0,1764091468,15150.291552119998,134.43600210000295,50699.19030888001 2025-11-25,17:24:30.000,329,11092276,-795,0,1764091469,15149.954736619991,134.24567558999843,50699.246205840005 2025-11-25,17:24:31.000,329,11092319,-795,0,1764091470,15149.624657429995,134.1187912500027,50699.23921872001 2025-11-25,17:24:32.000,329,11092276,-795,0,1764091471,15149.341732409994,133.97780865000095,50699.364986880006 2025-11-25,17:24:33.000,329,11092312,-795,0,1764091472,15148.998180599992,133.8720717000033,50699.39992248 2025-11-25,17:24:34.000,329,11092293,-795,0,1764091473,15148.789354989996,133.78043301000434,50699.44883232 2025-11-25,17:24:35.000,329,11092320,-795,0,1764091474,15148.64115617,133.73108910000155,50699.532677760006 2025-11-25,17:24:36.000,329,11092291,-795,0,1764091475,15148.526638899995,133.59010649999982,50699.52569064001 2025-11-25,17:24:37.000,329,11092272,-795,0,1764091476,15148.47948473,133.5266643299983,50699.66543304 2025-11-25,17:24:38.000,329,11092214,-795,0,1764091477,15148.51316627999,133.50551694000023,50699.70735576 2025-11-25,17:24:39.000,329,11092291,-795,0,1764091478,15148.55358413999,133.55486085000302,50699.67242016001 2025-11-25,17:24:40.000,329,11092296,-795,0,1764091479,15148.654628789991,133.65354867000133,50699.6165232 2025-11-25,17:24:41.000,329,11092332,-795,0,1764091480,15148.68157403,133.71699084000284,50699.60254896001 2025-11-25,17:24:42.000,329,11092264,-795,0,1764091481,15148.836509159992,133.8227277900005,50699.51870352 2025-11-25,17:24:43.000,329,11092284,-795,0,1764091482,15149.065543700002,133.94256300000416,50699.581587600005 2025-11-25,17:24:44.000,329,11092307,-795,0,1764091483,15149.341732409994,134.05534908000118,50699.51870352 2025-11-25,17:24:45.000,329,11092295,-795,0,1764091484,15149.67854791,134.20338081000227,50699.413896720005 2025-11-25,17:24:46.000,329,11092315,-795,0,1764091485,15150.082726510002,134.30206863000058,50699.35799976001 2025-11-25,17:24:47.000,329,11092268,-755,0,1764091486,15150.406069389988,134.3796090600008,50699.316077040006 2025-11-25,17:24:48.000,329,11092299,-795,0,1764091487,15150.72941226999,134.37255993000144,50699.26018008 2025-11-25,17:24:49.000,329,11092334,-795,0,1764091488,15151.072964079991,134.39370731999952,50699.21825736001 2025-11-25,17:24:50.000,329,11092252,-795,0,1764091489,15151.322207550002,134.37255993000144,50699.16934752001 2025-11-25,17:24:51.000,329,11092287,-795,0,1764091490,15151.517560539993,134.27387211000314,50699.029605120006 2025-11-25,17:24:52.000,329,11092276,-795,0,1764091491,15151.719649839994,134.16108602999884,50699.029605120006 2025-11-25,17:24:53.000,329,11092294,-795,0,1764091492,15151.91500283,134.04829995000182,50699.0575536 2025-11-25,17:24:54.000,329,11092309,-795,0,1764091493,15151.99583855,133.92846473999816,50699.029605120006 2025-11-25,17:24:55.000,329,11092307,-795,0,1764091494,15152.0968832,133.86502257000393,50699.008643760004 2025-11-25,17:24:56.000,329,11092303,-795,0,1764091495,15152.204664159995,133.759285619999,50699.05056648001 2025-11-25,17:24:57.000,329,11092328,-795,0,1764091496,15152.23834571,133.6253521500039,50699.06454072 2025-11-25,17:24:58.000,329,11092334,-795,0,1764091497,15152.21140046999,133.5266643299983,50699.09947632001 2025-11-25,17:24:59.000,329,11092244,-795,0,1764091498,15152.13056474999,133.39977999000257,50699.09947632001 2025-11-25,17:25:00.000,329,11092296,-795,0,1764091499,15152.03625641,133.23765000000276,50699.10646344 2025-11-25,17:25:01.000,329,11092300,-795,0,1764091500,15151.88805758999,133.18830608999997,50699.148386160006 2025-11-25,17:25:02.000,329,11092309,-795,0,1764091501,15151.780276629994,133.07552001000295,50699.21825736001 2025-11-25,17:25:03.000,329,11092287,-795,0,1764091502,15151.638814119993,132.97683219000464,50699.22524448 2025-11-25,17:25:04.000,329,11092313,-795,0,1764091503,15151.551242089998,132.82880046000355,50699.295115680005 2025-11-25,17:25:05.000,329,11092281,-795,0,1764091504,15151.510824229998,132.68076873000246,50699.462806560005 2025-11-25,17:25:06.000,329,11092295,-795,0,1764091505,15151.376098029992,132.5609335199988,50699.546652 2025-11-25,17:25:07.000,329,11092277,-795,0,1764091506,15151.342416480002,132.398803529999,50699.546652 2025-11-25,17:25:08.000,329,11092282,-795,0,1764091507,15151.342416480002,132.24372266999853,50699.581587600005 2025-11-25,17:25:09.000,329,11092314,-795,0,1764091508,15151.335680169992,132.03929790000257,50699.679407280004 2025-11-25,17:25:10.000,329,11092339,-795,0,1764091509,15151.308734929997,131.86306965000404,50699.65145880001 2025-11-25,17:25:11.000,329,11092284,-795,0,1764091510,15151.308734929997,131.63749749000272,50699.67242016001 2025-11-25,17:25:12.000,329,11092288,-795,0,1764091511,15151.335680169992,131.39077794000332,50699.65145880001 2025-11-25,17:25:13.000,329,11092306,-755,0,1764091512,15151.409779579997,131.13700926000456,50699.73530424 2025-11-25,17:25:14.000,329,11092286,-795,0,1764091513,15151.450197439997,130.92553536000196,50699.679407280004 2025-11-25,17:25:15.000,329,11092317,-795,0,1764091514,15151.544505780003,130.68586494000192,50699.630497440005 2025-11-25,17:25:16.000,329,11092288,-795,0,1764091515,15151.659023049993,130.50258756000403,50699.65145880001 2025-11-25,17:25:17.000,329,11092290,-795,0,1764091516,15151.820694489994,130.262917140004,50699.6165232 2025-11-25,17:25:18.000,329,11092325,-795,0,1764091517,15151.941948069994,130.04439411000203,50699.56062624 2025-11-25,17:25:19.000,329,11092290,-795,0,1764091518,15152.0968832,129.81177282000135,50699.511716400004 2025-11-25,17:25:20.000,329,11092325,-795,0,1764091519,15152.25855464,129.58620066000003,50699.49075504 2025-11-25,17:25:21.000,329,11092286,-795,0,1764091520,15152.400017150001,129.38882502000342,50699.32306416 2025-11-25,17:25:22.000,329,11092289,-795,0,1764091521,15152.561688590002,129.2478424200017,50699.3021028 2025-11-25,17:25:23.000,329,11092330,-795,0,1764091522,15152.810932059998,129.10685981999995,50699.371974 2025-11-25,17:25:24.000,329,11092274,-795,0,1764091523,15152.965867189989,128.94472983000014,50699.28812856001 2025-11-25,17:25:25.000,329,11092357,-755,0,1764091524,15153.100593389994,128.8037472299984,50699.27415432 2025-11-25,17:25:26.000,329,11092294,-795,0,1764091525,15153.262264829995,128.69096115000139,50699.25319296 2025-11-25,17:25:27.000,329,11092331,-795,0,1764091526,15153.41719996,128.56407680999837,50699.21127024 2025-11-25,17:25:28.000,329,11092314,-795,0,1764091527,15153.545189849996,128.47243811999942,50699.09947632001 2025-11-25,17:25:29.000,329,11092272,-795,0,1764091528,15153.747279149997,128.35260291000304,50699.13441192 2025-11-25,17:25:30.000,329,11092279,-795,0,1764091529,15153.868532729997,128.23981682999874,50699.0575536 2025-11-25,17:25:31.000,329,11092282,-795,0,1764091530,15153.935895829993,128.112932490003,50699.02261800001 2025-11-25,17:25:32.000,329,11092244,-795,0,1764091531,15154.003258929988,128.0142446700047,50699.078514960005 2025-11-25,17:25:33.000,329,11092282,-795,0,1764091532,15154.030204169998,127.94375337000383,50699.15537328 2025-11-25,17:25:34.000,329,11092318,-795,0,1764091533,15154.070622029998,127.8027707700021,50699.20428312 2025-11-25,17:25:35.000,329,11092302,-795,0,1764091534,15154.043676789988,127.7040829500038,50699.27415432 2025-11-25,17:25:36.000,329,11092337,-795,0,1764091535,15154.016731549993,127.64064078000229,50699.316077040006 2025-11-25,17:25:37.000,329,11092315,-795,0,1764091536,15153.942632140002,127.58424774000014,50699.35799976001 2025-11-25,17:25:38.000,329,11092336,-795,0,1764091537,15153.929159519997,127.57014948000142,50699.364986880006 2025-11-25,17:25:39.000,329,11092308,-795,0,1764091538,15153.882005350002,127.49965818000055,50699.39992248 2025-11-25,17:25:40.000,329,11092321,-795,0,1764091539,15153.801169630002,127.49965818000055,50699.413896720005 2025-11-25,17:25:41.000,329,11092249,-795,0,1764091540,15153.760751770002,127.49260905000119,50699.43485808001 2025-11-25,17:25:42.000,329,11092273,-795,0,1764091541,15153.767488079997,127.5560512200027,50699.483767920006 2025-11-25,17:25:43.000,329,11092215,-795,0,1764091542,15153.794433319992,127.61949339000421,50699.51870352 2025-11-25,17:25:44.000,329,11092270,-795,0,1764091543,15153.841587490002,127.66178817000036,50699.55363912001 2025-11-25,17:25:45.000,329,11092284,-795,0,1764091544,15153.841587490002,127.72523034000187,50699.56761336 2025-11-25,17:25:46.000,329,11092253,-755,0,1764091545,15153.861796420002,127.83096728999953,50699.62351032001 2025-11-25,17:25:47.000,329,11092229,-795,0,1764091546,15153.868532729997,127.85211468000489,50699.532677760006 2025-11-25,17:25:48.000,329,11092324,-795,0,1764091547,15153.908950589997,127.8662129400036,50699.56062624 2025-11-25,17:25:49.000,329,11092287,-795,0,1764091548,15153.983050000003,127.88031120000232,50699.55363912001 2025-11-25,17:25:50.000,329,11092271,-795,0,1764091549,15154.043676789988,127.88031120000232,50699.511716400004 2025-11-25,17:25:51.000,329,11092287,-795,0,1764091550,15154.030204169998,127.8380164199989,50699.364986880006 2025-11-25,17:25:52.000,329,11092259,-795,0,1764091551,15154.043676789988,127.78162338000402,50699.371974 2025-11-25,17:25:53.000,329,11092255,-795,0,1764091552,15153.996522619993,127.76047598999867,50699.39293536 2025-11-25,17:25:54.000,329,11092281,-795,0,1764091553,15153.895477969992,127.71818121000251,50699.39992248 2025-11-25,17:25:55.000,329,11092258,-795,0,1764091554,15153.861796420002,127.7040829500038,50699.33703840001 2025-11-25,17:25:56.000,329,11092286,-795,0,1764091555,15153.760751770002,127.76047598999867,50699.35101264 2025-11-25,17:25:57.000,329,11092282,-795,0,1764091556,15153.720333910002,127.77457425000466,50699.371974 2025-11-25,17:25:58.000,329,11092284,-795,0,1764091557,15153.666443429996,127.85211468000489,50699.413896720005 2025-11-25,17:25:59.000,329,11092269,-795,0,1764091558,15153.55866247,127.95080250000319,50699.38594824001 2025-11-25,17:26:00.000,329,11092275,-595,0,1764091559,15153.47109043999,128.16932552999788,50699.4418452 2025-11-25,17:26:01.000,329,11092345,-795,0,1764091560,15153.34983685999,128.34555378000368,50699.37896112 2025-11-25,17:26:02.000,329,11092274,-795,0,1764091561,15153.28921006999,128.54997854999965,50699.364986880006 2025-11-25,17:26:03.000,329,11092275,-795,0,1764091562,15153.31615531,128.72620679999818,50699.4418452 2025-11-25,17:26:04.000,329,11092281,-795,0,1764091563,15153.343100549995,128.8530911400012,50699.46979368 2025-11-25,17:26:05.000,329,11092227,-795,0,1764091564,15153.343100549995,128.92358244000206,50699.483767920006 2025-11-25,17:26:06.000,329,11092232,-795,0,1764091565,15153.39699103,129.04341764999845,50699.45581944001 2025-11-25,17:26:07.000,329,11092278,-795,0,1764091566,15153.41046364999,129.17030199000146,50699.483767920006 2025-11-25,17:26:08.000,329,11092279,-795,0,1764091567,15153.403727339995,129.20554763999826,50699.546652 2025-11-25,17:26:09.000,329,11092296,-795,0,1764091568,15153.423936269995,129.27603893999913,50699.630497440005 2025-11-25,17:26:10.000,329,11092268,-795,0,1764091569,15153.51824461,129.36767762999807,50699.60254896001 2025-11-25,17:26:11.000,329,11092300,-795,0,1764091570,15153.599080330001,129.46636545000365,50699.59556184 2025-11-25,17:26:12.000,329,11092260,-795,0,1764091571,15153.713597599992,129.54390588000388,50699.60953608 2025-11-25,17:26:13.000,329,11092255,-795,0,1764091572,15153.780960700002,129.5721024000013,50699.6165232 2025-11-25,17:26:14.000,329,11092261,-795,0,1764091573,15153.828114869997,129.64964283000154,50699.57460048001 2025-11-25,17:26:15.000,329,11092278,-795,0,1764091574,15153.908950589997,129.71308500000305,50699.60254896001 2025-11-25,17:26:16.000,329,11092296,-795,0,1764091575,15154.009995239998,129.804723690002,50699.6863944 2025-11-25,17:26:17.000,329,11092291,-795,0,1764091576,15154.111039889998,129.87521499000286,50699.6165232 2025-11-25,17:26:18.000,329,11092298,-795,0,1764091577,15154.151457749998,129.9527554200031,50699.56761336 2025-11-25,17:26:19.000,329,11092240,-795,0,1764091578,15154.225557159989,130.0302958500033,50699.51870352 2025-11-25,17:26:20.000,329,11092260,-795,0,1764091579,15154.32660180999,130.12898367000162,50699.63748456 2025-11-25,17:26:21.000,329,11092258,-795,0,1764091580,15154.313129189999,130.13603280000098,50699.511716400004 2025-11-25,17:26:22.000,329,11092317,-795,0,1764091581,15154.33333812,130.18537671000377,50699.56062624 2025-11-25,17:26:23.000,329,11092311,-795,0,1764091582,15154.313129189999,130.24176974999864,50699.57460048001 2025-11-25,17:26:24.000,329,11092264,-635,0,1764091583,15154.279447639994,130.29111366000143,50699.62351032001 2025-11-25,17:26:25.000,329,11092280,-715,0,1764091584,15154.239029779994,130.35455583000294,50699.62351032001 2025-11-25,17:26:26.000,329,11092296,-795,0,1764091585,15154.212084539999,130.48144016999868,50699.53966488 2025-11-25,17:26:27.000,329,11092287,-635,0,1764091586,15154.178402989994,130.50258756000403,50699.57460048001 2025-11-25,17:26:28.000,329,11092260,-795,0,1764091587,15154.198611919994,130.5237349500021,50699.60254896001 2025-11-25,17:26:29.000,329,11092288,-795,0,1764091588,15154.151457749998,130.5096366900034,50699.60953608 2025-11-25,17:26:30.000,329,11092266,-795,0,1764091589,15154.144721439989,130.5096366900034,50699.64447168001 2025-11-25,17:26:31.000,329,11092286,-795,0,1764091590,15154.090830959998,130.49553843000467,50699.532677760006 2025-11-25,17:26:32.000,329,11092297,-715,0,1764091591,15154.050413099998,130.48144016999868,50699.55363912001 2025-11-25,17:26:33.000,329,11092247,-795,0,1764091592,15154.097567269993,130.4602927800006,50699.62351032001 2025-11-25,17:26:34.000,329,11092291,-795,0,1764091593,15154.117776199993,130.43914539000252,50699.6165232 2025-11-25,17:26:35.000,329,11092339,-795,0,1764091594,15154.117776199993,130.4250471300038,50699.6165232 2025-11-25,17:26:36.000,329,11092267,-795,0,1764091595,15154.124512509989,130.4250471300038,50699.60254896001 2025-11-25,17:26:37.000,329,11092289,-795,0,1764091596,15154.117776199993,130.43914539000252,50699.70735576 2025-11-25,17:26:38.000,329,11092282,-795,0,1764091597,15154.171666679998,130.45324365000124,50699.66543304 2025-11-25,17:26:39.000,329,11092296,-795,0,1764091598,15154.198611919994,130.47439103999932,50699.60953608 2025-11-25,17:26:40.000,329,11092287,-795,0,1764091599,15154.252502399999,130.49553843000467,50699.63748456 2025-11-25,17:26:41.000,329,11092299,-795,0,1764091600,15154.30639287999,130.5237349500021,50699.58857472 2025-11-25,17:26:42.000,329,11092266,-795,0,1764091601,15154.400701219995,130.50258756000403,50699.62351032001 2025-11-25,17:26:43.000,329,11092265,-795,0,1764091602,15154.53542742,130.53078408000147,50699.62351032001 2025-11-25,17:26:44.000,329,11092301,-795,0,1764091603,15154.663417309996,130.5589805999989,50699.66543304 2025-11-25,17:26:45.000,329,11092313,-795,0,1764091604,15154.67688993,130.61537364000105,50699.62351032001 2025-11-25,17:26:46.000,329,11092236,-795,0,1764091605,15154.663417309996,130.6717666800032,50699.630497440005 2025-11-25,17:26:47.000,329,11092309,-795,0,1764091606,15154.60952682999,130.74930711000343,50699.62351032001 2025-11-25,17:26:48.000,329,11092242,-795,0,1764091607,15154.60952682999,130.7704545000015,50699.6165232 2025-11-25,17:26:49.000,329,11092262,-795,0,1764091608,15154.51521849,130.82684754000366,50699.630497440005 2025-11-25,17:26:50.000,329,11092317,-795,0,1764091609,15154.44785538999,130.8691423199998,50699.66543304 2025-11-25,17:26:51.000,329,11092290,-795,0,1764091610,15154.313129189999,130.8550440600011,50699.64447168001 2025-11-25,17:26:52.000,329,11092287,-795,0,1764091611,15154.185139299989,130.84094580000237,50699.72133000001 2025-11-25,17:26:53.000,329,11092276,-795,0,1764091612,15154.057149409993,130.8057001499983,50699.76325272 2025-11-25,17:26:54.000,329,11092286,-795,0,1764091613,15153.935895829993,130.84094580000237,50699.74229136001 2025-11-25,17:26:55.000,329,11092307,-795,0,1764091614,15153.855060109992,130.79865101999894,50699.78421408 2025-11-25,17:26:56.000,329,11092300,-795,0,1764091615,15153.727070219997,130.76340537000215,50699.798188320005 2025-11-25,17:26:57.000,329,11092302,-795,0,1764091616,15153.55866247,130.69291407000128,50699.8261368 2025-11-25,17:26:58.000,329,11092318,-755,0,1764091617,15153.43067257999,130.74225798000407,50699.85408528 2025-11-25,17:26:59.000,329,11092305,-795,0,1764091618,15153.22858327999,130.77750363000087,50699.847098160004 2025-11-25,17:27:00.000,329,11092322,-795,0,1764091619,15153.080384459994,130.74225798000407,50699.868059520006 2025-11-25,17:27:01.000,329,11092299,-795,0,1764091620,15152.891767779998,130.72815971999808,50699.87504664 2025-11-25,17:27:02.000,329,11092294,-795,0,1764091621,15152.743568960002,130.74930711000343,50699.87504664 2025-11-25,17:27:03.000,329,11092238,-795,0,1764091622,15152.575161209992,130.71406145999936,50699.85408528 2025-11-25,17:27:04.000,329,11092307,-795,0,1764091623,15152.433698699992,130.69996320000064,50699.90998224001 2025-11-25,17:27:05.000,329,11092314,-795,0,1764091624,15152.27202725999,130.71406145999936,50699.95889208001 2025-11-25,17:27:06.000,329,11092288,-795,0,1764091625,15152.07667427,130.76340537000215,50699.97985344001 2025-11-25,17:27:07.000,329,11092311,-795,0,1764091626,15151.840903419994,130.74930711000343,50700.014789040004 2025-11-25,17:27:08.000,329,11092337,-795,0,1764091627,15151.625341499988,130.74930711000343,50700.02177616 2025-11-25,17:27:09.000,329,11092322,-795,0,1764091628,15151.396306959992,130.76340537000215,50700.00780192001 2025-11-25,17:27:10.000,329,11092293,-795,0,1764091629,15151.194217659991,130.7352088500047,50700.070686 2025-11-25,17:27:11.000,329,11092311,-795,0,1764091630,15150.985392049995,130.74930711000343,50700.070686 2025-11-25,17:27:12.000,329,11092303,-795,0,1764091631,15150.803511679995,130.72815971999808,50700.02177616 2025-11-25,17:27:13.000,329,11092292,-795,0,1764091632,15150.561004519994,130.74225798000407,50699.99382768 2025-11-25,17:27:14.000,329,11092240,-795,0,1764091633,15150.358915219993,130.74225798000407,50700.06369888 2025-11-25,17:27:15.000,329,11092268,-795,0,1764091634,15150.197243779992,130.74930711000343,50700.02876328001 2025-11-25,17:27:16.000,329,11092289,-795,0,1764091635,15150.062517580001,130.81274927999766,50700.09164736 2025-11-25,17:27:17.000,329,11092270,-795,0,1764091636,15149.90084614,130.84094580000237,50700.10562160001 2025-11-25,17:27:18.000,329,11092276,-795,0,1764091637,15149.766119939995,130.87619144999917,50700.070686 2025-11-25,17:27:19.000,329,11092260,-795,0,1764091638,15149.59097587999,130.93258449000132,50700.133570080005 2025-11-25,17:27:20.000,329,11092273,-795,0,1764091639,15149.395622889999,130.9537318799994,50700.133570080005 2025-11-25,17:27:21.000,329,11092274,-795,0,1764091640,15149.153115729998,131.01012492000154,50700.04972464 2025-11-25,17:27:22.000,329,11092273,-795,0,1764091641,15148.951026429997,131.05946883000433,50700.070686 2025-11-25,17:27:23.000,329,11092316,-795,0,1764091642,15148.809563919996,131.1017636100005,50700.1405572 2025-11-25,17:27:24.000,329,11092292,-795,0,1764091643,15148.695046649991,131.15815665000264,50700.12658296001 2025-11-25,17:27:25.000,329,11092274,-795,0,1764091644,15148.60073831,131.23569708000286,50700.1405572 2025-11-25,17:27:26.000,329,11092293,-795,0,1764091645,15148.47274841999,131.33438490000117,50700.182479920004 2025-11-25,17:27:27.000,329,11092277,-795,0,1764091646,15148.35823115,131.46831837000354,50700.11260872 2025-11-25,17:27:28.000,329,11092273,-635,0,1764091647,15148.223504949994,131.64454662000207,50700.10562160001 2025-11-25,17:27:29.000,329,11092271,-715,0,1764091648,15148.102251369994,131.82782399999996,50700.07767312001 2025-11-25,17:27:30.000,329,11092275,-795,0,1764091649,15147.947316239988,131.98995398999978,50700.070686 2025-11-25,17:27:31.000,329,11092310,-795,0,1764091650,15147.792381109997,132.18732963000366,50700.035750400006 2025-11-25,17:27:32.000,329,11092301,-795,0,1764091651,15147.698072769992,132.37060701000155,50700.014789040004 2025-11-25,17:27:33.000,329,11092312,-795,0,1764091652,15147.543137640001,132.4763439599992,50700.014789040004 2025-11-25,17:27:34.000,329,11092311,-795,0,1764091653,15147.408411439996,132.65257220999774,50700.10562160001 2025-11-25,17:27:35.000,329,11092281,-795,0,1764091654,15147.26021262,132.80060393999884,50700.05671176001 2025-11-25,17:27:36.000,329,11092306,-795,0,1764091655,15147.07159593999,132.88519349999842,50700.02876328001 2025-11-25,17:27:37.000,329,11092282,-795,0,1764091656,15146.916660809999,133.01207784000144,50700.09164736 2025-11-25,17:27:38.000,329,11092302,-795,0,1764091657,15146.748253059988,133.13191304999782,50700.07767312001 2025-11-25,17:27:39.000,329,11092226,-795,0,1764091658,15146.559636379992,133.2306008700034,50699.99382768 2025-11-25,17:27:40.000,329,11092296,-795,0,1764091659,15146.451855419997,133.35748520999914,50700.05671176001 2025-11-25,17:27:41.000,329,11092243,-795,0,1764091660,15146.290183979996,133.45617303000472,50699.98684056001 2025-11-25,17:27:42.000,329,11092302,-715,0,1764091661,15146.17566670999,133.58305737000046,50700.04273752 2025-11-25,17:27:43.000,329,11092300,-795,0,1764091662,15146.047676819995,133.759285619999,50700.05671176001 2025-11-25,17:27:44.000,329,11092282,-795,0,1764091663,15146.047676819995,133.9214156099988,50700.02177616 2025-11-25,17:27:45.000,329,11092341,-795,0,1764091664,15146.047676819995,134.05534908000118,50700.10562160001 2025-11-25,17:27:46.000,329,11092295,-795,0,1764091665,15145.98031372,134.23862645999907,50700.02177616 2025-11-25,17:27:47.000,329,11092239,-795,0,1764091666,15145.926423239995,134.40780557999824,50699.916969360005 2025-11-25,17:27:48.000,329,11092288,-795,0,1764091667,15145.85232382999,134.5769847000047,50699.92395648 2025-11-25,17:27:49.000,329,11092319,-795,0,1764091668,15145.805169659994,134.69681991000107,50699.81216256001 2025-11-25,17:27:50.000,329,11092271,-755,0,1764091669,15145.731070249989,134.8096059899981,50699.80517544 2025-11-25,17:27:51.000,329,11092272,-795,0,1764091670,15145.650234529989,134.90829381000367,50699.76325272 2025-11-25,17:27:52.000,329,11092318,-795,0,1764091671,15145.603080359993,134.9858342400039,50699.700368640006 2025-11-25,17:27:53.000,329,11092291,-795,0,1764091672,15145.576135119998,135.119767709999,50699.77722696 2025-11-25,17:27:54.000,329,11092284,-795,0,1764091673,15145.508772019988,135.2677994400001,50699.78421408 2025-11-25,17:27:55.000,329,11092273,-795,0,1764091674,15145.475090469998,135.3805855200044,50699.7562656 2025-11-25,17:27:56.000,329,11092325,-795,0,1764091675,15145.488563089988,135.5427155100042,50699.749278480005 2025-11-25,17:27:57.000,329,11092294,-795,0,1764091676,15145.468354160002,135.704845500004,50699.71434288 2025-11-25,17:27:58.000,329,11092305,-795,0,1764091677,15145.461617849993,135.90222114000062,50699.71434288 2025-11-25,17:27:59.000,329,11092341,-795,0,1764091678,15145.522244639993,136.07844938999915,50699.64447168001 2025-11-25,17:28:00.000,329,11092310,-795,0,1764091679,15145.542453569993,136.3181198099992,50699.56761336 2025-11-25,17:28:01.000,329,11092276,-635,0,1764091680,15145.542453569993,136.55779022999923,50699.51870352 2025-11-25,17:28:02.000,329,11092281,-795,0,1764091681,15145.576135119998,136.80450977999863,50699.43485808001 2025-11-25,17:28:03.000,329,11092313,-795,0,1764091682,15145.569398809988,137.07942585000274,50699.462806560005 2025-11-25,17:28:04.000,329,11092308,-795,0,1764091683,15145.589607739988,137.36139104999893,50699.483767920006 2025-11-25,17:28:05.000,329,11092301,-795,0,1764091684,15145.616552979998,137.6433562500024,50699.49075504 2025-11-25,17:28:06.000,329,11092274,-795,0,1764091685,15145.616552979998,137.9394197100046,50699.42088384 2025-11-25,17:28:07.000,329,11092335,-795,0,1764091686,15145.569398809988,138.20728665000206,50699.35101264 2025-11-25,17:28:08.000,329,11092290,-795,0,1764091687,15145.515508329998,138.43990794000274,50699.35101264 2025-11-25,17:28:09.000,329,11092303,-795,0,1764091688,15145.549189879988,138.70777488000022,50699.35101264 2025-11-25,17:28:10.000,329,11092293,-795,0,1764091689,15145.488563089988,138.98269095000433,50699.344025520004 2025-11-25,17:28:11.000,329,11092311,-795,0,1764091690,15145.468354160002,139.22236137000436,50699.26018008 2025-11-25,17:28:12.000,329,11092324,-795,0,1764091691,15145.441408919993,139.4620317900044,50699.26018008 2025-11-25,17:28:13.000,329,11092263,-795,0,1764091692,15145.400991059993,139.61711265000486,50699.28114144 2025-11-25,17:28:14.000,329,11092314,-795,0,1764091693,15145.441408919993,139.8920287200017,50699.28114144 2025-11-25,17:28:15.000,329,11092276,-795,0,1764091694,15145.414463679997,140.02596219000407,50699.20428312 2025-11-25,17:28:16.000,329,11092261,-795,0,1764091695,15145.414463679997,140.2021904400026,50699.22524448 2025-11-25,17:28:17.000,329,11092318,-795,0,1764091696,15145.394254749997,140.3008782600009,50699.26716720001 2025-11-25,17:28:18.000,329,11092300,-795,0,1764091697,15145.421199989993,140.42071347000456,50699.23921872001 2025-11-25,17:28:19.000,329,11092275,-795,0,1764091698,15145.414463679997,140.5123521600035,50699.20428312 2025-11-25,17:28:20.000,329,11092290,-795,0,1764091699,15145.448145230002,140.6110399800018,50699.21825736001 2025-11-25,17:28:21.000,329,11092289,-795,0,1764091700,15145.475090469998,140.68153128000267,50699.197296000006 2025-11-25,17:28:22.000,329,11092321,-795,0,1764091701,15145.475090469998,140.75202258000354,50699.2322316 2025-11-25,17:28:23.000,329,11092331,-795,0,1764091702,15145.495299399998,140.85071040000184,50699.295115680005 2025-11-25,17:28:24.000,329,11092295,-795,0,1764091703,15145.535717259998,140.91415257000335,50699.3021028 2025-11-25,17:28:25.000,329,11092325,-795,0,1764091704,15145.549189879988,140.97054560999823,50699.295115680005 2025-11-25,17:28:26.000,329,11092296,-795,0,1764091705,15145.555926189998,141.0551351699978,50699.22524448 2025-11-25,17:28:27.000,329,11092307,-635,0,1764091706,15145.576135119998,141.09742995000124,50699.21127024 2025-11-25,17:28:28.000,329,11092310,-795,0,1764091707,15145.549189879988,141.19611776999955,50699.12043768001 2025-11-25,17:28:29.000,329,11092321,-795,0,1764091708,15145.603080359993,141.24546168000234,50699.176334640004 2025-11-25,17:28:30.000,329,11092303,-795,0,1764091709,15145.630025599989,141.2877564599985,50699.127424800005 2025-11-25,17:28:31.000,329,11092238,-795,0,1764091710,15145.623289289993,141.3159529800032,50699.12043768001 2025-11-25,17:28:32.000,329,11092357,-795,0,1764091711,15145.656970839998,141.39349341000343,50699.11345056 2025-11-25,17:28:33.000,329,11092227,-795,0,1764091712,15145.737806559999,141.4005425400028,50699.11345056 2025-11-25,17:28:34.000,329,11092304,-795,0,1764091713,15145.77148810999,141.35824775999936,50699.13441192 2025-11-25,17:28:35.000,329,11092261,-795,0,1764091714,15145.79169703999,141.3793951500047,50699.06454072 2025-11-25,17:28:36.000,329,11092325,-795,0,1764091715,15145.818642279999,141.3793951500047,50699.078514960005 2025-11-25,17:28:37.000,329,11092246,-795,0,1764091716,15145.85232382999,141.33005124000192,50699.03659224 2025-11-25,17:28:38.000,329,11092272,-795,0,1764091717,15145.798433349999,141.33710037000128,50699.02261800001 2025-11-25,17:28:39.000,329,11092273,-795,0,1764091718,15145.77148810999,141.33005124000192,50699.029605120006 2025-11-25,17:28:40.000,329,11092310,-795,0,1764091719,15145.798433349999,141.3159529800032,50699.02261800001 2025-11-25,17:28:41.000,329,11092285,-795,0,1764091720,15145.737806559999,141.2525108100017,50698.94575968 2025-11-25,17:28:42.000,329,11092296,-795,0,1764091721,15145.77148810999,141.22431429000426,50698.9876824 2025-11-25,17:28:43.000,329,11092306,-795,0,1764091722,15145.744542869994,141.18201951000083,50699.02261800001 2025-11-25,17:28:44.000,329,11092241,-795,0,1764091723,15145.663707149994,141.01988952000102,50699.0575536 2025-11-25,17:28:45.000,329,11092261,-795,0,1764091724,15145.663707149994,140.99169300000358,50699.00165664001 2025-11-25,17:28:46.000,329,11092281,-795,0,1764091725,15145.589607739988,140.87185778999992,50699.029605120006 2025-11-25,17:28:47.000,329,11092301,-715,0,1764091726,15145.535717259998,140.75202258000354,50699.04357936 2025-11-25,17:28:48.000,329,11092270,-795,0,1764091727,15145.495299399998,140.6744821500033,50699.05056648001 2025-11-25,17:28:49.000,329,11092282,-795,0,1764091728,15145.427936300002,140.57579432999773,50699.05056648001 2025-11-25,17:28:50.000,329,11092303,-795,0,1764091729,15145.367309510002,140.56874519999838,50699.06454072 2025-11-25,17:28:51.000,329,11092331,-795,0,1764091730,15145.320155339992,140.53349955000158,50699.008643760004 2025-11-25,17:28:52.000,329,11092273,-795,0,1764091731,15145.326891650002,140.47710650999943,50699.078514960005 2025-11-25,17:28:53.000,329,11092285,-795,0,1764091732,15145.380782129992,140.39251694999984,50699.127424800005 2025-11-25,17:28:54.000,329,11092256,-795,0,1764091733,15145.421199989993,140.35727130000305,50699.03659224 2025-11-25,17:28:55.000,329,11092268,-755,0,1764091734,15145.407727370002,140.2515343499981,50699.07152784001 2025-11-25,17:28:56.000,329,11092256,-795,0,1764091735,15145.468354160002,140.1528465299998,50699.03659224 2025-11-25,17:28:57.000,329,11092284,-795,0,1764091736,15145.488563089988,140.09645348999766,50699.00165664001 2025-11-25,17:28:58.000,329,11092264,-795,0,1764091737,15145.616552979998,140.06120784000086,50698.95274680001 2025-11-25,17:28:59.000,329,11092276,-795,0,1764091738,15145.630025599989,139.99776566999935,50698.88986272 2025-11-25,17:29:00.000,329,11092323,-755,0,1764091739,15145.690652389989,139.9061269800004,50698.94575968 2025-11-25,17:29:01.000,329,11092285,-795,0,1764091740,15145.683916079994,139.82858655000018,50698.82697864 2025-11-25,17:29:02.000,329,11092298,-795,0,1764091741,15145.683916079994,139.8074391600021,50698.861914240006 2025-11-25,17:29:03.000,329,11092237,-795,0,1764091742,15145.697388699999,139.7439969900006,50698.84794 2025-11-25,17:29:04.000,329,11092307,-795,0,1764091743,15145.710861319989,139.72284960000252,50698.861914240006 2025-11-25,17:29:05.000,329,11092301,-795,0,1764091744,15145.704125009994,139.63826004000293,50698.840952880004 2025-11-25,17:29:06.000,329,11092277,-795,0,1764091745,15145.744542869994,139.61711265000486,50698.88986272 2025-11-25,17:29:07.000,329,11092283,-795,0,1764091746,15145.704125009994,139.51842482999928,50698.82697864 2025-11-25,17:29:08.000,329,11092300,-795,0,1764091747,15145.704125009994,139.51842482999928,50698.82697864 2025-11-25,17:29:09.000,329,11092259,-795,0,1764091748,15145.683916079994,139.42678614000033,50698.82697864 2025-11-25,17:29:10.000,329,11092284,-795,0,1764091749,15145.744542869994,139.37744223000482,50698.813004400006 2025-11-25,17:29:11.000,329,11092291,-795,0,1764091750,15145.697388699999,139.32104919000267,50698.813004400006 2025-11-25,17:29:12.000,329,11092273,-795,0,1764091751,15145.683916079994,139.27875440999924,50698.792043040005 2025-11-25,17:29:13.000,329,11092282,-795,0,1764091752,15145.656970839998,139.25760702000116,50698.840952880004 2025-11-25,17:29:14.000,329,11092270,-795,0,1764091753,15145.650234529989,139.21531223999773,50698.80601728001 2025-11-25,17:29:15.000,329,11092312,-795,0,1764091754,15145.596344049998,139.11662441999943,50698.7780688 2025-11-25,17:29:16.000,329,11092300,-795,0,1764091755,15145.522244639993,139.04613311999856,50698.75710744 2025-11-25,17:29:17.000,329,11092281,-795,0,1764091756,15145.576135119998,138.9051505200041,50698.78505592001 2025-11-25,17:29:18.000,329,11092254,-795,0,1764091757,15145.549189879988,138.8205609600045,50698.76409456001 2025-11-25,17:29:19.000,329,11092276,-795,0,1764091758,15145.475090469998,138.7430205300043,50698.75710744 2025-11-25,17:29:20.000,329,11092314,-795,0,1764091759,15145.461617849993,138.6443327099987,50698.78505592001 2025-11-25,17:29:21.000,329,11092317,-795,0,1764091760,15145.380782129992,138.5456448900004,50698.792043040005 2025-11-25,17:29:22.000,329,11092303,-795,0,1764091761,15145.333627959997,138.50335011000425,50698.813004400006 2025-11-25,17:29:23.000,329,11092276,-795,0,1764091762,15145.259528549992,138.43285881000338,50698.743133200005 2025-11-25,17:29:24.000,329,11092299,-795,0,1764091763,15145.273001169997,138.3976131599993,50698.813004400006 2025-11-25,17:29:25.000,329,11092314,-795,0,1764091764,15145.239319619992,138.32007272999908,50698.75710744 2025-11-25,17:29:26.000,329,11092293,-795,0,1764091765,15145.192165449997,138.31302359999972,50698.76409456001 2025-11-25,17:29:27.000,329,11092290,-795,0,1764091766,15145.151747589996,138.2848270800023,50698.66627488001 2025-11-25,17:29:28.000,329,11092297,-795,0,1764091767,15145.118066039991,138.24958142999822,50698.65230064 2025-11-25,17:29:29.000,329,11092300,-795,0,1764091768,15145.124802350001,138.27777795000293,50698.58242944 2025-11-25,17:29:30.000,329,11092296,-795,0,1764091769,15145.111329729996,138.21433578000142,50698.66627488001 2025-11-25,17:29:31.000,329,11092306,-795,0,1764091770,15145.084384490001,138.172040999998,50698.6033908 2025-11-25,17:29:32.000,329,11092322,-795,0,1764091771,15145.00354877,138.10859883000376,50698.526532480006 2025-11-25,17:29:33.000,329,11092257,-795,0,1764091772,15145.06417556,138.0874514399984,50698.5335196 2025-11-25,17:29:34.000,329,11092262,-795,0,1764091773,15145.00354877,138.04515666000225,50698.6033908 2025-11-25,17:29:35.000,329,11092258,-795,0,1764091774,15145.037230319991,138.0381075300029,50698.63832640001 2025-11-25,17:29:36.000,329,11092308,-795,0,1764091775,15144.990076149996,138.07335317999969,50698.624352160004 2025-11-25,17:29:37.000,329,11092317,-795,0,1764091776,15144.990076149996,138.05925492000097,50698.6033908 2025-11-25,17:29:38.000,329,11092324,-795,0,1764091777,15144.848613639995,138.0522057900016,50698.56146808 2025-11-25,17:29:39.000,329,11092301,-795,0,1764091778,15144.76104161,138.0169601400048,50698.526532480006 2025-11-25,17:29:40.000,329,11092291,-795,0,1764091779,15144.666733269994,138.02400927000417,50698.575442320005 2025-11-25,17:29:41.000,329,11092268,-755,0,1764091780,15144.59263385999,137.99581274999946,50698.575442320005 2025-11-25,17:29:42.000,329,11092248,-795,0,1764091781,15144.464643969994,138.00286187999882,50698.56845520001 2025-11-25,17:29:43.000,329,11092258,-795,0,1764091782,15144.417489799998,138.03105840000353,50698.49858400001 2025-11-25,17:29:44.000,329,11092286,-795,0,1764091783,15144.276027289998,138.05925492000097,50698.63832640001 2025-11-25,17:29:45.000,329,11092237,-795,0,1764091784,15144.154773709997,138.1015497000044,50698.61037792 2025-11-25,17:29:46.000,329,11092275,-795,0,1764091785,15144.060465369992,138.1508936099999,50698.624352160004 2025-11-25,17:29:47.000,329,11092301,-795,0,1764091786,15143.925739170001,138.19318839000334,50698.59640368001 2025-11-25,17:29:48.000,329,11092241,-795,0,1764091787,15143.84490345,138.24958142999822,50698.743133200005 2025-11-25,17:29:49.000,329,11092274,-795,0,1764091788,15143.791012969996,138.32712185999844,50698.68024912 2025-11-25,17:29:50.000,329,11092286,-795,0,1764091789,15143.72364987,138.41171141999803,50698.63133928 2025-11-25,17:29:51.000,329,11092307,-795,0,1764091790,15143.60239629,138.57384140999784,50698.575442320005 2025-11-25,17:29:52.000,329,11092277,-795,0,1764091791,15143.60239629,138.61613619000127,50698.55448096 2025-11-25,17:29:53.000,329,11092215,-795,0,1764091792,15143.508087949995,138.72187313999893,50698.505571120004 2025-11-25,17:29:54.000,329,11092274,-795,0,1764091793,15143.467670089994,138.80646269999852,50698.575442320005 2025-11-25,17:29:55.000,329,11092264,-795,0,1764091794,15143.407043299994,138.9403961700009,50698.575442320005 2025-11-25,17:29:56.000,329,11092263,-795,0,1764091795,15143.400306989999,139.04613311999856,50698.54749384001 2025-11-25,17:29:57.000,329,11092274,-795,0,1764091796,15143.366625439994,139.18006659000093,50698.51255824 2025-11-25,17:29:58.000,329,11092243,-795,0,1764091797,15143.326207579994,139.3492457100001,50698.48460976 2025-11-25,17:29:59.000,329,11092263,-795,0,1764091798,15143.339680199999,139.51137569999992,50698.407751440005 2025-11-25,17:30:00.000,329,11092291,-795,0,1764091799,15143.33294388999,139.6805548199991,50698.41473856 2025-11-25,17:30:01.000,329,11092238,-795,0,1764091800,15143.312734959989,139.8567830700049,50698.42172568 2025-11-25,17:30:02.000,329,11092255,-795,0,1764091801,15143.265580789994,140.06825697000022,50698.34486736 2025-11-25,17:30:03.000,329,11092226,-795,0,1764091802,15143.299262339999,140.20923957000196,50698.42871280001 2025-11-25,17:30:04.000,329,11092278,-795,0,1764091803,15143.272317099989,140.40661520999856,50698.43569992 2025-11-25,17:30:05.000,329,11092262,-795,0,1764091804,15143.231899239989,140.60399085000245,50698.4636484 2025-11-25,17:30:06.000,329,11092240,-795,0,1764091805,15143.157799829998,140.77316997000162,50698.41473856 2025-11-25,17:30:07.000,329,11092272,-795,0,1764091806,15143.036546249998,140.92825083000207,50698.37281584 2025-11-25,17:30:08.000,329,11092270,-795,0,1764091807,15142.847929570002,141.08333169000252,50698.37281584 2025-11-25,17:30:09.000,329,11092261,-795,0,1764091808,15142.780566469992,141.27365819999977,50698.37980296001 2025-11-25,17:30:10.000,329,11092225,-795,0,1764091809,15142.591949789996,141.39349341000343,50698.31691888 2025-11-25,17:30:11.000,329,11092269,-795,0,1764091810,15142.44375097,141.54152514000452,50698.323906 2025-11-25,17:30:12.000,329,11092292,-795,0,1764091811,15142.34270632,141.7107042600037,50698.34486736 2025-11-25,17:30:13.000,329,11092232,-795,0,1764091812,15142.23492535999,141.87988338000287,50698.323906 2025-11-25,17:30:14.000,329,11092235,-795,0,1764091813,15142.086726539994,142.0561116300014,50698.35185448001 2025-11-25,17:30:15.000,329,11092244,-795,0,1764091814,15141.992418199989,142.1829959700044,50698.3937772 2025-11-25,17:30:16.000,329,11092274,-795,0,1764091815,15141.871164619988,142.35217509000358,50698.41473856 2025-11-25,17:30:17.000,329,11092285,-795,0,1764091816,15141.810537830002,142.48610855999868,50698.42172568 2025-11-25,17:30:18.000,329,11092269,-795,0,1764091817,15141.722965799992,142.69758246000129,50698.48460976 2025-11-25,17:30:19.000,329,11092249,-795,0,1764091818,15141.621921149992,142.8597124500011,50698.44268704 2025-11-25,17:30:20.000,329,11092258,-795,0,1764091819,15141.594975909997,142.97249852999812,50698.42871280001 2025-11-25,17:30:21.000,329,11092265,-795,0,1764091820,15141.466986020001,143.14167765000457,50698.3937772 2025-11-25,17:30:22.000,329,11092252,-795,0,1764091821,15141.480458639991,143.28970937999838,50698.456661280004 2025-11-25,17:30:23.000,329,11092231,-795,0,1764091822,15141.399622919991,143.40954459000204,50698.407751440005 2025-11-25,17:30:24.000,329,11092241,-795,0,1764091823,15141.36594137,143.50823241000035,50698.407751440005 2025-11-25,17:30:25.000,329,11092277,-795,0,1764091824,15141.34573244,143.628067620004,50698.4636484 2025-11-25,17:30:26.000,329,11092231,-795,0,1764091825,15141.291841959996,143.79724674000317,50698.54050672 2025-11-25,17:30:27.000,329,11092241,-795,0,1764091826,15141.21774254999,143.93118020999827,50698.477622640006 2025-11-25,17:30:28.000,329,11092265,-795,0,1764091827,15141.22447886,144.02986803000385,50698.456661280004 2025-11-25,17:30:29.000,329,11092258,-795,0,1764091828,15141.20426993,144.21314541000174,50698.37980296001 2025-11-25,17:30:30.000,329,11092284,-795,0,1764091829,15141.170588379995,144.42461931000435,50698.40076432001 2025-11-25,17:30:31.000,329,11092267,-795,0,1764091830,15141.130170519995,144.6290440800003,50698.323906 2025-11-25,17:30:32.000,329,11092300,-795,0,1764091831,15141.12343421,144.79822319999948,50698.37980296001 2025-11-25,17:30:33.000,329,11092272,-795,0,1764091832,15141.05607110999,144.91805841000314,50698.43569992 2025-11-25,17:30:34.000,329,11092240,-795,0,1764091833,15140.97523538999,145.1083849200004,50698.35185448001 2025-11-25,17:30:35.000,329,11092224,-795,0,1764091834,15140.941553839999,145.28461316999892,50698.337880240004 2025-11-25,17:30:36.000,329,11092280,-595,0,1764091835,15140.860718119999,145.37625185999786,50698.34486736 2025-11-25,17:30:37.000,329,11092281,-795,0,1764091836,15140.779882399998,145.47493968000344,50698.323906 2025-11-25,17:30:38.000,329,11092296,-795,0,1764091837,15140.712519299988,145.59477488999983,50698.31691888 2025-11-25,17:30:39.000,329,11092276,-795,0,1764091838,15140.584529409993,145.65116793000198,50698.2540348 2025-11-25,17:30:40.000,329,11092267,-795,0,1764091839,15140.537375239997,145.77805226999772,50698.24704768 2025-11-25,17:30:41.000,329,11092256,-795,0,1764091840,15140.443066899992,145.88378922000265,50698.22608632 2025-11-25,17:30:42.000,329,11092273,-795,0,1764091841,15140.328549630001,145.93313312999817,50698.288970400004 2025-11-25,17:30:43.000,329,11092212,-795,0,1764091842,15140.200559739991,145.9260839999988,50698.288970400004 2025-11-25,17:30:44.000,329,11092250,-795,0,1764091843,15140.1062514,145.890838350002,50698.288970400004 2025-11-25,17:30:45.000,329,11092269,-795,0,1764091844,15139.95805257999,145.90493661000073,50698.34486736 2025-11-25,17:30:46.000,329,11092237,-795,0,1764091845,15139.749226969994,145.8767400900033,50698.37281584 2025-11-25,17:30:47.000,329,11092299,-795,0,1764091846,15139.654918629989,145.8767400900033,50698.288970400004 2025-11-25,17:30:48.000,329,11092280,-795,0,1764091847,15139.574082909989,145.91903486999945,50698.36582872 2025-11-25,17:30:49.000,329,11092228,-795,0,1764091848,15139.479774569998,145.9260839999988,50698.37281584 2025-11-25,17:30:50.000,329,11092225,-795,0,1764091849,15139.351784680002,145.93313312999817,50698.3937772 2025-11-25,17:30:51.000,329,11092292,-795,0,1764091850,15139.196849549997,145.9754279100016,50698.337880240004 2025-11-25,17:30:52.000,329,11092246,-795,0,1764091851,15139.068859660001,146.04591921000247,50698.33089312001 2025-11-25,17:30:53.000,329,11092292,-795,0,1764091852,15139.035178109996,146.08821398999862,50698.37281584 2025-11-25,17:30:54.000,329,11092266,-795,0,1764091853,15138.96781501,146.16575441999885,50698.309931760006 2025-11-25,17:30:55.000,329,11092223,-795,0,1764091854,15138.83982511999,146.23624571999972,50698.29595752 2025-11-25,17:30:56.000,329,11092271,-795,0,1764091855,15138.853297739995,146.29968789000122,50698.36582872 2025-11-25,17:30:57.000,329,11092252,-795,0,1764091856,15138.74551678,146.42657223000424,50698.28198328001 2025-11-25,17:30:58.000,329,11092241,-795,0,1764091857,15138.64447213,146.51116179000383,50698.30294464001 2025-11-25,17:30:59.000,329,11092305,-795,0,1764091858,15138.570372719994,146.6309970000002,50698.24704768 2025-11-25,17:31:00.000,329,11092263,-795,0,1764091859,15138.51648223999,146.7296848199985,50698.2190992 2025-11-25,17:31:01.000,329,11092312,-795,0,1764091860,15138.442382829999,146.83542177000345,50698.19813784 2025-11-25,17:31:02.000,329,11092289,-755,0,1764091861,15138.415437589989,146.96935523999855,50698.26102192001 2025-11-25,17:31:03.000,329,11092312,-795,0,1764091862,15138.381756039998,147.06099393000477,50698.27499616 2025-11-25,17:31:04.000,329,11092260,-795,0,1764091863,15138.408701279994,147.15263262000371,50698.24704768 2025-11-25,17:31:05.000,329,11092307,-795,0,1764091864,15138.415437589989,147.25836957000138,50698.16320224001 2025-11-25,17:31:06.000,329,11092266,-795,0,1764091865,15138.368283419994,147.3852539100044,50698.149228 2025-11-25,17:31:07.000,329,11092274,-795,0,1764091866,15138.348074489993,147.51213825000013,50698.18416360001 2025-11-25,17:31:08.000,329,11092302,-795,0,1764091867,15138.341338179998,147.59672780999972,50698.20512496 2025-11-25,17:31:09.000,329,11092310,-795,0,1764091868,15138.220084599998,147.75180867000017,50698.13525376001 2025-11-25,17:31:10.000,329,11092283,-795,0,1764091869,15138.119039949997,147.82229997000104,50698.10730528 2025-11-25,17:31:11.000,329,11092316,-795,0,1764091870,15137.991050060002,147.9421351800047,50698.03743408 2025-11-25,17:31:12.000,329,11092323,-795,0,1764091871,15137.950632200002,148.09016690999852,50698.121279520004 2025-11-25,17:31:13.000,329,11092278,-795,0,1764091872,15137.883269099992,148.18180560000474,50698.10730528 2025-11-25,17:31:14.000,329,11092282,-795,0,1764091873,15137.829378620001,148.30868994000048,50698.0793568 2025-11-25,17:31:15.000,329,11092246,-795,0,1764091874,15137.694652419996,148.3862303700007,50698.06538256001 2025-11-25,17:31:16.000,329,11092293,-795,0,1764091875,15137.634025629995,148.46377080000093,50698.08634392 2025-11-25,17:31:17.000,329,11092269,-795,0,1764091876,15137.52624467,148.56245861999923,50698.10031816 2025-11-25,17:31:18.000,329,11092273,-795,0,1764091877,15137.46561788,148.63999904999946,50698.03044696 2025-11-25,17:31:19.000,329,11092314,-795,0,1764091878,15137.371309539994,148.7809816500012,50698.002498480004 2025-11-25,17:31:20.000,329,11092282,-795,0,1764091879,15137.223110719999,148.91491512000357,50697.98852424 2025-11-25,17:31:21.000,329,11092274,-795,0,1764091880,15137.101857139998,149.05589771999803,50697.93262728 2025-11-25,17:31:22.000,329,11092277,-795,0,1764091881,15137.014285109988,149.1545855400036,50697.94660152001 2025-11-25,17:31:23.000,329,11092322,-795,0,1764091882,15136.960394629998,149.20392944999912,50697.93262728 2025-11-25,17:31:24.000,329,11092274,-795,0,1764091883,15136.919976769997,149.30966640000406,50697.9396144 2025-11-25,17:31:25.000,329,11092277,-795,0,1764091884,15136.852613670002,149.401305090003,50697.98153712 2025-11-25,17:31:26.000,329,11092275,-795,0,1764091885,15136.859349979997,149.5211402999994,50697.9396144 2025-11-25,17:31:27.000,329,11092308,-795,0,1764091886,15136.866086289992,149.6480246400024,50697.98852424 2025-11-25,17:31:28.000,329,11092263,-795,0,1764091887,15136.839141049997,149.77490897999814,50697.98852424 2025-11-25,17:31:29.000,329,11092300,-795,0,1764091888,15136.832404740002,149.83835114999965,50697.99551136001 2025-11-25,17:31:30.000,329,11092254,-795,0,1764091889,15136.845877359992,149.9440881000046,50697.953588640004 2025-11-25,17:31:31.000,329,11092252,-795,0,1764091890,15136.866086289992,150.00753026999882,50697.89769168001 2025-11-25,17:31:32.000,329,11092259,-715,0,1764091891,15136.852613670002,150.07097244000033,50697.89769168001 2025-11-25,17:31:33.000,329,11092266,-795,0,1764091892,15136.987339869993,150.1414637400012,50697.834807600004 2025-11-25,17:31:34.000,329,11092288,-795,0,1764091893,15137.007548799993,150.18375852000463,50697.79987200001 2025-11-25,17:31:35.000,329,11092310,-795,0,1764091894,15137.027757729993,150.2049059100027,50697.70903944001 2025-11-25,17:31:36.000,329,11092221,-795,0,1764091895,15137.088384519993,150.22605330000079,50697.73000080001 2025-11-25,17:31:37.000,329,11092301,-795,0,1764091896,15137.209638099994,150.176709389998,50697.77192352 2025-11-25,17:31:38.000,329,11092323,-795,0,1764091897,15137.270264889994,150.26834808000422,50697.7649364 2025-11-25,17:31:39.000,329,11092277,-795,0,1764091898,15137.3443643,150.2894954700023,50697.75096216 2025-11-25,17:31:40.000,329,11092292,-795,0,1764091899,15137.44540895,150.27539721000358,50697.70903944001 2025-11-25,17:31:41.000,329,11092281,-795,0,1764091900,15137.46561788,150.29654460000165,50697.639168240006 2025-11-25,17:31:42.000,329,11092316,-795,0,1764091901,15137.532980979995,150.2894954700023,50697.58327128 2025-11-25,17:31:43.000,329,11092263,-795,0,1764091902,15137.55992621999,150.3881832900006,50697.57628416 2025-11-25,17:31:44.000,329,11092272,-795,0,1764091903,15137.66097086999,150.41637980999803,50697.65314248 2025-11-25,17:31:45.000,329,11092256,-795,0,1764091904,15137.72833397,150.43047807000403,50697.618206880004 2025-11-25,17:31:46.000,329,11092296,-795,0,1764091905,15137.755279209996,150.4516254600021,50697.5553228 2025-11-25,17:31:47.000,329,11092284,-795,0,1764091906,15137.721597659991,150.49392023999826,50697.60423264 2025-11-25,17:31:48.000,329,11092254,-795,0,1764091907,15137.762015519991,150.4868711099989,50697.51340008001 2025-11-25,17:31:49.000,329,11092229,-795,0,1764091908,15137.788960760001,150.49392023999826,50697.49243872001 2025-11-25,17:31:50.000,329,11092293,-795,0,1764091909,15137.856323859996,150.4868711099989,50697.45750312 2025-11-25,17:31:51.000,329,11092290,-715,0,1764091910,15137.869796480001,150.46572372000082,50697.44352888001 2025-11-25,17:31:52.000,329,11092299,-795,0,1764091911,15137.856323859996,150.49392023999826,50697.34570920001 2025-11-25,17:31:53.000,329,11092309,-795,0,1764091912,15137.916950649997,150.52916589000233,50697.3806448 2025-11-25,17:31:54.000,329,11092245,-795,0,1764091913,15137.957368509997,150.50801850000425,50697.39461904001 2025-11-25,17:31:55.000,329,11092300,-795,0,1764091914,15137.984313749992,150.52211676000297,50697.34570920001 2025-11-25,17:31:56.000,329,11092282,-795,0,1764091915,15138.011258990002,150.4868711099989,50697.352696320006 2025-11-25,17:31:57.000,329,11092285,-795,0,1764091916,15138.065149469992,150.5362150200017,50697.35968344 2025-11-25,17:31:58.000,329,11092289,-795,0,1764091917,15138.098831019997,150.52211676000297,50697.35968344 2025-11-25,17:31:59.000,329,11092289,-795,0,1764091918,15138.092094710002,150.46572372000082,50697.352696320006 2025-11-25,17:32:00.000,329,11092286,-795,0,1764091919,15138.065149469992,150.45867459000146,50697.3107736 2025-11-25,17:32:01.000,329,11092293,-795,0,1764091920,15138.085358399992,150.47277285000018,50697.20596680001 2025-11-25,17:32:02.000,329,11092298,-795,0,1764091921,15138.078622089997,150.43047807000403,50697.26885088 2025-11-25,17:32:03.000,329,11092295,-795,0,1764091922,15138.105567329992,150.47277285000018,50697.28981224 2025-11-25,17:32:04.000,329,11092304,-795,0,1764091923,15138.098831019997,150.47277285000018,50697.26186376 2025-11-25,17:32:05.000,329,11092294,-795,0,1764091924,15138.098831019997,150.4375272000034,50697.233915280005 2025-11-25,17:32:06.000,329,11092305,-795,0,1764091925,15138.071885780002,150.40933067999867,50697.233915280005 2025-11-25,17:32:07.000,329,11092282,-795,0,1764091926,15138.145985189993,150.40228154999932,50697.185005440006 2025-11-25,17:32:08.000,329,11092242,-795,0,1764091927,15138.186403049993,150.36703590000252,50697.19897968 2025-11-25,17:32:09.000,329,11092287,-795,0,1764091928,15138.247029839993,150.31064286000037,50697.09417288 2025-11-25,17:32:10.000,329,11092267,-795,0,1764091929,15138.287447699993,150.31064286000037,50697.0312888 2025-11-25,17:32:11.000,329,11092281,-555,0,1764091930,15138.361547109998,150.24720068999886,50696.94045624001 2025-11-25,17:32:12.000,329,11092274,-795,0,1764091931,15138.550163789994,150.21195504000207,50696.947443360004 2025-11-25,17:32:13.000,329,11092307,-795,0,1764091932,15138.711835229995,150.21900417000143,50696.947443360004 2025-11-25,17:32:14.000,329,11092269,-795,0,1764091933,15138.90718822,150.21900417000143,50697.01032744001 2025-11-25,17:32:15.000,329,11092273,-795,0,1764091934,15139.021705489991,150.22605330000079,50696.89154640001 2025-11-25,17:32:16.000,329,11092270,-795,0,1764091935,15139.142959069992,150.27539721000358,50696.947443360004 2025-11-25,17:32:17.000,329,11092277,-795,0,1764091936,15139.176640619997,150.38113416000124,50696.88455928 2025-11-25,17:32:18.000,329,11092288,-795,0,1764091937,15139.291157890002,150.43047807000403,50696.91250776 2025-11-25,17:32:19.000,329,11092301,-795,0,1764091938,15139.297894199997,150.54326415000105,50696.898533520005 2025-11-25,17:32:20.000,329,11092307,-795,0,1764091939,15139.297894199997,150.62080458000128,50696.90552064 2025-11-25,17:32:21.000,329,11092314,-795,0,1764091940,15139.230531100002,150.761787180003,50696.91949488001 2025-11-25,17:32:22.000,329,11092276,-795,0,1764091941,15139.210322170002,150.93801543000154,50696.926482 2025-11-25,17:32:23.000,329,11092267,-795,0,1764091942,15139.129486450001,151.093096290002,50696.96141760001 2025-11-25,17:32:24.000,329,11092293,-795,0,1764091943,15139.075595969996,151.31161932000396,50696.91949488001 2025-11-25,17:32:25.000,329,11092278,-795,0,1764091944,15139.082332279992,151.50899496000056,50696.91949488001 2025-11-25,17:32:26.000,329,11092316,-555,0,1764091945,15139.102541209992,151.6852232099991,50696.926482 2025-11-25,17:32:27.000,329,11092270,-795,0,1764091946,15139.122750139992,151.76276363999932,50696.898533520005 2025-11-25,17:32:28.000,329,11092272,-795,0,1764091947,15139.217058479997,151.80505842000275,50696.898533520005 2025-11-25,17:32:29.000,329,11092283,-795,0,1764091948,15139.297894199997,151.7980092900034,50696.8566108 2025-11-25,17:32:30.000,329,11092288,-795,0,1764091949,15139.311366820002,151.7134197300038,50696.89154640001 2025-11-25,17:32:31.000,329,11092248,-755,0,1764091950,15139.304630509992,151.57243713000207,50696.8566108 2025-11-25,17:32:32.000,329,11092278,-795,0,1764091951,15139.318103129997,151.38211062000482,50696.88455928 2025-11-25,17:32:33.000,329,11092330,-795,0,1764091952,15139.358520989997,151.1283419399988,50696.926482 2025-11-25,17:32:34.000,329,11092280,-795,0,1764091953,15139.338312059997,150.86752413000067,50696.996353200004 2025-11-25,17:32:35.000,329,11092259,-795,0,1764091954,15139.304630509992,150.5714606699985,50696.98237896 2025-11-25,17:32:36.000,329,11092281,-795,0,1764091955,15139.318103129997,150.3529376400038,50697.02430168 2025-11-25,17:32:37.000,329,11092278,-795,0,1764091956,15139.331575750002,149.97228462000203,50697.0312888 2025-11-25,17:32:38.000,329,11092286,-795,0,1764091957,15139.378729919998,149.55638595000346,50697.09417288 2025-11-25,17:32:39.000,329,11092290,-795,0,1764091958,15139.398938849998,149.16868380000233,50697.08718576001 2025-11-25,17:32:40.000,329,11092296,-795,0,1764091959,15139.459565639998,148.77393252000184,50697.10814712001 2025-11-25,17:32:41.000,329,11092252,-795,0,1764091960,15139.405675159993,148.36508298000263,50696.93346912 2025-11-25,17:32:42.000,329,11092247,-795,0,1764091961,15139.405675159993,147.94918431000406,50697.01032744001 2025-11-25,17:32:43.000,329,11092299,-795,0,1764091962,15139.439356709998,147.5473839000042,50696.98936608001 2025-11-25,17:32:44.000,329,11092306,-795,0,1764091963,15139.466301949993,147.19492739999987,50696.97539184 2025-11-25,17:32:45.000,329,11092308,-795,0,1764091964,15139.439356709998,146.89886393999768,50696.93346912 2025-11-25,17:32:46.000,329,11092263,-795,0,1764091965,15139.439356709998,146.68739004000236,50696.98237896 2025-11-25,17:32:47.000,329,11092296,-795,0,1764091966,15139.398938849998,146.49706352999783,50696.96141760001 2025-11-25,17:32:48.000,329,11092242,-795,0,1764091967,15139.297894199997,146.349031800004,50697.08019864 2025-11-25,17:32:49.000,329,11092285,-795,0,1764091968,15139.203585859992,146.2855896300025,50697.10814712001 2025-11-25,17:32:50.000,329,11092237,-795,0,1764091969,15139.190113240002,146.20100007000292,50697.02430168 2025-11-25,17:32:51.000,329,11092292,-795,0,1764091970,15139.122750139992,146.19395094000356,50696.96141760001 2025-11-25,17:32:52.000,329,11092298,-795,0,1764091971,15139.149695380002,146.23624571999972,50696.96141760001 2025-11-25,17:32:53.000,329,11092292,-795,0,1764091972,15139.176640619997,146.34198267000465,50697.017314560006 2025-11-25,17:32:54.000,329,11092321,-795,0,1764091973,15139.223794789992,146.47591613999975,50696.97539184 2025-11-25,17:32:55.000,329,11092273,-795,0,1764091974,15139.264212649992,146.63804612999957,50696.83564944 2025-11-25,17:32:56.000,329,11092250,-795,0,1764091975,15139.385466229993,146.77197960000194,50696.94045624001 2025-11-25,17:32:57.000,329,11092290,-795,0,1764091976,15139.459565639998,146.93410959000175,50696.90552064 2025-11-25,17:32:58.000,329,11092310,-795,0,1764091977,15139.574082909989,147.1737800100018,50696.81468808 2025-11-25,17:32:59.000,329,11092308,-795,0,1764091978,15139.71554541999,147.39230304000375,50696.8566108 2025-11-25,17:33:00.000,329,11092279,-795,0,1764091979,15139.91763471999,147.57558042000164,50696.800713840006 2025-11-25,17:33:01.000,329,11092319,-795,0,1764091980,15140.02541568,147.7447595400008,50696.76577824 2025-11-25,17:33:02.000,329,11092283,-795,0,1764091981,15140.153405569996,147.8786930100032,50696.68891992 2025-11-25,17:33:03.000,329,11092306,-795,0,1764091982,15140.308340700001,148.00557734999893,50696.68891992 2025-11-25,17:33:04.000,329,11092305,-795,0,1764091983,15140.416121659997,148.0760686499998,50696.61904872 2025-11-25,17:33:05.000,329,11092281,-795,0,1764091984,15140.456539519997,148.1254125600026,50696.65398432001 2025-11-25,17:33:06.000,329,11092337,-795,0,1764091985,15140.544111549993,148.11131430000387,50696.62603584001 2025-11-25,17:33:07.000,329,11092307,-795,0,1764091986,15140.598002029998,148.04787213000236,50696.67494568001 2025-11-25,17:33:08.000,329,11092283,-795,0,1764091987,15140.645156199993,148.01967560999765,50696.6469972 2025-11-25,17:33:09.000,329,11092261,-795,0,1764091988,15140.699046679998,147.93508604999806,50696.7168684 2025-11-25,17:33:10.000,329,11092302,-795,0,1764091989,15140.739464539998,147.80820171000232,50696.74481688 2025-11-25,17:33:11.000,329,11092266,-795,0,1764091990,15140.604738339993,147.6813173699993,50696.7168684 2025-11-25,17:33:12.000,329,11092274,-755,0,1764091991,15140.537375239997,147.57558042000164,50696.7867396 2025-11-25,17:33:13.000,329,11092257,-795,0,1764091992,15140.402649039992,147.3852539100044,50696.849623680006 2025-11-25,17:33:14.000,329,11092285,-795,0,1764091993,15140.193823429996,147.27951695999946,50696.87757216 2025-11-25,17:33:15.000,329,11092321,-795,0,1764091994,15139.97826150999,147.1878782700005,50696.90552064 2025-11-25,17:33:16.000,329,11092288,-795,0,1764091995,15139.71554541999,147.01869915000134,50696.98936608001 2025-11-25,17:33:17.000,329,11092271,-795,0,1764091996,15139.526928739993,146.94820785000047,50697.04526304 2025-11-25,17:33:18.000,329,11092273,-795,0,1764091997,15139.351784680002,146.94820785000047,50697.136095600006 2025-11-25,17:33:19.000,329,11092318,-795,0,1764091998,15139.122750139992,146.9411587200011,50697.12910848001 2025-11-25,17:33:20.000,329,11092266,-795,0,1764091999,15138.96781501,147.06099393000477,50697.15705696001 2025-11-25,17:33:21.000,329,11092211,-795,0,1764092000,15138.75898939999,147.13853435999772,50697.14308272 2025-11-25,17:33:22.000,329,11092306,-755,0,1764092001,15138.630999509995,147.31476261000353,50697.20596680001 2025-11-25,17:33:23.000,329,11092265,-795,0,1764092002,15138.53669116999,147.45574520999799,50697.21994104 2025-11-25,17:33:24.000,329,11092278,-795,0,1764092003,15138.368283419994,147.59672780999972,50697.29679936001 2025-11-25,17:33:25.000,329,11092291,-795,0,1764092004,15138.233557219988,147.77295605999825,50697.25487664001 2025-11-25,17:33:26.000,329,11092319,-795,0,1764092005,15138.112303640002,147.92098778999934,50697.26885088 2025-11-25,17:33:27.000,329,11092289,-795,0,1764092006,15137.991050060002,148.09016690999852,50697.26885088 2025-11-25,17:33:28.000,329,11092310,-795,0,1764092007,15138.004522679992,148.2593460299977,50697.27583800001 2025-11-25,17:33:29.000,329,11092288,-795,0,1764092008,15137.991050060002,148.4496725400022,50697.303786480006 2025-11-25,17:33:30.000,329,11092231,-795,0,1764092009,15138.044940539992,148.62590079000074,50697.303786480006 2025-11-25,17:33:31.000,329,11092300,-795,0,1764092010,15138.085358399992,148.7457360000044,50697.164044080004 2025-11-25,17:33:32.000,329,11092239,-795,0,1764092011,15138.206611979993,148.85852208000142,50697.164044080004 2025-11-25,17:33:33.000,329,11092255,-795,0,1764092012,15138.287447699993,148.9078659900042,50697.164044080004 2025-11-25,17:33:34.000,329,11092325,-795,0,1764092013,15138.422173899999,148.93606251000165,50697.12910848001 2025-11-25,17:33:35.000,329,11092273,-795,0,1764092014,15138.529954859994,148.9290133800023,50697.12910848001 2025-11-25,17:33:36.000,329,11092242,-755,0,1764092015,15138.68488999,148.9078659900042,50697.05923728001 2025-11-25,17:33:37.000,329,11092312,-795,0,1764092016,15138.772462019995,148.85852208000142,50697.066224400005 2025-11-25,17:33:38.000,329,11092312,-755,0,1764092017,15138.84656143,148.77393252000184,50697.017314560006 2025-11-25,17:33:39.000,329,11092271,-795,0,1764092018,15138.92739715,148.67524470000353,50697.0312888 2025-11-25,17:33:40.000,329,11092287,-795,0,1764092019,15139.008232870001,148.56245861999923,50697.08718576001 2025-11-25,17:33:41.000,329,11092277,-795,0,1764092020,15139.048650730001,148.44262341000285,50696.97539184 2025-11-25,17:33:42.000,329,11092274,-795,0,1764092021,15139.116013829997,148.2875425500024,50696.996353200004 2025-11-25,17:33:43.000,329,11092277,-795,0,1764092022,15139.149695380002,148.1747564699981,50696.98936608001 2025-11-25,17:33:44.000,329,11092309,-795,0,1764092023,15139.122750139992,147.9914790900002,50697.0312888 2025-11-25,17:33:45.000,329,11092286,-795,0,1764092024,15139.089068590001,147.9280369199987,50697.08718576001 2025-11-25,17:33:46.000,329,11092287,-795,0,1764092025,15139.021705489991,147.82229997000104,50697.09417288 2025-11-25,17:33:47.000,329,11092284,-795,0,1764092026,15138.833088809995,147.77295605999825,50697.10814712001 2025-11-25,17:33:48.000,329,11092316,-795,0,1764092027,15138.711835229995,147.72361215000274,50697.19897968 2025-11-25,17:33:49.000,329,11092278,-635,0,1764092028,15138.550163789994,147.80820171000232,50697.26186376 2025-11-25,17:33:50.000,329,11092279,-795,0,1764092029,15138.348074489993,147.8786930100032,50697.31776072 2025-11-25,17:33:51.000,329,11092300,-795,0,1764092030,15138.112303640002,147.9914790900002,50697.29679936001 2025-11-25,17:33:52.000,329,11092248,-795,0,1764092031,15137.903478029992,148.16770733999874,50697.34570920001 2025-11-25,17:33:53.000,329,11092265,-795,0,1764092032,15137.762015519991,148.4355742800035,50697.37365768001 2025-11-25,17:33:54.000,329,11092293,-795,0,1764092033,15137.58687146,148.7316377399984,50697.46449024001 2025-11-25,17:33:55.000,329,11092269,-795,0,1764092034,15137.46561788,149.05589771999803,50697.44352888001 2025-11-25,17:33:56.000,329,11092282,-795,0,1764092035,15137.371309539994,149.45064899999852,50697.520387200006 2025-11-25,17:33:57.000,329,11092289,-795,0,1764092036,15137.391518469994,149.78195811000478,50697.52737432 2025-11-25,17:33:58.000,329,11092268,-795,0,1764092037,15137.36457323,150.16261112999928,50697.499425840004 2025-11-25,17:33:59.000,329,11092225,-795,0,1764092038,15137.371309539994,150.4868711099989,50697.44352888001 2025-11-25,17:34:00.000,329,11092303,-795,0,1764092039,15137.431936329995,150.83932761000324,50697.44352888001 2025-11-25,17:34:01.000,329,11092271,-795,0,1764092040,15137.573398839995,151.1283419399988,50697.40859328 2025-11-25,17:34:02.000,329,11092241,-795,0,1764092041,15137.70812504,151.42440540000098,50697.36667056 2025-11-25,17:34:03.000,329,11092303,-795,0,1764092042,15137.863060169992,151.67112495000038,50697.27583800001 2025-11-25,17:34:04.000,329,11092240,-795,0,1764092043,15138.145985189993,151.87554972000362,50697.24788952 2025-11-25,17:34:05.000,329,11092241,-795,0,1764092044,15138.348074489993,152.07292536000023,50697.15705696001 2025-11-25,17:34:06.000,329,11092276,-795,0,1764092045,15138.651208439995,152.2421044799994,50697.14308272 2025-11-25,17:34:07.000,329,11092255,-795,0,1764092046,15138.90045190999,152.46062751000136,50697.12910848001 2025-11-25,17:34:08.000,329,11092262,-795,0,1764092047,15139.156431689997,152.58751185000438,50697.0312888 2025-11-25,17:34:09.000,329,11092213,-795,0,1764092048,15139.318103129997,152.7002979300014,50696.98237896 2025-11-25,17:34:10.000,329,11092227,-795,0,1764092049,15139.499983499998,152.75669097000355,50696.968404720006 2025-11-25,17:34:11.000,329,11092279,-795,0,1764092050,15139.601028149998,152.86947705000057,50696.88455928 2025-11-25,17:34:12.000,329,11092239,-795,0,1764092051,15139.742490659999,152.93291922000208,50696.80770096 2025-11-25,17:34:13.000,329,11092205,-795,0,1764092052,15139.870480549995,152.95406661000015,50696.84263656001 2025-11-25,17:34:14.000,329,11092219,-795,0,1764092053,15139.951316269995,152.96816486999887,50696.93346912 2025-11-25,17:34:15.000,329,11092235,-715,0,1764092054,15140.03888829999,152.91882096000336,50696.96141760001 2025-11-25,17:34:16.000,329,11092235,-795,0,1764092055,15140.052360919995,152.87652617999993,50696.98237896 2025-11-25,17:34:17.000,329,11092264,-795,0,1764092056,15140.032151989995,152.85537879000185,50697.08019864 2025-11-25,17:34:18.000,329,11092237,-795,0,1764092057,15139.97826150999,152.81308400999842,50697.05923728001 2025-11-25,17:34:19.000,329,11092231,-795,0,1764092058,15139.94457996,152.74259271000483,50697.115134240004 2025-11-25,17:34:20.000,329,11092247,-795,0,1764092059,15139.84353531,152.69324880000204,50697.19897968 2025-11-25,17:34:21.000,329,11092268,-795,0,1764092060,15139.729018039994,152.58751185000438,50697.233915280005 2025-11-25,17:34:22.000,329,11092263,-795,0,1764092061,15139.594291839989,152.43948012000328,50697.32474784001 2025-11-25,17:34:23.000,329,11092283,-795,0,1764092062,15139.486510879993,152.3407922999977,50697.401606160005 2025-11-25,17:34:24.000,329,11092275,-795,0,1764092063,15139.385466229993,152.17161317999853,50697.50641296 2025-11-25,17:34:25.000,329,11092244,-795,0,1764092064,15139.284421579992,152.07292536000023,50697.56230992001 2025-11-25,17:34:26.000,329,11092263,-795,0,1764092065,15139.210322170002,151.95309015000385,50697.58327128 2025-11-25,17:34:27.000,329,11092236,-795,0,1764092066,15139.095804899996,151.80505842000275,50697.625194 2025-11-25,17:34:28.000,329,11092242,-795,0,1764092067,15139.055387039996,151.69227233999845,50697.618206880004 2025-11-25,17:34:29.000,329,11092264,-795,0,1764092068,15139.062123349991,151.62178104000486,50697.66012960001 2025-11-25,17:34:30.000,329,11092244,-675,0,1764092069,15139.082332279992,151.5019458300012,50697.639168240006 2025-11-25,17:34:31.000,329,11092282,-795,0,1764092070,15139.082332279992,151.41030714000226,50697.520387200006 2025-11-25,17:34:32.000,329,11092252,-795,0,1764092071,15139.169904310002,151.3398158400014,50697.60423264 2025-11-25,17:34:33.000,329,11092300,-795,0,1764092072,15139.291157890002,151.21293149999838,50697.60423264 2025-11-25,17:34:34.000,329,11092274,-795,0,1764092073,15139.405675159993,151.1565384600035,50697.54134856001 2025-11-25,17:34:35.000,329,11092268,-795,0,1764092074,15139.533665049988,151.1283419399988,50697.43654176 2025-11-25,17:34:36.000,329,11092289,-795,0,1764092075,15139.702072799999,151.01555586000177,50697.39461904001 2025-11-25,17:34:37.000,329,11092272,-795,0,1764092076,15139.84353531,150.92391717000282,50697.42256752001 2025-11-25,17:34:38.000,329,11092282,-795,0,1764092077,15140.03888829999,150.86752413000067,50697.3806448 2025-11-25,17:34:39.000,329,11092286,-795,0,1764092078,15140.220768669991,150.86047500000132,50697.303786480006 2025-11-25,17:34:40.000,329,11092319,-795,0,1764092079,15140.490221070002,150.83932761000324,50697.27583800001 2025-11-25,17:34:41.000,329,11092289,-795,0,1764092080,15140.651892509988,150.80408195999917,50697.19897968 2025-11-25,17:34:42.000,329,11092241,-795,0,1764092081,15140.860718119999,150.86047500000132,50697.19199256 2025-11-25,17:34:43.000,329,11092304,-795,0,1764092082,15141.01565324999,150.87457326000003,50697.08718576001 2025-11-25,17:34:44.000,329,11092229,-755,0,1764092083,15141.16385207,150.88867151999875,50697.02430168 2025-11-25,17:34:45.000,329,11092233,-795,0,1764092084,15141.28510565,150.97326107999834,50696.968404720006 2025-11-25,17:34:46.000,329,11092269,-795,0,1764092085,15141.419831849991,151.08604716000264,50696.98936608001 2025-11-25,17:34:47.000,329,11092241,-795,0,1764092086,15141.520876499992,151.07899803000328,50696.95443048 2025-11-25,17:34:48.000,329,11092264,-795,0,1764092087,15141.648866390002,151.1283419399988,50696.996353200004 2025-11-25,17:34:49.000,329,11092265,-755,0,1764092088,15141.716229489997,151.14244020000478,50696.93346912 2025-11-25,17:34:50.000,329,11092248,-795,0,1764092089,15141.783592589993,151.1917841100003,50696.947443360004 2025-11-25,17:34:51.000,329,11092302,-795,0,1764092090,15141.803801519993,151.21998062999774,50696.88455928 2025-11-25,17:34:52.000,329,11092258,-795,0,1764092091,15141.911582479988,151.21293149999838,50696.96141760001 2025-11-25,17:34:53.000,329,11092193,-795,0,1764092092,15142.046308679994,151.17063672000222,50696.98237896 2025-11-25,17:34:54.000,329,11092248,-795,0,1764092093,15142.113671779989,151.16358759000286,50696.968404720006 2025-11-25,17:34:55.000,329,11092223,-795,0,1764092094,15142.127144399994,151.13539106999815,50697.05225016 2025-11-25,17:34:56.000,329,11092229,-795,0,1764092095,15142.19450749999,151.0437523799992,50697.10116 2025-11-25,17:34:57.000,329,11092227,-795,0,1764092096,15142.23492535999,151.08604716000264,50697.12212136 2025-11-25,17:34:58.000,329,11092224,-795,0,1764092097,15142.248397979994,151.093096290002,50697.15006984 2025-11-25,17:34:59.000,329,11092222,-795,0,1764092098,15142.2618706,151.06489977000456,50697.14308272 2025-11-25,17:35:00.000,329,11092285,-795,0,1764092099,15142.30228846,151.06489977000456,50697.17801832001 2025-11-25,17:35:01.000,329,11092196,-795,0,1764092100,15142.248397979994,151.03670324999985,50697.15006984 2025-11-25,17:35:02.000,329,11092212,-795,0,1764092101,15142.35617893999,151.06489977000456,50697.20596680001 2025-11-25,17:35:03.000,329,11092241,-795,0,1764092102,15142.32249739,151.0437523799992,50697.282825120004 2025-11-25,17:35:04.000,329,11092224,-795,0,1764092103,15142.34270632,150.93096630000218,50697.27583800001 2025-11-25,17:35:05.000,329,11092238,-795,0,1764092104,15142.33597000999,150.87457326000003,50697.331734960004 2025-11-25,17:35:06.000,329,11092279,-795,0,1764092105,15142.33597000999,150.75473805000365,50697.36667056 2025-11-25,17:35:07.000,329,11092254,-715,0,1764092106,15142.30228846,150.6490010999987,50697.34570920001 2025-11-25,17:35:08.000,329,11092297,-795,0,1764092107,15142.33597000999,150.52211676000297,50697.35968344 2025-11-25,17:35:09.000,329,11092216,-715,0,1764092108,15142.349442629995,150.40933067999867,50697.39461904001 2025-11-25,17:35:10.000,329,11092290,-795,0,1764092109,15142.39659679999,150.31769198999973,50697.401606160005 2025-11-25,17:35:11.000,329,11092231,-795,0,1764092110,15142.42354204,150.2401515599995,50697.39461904001 2025-11-25,17:35:12.000,329,11092257,-795,0,1764092111,15142.52458669,150.16261112999928,50697.42256752001 2025-11-25,17:35:13.000,329,11092233,-795,0,1764092112,15142.618895029991,150.0921198299984,50697.39461904001 2025-11-25,17:35:14.000,329,11092212,-795,0,1764092113,15142.760357539992,150.02162853000482,50697.44352888001 2025-11-25,17:35:15.000,329,11092222,-795,0,1764092114,15142.834456949997,149.96523549000267,50697.50641296 2025-11-25,17:35:16.000,329,11092229,-795,0,1764092115,15142.901820049992,149.86654767000437,50697.44352888001 2025-11-25,17:35:17.000,329,11092230,-795,0,1764092116,15142.989392080002,149.80310550000286,50697.4854516 2025-11-25,17:35:18.000,329,11092269,-795,0,1764092117,15143.029809940002,149.76785984999879,50697.49243872001 2025-11-25,17:35:19.000,329,11092199,-795,0,1764092118,15143.076964109998,149.72556507000263,50697.42955464 2025-11-25,17:35:20.000,329,11092276,-795,0,1764092119,15143.184745069993,149.66917203000048,50697.42256752001 2025-11-25,17:35:21.000,329,11092276,-795,0,1764092120,15143.191481379989,149.61277898999833,50697.38763192 2025-11-25,17:35:22.000,329,11092228,-795,0,1764092121,15143.285789719994,149.4999929100013,50697.43654176 2025-11-25,17:35:23.000,329,11092277,-795,0,1764092122,15143.33294388999,149.44359986999916,50697.47846448 2025-11-25,17:35:24.000,329,11092243,-795,0,1764092123,15143.37336174999,149.3731085699983,50697.47846448 2025-11-25,17:35:25.000,329,11092282,-795,0,1764092124,15143.46093378,149.3026172700047,50697.401606160005 2025-11-25,17:35:26.000,329,11092297,-795,0,1764092125,15143.528296879995,149.24622423000255,50697.43654176 2025-11-25,17:35:27.000,329,11092299,-795,0,1764092126,15143.629341529995,149.19688031999976,50697.352696320006 2025-11-25,17:35:28.000,329,11092258,-635,0,1764092127,15143.80448559,149.13343814999826,50697.471477360006 2025-11-25,17:35:29.000,329,11092251,-715,0,1764092128,15143.925739170001,149.1545855400036,50697.46449024001 2025-11-25,17:35:30.000,329,11092258,-795,0,1764092129,15144.073937989997,149.1404872800049,50697.4854516 2025-11-25,17:35:31.000,329,11092291,-795,0,1764092130,15144.201927879993,149.09819250000146,50697.3806448 2025-11-25,17:35:32.000,329,11092270,-795,0,1764092131,15144.316445149998,149.07704511000338,50697.42256752001 2025-11-25,17:35:33.000,329,11092252,-795,0,1764092132,15144.478116589999,149.09819250000146,50697.45750312 2025-11-25,17:35:34.000,329,11092261,-795,0,1764092133,15144.57242492999,149.0277012000006,50697.54134856001 2025-11-25,17:35:35.000,329,11092290,-795,0,1764092134,15144.646524339994,148.99950468000316,50697.569297040005 2025-11-25,17:35:36.000,329,11092290,-795,0,1764092135,15144.71388743999,148.85147295000206,50697.54833568 2025-11-25,17:35:37.000,329,11092289,-795,0,1764092136,15144.69367850999,148.75278513000376,50697.54833568 2025-11-25,17:35:38.000,329,11092282,-795,0,1764092137,15144.686942199995,148.64704817999882,50697.58327128 2025-11-25,17:35:39.000,329,11092270,-795,0,1764092138,15144.61284278999,148.49901644999773,50697.618206880004 2025-11-25,17:35:40.000,329,11092256,-795,0,1764092139,15144.61284278999,148.40737775999878,50697.66012960001 2025-11-25,17:35:41.000,329,11092292,-795,0,1764092140,15144.525270759994,148.2875425500024,50697.63218112001 2025-11-25,17:35:42.000,329,11092281,-795,0,1764092141,15144.417489799998,148.13246169000195,50697.68109096001 2025-11-25,17:35:43.000,329,11092267,-715,0,1764092142,15144.370335629988,147.99852821999957,50697.785897760004 2025-11-25,17:35:44.000,329,11092267,-795,0,1764092143,15144.316445149998,147.88574214000255,50697.834807600004 2025-11-25,17:35:45.000,329,11092262,-795,0,1764092144,15144.222136809993,147.75885779999953,50697.86275608 2025-11-25,17:35:46.000,329,11092239,-795,0,1764092145,15144.121092159992,147.62492433000443,50697.92564016001 2025-11-25,17:35:47.000,329,11092309,-795,0,1764092146,15144.013311199997,147.51213825000013,50697.94660152001 2025-11-25,17:35:48.000,329,11092264,-795,0,1764092147,15143.979629649992,147.47689260000334,50698.01647272001 2025-11-25,17:35:49.000,329,11092290,-795,0,1764092148,15143.919002859991,147.41345043000183,50698.04442120001 2025-11-25,17:35:50.000,329,11092272,-795,0,1764092149,15143.84490345,147.42754869000055,50697.974550000006 2025-11-25,17:35:51.000,329,11092294,-795,0,1764092150,15143.82469452,147.42754869000055,50697.96756288001 2025-11-25,17:35:52.000,329,11092325,-795,0,1764092151,15143.750595109996,147.46984347000398,50697.98153712 2025-11-25,17:35:53.000,329,11092247,-795,0,1764092152,15143.73712248999,147.54033477000485,50698.0094856 2025-11-25,17:35:54.000,329,11092238,-795,0,1764092153,15143.70344094,147.60377693999908,50698.06538256001 2025-11-25,17:35:55.000,329,11092278,-795,0,1764092154,15143.68323201,147.73771041000145,50698.03743408 2025-11-25,17:35:56.000,329,11092311,-795,0,1764092155,15143.65628676999,147.8293491000004,50698.0094856 2025-11-25,17:35:57.000,329,11092264,-795,0,1764092156,15143.629341529995,147.98442996000085,50698.05140832 2025-11-25,17:35:58.000,329,11092300,-795,0,1764092157,15143.66302308,148.11836343000323,50698.05140832 2025-11-25,17:35:59.000,329,11092245,-795,0,1764092158,15143.669759389995,148.2241003800009,50698.002498480004 2025-11-25,17:36:00.000,329,11092305,-795,0,1764092159,15143.72364987,148.28049342000304,50698.002498480004 2025-11-25,17:36:01.000,329,11092255,-795,0,1764092160,15143.76406773,148.30164081000112,50698.01647272001 2025-11-25,17:36:02.000,329,11092279,-795,0,1764092161,15143.838167139991,148.3862303700007,50697.9396144 2025-11-25,17:36:03.000,329,11092262,-795,0,1764092162,15143.939211789992,148.4355742800035,50697.96756288001 2025-11-25,17:36:04.000,329,11092259,-795,0,1764092163,15144.026783820002,148.46377080000093,50697.98153712 2025-11-25,17:36:05.000,329,11092278,-795,0,1764092164,15144.127828470002,148.49901644999773,50697.93262728 2025-11-25,17:36:06.000,329,11092217,-715,0,1764092165,15144.235609429998,148.5342621000018,50697.91166592 2025-11-25,17:36:07.000,329,11092225,-795,0,1764092166,15144.323181459993,148.50606558000436,50697.96057576 2025-11-25,17:36:08.000,329,11092262,-795,0,1764092167,15144.370335629988,148.4708199300003,50697.94660152001 2025-11-25,17:36:09.000,329,11092258,-795,0,1764092168,15144.363599319993,148.46377080000093,50697.974550000006 2025-11-25,17:36:10.000,329,11092269,-795,0,1764092169,15144.397280869998,148.4708199300003,50698.0094856 2025-11-25,17:36:11.000,329,11092282,-795,0,1764092170,15144.336654079998,148.40032862999942,50697.98153712 2025-11-25,17:36:12.000,329,11092246,-795,0,1764092171,15144.302972529993,148.34393559000455,50698.03743408 2025-11-25,17:36:13.000,329,11092279,-795,0,1764092172,15144.276027289998,148.27344429000368,50698.149228 2025-11-25,17:36:14.000,329,11092267,-795,0,1764092173,15144.168246330002,148.19590386000345,50698.11429240001 2025-11-25,17:36:15.000,329,11092257,-795,0,1764092174,15144.080674299992,148.16065820999938,50698.15621512 2025-11-25,17:36:16.000,329,11092274,-795,0,1764092175,15144.013311199997,148.1395108200013,50698.16320224001 2025-11-25,17:36:17.000,329,11092243,-795,0,1764092176,15143.925739170001,148.09016690999852,50698.2190992 2025-11-25,17:36:18.000,329,11092294,-795,0,1764092177,15143.80448559,148.03377387000364,50698.21211208001 2025-11-25,17:36:19.000,329,11092329,-795,0,1764092178,15143.69670462999,148.03377387000364,50698.191150720006 2025-11-25,17:36:20.000,329,11092278,-795,0,1764092179,15143.63607783999,148.06197039000108,50698.16320224001 2025-11-25,17:36:21.000,329,11092270,-795,0,1764092180,15143.528296879995,148.11836343000323,50698.121279520004 2025-11-25,17:36:22.000,329,11092232,-795,0,1764092181,15143.45419746999,148.18180560000474,50698.26800904 2025-11-25,17:36:23.000,329,11092280,-795,0,1764092182,15143.386834369994,148.2593460299977,50698.26102192001 2025-11-25,17:36:24.000,329,11092263,-795,0,1764092183,15143.299262339999,148.3368864599979,50698.26800904 2025-11-25,17:36:25.000,329,11092375,-795,0,1764092184,15143.272317099989,148.42852515000413,50698.288970400004 2025-11-25,17:36:26.000,329,11092275,-795,0,1764092185,15143.285789719994,148.52721297000244,50698.337880240004 2025-11-25,17:36:27.000,329,11092277,-755,0,1764092186,15143.285789719994,148.60475340000266,50698.29595752 2025-11-25,17:36:28.000,329,11092255,-795,0,1764092187,15143.272317099989,148.68934296000225,50698.337880240004 2025-11-25,17:36:29.000,329,11092311,-795,0,1764092188,15143.319471269999,148.75983426000312,50698.3937772 2025-11-25,17:36:30.000,329,11092280,-795,0,1764092189,15143.39357067999,148.83032556000398,50698.31691888 2025-11-25,17:36:31.000,329,11092257,-795,0,1764092190,15143.47440639999,148.91491512000357,50698.2540348 2025-11-25,17:36:32.000,329,11092294,-795,0,1764092191,15143.52156057,148.98540642000444,50698.26800904 2025-11-25,17:36:33.000,329,11092346,-795,0,1764092192,15143.528296879995,149.0277012000006,50698.288970400004 2025-11-25,17:36:34.000,329,11092309,-795,0,1764092193,15143.56197843,149.0911433700021,50698.31691888 2025-11-25,17:36:35.000,329,11092291,-795,0,1764092194,15143.62260522,149.11229076000018,50698.240060560005 2025-11-25,17:36:36.000,329,11092270,-795,0,1764092195,15143.629341529995,149.16868380000233,50698.30294464001 2025-11-25,17:36:37.000,329,11092294,-795,0,1764092196,15143.62260522,149.1898311900004,50698.22608632 2025-11-25,17:36:38.000,329,11092290,-795,0,1764092197,15143.65628676999,149.26032249000127,50698.2540348 2025-11-25,17:36:39.000,329,11092251,-795,0,1764092198,15143.629341529995,149.31671553000342,50698.16320224001 2025-11-25,17:36:40.000,329,11092286,-795,0,1764092199,15143.60239629,149.3731085699983,50698.191150720006 2025-11-25,17:36:41.000,329,11092271,-795,0,1764092200,15143.528296879995,149.4365507399998,50698.12826664 2025-11-25,17:36:42.000,329,11092270,-795,0,1764092201,15143.49461532999,149.46474726000451,50698.12826664 2025-11-25,17:36:43.000,329,11092318,-795,0,1764092202,15143.467670089994,149.47179639000387,50698.22608632 2025-11-25,17:36:44.000,329,11092309,-795,0,1764092203,15143.447461159994,149.50704204000067,50698.26800904 2025-11-25,17:36:45.000,329,11092289,-795,0,1764092204,15143.400306989999,149.5211402999994,50698.309931760006 2025-11-25,17:36:46.000,329,11092231,-795,0,1764092205,15143.35315281999,149.5493368200041,50698.26800904 2025-11-25,17:36:47.000,329,11092284,-795,0,1764092206,15143.319471269999,149.56343508000282,50698.240060560005 2025-11-25,17:36:48.000,329,11092247,-755,0,1764092207,15143.319471269999,149.65507377000176,50698.26102192001 2025-11-25,17:36:49.000,329,11092288,-795,0,1764092208,15143.326207579994,149.65507377000176,50698.37281584 2025-11-25,17:36:50.000,329,11092271,-795,0,1764092209,15143.326207579994,149.7114668100039,50698.358841600006 2025-11-25,17:36:51.000,329,11092257,-795,0,1764092210,15143.359889129999,149.70441768000455,50698.358841600006 2025-11-25,17:36:52.000,329,11092276,-795,0,1764092211,15143.292526029989,149.66917203000048,50698.37980296001 2025-11-25,17:36:53.000,329,11092274,-795,0,1764092212,15143.319471269999,149.6480246400024,50698.41473856 2025-11-25,17:36:54.000,329,11092232,-795,0,1764092213,15143.339680199999,149.66212290000112,50698.49159688 2025-11-25,17:36:55.000,329,11092226,-795,0,1764092214,15143.299262339999,149.6832702899992,50698.43569992 2025-11-25,17:36:56.000,329,11092275,-755,0,1764092215,15143.339680199999,149.64097551000305,50698.358841600006 2025-11-25,17:36:57.000,329,11092287,-795,0,1764092216,15143.339680199999,149.67622115999984,50698.47063552001 2025-11-25,17:36:58.000,329,11092285,-715,0,1764092217,15143.35315281999,149.72556507000263,50698.42871280001 2025-11-25,17:36:59.000,329,11092260,-795,0,1764092218,15143.339680199999,149.73966333000135,50698.42172568 2025-11-25,17:37:00.000,329,11092290,-795,0,1764092219,15143.37336174999,149.7467124600007,50698.4636484 2025-11-25,17:37:01.000,329,11092309,-795,0,1764092220,15143.33294388999,149.77490897999814,50698.4636484 2025-11-25,17:37:02.000,329,11092291,-755,0,1764092221,15143.359889129999,149.80310550000286,50698.42172568 2025-11-25,17:37:03.000,329,11092250,-795,0,1764092222,15143.386834369994,149.81015463000222,50698.407751440005 2025-11-25,17:37:04.000,329,11092304,-795,0,1764092223,15143.386834369994,149.81015463000222,50698.48460976 2025-11-25,17:37:05.000,329,11092302,-795,0,1764092224,15143.528296879995,149.82425289000093,50698.5335196 2025-11-25,17:37:06.000,329,11092315,-795,0,1764092225,15143.568714739995,149.81015463000222,50698.56146808 2025-11-25,17:37:07.000,329,11092268,-795,0,1764092226,15143.64281415,149.81015463000222,50698.575442320005 2025-11-25,17:37:08.000,329,11092300,-795,0,1764092227,15143.710177249995,149.80310550000286,50698.505571120004 2025-11-25,17:37:09.000,329,11092257,-795,0,1764092228,15143.77754034999,149.78900724000414,50698.505571120004 2025-11-25,17:37:10.000,329,11092303,-795,0,1764092229,15143.858376069991,149.83835114999965,50698.54050672 2025-11-25,17:37:11.000,329,11092268,-795,0,1764092230,15143.84490345,149.85949853999773,50698.37980296001 2025-11-25,17:37:12.000,329,11092266,-795,0,1764092231,15143.932475479996,149.96523549000267,50698.42871280001 2025-11-25,17:37:13.000,329,11092263,-795,0,1764092232,15143.999838579992,149.96523549000267,50698.3937772 2025-11-25,17:37:14.000,329,11092323,-795,0,1764092233,15144.087410610002,150.07097244000033,50698.4636484 2025-11-25,17:37:15.000,329,11092280,-795,0,1764092234,15144.094146919997,150.16261112999928,50698.44967416001 2025-11-25,17:37:16.000,329,11092268,-795,0,1764092235,15144.148037400002,150.28244634000293,50698.44268704 2025-11-25,17:37:17.000,329,11092293,-795,0,1764092236,15144.174982639997,150.38113416000124,50698.43569992 2025-11-25,17:37:18.000,329,11092323,-795,0,1764092237,15144.215400499997,150.47277285000018,50698.42871280001 2025-11-25,17:37:19.000,329,11092312,-795,0,1764092238,15144.222136809993,150.58555893000448,50698.358841600006 2025-11-25,17:37:20.000,329,11092274,-795,0,1764092239,15144.201927879993,150.69129588000214,50698.3937772 2025-11-25,17:37:21.000,329,11092256,-795,0,1764092240,15144.127828470002,150.7829345700011,50698.288970400004 2025-11-25,17:37:22.000,329,11092288,-755,0,1764092241,15144.073937989997,150.95211369000026,50698.37281584 2025-11-25,17:37:23.000,329,11092262,-795,0,1764092242,15143.952684409996,151.07194890000392,50698.3937772 2025-11-25,17:37:24.000,329,11092283,-795,0,1764092243,15143.817958209991,151.1917841100003,50698.48460976 2025-11-25,17:37:25.000,329,11092292,-795,0,1764092244,15143.710177249995,151.31161932000396,50698.505571120004 2025-11-25,17:37:26.000,329,11092253,-795,0,1764092245,15143.629341529995,151.41030714000226,50698.575442320005 2025-11-25,17:37:27.000,329,11092268,-795,0,1764092246,15143.45419746999,151.551289740004,50698.5335196 2025-11-25,17:37:28.000,329,11092306,-795,0,1764092247,15143.35315281999,151.6852232099991,50698.5335196 2025-11-25,17:37:29.000,329,11092269,-715,0,1764092248,15143.238635549998,151.82620581000083,50698.54749384001 2025-11-25,17:37:30.000,329,11092318,-795,0,1764092249,15143.171272449988,152.00948318999872,50698.55448096 2025-11-25,17:37:31.000,329,11092231,-795,0,1764092250,15143.090436729988,152.19276057000388,50698.5335196 2025-11-25,17:37:32.000,329,11092271,-795,0,1764092251,15143.036546249998,152.41833272999793,50698.55448096 2025-11-25,17:37:33.000,329,11092249,-795,0,1764092252,15142.982655769993,152.60865924000245,50698.526532480006 2025-11-25,17:37:34.000,329,11092280,-795,0,1764092253,15142.935501599997,152.81308400999842,50698.54050672 2025-11-25,17:37:35.000,329,11092306,-795,0,1764092254,15142.948974220002,153.00341052000294,50698.54749384001 2025-11-25,17:37:36.000,329,11092266,-795,0,1764092255,15143.002864699993,153.15144225000404,50698.526532480006 2025-11-25,17:37:37.000,329,11092285,-795,0,1764092256,15143.016337319998,153.26422833000106,50698.58242944 2025-11-25,17:37:38.000,329,11092305,-795,0,1764092257,15143.036546249998,153.4404565799996,50698.58242944 2025-11-25,17:37:39.000,329,11092305,-715,0,1764092258,15142.962446839992,153.5391443999979,50698.54050672 2025-11-25,17:37:40.000,329,11092289,-795,0,1764092259,15142.962446839992,153.65897961000155,50698.575442320005 2025-11-25,17:37:41.000,329,11092309,-795,0,1764092260,15142.948974220002,153.7506183000005,50698.477622640006 2025-11-25,17:37:42.000,329,11092298,-795,0,1764092261,15142.948974220002,153.8775026400035,50698.56845520001 2025-11-25,17:37:43.000,329,11092294,-795,0,1764092262,15142.969183150002,153.9620922000031,50698.51255824 2025-11-25,17:37:44.000,329,11092242,-795,0,1764092263,15142.962446839992,154.08897653999884,50698.49858400001 2025-11-25,17:37:45.000,329,11092332,-795,0,1764092264,15142.989392080002,154.1594678399997,50698.49159688 2025-11-25,17:37:46.000,329,11092276,-795,0,1764092265,15143.063491489993,154.20176262000314,50698.51954536001 2025-11-25,17:37:47.000,329,11092302,-795,0,1764092266,15143.056755179998,154.32864695999888,50698.54749384001 2025-11-25,17:37:48.000,329,11092298,-795,0,1764092267,15143.083700419993,154.3568434800036,50698.54749384001 2025-11-25,17:37:49.000,329,11092296,-795,0,1764092268,15143.076964109998,154.42733478000446,50698.54050672 2025-11-25,17:37:50.000,329,11092264,-795,0,1764092269,15143.023073629993,154.48372781999933,50698.54749384001 2025-11-25,17:37:51.000,329,11092302,-795,0,1764092270,15142.948974220002,154.5542191200002,50698.477622640006 2025-11-25,17:37:52.000,329,11092344,-795,0,1764092271,15142.901820049992,154.59651390000363,50698.51255824 2025-11-25,17:37:53.000,329,11092287,-795,0,1764092272,15142.841193259992,154.64585780999914,50698.51954536001 2025-11-25,17:37:54.000,329,11092284,-795,0,1764092273,15142.807511710002,154.69520172000193,50698.59640368001 2025-11-25,17:37:55.000,329,11092306,-795,0,1764092274,15142.834456949997,154.75159476000408,50698.6033908 2025-11-25,17:37:56.000,329,11092271,-795,0,1764092275,15142.767093850001,154.8150369299983,50698.63832640001 2025-11-25,17:37:57.000,329,11092272,-795,0,1764092276,15142.726675990001,154.8996264899979,50698.5335196 2025-11-25,17:37:58.000,329,11092275,-795,0,1764092277,15142.686258130001,154.93487214000197,50698.61037792 2025-11-25,17:37:59.000,329,11092291,-795,0,1764092278,15142.612158719996,154.97011778999877,50698.59640368001 2025-11-25,17:38:00.000,329,11092277,-795,0,1764092279,15142.578477169991,155.00536344000284,50698.59640368001 2025-11-25,17:38:01.000,329,11092248,-795,0,1764092280,15142.4639599,155.04060908999963,50698.5335196 2025-11-25,17:38:02.000,329,11092318,-795,0,1764092281,15142.349442629995,155.08290387000307,50698.56146808 2025-11-25,17:38:03.000,329,11092307,-795,0,1764092282,15142.25513428999,155.08290387000307,50698.624352160004 2025-11-25,17:38:04.000,329,11092307,-795,0,1764092283,15142.160825949999,155.14634604000457,50698.66627488001 2025-11-25,17:38:05.000,329,11092271,-795,0,1764092284,15142.046308679994,155.16749343000265,50698.70121048 2025-11-25,17:38:06.000,329,11092253,-795,0,1764092285,15141.911582479988,155.21683733999816,50698.68024912 2025-11-25,17:38:07.000,329,11092259,-795,0,1764092286,15141.716229489997,155.21683733999816,50698.645313520006 2025-11-25,17:38:08.000,329,11092280,-795,0,1764092287,15141.669075320002,155.25208299000224,50698.68024912 2025-11-25,17:38:09.000,329,11092274,-795,0,1764092288,15141.460249709991,155.26618125000095,50698.65230064 2025-11-25,17:38:10.000,329,11092294,-795,0,1764092289,15141.28510565,155.2943777699984,50698.624352160004 2025-11-25,17:38:11.000,329,11092280,-715,0,1764092290,15141.07628003999,155.34372168000118,50698.645313520006 2025-11-25,17:38:12.000,329,11092270,-795,0,1764092291,15140.91460859999,155.44240949999948,50698.694223360006 2025-11-25,17:38:13.000,329,11092238,-795,0,1764092292,15140.759673469998,155.505851670001,50698.70121048 2025-11-25,17:38:14.000,329,11092275,-795,0,1764092293,15140.598002029998,155.57634297000186,50698.72915896 2025-11-25,17:38:15.000,329,11092236,-795,0,1764092294,15140.436330589997,155.68912904999888,50698.79903016 2025-11-25,17:38:16.000,329,11092284,-795,0,1764092295,15140.274659149996,155.78076773999783,50698.792043040005 2025-11-25,17:38:17.000,329,11092246,-795,0,1764092296,15140.12646033,155.88650469000277,50698.77108168 2025-11-25,17:38:18.000,329,11092293,-795,0,1764092297,15140.05909722999,156.04158555000322,50698.78505592001 2025-11-25,17:38:19.000,329,11092259,-795,0,1764092298,15139.991734129995,156.14732250000088,50698.792043040005 2025-11-25,17:38:20.000,329,11092270,-795,0,1764092299,15139.98499782,156.28125597000326,50698.72217184 2025-11-25,17:38:21.000,329,11092258,-635,0,1764092300,15139.96478889,156.37994379000156,50698.7081976 2025-11-25,17:38:22.000,329,11092278,-795,0,1764092301,15140.011943059995,156.47863160999987,50698.694223360006 2025-11-25,17:38:23.000,329,11092266,-795,0,1764092302,15140.05909722999,156.57731942999817,50698.66627488001 2025-11-25,17:38:24.000,329,11092252,-795,0,1764092303,15140.12646033,156.6830563800031,50698.63832640001 2025-11-25,17:38:25.000,329,11092234,-795,0,1764092304,15140.227504980001,156.73944941999798,50698.575442320005 2025-11-25,17:38:26.000,329,11092240,-795,0,1764092305,15140.362231179992,156.8310881100042,50698.575442320005 2025-11-25,17:38:27.000,329,11092231,-795,0,1764092306,15140.449803210002,156.85223550000228,50698.54050672 2025-11-25,17:38:28.000,329,11092231,-795,0,1764092307,15140.638419889998,156.85223550000228,50698.54749384001 2025-11-25,17:38:29.000,329,11092259,-795,0,1764092308,15140.779882399998,156.83813724000356,50698.55448096 2025-11-25,17:38:30.000,329,11092252,-795,0,1764092309,15140.840509189999,156.866333760001,50698.55448096 2025-11-25,17:38:31.000,329,11092224,-795,0,1764092310,15140.928081219994,156.78879333000077,50698.48460976 2025-11-25,17:38:32.000,329,11092232,-795,0,1764092311,15141.029125869994,156.7183020299999,50698.526532480006 2025-11-25,17:38:33.000,329,11092264,-795,0,1764092312,15141.01565324999,156.62666334000096,50698.47063552001 2025-11-25,17:38:34.000,329,11092235,-795,0,1764092313,15141.07628003999,156.5209263900033,50698.4636484 2025-11-25,17:38:35.000,329,11092247,-795,0,1764092314,15141.109961589995,156.42223856999772,50698.477622640006 2025-11-25,17:38:36.000,329,11092290,-795,0,1764092315,15141.15711575999,156.33059987999877,50698.49858400001 2025-11-25,17:38:37.000,329,11092251,-715,0,1764092316,15141.16385207,156.26715771000454,50698.44268704 2025-11-25,17:38:38.000,329,11092260,-795,0,1764092317,15141.16385207,156.2248629300011,50698.44268704 2025-11-25,17:38:39.000,329,11092234,-795,0,1764092318,15141.12343421,156.13322424000216,50698.42871280001 2025-11-25,17:38:40.000,329,11092217,-795,0,1764092319,15141.089752659995,156.11912598000345,50698.47063552001 2025-11-25,17:38:41.000,329,11092257,-795,0,1764092320,15141.06280742,156.15437163000024,50698.44268704 2025-11-25,17:38:42.000,329,11092238,-795,0,1764092321,15140.99544431999,156.15437163000024,50698.526532480006 2025-11-25,17:38:43.000,329,11092242,-795,0,1764092322,15140.968499079994,156.21781380000175,50698.47063552001 2025-11-25,17:38:44.000,329,11092254,-795,0,1764092323,15141.03586217999,156.2107646700024,50698.505571120004 2025-11-25,17:38:45.000,329,11092215,-795,0,1764092324,15141.09648896999,156.30240336000134,50698.44268704 2025-11-25,17:38:46.000,329,11092222,-795,0,1764092325,15141.09648896999,156.3094524900007,50698.3937772 2025-11-25,17:38:47.000,329,11092241,-795,0,1764092326,15141.170588379995,156.35174727000413,50698.44268704 2025-11-25,17:38:48.000,329,11092264,-795,0,1764092327,15141.190797309995,156.35174727000413,50698.48460976 2025-11-25,17:38:49.000,329,11092305,-795,0,1764092328,15141.10322528,156.3728946600022,50698.40076432001 2025-11-25,17:38:50.000,329,11092220,-795,0,1764092329,15141.06280742,156.35879640000348,50698.358841600006 2025-11-25,17:38:51.000,329,11092221,-675,0,1764092330,15141.08301635,156.34469814000477,50698.38679008 2025-11-25,17:38:52.000,329,11092225,-795,0,1764092331,15140.99544431999,156.28125597000326,50698.30294464001 2025-11-25,17:38:53.000,329,11092255,-795,0,1764092332,15140.91460859999,156.23896118999983,50698.41473856 2025-11-25,17:38:54.000,329,11092257,-795,0,1764092333,15140.773146089989,156.2107646700024,50698.42871280001 2025-11-25,17:38:55.000,329,11092241,-795,0,1764092334,15140.598002029998,156.20371554000303,50698.505571120004 2025-11-25,17:38:56.000,329,11092273,-795,0,1764092335,15140.422857969992,156.21781380000175,50698.49858400001 2025-11-25,17:38:57.000,329,11092280,-795,0,1764092336,15140.321813319992,156.20371554000303,50698.44967416001 2025-11-25,17:38:58.000,329,11092247,-795,0,1764092337,15140.220768669991,156.30240336000134,50698.51954536001 2025-11-25,17:38:59.000,329,11092206,-795,0,1764092338,15140.072569849995,156.38699292000092,50698.505571120004 2025-11-25,17:39:00.000,329,11092215,-795,0,1764092339,15140.011943059995,156.48568073999922,50698.477622640006 2025-11-25,17:39:01.000,329,11092215,-795,0,1764092340,15140.00520675,156.59846682000352,50698.49159688 2025-11-25,17:39:02.000,329,11092245,-795,0,1764092341,15139.991734129995,156.71125290000055,50698.37980296001 2025-11-25,17:39:03.000,329,11092203,-795,0,1764092342,15140.00520675,156.83813724000356,50698.3937772 2025-11-25,17:39:04.000,329,11092242,-795,0,1764092343,15140.11972401999,156.92272680000315,50698.44268704 2025-11-25,17:39:05.000,329,11092227,-795,0,1764092344,15140.288131770001,157.0143654900021,50698.37980296001 2025-11-25,17:39:06.000,329,11092213,-795,0,1764092345,15140.416121659997,157.07075853000424,50698.323906 2025-11-25,17:39:07.000,329,11092220,-795,0,1764092346,15140.530638930002,157.0778076600036,50698.28198328001 2025-11-25,17:39:08.000,329,11092215,-715,0,1764092347,15140.638419889998,157.06370940000488,50698.22608632 2025-11-25,17:39:09.000,329,11092192,-795,0,1764092348,15140.739464539998,156.97207070999866,50698.240060560005 2025-11-25,17:39:10.000,329,11092242,-795,0,1764092349,15140.746200849993,156.9297759300025,50698.240060560005 2025-11-25,17:39:11.000,329,11092236,-795,0,1764092350,15140.739464539998,156.88043201999972,50698.24704768 2025-11-25,17:39:12.000,329,11092239,-755,0,1764092351,15140.699046679998,156.83813724000356,50698.2190992 2025-11-25,17:39:13.000,329,11092217,-795,0,1764092352,15140.631683579988,156.84518637000292,50698.33089312001 2025-11-25,17:39:14.000,329,11092227,-795,0,1764092353,15140.544111549993,156.8310881100042,50698.24704768 2025-11-25,17:39:15.000,329,11092235,-795,0,1764092354,15140.449803210002,156.88043201999972,50698.288970400004 2025-11-25,17:39:16.000,329,11092188,-795,0,1764092355,15140.281395459991,156.95092332000058,50698.30294464001 2025-11-25,17:39:17.000,329,11092227,-795,0,1764092356,15140.14666926,156.97207070999866,50698.38679008 2025-11-25,17:39:18.000,329,11092212,-795,0,1764092357,15140.00520675,157.04256200999953,50698.37980296001 2025-11-25,17:39:19.000,329,11092252,-755,0,1764092358,15139.830062689995,157.10600418000104,50698.43569992 2025-11-25,17:39:20.000,329,11092213,-795,0,1764092359,15139.614500769989,157.1623972200032,50698.38679008 2025-11-25,17:39:21.000,329,11092255,-795,0,1764092360,15139.398938849998,157.2258393900047,50698.48460976 2025-11-25,17:39:22.000,329,11092238,-795,0,1764092361,15139.196849549997,157.28223242999957,50698.47063552001 2025-11-25,17:39:23.000,329,11092231,-795,0,1764092362,15139.001496559991,157.2751833000002,50698.44268704 2025-11-25,17:39:24.000,329,11092252,-795,0,1764092363,15138.84656143,157.30337981999764,50698.526532480006 2025-11-25,17:39:25.000,329,11092247,-795,0,1764092364,15138.68488999,157.2610850400015,50698.56845520001 2025-11-25,17:39:26.000,329,11092209,-795,0,1764092365,15138.57710902999,157.25403591000213,50698.575442320005 2025-11-25,17:39:27.000,329,11092250,-795,0,1764092366,15138.428910209994,157.2399376500034,50698.56146808 2025-11-25,17:39:28.000,329,11092276,-795,0,1764092367,15138.354810799989,157.21879025999806,50698.5335196 2025-11-25,17:39:29.000,329,11092200,-795,0,1764092368,15138.361547109998,157.2751833000002,50698.58941656 2025-11-25,17:39:30.000,329,11092247,-795,0,1764092369,15138.307656629993,157.31042895000428,50698.54050672 2025-11-25,17:39:31.000,329,11092228,-795,0,1764092370,15138.206611979993,157.324527210003,50698.42172568 2025-11-25,17:39:32.000,329,11092228,-675,0,1764092371,15138.139248879997,157.31747808000364,50698.4636484 2025-11-25,17:39:33.000,329,11092245,-795,0,1764092372,15138.078622089997,157.324527210003,50698.3937772 2025-11-25,17:39:34.000,329,11092241,-795,0,1764092373,15137.991050060002,157.43731329000002,50698.38679008 2025-11-25,17:39:35.000,329,11092235,-795,0,1764092374,15137.937159579997,157.52895197999896,50698.37281584 2025-11-25,17:39:36.000,329,11092243,-795,0,1764092375,15137.923686959992,157.6699345800007,50698.407751440005 2025-11-25,17:39:37.000,329,11092216,-795,0,1764092376,15137.842851239991,157.8179663100018,50698.4636484 2025-11-25,17:39:38.000,329,11092225,-795,0,1764092377,15137.70138872999,158.00829281999904,50698.37980296001 2025-11-25,17:39:39.000,329,11092319,-795,0,1764092378,15137.64749825,158.20566846000293,50698.30294464001 2025-11-25,17:39:40.000,329,11092208,-795,0,1764092379,15137.58687146,158.43124062000425,50698.35185448001 2025-11-25,17:39:41.000,329,11092245,-795,0,1764092380,15137.51950835999,158.60041974000342,50698.33089312001 2025-11-25,17:39:42.000,329,11092298,-795,0,1764092381,15137.49929942999,158.8189427699981,50698.36582872 2025-11-25,17:39:43.000,329,11092219,-795,0,1764092382,15137.411727399995,158.98107275999791,50698.26800904 2025-11-25,17:39:44.000,329,11092227,-795,0,1764092383,15137.3443643,159.15730101000372,50698.27499616 2025-11-25,17:39:45.000,329,11092264,-795,0,1764092384,15137.324155369999,159.38287316999777,50698.323906 2025-11-25,17:39:46.000,329,11092271,-795,0,1764092385,15137.303946439999,159.5520522900042,50698.26800904 2025-11-25,17:39:47.000,329,11092266,-795,0,1764092386,15137.229847029994,159.69303488999867,50698.240060560005 2025-11-25,17:39:48.000,329,11092248,-795,0,1764092387,15137.209638099994,159.8340174900004,50698.288970400004 2025-11-25,17:39:49.000,329,11092268,-795,0,1764092388,15137.115329759989,159.91860705,50698.323906 2025-11-25,17:39:50.000,329,11092291,-795,0,1764092389,15137.014285109988,159.98909835000086,50698.323906 2025-11-25,17:39:51.000,329,11092272,-715,0,1764092390,15136.933449390002,160.08778616999916,50698.309931760006 2025-11-25,17:39:52.000,329,11092270,-795,0,1764092391,15136.805459499992,160.10188442999788,50698.30294464001 2025-11-25,17:39:53.000,329,11092297,-795,0,1764092392,15136.663996989992,160.10893356000452,50698.33089312001 2025-11-25,17:39:54.000,329,11092267,-795,0,1764092393,15136.52927079,160.2287687700009,50698.38679008 2025-11-25,17:39:55.000,329,11092272,-755,0,1764092394,15136.36086303999,160.22171964000154,50698.40076432001 2025-11-25,17:39:56.000,329,11092272,-795,0,1764092395,15136.172246359994,160.24286702999962,50698.51954536001 2025-11-25,17:39:57.000,329,11092279,-795,0,1764092396,15135.970157059994,160.33450571999856,50698.58242944 2025-11-25,17:39:58.000,329,11092285,-795,0,1764092397,15135.714177280002,160.41909527999815,50698.526532480006 2025-11-25,17:39:59.000,329,11092218,-795,0,1764092398,15135.586187389992,160.52483223000308,50698.645313520006 2025-11-25,17:40:00.000,329,11092239,-795,0,1764092399,15135.444724879992,160.6023726600033,50698.68723624001 2025-11-25,17:40:01.000,329,11092217,-795,0,1764092400,15135.18200878999,160.71515874000033,50698.526532480006 2025-11-25,17:40:02.000,329,11092228,-795,0,1764092401,15135.02033734999,160.77860091000184,50698.65928776 2025-11-25,17:40:03.000,329,11092305,-795,0,1764092402,15134.804775429999,160.8490922100027,50698.72217184 2025-11-25,17:40:04.000,329,11092241,-795,0,1764092403,15134.622895059998,160.9689274199991,50698.743133200005 2025-11-25,17:40:05.000,329,11092253,-795,0,1764092404,15134.461223619997,161.05351697999868,50698.7780688 2025-11-25,17:40:06.000,329,11092288,-795,0,1764092405,15134.346706349992,161.10286089000147,50698.77108168 2025-11-25,17:40:07.000,329,11092237,-795,0,1764092406,15134.205243839991,161.20154870999977,50698.743133200005 2025-11-25,17:40:08.000,329,11092266,-795,0,1764092407,15134.083990259991,161.27204001000064,50698.78505592001 2025-11-25,17:40:09.000,329,11092231,-795,0,1764092408,15134.04357239999,161.38482608999766,50698.79903016 2025-11-25,17:40:10.000,329,11092254,-795,0,1764092409,15133.976209299995,161.4412191299998,50698.792043040005 2025-11-25,17:40:11.000,329,11092231,-795,0,1764092410,15133.86842834,161.47646478000388,50698.65928776 2025-11-25,17:40:12.000,329,11092296,-795,0,1764092411,15133.80106523999,161.5892508600009,50698.63133928 2025-11-25,17:40:13.000,329,11092256,-795,0,1764092412,15133.76738369,161.70203693999792,50698.68723624001 2025-11-25,17:40:14.000,329,11092247,-795,0,1764092413,15133.713493209994,161.737282590002,50698.624352160004 2025-11-25,17:40:15.000,329,11092241,-715,0,1764092414,15133.733702139994,161.8007247600035,50698.6033908 2025-11-25,17:40:16.000,329,11092263,-795,0,1764092415,15133.70002058999,161.82892128000094,50698.63832640001 2025-11-25,17:40:17.000,329,11092309,-795,0,1764092416,15133.693284279994,161.89236345000245,50698.56845520001 2025-11-25,17:40:18.000,329,11092240,-795,0,1764092417,15133.72022951999,161.9487564900046,50698.56845520001 2025-11-25,17:40:19.000,329,11092277,-795,0,1764092418,15133.666339039999,161.9981004000001,50698.51255824 2025-11-25,17:40:20.000,329,11092268,-795,0,1764092419,15133.713493209994,162.02629692000482,50698.49858400001 2025-11-25,17:40:21.000,329,11092298,-795,0,1764092420,15133.7067569,162.16023038999992,50698.4636484 2025-11-25,17:40:22.000,329,11092274,-795,0,1764092421,15133.76738369,162.32236037999974,50698.34486736 2025-11-25,17:40:23.000,329,11092282,-795,0,1764092422,15133.88190095999,162.4915394999989,50698.35185448001 2025-11-25,17:40:24.000,329,11092234,-795,0,1764092423,15133.996418229995,162.7382590499983,50698.37281584 2025-11-25,17:40:25.000,329,11092250,-795,0,1764092424,15134.04357239999,162.99202773000434,50698.30294464001 2025-11-25,17:40:26.000,329,11092311,-795,0,1764092425,15134.09072657,163.23874728000374,50698.288970400004 2025-11-25,17:40:27.000,329,11092248,-755,0,1764092426,15134.158089669996,163.51366335000057,50698.28198328001 2025-11-25,17:40:28.000,329,11092239,-795,0,1764092427,15134.286079559992,163.80972681000276,50698.24704768 2025-11-25,17:40:29.000,329,11092237,-795,0,1764092428,15134.353442660002,164.16218330999982,50698.2190992 2025-11-25,17:40:30.000,329,11092309,-795,0,1764092429,15134.400596829997,164.5075906800048,50698.170189360004 2025-11-25,17:40:31.000,329,11092277,-795,0,1764092430,15134.400596829997,164.81070326999907,50698.149228 2025-11-25,17:40:32.000,329,11092259,-795,0,1764092431,15134.501641479997,165.10676673000125,50698.170189360004 2025-11-25,17:40:33.000,329,11092250,-795,0,1764092432,15134.441014689997,165.33233889000257,50698.10730528 2025-11-25,17:40:34.000,329,11092254,-795,0,1764092433,15134.575740889988,165.5720093100026,50698.10031816 2025-11-25,17:40:35.000,329,11092275,-795,0,1764092434,15134.575740889988,165.8046306000033,50698.12826664 2025-11-25,17:40:36.000,329,11092253,-795,0,1764092435,15134.569004579993,166.04430102000333,50698.16320224001 2025-11-25,17:40:37.000,329,11092260,-795,0,1764092436,15134.535323030002,166.20643101000314,50698.149228 2025-11-25,17:40:38.000,329,11092280,-795,0,1764092437,15134.467959929993,166.3615118700036,50698.149228 2025-11-25,17:40:39.000,329,11092270,-795,0,1764092438,15134.454487310002,166.48839620999934,50698.149228 2025-11-25,17:40:40.000,329,11092273,-795,0,1764092439,15134.407333139992,166.59413316000428,50698.17717648 2025-11-25,17:40:41.000,329,11092305,-795,0,1764092440,15134.387124209992,166.66462445999787,50698.16320224001 2025-11-25,17:40:42.000,329,11092248,-795,0,1764092441,15134.319761109997,166.69987011000194,50698.170189360004 2025-11-25,17:40:43.000,329,11092306,-795,0,1764092442,15134.292815870002,166.72806662999938,50698.191150720006 2025-11-25,17:40:44.000,329,11092299,-795,0,1764092443,15134.245661699992,166.7703614100028,50698.19813784 2025-11-25,17:40:45.000,329,11092308,-795,0,1764092444,15134.299552179997,166.72806662999938,50698.24704768 2025-11-25,17:40:46.000,329,11092292,-795,0,1764092445,15134.366915279992,166.7421648899981,50698.2540348 2025-11-25,17:40:47.000,329,11092302,-795,0,1764092446,15134.420805759997,166.7703614100028,50698.19813784 2025-11-25,17:40:48.000,329,11092297,-795,0,1764092447,15134.427542069992,166.79855793000024,50698.16320224001 2025-11-25,17:40:49.000,329,11092276,-795,0,1764092448,15134.373651590002,166.84790184000303,50698.17717648 2025-11-25,17:40:50.000,329,11092257,-795,0,1764092449,15134.326497419992,166.92544227000326,50698.191150720006 2025-11-25,17:40:51.000,329,11092302,-795,0,1764092450,15134.245661699992,167.00298270000349,50698.10730528 2025-11-25,17:40:52.000,329,11092258,-795,0,1764092451,15134.232189080001,167.08757226000307,50698.11429240001 2025-11-25,17:40:53.000,329,11092269,-795,0,1764092452,15134.097462879996,167.18626008000138,50698.08634392 2025-11-25,17:40:54.000,329,11092285,-795,0,1764092453,15134.06378132999,167.30609528999776,50698.10031816 2025-11-25,17:40:55.000,329,11092271,-795,0,1764092454,15133.895373579995,167.48232354000356,50698.06538256001 2025-11-25,17:40:56.000,329,11092283,-795,0,1764092455,15133.7067569,167.7219939600036,50698.10730528 2025-11-25,17:40:57.000,329,11092259,-795,0,1764092456,15133.592239629994,167.96166438000364,50698.06538256001 2025-11-25,17:40:58.000,329,11092263,-795,0,1764092457,15133.383414019998,168.20838393000304,50698.121279520004 2025-11-25,17:40:59.000,329,11092254,-675,0,1764092458,15133.120697929997,168.43395609000436,50698.121279520004 2025-11-25,17:41:00.000,329,11092259,-795,0,1764092459,15132.817563979996,168.6736265100044,50698.149228 2025-11-25,17:41:01.000,329,11092245,-795,0,1764092460,15132.467275859999,168.84280563000357,50698.191150720006 2025-11-25,17:41:02.000,329,11092303,-795,0,1764092461,15132.197823459988,169.0824760500036,50698.20512496 2025-11-25,17:41:03.000,329,11092293,-795,0,1764092462,15131.962052609997,169.2798516900002,50698.16320224001 2025-11-25,17:41:04.000,329,11092249,-795,0,1764092463,15131.847535339992,169.51952211000025,50698.26102192001 2025-11-25,17:41:05.000,329,11092260,-795,0,1764092464,15131.69260021,169.6393573200039,50698.23307344001 2025-11-25,17:41:06.000,329,11092273,-795,0,1764092465,15131.60502817999,169.69575035999878,50698.2190992 2025-11-25,17:41:07.000,329,11092271,-795,0,1764092466,15131.47030198,169.69575035999878,50698.30294464001 2025-11-25,17:41:08.000,329,11092281,-795,0,1764092467,15131.38272994999,169.59706254000048,50698.337880240004 2025-11-25,17:41:09.000,329,11092265,-795,0,1764092468,15131.335575779995,169.38558863999788,50698.337880240004 2025-11-25,17:41:10.000,329,11092286,-795,0,1764092469,15131.30189422999,169.20936038999935,50698.2540348 2025-11-25,17:41:11.000,329,11092301,-795,0,1764092470,15131.30863054,168.9555917100006,50698.2540348 2025-11-25,17:41:12.000,329,11092288,-795,0,1764092471,15131.315366849994,168.75821607000398,50698.309931760006 2025-11-25,17:41:13.000,329,11092273,-795,0,1764092472,15131.32210315999,168.51149652000458,50698.36582872 2025-11-25,17:41:14.000,329,11092266,-795,0,1764092473,15131.295157919994,168.28592436000326,50698.37980296001 2025-11-25,17:41:15.000,329,11092239,-795,0,1764092474,15131.28168529999,168.0321556800045,50698.31691888 2025-11-25,17:41:16.000,329,11092242,-795,0,1764092475,15131.30189422999,167.83478004000062,50698.37281584 2025-11-25,17:41:17.000,329,11092282,-795,0,1764092476,15131.28842161,167.65150266000273,50698.37281584 2025-11-25,17:41:18.000,329,11092293,-795,0,1764092477,15131.24126743999,167.48232354000356,50698.37980296001 2025-11-25,17:41:19.000,329,11092256,-795,0,1764092478,15131.180640649989,167.30609528999776,50698.407751440005 2025-11-25,17:41:20.000,329,11092285,-795,0,1764092479,15131.039178139989,167.20740746999945,50698.37980296001 2025-11-25,17:41:21.000,329,11092286,-795,0,1764092480,15130.864034079998,167.14396529999794,50698.36582872 2025-11-25,17:41:22.000,329,11092278,-795,0,1764092481,15130.742780499997,167.03117922000092,50698.309931760006 2025-11-25,17:41:23.000,329,11092253,-795,0,1764092482,15130.540691199996,167.01003183000284,50698.23307344001 2025-11-25,17:41:24.000,329,11092260,-795,0,1764092483,15130.34533820999,166.96068792000005,50698.288970400004 2025-11-25,17:41:25.000,329,11092262,-715,0,1764092484,15130.116303669995,166.9183931400039,50698.309931760006 2025-11-25,17:41:26.000,329,11092291,-795,0,1764092485,15129.974841159994,166.87609836000047,50698.38679008 2025-11-25,17:41:27.000,329,11092268,-795,0,1764092486,15129.732333999993,166.83380358000431,50698.35185448001 2025-11-25,17:41:28.000,329,11092249,-635,0,1764092487,15129.584135179997,166.7562631500041,50698.33089312001 2025-11-25,17:41:29.000,329,11092240,-795,0,1764092488,15129.395518500001,166.79150880000088,50698.31691888 2025-11-25,17:41:30.000,329,11092271,-795,0,1764092489,15129.307946469991,166.79150880000088,50698.3937772 2025-11-25,17:41:31.000,329,11092308,-795,0,1764092490,15129.1934292,166.8549509700024,50698.36582872 2025-11-25,17:41:32.000,329,11092274,-795,0,1764092491,15129.13280241,166.92544227000326,50698.34486736 2025-11-25,17:41:33.000,329,11092264,-795,0,1764092492,15129.07217562,166.99593357000413,50698.407751440005 2025-11-25,17:41:34.000,329,11092246,-795,0,1764092493,15128.998076209995,167.09462139000243,50698.37281584 2025-11-25,17:41:35.000,329,11092276,-795,0,1764092494,15128.876822629994,167.18626008000138,50698.337880240004 2025-11-25,17:41:36.000,329,11092249,-795,0,1764092495,15128.795986909994,167.30609528999776,50698.40076432001 2025-11-25,17:41:37.000,329,11092288,-715,0,1764092496,15128.728623809999,167.40478311000334,50698.42871280001 2025-11-25,17:41:38.000,329,11092219,-795,0,1764092497,15128.721887499989,167.61625700999866,50698.309931760006 2025-11-25,17:41:39.000,329,11092278,-795,0,1764092498,15128.708414879999,167.75019048000104,50698.240060560005 2025-11-25,17:41:40.000,329,11092249,-795,0,1764092499,15128.721887499989,167.8841239500034,50698.28198328001 2025-11-25,17:41:41.000,329,11092261,-795,0,1764092500,15128.688205949999,168.07445046000066,50698.18416360001 2025-11-25,17:41:42.000,329,11092266,-795,0,1764092501,15128.708414879999,168.18723653999768,50698.2540348 2025-11-25,17:41:43.000,329,11092303,-795,0,1764092502,15128.667997019998,168.32821913999942,50698.12826664 2025-11-25,17:41:44.000,329,11092266,-755,0,1764092503,15128.654524399994,168.46920174000115,50698.13525376001 2025-11-25,17:41:45.000,329,11092315,-755,0,1764092504,15128.661260709989,168.61723347000225,50698.08634392 2025-11-25,17:41:46.000,329,11092305,-795,0,1764092505,15128.667997019998,168.79346172000078,50698.12826664 2025-11-25,17:41:47.000,329,11092286,-795,0,1764092506,15128.728623809999,168.96264083999995,50698.10031816 2025-11-25,17:41:48.000,329,11092268,-795,0,1764092507,15128.694942259994,169.13886908999848,50698.05140832 2025-11-25,17:41:49.000,329,11092286,-795,0,1764092508,15128.681469639989,169.2798516900002,50698.05140832 2025-11-25,17:41:50.000,329,11092264,-795,0,1764092509,15128.654524399994,169.39968690000387,50698.03044696 2025-11-25,17:41:51.000,329,11092245,-795,0,1764092510,15128.540007129988,169.48427646000346,50697.92564016001 2025-11-25,17:41:52.000,329,11092314,-795,0,1764092511,15128.452435099993,169.53362036999897,50697.904678800005 2025-11-25,17:41:53.000,329,11092279,-795,0,1764092512,15128.351390449992,169.49837472000218,50697.94660152001 2025-11-25,17:41:54.000,329,11092248,-675,0,1764092513,15128.290763659992,169.4631290699981,50697.91865304 2025-11-25,17:41:55.000,329,11092302,-795,0,1764092514,15128.209927939992,169.39968690000387,50697.91166592 2025-11-25,17:41:56.000,329,11092290,-795,0,1764092515,15128.021311259996,169.27280256000086,50697.98852424 2025-11-25,17:41:57.000,329,11092305,-795,0,1764092516,15127.778804099995,169.1811638700019,50698.072369680005 2025-11-25,17:41:58.000,329,11092264,-795,0,1764092517,15127.448724909998,169.0542795299989,50698.06538256001 2025-11-25,17:41:59.000,329,11092271,-795,0,1764092518,15127.165799889997,168.99083736000466,50698.12826664 2025-11-25,17:42:00.000,329,11092282,-795,0,1764092519,15126.822248079996,168.89214953999908,50698.15621512 2025-11-25,17:42:01.000,329,11092276,-795,0,1764092520,15126.49216889,168.9344443200025,50698.18416360001 2025-11-25,17:42:02.000,329,11092284,-795,0,1764092521,15126.242925419989,168.9344443200025,50698.21211208001 2025-11-25,17:42:03.000,329,11092300,-795,0,1764092522,15125.919582540002,169.02608301000146,50698.30294464001 2025-11-25,17:42:04.000,329,11092280,-795,0,1764092523,15125.589503349991,169.0824760500036,50698.3937772 2025-11-25,17:42:05.000,329,11092305,-795,0,1764092524,15125.29310571,169.16001648000383,50698.44967416001 2025-11-25,17:42:06.000,329,11092275,-795,0,1764092525,15124.989971759998,169.2657534300015,50698.47063552001 2025-11-25,17:42:07.000,329,11092283,-795,0,1764092526,15124.747464599997,169.37149037999916,50698.44268704 2025-11-25,17:42:08.000,329,11092303,-795,0,1764092527,15124.585793159997,169.49132559000282,50698.4636484 2025-11-25,17:42:09.000,329,11092289,-795,0,1764092528,15124.437594340001,169.55476776000432,50698.54050672 2025-11-25,17:42:10.000,329,11092294,-795,0,1764092529,15124.343285999996,169.70279948999814,50698.4636484 2025-11-25,17:42:11.000,329,11092257,-795,0,1764092530,15124.26918658999,169.80148731000372,50698.49858400001 2025-11-25,17:42:12.000,329,11092308,-795,0,1764092531,15124.323077069996,169.8578803499986,50698.42172568 2025-11-25,17:42:13.000,329,11092291,-635,0,1764092532,15124.370231239991,169.99886295000033,50698.43569992 2025-11-25,17:42:14.000,329,11092261,-795,0,1764092533,15124.35675862,170.11164903000463,50698.29595752 2025-11-25,17:42:15.000,329,11092291,-795,0,1764092534,15124.41738541,170.22443511000165,50698.2540348 2025-11-25,17:42:16.000,329,11092295,-795,0,1764092535,15124.464539579996,170.32312292999995,50698.30294464001 2025-11-25,17:42:17.000,329,11092311,-795,0,1764092536,15124.525166369996,170.42181074999826,50698.26102192001 2025-11-25,17:42:18.000,329,11092286,-795,0,1764092537,15124.552111609992,170.4782037900004,50698.21211208001 2025-11-25,17:42:19.000,329,11092285,-795,0,1764092538,15124.592529469992,170.56279335,50698.149228 2025-11-25,17:42:20.000,329,11092265,-755,0,1764092539,15124.572320539992,170.65443203999894,50698.121279520004 2025-11-25,17:42:21.000,329,11092166,-795,0,1764092540,15124.498221130001,170.74607072999788,50698.04442120001 2025-11-25,17:42:22.000,329,11092252,-795,0,1764092541,15124.424121719996,170.8236111599981,50698.023459840006 2025-11-25,17:42:23.000,329,11092286,-795,0,1764092542,15124.282659209995,170.96459375999984,50697.96756288001 2025-11-25,17:42:24.000,329,11092286,-795,0,1764092543,15124.17487825,171.06328157999815,50697.9396144 2025-11-25,17:42:25.000,329,11092267,-795,0,1764092544,15123.98626156999,171.2677063500014,50697.974550000006 2025-11-25,17:42:26.000,329,11092291,-795,0,1764092545,15123.912162159999,171.47213112000463,50697.9396144 2025-11-25,17:42:27.000,329,11092231,-795,0,1764092546,15123.743754409988,171.7399980600021,50697.96057576 2025-11-25,17:42:28.000,329,11092255,-795,0,1764092547,15123.609028209998,172.050159780003,50697.953588640004 2025-11-25,17:42:29.000,329,11092303,-795,0,1764092548,15123.507983559997,172.381468890002,50697.98153712 2025-11-25,17:42:30.000,329,11092287,-795,0,1764092549,15123.400202600002,172.62113931000204,50697.974550000006 2025-11-25,17:42:31.000,329,11092275,-795,0,1764092550,15123.292421639992,172.7762201700025,50697.96057576 2025-11-25,17:42:32.000,329,11092296,-795,0,1764092551,15123.150959129991,172.88195712000015,50697.93262728 2025-11-25,17:42:33.000,329,11092315,-795,0,1764092552,15123.124013889996,172.98769406999781,50698.05140832 2025-11-25,17:42:34.000,329,11092249,-795,0,1764092553,15123.02970554999,173.0229397200019,50698.05140832 2025-11-25,17:42:35.000,329,11092313,-795,0,1764092554,15123.00949661999,172.95244842000102,50698.121279520004 2025-11-25,17:42:36.000,329,11092273,-795,0,1764092555,15123.07012340999,172.8749079900008,50698.142240880006 2025-11-25,17:42:37.000,329,11092296,-795,0,1764092556,15123.191376989991,172.70572887000162,50698.072369680005 2025-11-25,17:42:38.000,329,11092306,-795,0,1764092557,15123.312630569992,172.5435988800018,50698.05140832 2025-11-25,17:42:39.000,329,11092300,-795,0,1764092558,15123.400202600002,172.2827810700037,50698.04442120001 2025-11-25,17:42:40.000,329,11092268,-795,0,1764092559,15123.467565699997,172.0713071700011,50697.99551136001 2025-11-25,17:42:41.000,329,11092298,-795,0,1764092560,15123.481038320002,171.88098066000384,50697.904678800005 2025-11-25,17:42:42.000,329,11092283,-795,0,1764092561,15123.568610349997,171.70475240999804,50697.96756288001 2025-11-25,17:42:43.000,329,11092293,-795,0,1764092562,15123.635973449993,171.56376981000358,50697.87673032001 2025-11-25,17:42:44.000,329,11092302,-795,0,1764092563,15123.696600239993,171.48622938000335,50697.9396144 2025-11-25,17:42:45.000,329,11092328,-795,0,1764092564,15123.763963339989,171.3804924299984,50697.89769168001 2025-11-25,17:42:46.000,329,11092261,-795,0,1764092565,15123.817853819994,171.3804924299984,50697.88371744 2025-11-25,17:42:47.000,329,11092302,-795,0,1764092566,15123.838062749994,171.37344329999905,50697.84179472 2025-11-25,17:42:48.000,329,11092310,-795,0,1764092567,15123.918898469994,171.41573808000248,50697.89769168001 2025-11-25,17:42:49.000,329,11092319,-795,0,1764092568,15124.01320681,171.45803285999864,50697.84878184001 2025-11-25,17:42:50.000,329,11092291,-795,0,1764092569,15124.09404253,171.479180250004,50697.82083336 2025-11-25,17:42:51.000,329,11092335,-795,0,1764092570,15124.10751514999,171.47213112000463,50697.65314248 2025-11-25,17:42:52.000,329,11092287,-795,0,1764092571,15124.13446039,171.54262241999822,50697.688078080006 2025-11-25,17:42:53.000,329,11092285,-795,0,1764092572,15124.12772407999,171.56376981000358,50697.72301368 2025-11-25,17:42:54.000,329,11092274,-795,0,1764092573,15124.13446039,171.58491720000166,50697.65314248 2025-11-25,17:42:55.000,329,11092273,-795,0,1764092574,15124.16814193999,171.6413102400038,50697.52737432 2025-11-25,17:42:56.000,329,11092325,-795,0,1764092575,15124.2759229,171.68360501999996,50697.60423264 2025-11-25,17:42:57.000,329,11092310,-795,0,1764092576,15124.363494929996,171.66950676000124,50697.59025840001 2025-11-25,17:42:58.000,329,11092314,-795,0,1764092577,15124.383703859996,171.62016284999845,50697.4854516 2025-11-25,17:42:59.000,329,11092308,-795,0,1764092578,15124.484748509996,171.6765558900006,50697.51340008001 2025-11-25,17:43:00.000,329,11092307,-795,0,1764092579,15124.693574119992,171.7258998000034,50697.49243872001 2025-11-25,17:43:01.000,329,11092278,-795,0,1764092580,15124.848509249998,171.71180154000467,50697.42955464 2025-11-25,17:43:02.000,329,11092316,-795,0,1764092581,15125.030389619998,171.7258998000034,50697.35968344 2025-11-25,17:43:03.000,329,11092311,-795,0,1764092582,15125.151643199999,171.68360501999996,50697.31776072 2025-11-25,17:43:04.000,329,11092305,-795,0,1764092583,15125.28636939999,171.63426111000445,50697.36667056 2025-11-25,17:43:05.000,329,11092292,-795,0,1764092584,15125.36720511999,171.57081894000294,50697.3107736 2025-11-25,17:43:06.000,329,11092312,-795,0,1764092585,15125.43456822,171.479180250004,50697.29679936001 2025-11-25,17:43:07.000,329,11092319,-795,0,1764092586,15125.542349179996,171.43688547000056,50697.3107736 2025-11-25,17:43:08.000,329,11092290,-795,0,1764092587,15125.683811689996,171.35934504000033,50697.31776072 2025-11-25,17:43:09.000,329,11092272,-795,0,1764092588,15125.751174789992,171.25360809000267,50697.29679936001 2025-11-25,17:43:10.000,329,11092257,-795,0,1764092589,15125.872428369992,171.22541156999796,50697.352696320006 2025-11-25,17:43:11.000,329,11092304,-795,0,1764092590,15125.912846229992,171.19016592000116,50697.29679936001 2025-11-25,17:43:12.000,329,11092311,-795,0,1764092591,15126.040836120002,171.14787113999773,50697.26186376 2025-11-25,17:43:13.000,329,11092293,-795,0,1764092592,15126.135144459993,171.12672374999966,50697.2409024 2025-11-25,17:43:14.000,329,11092300,-795,0,1764092593,15126.256398039994,171.14082200999837,50697.33872208 2025-11-25,17:43:15.000,329,11092315,-795,0,1764092594,15126.397860549994,171.09147810000286,50697.31776072 2025-11-25,17:43:16.000,329,11092293,-795,0,1764092595,15126.66731294999,171.0562324499988,50697.331734960004 2025-11-25,17:43:17.000,329,11092324,-795,0,1764092596,15126.849193319991,171.07033071000478,50697.3107736 2025-11-25,17:43:18.000,329,11092304,-795,0,1764092597,15127.037810000002,171.0562324499988,50697.34570920001 2025-11-25,17:43:19.000,329,11092308,-795,0,1764092598,15127.179272510002,171.06328157999815,50697.29679936001 2025-11-25,17:43:20.000,329,11092295,-795,0,1764092599,15127.421779669989,170.97869201999856,50697.22692816001 2025-11-25,17:43:21.000,329,11092280,-795,0,1764092600,15127.657550519994,170.9363972400024,50697.19199256 2025-11-25,17:43:22.000,329,11092314,-795,0,1764092601,15127.92700291999,170.84475855000346,50697.17801832001 2025-11-25,17:43:23.000,329,11092308,-795,0,1764092602,15128.223400559997,170.76721812000324,50697.1710312 2025-11-25,17:43:24.000,329,11092290,-795,0,1764092603,15128.519798199988,170.6755794300043,50697.14308272 2025-11-25,17:43:25.000,329,11092277,-795,0,1764092604,15128.836404769994,170.64738290999958,50697.21295392 2025-11-25,17:43:26.000,329,11092301,-795,0,1764092605,15129.038494069995,170.6262355200015,50697.12910848001 2025-11-25,17:43:27.000,329,11092272,-795,0,1764092606,15129.159747649996,170.63328465000086,50697.09417288 2025-11-25,17:43:28.000,329,11092292,-795,0,1764092607,15129.260792299996,170.64738290999958,50697.03827592001 2025-11-25,17:43:29.000,329,11092313,-795,0,1764092608,15129.21363813,170.66853029999766,50697.05923728001 2025-11-25,17:43:30.000,329,11092308,-795,0,1764092609,15129.1934292,170.6614811699983,50696.996353200004 2025-11-25,17:43:31.000,329,11092330,-795,0,1764092610,15129.038494069995,170.689677690003,50696.97539184 2025-11-25,17:43:32.000,329,11092262,-795,0,1764092611,15128.97113097,170.7249233399998,50697.017314560006 2025-11-25,17:43:33.000,329,11092280,-795,0,1764092612,15128.91050418,170.76721812000324,50696.91949488001 2025-11-25,17:43:34.000,329,11092313,-795,0,1764092613,15128.86335000999,170.74607072999788,50697.01032744001 2025-11-25,17:43:35.000,329,11092270,-795,0,1764092614,15128.84314107999,170.69672682000237,50697.08019864 2025-11-25,17:43:36.000,329,11092306,-795,0,1764092615,15128.78251428999,170.60508813000342,50697.10116 2025-11-25,17:43:37.000,329,11092265,-795,0,1764092616,15128.76230535999,170.56984247999935,50697.12212136 2025-11-25,17:43:38.000,329,11092264,-675,0,1764092617,15128.748832739999,170.4429581400036,50697.115134240004 2025-11-25,17:43:39.000,329,11092207,-795,0,1764092618,15128.715151189994,170.231484240001,50697.17801832001 2025-11-25,17:43:40.000,329,11092290,-795,0,1764092619,15128.647788089998,170.07640338000056,50697.19199256 2025-11-25,17:43:41.000,329,11092276,-795,0,1764092620,15128.593897609993,169.90722426000139,50697.282825120004 2025-11-25,17:43:42.000,329,11092229,-715,0,1764092621,15128.553479749993,169.66755384000135,50697.21994104 2025-11-25,17:43:43.000,329,11092268,-795,0,1764092622,15128.546743439998,169.37149037999916,50697.28981224 2025-11-25,17:43:44.000,329,11092274,-795,0,1764092623,15128.593897609993,169.07542692000425,50697.38763192 2025-11-25,17:43:45.000,329,11092270,-795,0,1764092624,15128.654524399994,168.75116694000462,50697.39461904001 2025-11-25,17:43:46.000,329,11092285,-795,0,1764092625,15128.641051779989,168.48329999999987,50697.39461904001 2025-11-25,17:43:47.000,329,11092273,-795,0,1764092626,15128.742096429989,168.15904002000025,50697.43654176 2025-11-25,17:43:48.000,329,11092277,-795,0,1764092627,15128.789250599999,167.8841239500034,50697.51340008001 2025-11-25,17:43:49.000,329,11092276,-795,0,1764092628,15128.88355893999,167.65150266000273,50697.520387200006 2025-11-25,17:43:50.000,329,11092252,-795,0,1764092629,15129.01154883,167.43297963000077,50697.54833568 2025-11-25,17:43:51.000,329,11092284,-795,0,1764092630,15129.12606609999,167.23560399000417,50697.45750312 2025-11-25,17:43:52.000,329,11092267,-795,0,1764092631,15129.240583369996,167.052326609999,50697.45750312 2025-11-25,17:43:53.000,329,11092298,-795,0,1764092632,15129.462881599997,166.81970531999832,50697.471477360006 2025-11-25,17:43:54.000,329,11092255,-795,0,1764092633,15129.597607800002,166.57298576999892,50697.47846448 2025-11-25,17:43:55.000,329,11092268,-795,0,1764092634,15129.691916139993,166.35446274000424,50697.47846448 2025-11-25,17:43:56.000,329,11092284,-795,0,1764092635,15129.840114959989,166.07954667000013,50697.471477360006 2025-11-25,17:43:57.000,329,11092317,-795,0,1764092636,15129.988313779999,165.91741668000031,50697.499425840004 2025-11-25,17:43:58.000,329,11092300,-795,0,1764092637,15130.096094739994,165.818728860002,50697.45750312 2025-11-25,17:43:59.000,329,11092296,-795,0,1764092638,15130.197139389995,165.72709017000307,50697.4155804 2025-11-25,17:44:00.000,329,11092269,-795,0,1764092639,15130.30492034999,165.74823756000114,50697.401606160005 2025-11-25,17:44:01.000,329,11092260,-795,0,1764092640,15130.32512927999,165.83282712000073,50697.34570920001 2025-11-25,17:44:02.000,329,11092259,-795,0,1764092641,15130.40596499999,165.9526623300044,50697.38763192 2025-11-25,17:44:03.000,329,11092344,-795,0,1764092642,15130.419437619996,166.07954667000013,50697.352696320006 2025-11-25,17:44:04.000,329,11092294,-795,0,1764092643,15130.43291024,166.26987318000465,50697.303786480006 2025-11-25,17:44:05.000,329,11092248,-795,0,1764092644,15130.426173929991,166.43905230000382,50697.32474784001 2025-11-25,17:44:06.000,329,11092320,-795,0,1764092645,15130.446382859991,166.58708402999764,50697.26186376 2025-11-25,17:44:07.000,329,11092323,-795,0,1764092646,15130.426173929991,166.6716735900045,50697.32474784001 2025-11-25,17:44:08.000,329,11092284,-795,0,1764092647,15130.466591789991,166.7069192400013,50697.29679936001 2025-11-25,17:44:09.000,329,11092259,-795,0,1764092648,15130.500273339996,166.76331228000345,50697.26885088 2025-11-25,17:44:10.000,329,11092282,-795,0,1764092649,15130.507009649991,166.72101750000002,50697.31776072 2025-11-25,17:44:11.000,329,11092286,-795,0,1764092650,15130.513745960001,166.6575753299985,50697.33872208 2025-11-25,17:44:12.000,329,11092307,-795,0,1764092651,15130.500273339996,166.6223296800017,50697.36667056 2025-11-25,17:44:13.000,329,11092306,-795,0,1764092652,15130.466591789991,166.56593663999956,50697.46449024001 2025-11-25,17:44:14.000,329,11092253,-795,0,1764092653,15130.399228689996,166.51659273000405,50697.471477360006 2025-11-25,17:44:15.000,329,11092268,-755,0,1764092654,15130.338601899995,166.48134707999998,50697.57628416 2025-11-25,17:44:16.000,329,11092301,-795,0,1764092655,15130.318392969995,166.41790490999847,50697.61121976001 2025-11-25,17:44:17.000,329,11092272,-795,0,1764092656,15130.25102987,166.2980697000021,50697.618206880004 2025-11-25,17:44:18.000,329,11092291,-795,0,1764092657,15130.21061201,166.19233275000443,50697.61121976001 2025-11-25,17:44:19.000,329,11092266,-755,0,1764092658,15130.116303669995,166.0654484100014,50697.70903944001 2025-11-25,17:44:20.000,329,11092292,-795,0,1764092659,15130.035467949994,165.88922016000288,50697.70205232 2025-11-25,17:44:21.000,329,11092311,-795,0,1764092660,15129.826642339998,165.69889364999835,50697.79987200001 2025-11-25,17:44:22.000,329,11092217,-795,0,1764092661,15129.664970899998,165.53676365999854,50697.834807600004 2025-11-25,17:44:23.000,329,11092283,-795,0,1764092662,15129.429200049992,165.4451249699996,50697.785897760004 2025-11-25,17:44:24.000,329,11092253,-795,0,1764092663,15129.267528609991,165.3464371500013,50697.87673032001 2025-11-25,17:44:25.000,329,11092280,-795,0,1764092664,15129.03175776,165.27594585000043,50697.8697432 2025-11-25,17:44:26.000,329,11092302,-795,0,1764092665,15128.88355893999,165.21250367999892,50697.91166592 2025-11-25,17:44:27.000,329,11092295,-795,0,1764092666,15128.795986909994,165.12086498999997,50697.953588640004 2025-11-25,17:44:28.000,329,11092301,-795,0,1764092667,15128.715151189994,164.98693152000487,50698.002498480004 2025-11-25,17:44:29.000,329,11092287,-795,0,1764092668,15128.647788089998,164.86709631000122,50697.99551136001 2025-11-25,17:44:30.000,329,11092289,-795,0,1764092669,15128.607370229998,164.81070326999907,50698.06538256001 2025-11-25,17:44:31.000,329,11092306,-795,0,1764092670,15128.641051779989,164.81775239999843,50698.023459840006 2025-11-25,17:44:32.000,329,11092290,-795,0,1764092671,15128.674733329994,164.84594892000314,50697.98852424 2025-11-25,17:44:33.000,329,11092298,-795,0,1764092672,15128.715151189994,164.9516858700008,50698.03044696 2025-11-25,17:44:34.000,329,11092259,-795,0,1764092673,15128.721887499989,165.0362754300004,50698.03044696 2025-11-25,17:44:35.000,329,11092258,-795,0,1764092674,15128.708414879999,165.1349632499987,50697.98153712 2025-11-25,17:44:36.000,329,11092301,-795,0,1764092675,15128.816195839994,165.25479846000235,50697.94660152001 2025-11-25,17:44:37.000,329,11092269,-795,0,1764092676,15128.97113097,165.38873193000472,50697.8697432 2025-11-25,17:44:38.000,329,11092261,-795,0,1764092677,15129.18669288999,165.5579110500039,50697.82083336 2025-11-25,17:44:39.000,329,11092298,-795,0,1764092678,15129.361836949996,165.7552866900005,50697.79987200001 2025-11-25,17:44:40.000,329,11092285,-755,0,1764092679,15129.489826839992,165.9385640699984,50697.806859120006 2025-11-25,17:44:41.000,329,11092302,-795,0,1764092680,15129.624553039997,166.17118535999907,50697.688078080006 2025-11-25,17:44:42.000,329,11092271,-795,0,1764092681,15129.705388759998,166.41790490999847,50697.6950652 2025-11-25,17:44:43.000,329,11092239,-795,0,1764092682,15129.732333999993,166.6434770699998,50697.57628416 2025-11-25,17:44:44.000,329,11092264,-795,0,1764092683,15129.759279239988,166.88314748999983,50697.625194 2025-11-25,17:44:45.000,329,11092347,-795,0,1764092684,15129.779488169988,167.03822835000028,50697.59724552 2025-11-25,17:44:46.000,329,11092314,-795,0,1764092685,15129.752542929993,167.18626008000138,50697.6950652 2025-11-25,17:44:47.000,329,11092311,-795,0,1764092686,15129.712125069993,167.27789877000032,50697.667116720004 2025-11-25,17:44:48.000,329,11092264,-795,0,1764092687,15129.611080419993,167.3272426800031,50697.6950652 2025-11-25,17:44:49.000,329,11092278,-795,0,1764092688,15129.523508389997,167.36953745999926,50697.77192352 2025-11-25,17:44:50.000,329,11092232,-795,0,1764092689,15129.469617909992,167.38363571999798,50697.82083336 2025-11-25,17:44:51.000,329,11092292,-795,0,1764092690,15129.361836949996,167.38363571999798,50697.834807600004 2025-11-25,17:44:52.000,329,11092302,-795,0,1764092691,15129.267528609991,167.35543920000055,50697.82782048001 2025-11-25,17:44:53.000,329,11092283,-795,0,1764092692,15129.17322027,167.33429181000247,50697.953588640004 2025-11-25,17:44:54.000,329,11092289,-795,0,1764092693,15129.08564823999,167.30609528999776,50698.002498480004 2025-11-25,17:44:55.000,329,11092279,-795,0,1764092694,15129.018285139995,167.2285548600048,50698.03044696 2025-11-25,17:44:56.000,329,11092307,-795,0,1764092695,15128.97113097,167.20740746999945,50698.05140832 2025-11-25,17:44:57.000,329,11092310,-795,0,1764092696,15128.897031559995,167.17921095000202,50698.05140832 2025-11-25,17:44:58.000,329,11092301,-795,0,1764092697,15128.84987739,167.18626008000138,50698.0793568 2025-11-25,17:44:59.000,329,11092264,-795,0,1764092698,15128.897031559995,167.24265312000352,50698.05839544 2025-11-25,17:45:00.000,329,11092276,-795,0,1764092699,15128.92397679999,167.33429181000247,50698.04442120001 2025-11-25,17:45:01.000,329,11092325,-795,0,1764092700,15128.98460358999,167.44002876000013,50698.023459840006 2025-11-25,17:45:02.000,329,11092263,-795,0,1764092701,15129.11259348,167.50347093000164,50698.08634392 2025-11-25,17:45:03.000,329,11092289,-795,0,1764092702,15129.227110749991,167.56691310000315,50698.05140832 2025-11-25,17:45:04.000,329,11092298,-795,0,1764092703,15129.355100640001,167.61625700999866,50698.05839544 2025-11-25,17:45:05.000,329,11092310,-795,0,1764092704,15129.442672669997,167.63740440000402,50698.01647272001 2025-11-25,17:45:06.000,329,11092260,-795,0,1764092705,15129.523508389997,167.58806049000123,50697.974550000006 2025-11-25,17:45:07.000,329,11092281,-795,0,1764092706,15129.570662559992,167.52461831999972,50697.92564016001 2025-11-25,17:45:08.000,329,11092276,-795,0,1764092707,15129.658234590002,167.43297963000077,50697.87673032001 2025-11-25,17:45:09.000,329,11092285,-795,0,1764092708,15129.752542929993,167.37658658999862,50697.88371744 2025-11-25,17:45:10.000,329,11092277,-795,0,1764092709,15129.745806619998,167.33429181000247,50697.87673032001 2025-11-25,17:45:11.000,329,11092292,-795,0,1764092710,15129.685179829998,167.15101443000458,50697.75096216 2025-11-25,17:45:12.000,329,11092269,-795,0,1764092711,15129.638025660002,167.0805231300037,50697.904678800005 2025-11-25,17:45:13.000,329,11092254,-795,0,1764092712,15129.557189940002,167.00298270000349,50697.9396144 2025-11-25,17:45:14.000,329,11092272,-795,0,1764092713,15129.435936360002,166.9183931400039,50697.91865304 2025-11-25,17:45:15.000,329,11092329,-795,0,1764092714,15129.281001229996,166.8901966199992,50697.94660152001 2025-11-25,17:45:16.000,329,11092290,-795,0,1764092715,15129.078911929995,166.81265618999896,50698.0094856 2025-11-25,17:45:17.000,329,11092249,-795,0,1764092716,15128.84987739,166.7703614100028,50698.11429240001 2025-11-25,17:45:18.000,329,11092318,-795,0,1764092717,15128.708414879999,166.8549509700024,50698.08634392 2025-11-25,17:45:19.000,329,11092268,-795,0,1764092718,15128.593897609993,166.93954053000198,50698.10031816 2025-11-25,17:45:20.000,329,11092313,-795,0,1764092719,15128.580424989988,167.12281790999987,50698.13525376001 2025-11-25,17:45:21.000,329,11092259,-795,0,1764092720,15128.620842849989,167.38363571999798,50698.149228 2025-11-25,17:45:22.000,329,11092284,-795,0,1764092721,15128.587161299998,167.6585517900021,50698.13525376001 2025-11-25,17:45:23.000,329,11092272,-795,0,1764092722,15128.634315469993,167.9405169899983,50698.10031816 2025-11-25,17:45:24.000,329,11092297,-795,0,1764092723,15128.607370229998,168.20838393000304,50698.15621512 2025-11-25,17:45:25.000,329,11092273,-795,0,1764092724,15128.688205949999,168.51854565000394,50698.16320224001 2025-11-25,17:45:26.000,329,11092299,-635,0,1764092725,15128.775777979994,168.84280563000357,50698.10031816 2025-11-25,17:45:27.000,329,11092320,-795,0,1764092726,15128.809459529999,169.13886908999848,50698.121279520004 2025-11-25,17:45:28.000,329,11092314,-795,0,1764092727,15128.856613699994,169.35739212000044,50698.10730528 2025-11-25,17:45:29.000,329,11092280,-795,0,1764092728,15128.95092204,169.61820992999856,50698.03044696 2025-11-25,17:45:30.000,329,11092234,-795,0,1764092729,15129.058702999995,169.86492947999795,50698.06538256001 2025-11-25,17:45:31.000,329,11092284,-795,0,1764092730,15129.139538719995,170.01296120999905,50697.99551136001 2025-11-25,17:45:32.000,329,11092262,-795,0,1764092731,15129.247319679991,170.15394381000078,50698.04442120001 2025-11-25,17:45:33.000,329,11092252,-795,0,1764092732,15129.287737539991,170.30197554000188,50698.06538256001 2025-11-25,17:45:34.000,329,11092286,-795,0,1764092733,15129.23384706,170.34427031999803,50698.09333104001 2025-11-25,17:45:35.000,329,11092291,-795,0,1764092734,15129.220374439996,170.33722118999867,50698.05839544 2025-11-25,17:45:36.000,329,11092296,-795,0,1764092735,15129.1934292,170.23853337000037,50698.072369680005 2025-11-25,17:45:37.000,329,11092290,-675,0,1764092736,15129.179956579996,170.04820686000312,50698.10730528 2025-11-25,17:45:38.000,329,11092284,-795,0,1764092737,15129.220374439996,169.80853644000308,50698.149228 2025-11-25,17:45:39.000,329,11092245,-795,0,1764092738,15129.334891710001,169.53362036999897,50698.13525376001 2025-11-25,17:45:40.000,329,11092316,-795,0,1764092739,15129.483090529997,169.22345864999807,50698.18416360001 2025-11-25,17:45:41.000,329,11092306,-755,0,1764092740,15129.604344109997,168.84280563000357,50698.06538256001 2025-11-25,17:45:42.000,329,11092279,-795,0,1764092741,15129.685179829998,168.5255947800033,50698.121279520004 2025-11-25,17:45:43.000,329,11092315,-795,0,1764092742,15129.678443520002,168.24362957999983,50698.142240880006 2025-11-25,17:45:44.000,329,11092243,-795,0,1764092743,15129.590871489992,167.98281177000172,50698.16320224001 2025-11-25,17:45:45.000,329,11092277,-795,0,1764092744,15129.483090529997,167.82773091000126,50698.23307344001 2025-11-25,17:45:46.000,329,11092307,-795,0,1764092745,15129.388782189992,167.76428873999976,50698.2190992 2025-11-25,17:45:47.000,329,11092299,-795,0,1764092746,15129.355100640001,167.79248526000447,50698.20512496 2025-11-25,17:45:48.000,329,11092264,-795,0,1764092747,15129.361836949996,167.87707482000405,50698.30294464001 2025-11-25,17:45:49.000,329,11092268,-795,0,1764092748,15129.314682780001,167.99691003000044,50698.309931760006 2025-11-25,17:45:50.000,329,11092293,-795,0,1764092749,15129.301210159996,168.10969611000473,50698.26102192001 2025-11-25,17:45:51.000,329,11092252,-795,0,1764092750,15129.287737539991,168.27182610000455,50698.20512496 2025-11-25,17:45:52.000,329,11092289,-795,0,1764092751,15129.328155399991,168.4621526100018,50698.149228 2025-11-25,17:45:53.000,329,11092267,-795,0,1764092752,15129.462881599997,168.61723347000225,50698.11429240001 2025-11-25,17:45:54.000,329,11092286,-795,0,1764092753,15129.638025660002,168.75821607000398,50698.15621512 2025-11-25,17:45:55.000,329,11092272,-795,0,1764092754,15129.759279239988,168.94149345000187,50698.05140832 2025-11-25,17:45:56.000,329,11092313,-795,0,1764092755,15129.887269129998,169.0542795299989,50698.01647272001 2025-11-25,17:45:57.000,329,11092326,-795,0,1764092756,15129.934423299994,169.13886908999848,50698.09333104001 2025-11-25,17:45:58.000,329,11092273,-795,0,1764092757,15129.867060199998,169.2164095199987,50698.10031816 2025-11-25,17:45:59.000,329,11092289,-795,0,1764092758,15129.759279239988,169.28690081999957,50698.149228 2025-11-25,17:46:00.000,329,11092251,-795,0,1764092759,15129.638025660002,169.37853950999852,50698.191150720006 2025-11-25,17:46:01.000,329,11092311,-795,0,1764092760,15129.503299459997,169.4631290699981,50698.149228 2025-11-25,17:46:02.000,329,11092313,-795,0,1764092761,15129.348364329991,169.6746029700007,50698.22608632 2025-11-25,17:46:03.000,329,11092298,-795,0,1764092762,15129.21363813,169.89312600000267,50698.26800904 2025-11-25,17:46:04.000,329,11092295,-795,0,1764092763,15129.119329789995,170.0693542500012,50698.26102192001 2025-11-25,17:46:05.000,329,11092234,-795,0,1764092764,15128.897031559995,170.17509119999886,50698.28198328001 2025-11-25,17:46:06.000,329,11092277,-795,0,1764092765,15128.701678569989,170.231484240001,50698.27499616 2025-11-25,17:46:07.000,329,11092294,-795,0,1764092766,15128.560216059988,170.20328772000357,50698.358841600006 2025-11-25,17:46:08.000,329,11092286,-795,0,1764092767,15128.506325579998,170.13984555000206,50698.37980296001 2025-11-25,17:46:09.000,329,11092281,-795,0,1764092768,15128.492852959993,169.9213225200001,50698.33089312001 2025-11-25,17:46:10.000,329,11092331,-795,0,1764092769,15128.647788089998,169.62525905999792,50698.44268704 2025-11-25,17:46:11.000,329,11092292,-795,0,1764092770,15128.86335000999,169.28690081999957,50698.37281584 2025-11-25,17:46:12.000,329,11092338,-795,0,1764092771,15129.119329789995,168.99083736000466,50698.44268704 2025-11-25,17:46:13.000,329,11092282,-795,0,1764092772,15129.368573259992,168.68772477000311,50698.47063552001 2025-11-25,17:46:14.000,329,11092256,-795,0,1764092773,15129.557189940002,168.42690695999772,50698.4636484 2025-11-25,17:46:15.000,329,11092296,-795,0,1764092774,15129.577398870002,168.1308435000028,50698.41473856 2025-11-25,17:46:16.000,329,11092286,-675,0,1764092775,15129.563926249997,167.97576264000236,50698.44268704 2025-11-25,17:46:17.000,329,11092278,-795,0,1764092776,15129.395518500001,167.8700256900047,50698.407751440005 2025-11-25,17:46:18.000,329,11092256,-795,0,1764092777,15129.227110749991,167.8559274299987,50698.505571120004 2025-11-25,17:46:19.000,329,11092249,-795,0,1764092778,15128.98460358999,167.9193696000002,50698.49159688 2025-11-25,17:46:20.000,329,11092296,-795,0,1764092779,15128.87008632,168.04625394000323,50698.47063552001 2025-11-25,17:46:21.000,329,11092283,-795,0,1764092780,15128.735360119994,168.2647769699979,50698.3937772 2025-11-25,17:46:22.000,329,11092227,-795,0,1764092781,15128.654524399994,168.6101843400029,50698.323906 2025-11-25,17:46:23.000,329,11092291,-795,0,1764092782,15128.715151189994,168.9203460600038,50698.37980296001 2025-11-25,17:46:24.000,329,11092351,-795,0,1764092783,15128.816195839994,169.23755691000406,50698.35185448001 2025-11-25,17:46:25.000,329,11092277,-795,0,1764092784,15128.92397679999,169.5265712399996,50698.34486736 2025-11-25,17:46:26.000,329,11092301,-795,0,1764092785,15129.038494069995,169.7239468800035,50698.22608632 2025-11-25,17:46:27.000,329,11092278,-795,0,1764092786,15129.220374439996,169.79443818000436,50698.240060560005 2025-11-25,17:46:28.000,329,11092289,-795,0,1764092787,15129.422463739997,169.773290789999,50698.2190992 2025-11-25,17:46:29.000,329,11092287,-795,0,1764092788,15129.536981010002,169.70984862000478,50698.24704768 2025-11-25,17:46:30.000,329,11092267,-795,0,1764092789,15129.664970899998,169.54066949999833,50698.24704768 2025-11-25,17:46:31.000,329,11092298,-795,0,1764092790,15129.813169719993,169.30804820999765,50698.24704768 2025-11-25,17:46:32.000,329,11092260,-795,0,1764092791,15129.867060199998,169.02608301000146,50698.23307344001 2025-11-25,17:46:33.000,329,11092268,-795,0,1764092792,15130.035467949994,168.77936346000206,50698.26102192001 2025-11-25,17:46:34.000,329,11092265,-795,0,1764092793,15130.20387569999,168.5890369500048,50698.29595752 2025-11-25,17:46:35.000,329,11092276,-795,0,1764092794,15130.35207452,168.3987104400003,50698.29595752 2025-11-25,17:46:36.000,329,11092276,-795,0,1764092795,15130.513745960001,168.2788752300039,50698.323906 2025-11-25,17:46:37.000,329,11092291,-715,0,1764092796,15130.702362639997,168.13789263000217,50698.31691888 2025-11-25,17:46:38.000,329,11092280,-795,0,1764092797,15130.877506700002,168.07445046000066,50698.358841600006 2025-11-25,17:46:39.000,329,11092314,-795,0,1764092798,15131.032441829993,168.1026469799981,50698.27499616 2025-11-25,17:46:40.000,329,11092307,-795,0,1764092799,15131.086332309998,168.1167452400041,50698.323906 2025-11-25,17:46:41.000,329,11092300,-795,0,1764092800,15131.146959099999,168.18723653999768,50698.142240880006 2025-11-25,17:46:42.000,329,11092298,-795,0,1764092801,15131.22105850999,168.1660891499996,50698.11429240001 2025-11-25,17:46:43.000,329,11092259,-795,0,1764092802,15131.24126743999,168.1660891499996,50698.23307344001 2025-11-25,17:46:44.000,329,11092263,-795,0,1764092803,15131.295157919994,168.08854871999938,50698.23307344001 2025-11-25,17:46:45.000,329,11092299,-795,0,1764092804,15131.234531129994,167.93346785999893,50698.21211208001 2025-11-25,17:46:46.000,329,11092254,-795,0,1764092805,15131.214322199994,167.7572396100004,50698.191150720006 2025-11-25,17:46:47.000,329,11092306,-795,0,1764092806,15131.20084957999,167.60215874999994,50698.2540348 2025-11-25,17:46:48.000,329,11092292,-795,0,1764092807,15131.180640649989,167.40478311000334,50698.26800904 2025-11-25,17:46:49.000,329,11092308,-795,0,1764092808,15131.167168029999,167.15806356000394,50698.337880240004 2025-11-25,17:46:50.000,329,11092297,-795,0,1764092809,15131.120013859989,166.83380358000431,50698.40076432001 2025-11-25,17:46:51.000,329,11092267,-795,0,1764092810,15131.059387069989,166.53774012000213,50698.33089312001 2025-11-25,17:46:52.000,329,11092307,-795,0,1764092811,15131.059387069989,166.24167665999994,50698.41473856 2025-11-25,17:46:53.000,329,11092242,-795,0,1764092812,15131.079595999989,165.93151493999903,50698.36582872 2025-11-25,17:46:54.000,329,11092306,-795,0,1764092813,15131.093068619994,165.62135321999813,50698.4636484 2025-11-25,17:46:55.000,329,11092279,-795,0,1764092814,15131.126750169999,165.33938802000193,50698.42172568 2025-11-25,17:46:56.000,329,11092269,-795,0,1764092815,15131.214322199994,165.10676673000125,50698.44268704 2025-11-25,17:46:57.000,329,11092268,-795,0,1764092816,15131.315366849994,164.8882436999993,50698.47063552001 2025-11-25,17:46:58.000,329,11092300,-795,0,1764092817,15131.45009305,164.7402119699982,50698.56146808 2025-11-25,17:46:59.000,329,11092262,-795,0,1764092818,15131.57134663,164.5780819799984,50698.456661280004 2025-11-25,17:47:00.000,329,11092235,-795,0,1764092819,15131.685863899991,164.51463981000416,50698.44967416001 2025-11-25,17:47:01.000,329,11092290,-795,0,1764092820,15131.820590099996,164.43005025000457,50698.36582872 2025-11-25,17:47:02.000,329,11092287,-795,0,1764092821,15131.914898440002,164.52873807000287,50698.4636484 2025-11-25,17:47:03.000,329,11092252,-795,0,1764092822,15132.022679399997,164.5780819799984,50698.358841600006 2025-11-25,17:47:04.000,329,11092258,-795,0,1764092823,15132.170878219993,164.74726110000483,50698.40076432001 2025-11-25,17:47:05.000,329,11092324,-795,0,1764092824,15132.251713939993,164.8529980500025,50698.288970400004 2025-11-25,17:47:06.000,329,11092212,-675,0,1764092825,15132.379703829989,164.97283325999888,50698.2540348 2025-11-25,17:47:07.000,329,11092260,-795,0,1764092826,15132.474012169994,165.09266847000254,50698.26102192001 2025-11-25,17:47:08.000,329,11092285,-795,0,1764092827,15132.575056819995,165.21955280999828,50698.30294464001 2025-11-25,17:47:09.000,329,11092297,-795,0,1764092828,15132.60200205999,165.3111915000045,50698.18416360001 2025-11-25,17:47:10.000,329,11092251,-795,0,1764092829,15132.635683609995,165.42397758000152,50698.18416360001 2025-11-25,17:47:11.000,329,11092306,-795,0,1764092830,15132.68283777999,165.53676365999854,50698.10730528 2025-11-25,17:47:12.000,329,11092299,-795,0,1764092831,15132.756937189995,165.67774626000028,50698.08634392 2025-11-25,17:47:13.000,329,11092283,-755,0,1764092832,15132.81082767,165.8398762500001,50698.072369680005 2025-11-25,17:47:14.000,329,11092287,-795,0,1764092833,15132.85124553,165.93151493999903,50698.142240880006 2025-11-25,17:47:15.000,329,11092301,-795,0,1764092834,15132.884927079991,166.00905536999926,50698.16320224001 2025-11-25,17:47:16.000,329,11092302,-795,0,1764092835,15132.91187232,166.150037970001,50698.13525376001 2025-11-25,17:47:17.000,329,11092319,-795,0,1764092836,15132.938817559996,166.22052927000186,50698.15621512 2025-11-25,17:47:18.000,329,11092295,-795,0,1764092837,15132.945553869991,166.2980697000021,50698.2540348 2025-11-25,17:47:19.000,329,11092286,-795,0,1764092838,15132.959026489996,166.38970839000103,50698.19813784 2025-11-25,17:47:20.000,329,11092282,-795,0,1764092839,15132.938817559996,166.3615118700036,50698.22608632 2025-11-25,17:47:21.000,329,11092288,-795,0,1764092840,15132.864718149991,166.34036447999824,50698.142240880006 2025-11-25,17:47:22.000,329,11092330,-795,0,1764092841,15132.81082767,166.36856100000296,50698.26800904 2025-11-25,17:47:23.000,329,11092273,-795,0,1764092842,15132.66262884999,166.34036447999824,50698.26102192001 2025-11-25,17:47:24.000,329,11092260,-795,0,1764092843,15132.615474679995,166.33331534999888,50698.38679008 2025-11-25,17:47:25.000,329,11092263,-795,0,1764092844,15132.50095740999,166.276922310004,50698.3937772 2025-11-25,17:47:26.000,329,11092236,-795,0,1764092845,15132.332549659994,166.26282404999802,50698.41473856 2025-11-25,17:47:27.000,329,11092308,-795,0,1764092846,15132.164141909998,166.29102057000273,50698.49159688 2025-11-25,17:47:28.000,329,11092254,-795,0,1764092847,15131.982261539997,166.3121679600008,50698.5335196 2025-11-25,17:47:29.000,329,11092301,-795,0,1764092848,15131.820590099996,166.34741361000488,50698.58941656 2025-11-25,17:47:30.000,329,11092276,-795,0,1764092849,15131.638709729996,166.35446274000424,50698.63133928 2025-11-25,17:47:31.000,329,11092291,-795,0,1764092850,15131.456829359995,166.44610143000318,50698.61037792 2025-11-25,17:47:32.000,329,11092308,-795,0,1764092851,15131.36252101999,166.53069099000277,50698.71518472001 2025-11-25,17:47:33.000,329,11092273,-795,0,1764092852,15131.254740059994,166.5588875100002,50698.88287560001 2025-11-25,17:47:34.000,329,11092276,-795,0,1764092853,15131.180640649989,166.53774012000213,50698.84794 2025-11-25,17:47:35.000,329,11092285,-795,0,1764092854,15131.113277549994,166.50249446999806,50698.81999152 2025-11-25,17:47:36.000,329,11092292,-795,0,1764092855,15131.025705519998,166.4108557799991,50698.82697864 2025-11-25,17:47:37.000,329,11092280,-795,0,1764092856,15131.039178139989,166.32626621999952,50698.861914240006 2025-11-25,17:47:38.000,329,11092309,-795,0,1764092857,15131.045914449998,166.22757840000122,50698.87588848 2025-11-25,17:47:39.000,329,11092275,-795,0,1764092858,15131.025705519998,166.12184145000356,50698.85492712001 2025-11-25,17:47:40.000,329,11092272,-795,0,1764092859,15131.039178139989,166.00905536999926,50698.88287560001 2025-11-25,17:47:41.000,329,11092289,-795,0,1764092860,15131.059387069989,165.9385640699984,50698.86890136 2025-11-25,17:47:42.000,329,11092296,-795,0,1764092861,15131.126750169999,165.91741668000031,50698.78505592001 2025-11-25,17:47:43.000,329,11092285,-795,0,1764092862,15131.22105850999,165.91036755000096,50698.77108168 2025-11-25,17:47:44.000,329,11092277,-795,0,1764092863,15131.28842161,165.88922016000288,50698.7780688 2025-11-25,17:47:45.000,329,11092277,-795,0,1764092864,15131.42988412,165.8539745099988,50698.75012032 2025-11-25,17:47:46.000,329,11092295,-795,0,1764092865,15131.517456149995,165.8539745099988,50698.743133200005 2025-11-25,17:47:47.000,329,11092262,-795,0,1764092866,15131.62523710999,165.88217103000352,50698.68723624001 2025-11-25,17:47:48.000,329,11092298,-795,0,1764092867,15131.719545449996,165.91741668000031,50698.68024912 2025-11-25,17:47:49.000,329,11092272,-795,0,1764092868,15131.840799029997,165.9526623300044,50698.68024912 2025-11-25,17:47:50.000,329,11092263,-795,0,1764092869,15131.968788919992,165.98790798000118,50698.694223360006 2025-11-25,17:47:51.000,329,11092288,-795,0,1764092870,15132.056360950002,165.98790798000118,50698.58242944 2025-11-25,17:47:52.000,329,11092247,-795,0,1764092871,15132.116987740003,165.99495711000054,50698.54050672 2025-11-25,17:47:53.000,329,11092310,-795,0,1764092872,15132.271922869993,166.0302027600046,50698.51255824 2025-11-25,17:47:54.000,329,11092290,-795,0,1764092873,15132.366231209999,166.05839928000205,50698.58941656 2025-11-25,17:47:55.000,329,11092309,-795,0,1764092874,15132.42012168999,166.13593971000228,50698.49159688 2025-11-25,17:47:56.000,329,11092260,-795,0,1764092875,15132.58852944,166.150037970001,50698.54749384001 2025-11-25,17:47:57.000,329,11092266,-795,0,1764092876,15132.72325563999,166.0865957999995,50698.54050672 2025-11-25,17:47:58.000,329,11092252,-795,0,1764092877,15132.777146119995,166.1006940599982,50698.61037792 2025-11-25,17:47:59.000,329,11092303,-795,0,1764092878,15132.817563979996,166.07249754000077,50698.6033908 2025-11-25,17:48:00.000,329,11092263,-795,0,1764092879,15132.905136009991,166.02315362999798,50698.645313520006 2025-11-25,17:48:01.000,329,11092266,-795,0,1764092880,15132.918608629996,165.97380972000246,50698.63133928 2025-11-25,17:48:02.000,329,11092292,-795,0,1764092881,15132.965762799991,165.9033184200016,50698.61037792 2025-11-25,17:48:03.000,329,11092283,-795,0,1764092882,15132.972499110001,165.9033184200016,50698.56146808 2025-11-25,17:48:04.000,329,11092304,-795,0,1764092883,15132.979235419996,165.818728860002,50698.624352160004 2025-11-25,17:48:05.000,329,11092298,-795,0,1764092884,15132.972499110001,165.69889364999835,50698.645313520006 2025-11-25,17:48:06.000,329,11092298,-795,0,1764092885,15132.972499110001,165.6565988700022,50698.7780688 2025-11-25,17:48:07.000,329,11092273,-795,0,1764092886,15132.999444349996,165.60020583000005,50698.743133200005 2025-11-25,17:48:08.000,329,11092289,-795,0,1764092887,15133.046598519992,165.5579110500039,50698.840952880004 2025-11-25,17:48:09.000,329,11092291,-795,0,1764092888,15133.080280069997,165.48037062000367,50698.80601728001 2025-11-25,17:48:10.000,329,11092323,-795,0,1764092889,15133.167852099992,165.43102671000088,50698.861914240006 2025-11-25,17:48:11.000,329,11092276,-795,0,1764092890,15133.215006270002,165.36758453999937,50698.78505592001 2025-11-25,17:48:12.000,329,11092277,-795,0,1764092891,15133.363205089998,165.35348628000065,50698.82697864 2025-11-25,17:48:13.000,329,11092295,-795,0,1764092892,15133.457513429988,165.2970932399985,50698.84794 2025-11-25,17:48:14.000,329,11092302,-795,0,1764092893,15133.572030699994,165.20545454999956,50698.840952880004 2025-11-25,17:48:15.000,329,11092280,-795,0,1764092894,15133.652866419994,165.06447194999782,50698.79903016 2025-11-25,17:48:16.000,329,11092282,-795,0,1764092895,15133.72022951999,164.86004718000186,50698.813004400006 2025-11-25,17:48:17.000,329,11092293,-795,0,1764092896,15133.74717476,164.69086806000269,50698.792043040005 2025-11-25,17:48:18.000,329,11092262,-795,0,1764092897,15133.875164649995,164.53578720000223,50698.840952880004 2025-11-25,17:48:19.000,329,11092301,-795,0,1764092898,15133.92231881999,164.36660808000306,50698.77108168 2025-11-25,17:48:20.000,329,11092258,-795,0,1764092899,15134.03009978,164.23267461000069,50698.75012032 2025-11-25,17:48:21.000,329,11092264,-795,0,1764092900,15134.158089669996,164.02824984000472,50698.68723624001 2025-11-25,17:48:22.000,329,11092293,-795,0,1764092901,15134.245661699992,163.95775854000385,50698.68723624001 2025-11-25,17:48:23.000,329,11092310,-795,0,1764092902,15134.319761109997,163.90841463000106,50698.624352160004 2025-11-25,17:48:24.000,329,11092305,-795,0,1764092903,15134.441014689997,163.91546376000042,50698.61736504001 2025-11-25,17:48:25.000,329,11092296,-795,0,1764092904,15134.569004579993,163.90841463000106,50698.70121048 2025-11-25,17:48:26.000,329,11092308,-795,0,1764092905,15134.622895059998,163.88726724000298,50698.71518472001 2025-11-25,17:48:27.000,329,11092259,-795,0,1764092906,15134.737412329989,163.91546376000042,50698.65230064 2025-11-25,17:48:28.000,329,11092279,-795,0,1764092907,15134.865402219999,163.8661198500049,50698.58242944 2025-11-25,17:48:29.000,329,11092292,-795,0,1764092908,15134.952974249994,163.80972681000276,50698.68024912 2025-11-25,17:48:30.000,329,11092281,-675,0,1764092909,15135.114645689995,163.69694072999846,50698.63832640001 2025-11-25,17:48:31.000,329,11092302,-795,0,1764092910,15135.215690339995,163.61940029999823,50698.63133928 2025-11-25,17:48:32.000,329,11092284,-795,0,1764092911,15135.363889159991,163.4925159600025,50698.575442320005 2025-11-25,17:48:33.000,329,11092248,-795,0,1764092912,15135.539033219997,163.40087727000355,50698.575442320005 2025-11-25,17:48:34.000,329,11092248,-795,0,1764092913,15135.680495729997,163.2598946700018,50698.645313520006 2025-11-25,17:48:35.000,329,11092258,-795,0,1764092914,15135.801749309998,163.16825598000287,50698.624352160004 2025-11-25,17:48:36.000,329,11092211,-795,0,1764092915,15135.956684439989,163.1330103299988,50698.68723624001 2025-11-25,17:48:37.000,329,11092254,-795,0,1764092916,15136.104883259999,163.07661729000392,50698.61736504001 2025-11-25,17:48:38.000,329,11092249,-795,0,1764092917,15136.19919159999,163.07661729000392,50698.61736504001 2025-11-25,17:48:39.000,329,11092256,-795,0,1764092918,15136.273291009995,163.02727338000113,50698.56146808 2025-11-25,17:48:40.000,329,11092278,-795,0,1764092919,15136.414753519995,163.02727338000113,50698.6033908 2025-11-25,17:48:41.000,329,11092298,-795,0,1764092920,15136.542743409991,162.9990768600037,50698.63133928 2025-11-25,17:48:42.000,329,11092312,-795,0,1764092921,15136.657260679996,162.95678208000027,50698.63832640001 2025-11-25,17:48:43.000,329,11092299,-795,0,1764092922,15136.751569020002,162.92153643000347,50698.58242944 2025-11-25,17:48:44.000,329,11092270,-795,0,1764092923,15136.886295219992,162.82989774000453,50698.63133928 2025-11-25,17:48:45.000,329,11092298,-795,0,1764092924,15136.953658320002,162.74530817999766,50698.68024912 2025-11-25,17:48:46.000,329,11092228,-795,0,1764092925,15137.000812489998,162.56203079999977,50698.72217184 2025-11-25,17:48:47.000,329,11092275,-795,0,1764092926,15137.021021419998,162.47039211000083,50698.7081976 2025-11-25,17:48:48.000,329,11092249,-795,0,1764092927,15137.101857139998,162.37170429000253,50698.68024912 2025-11-25,17:48:49.000,329,11092314,-795,0,1764092928,15137.182692859998,162.32236037999974,50698.694223360006 2025-11-25,17:48:50.000,329,11092267,-795,0,1764092929,15137.270264889994,162.25186907999887,50698.73614608001 2025-11-25,17:48:51.000,329,11092263,-795,0,1764092930,15137.37804584999,162.18842691000464,50698.63133928 2025-11-25,17:48:52.000,329,11092279,-795,0,1764092931,15137.43867263999,162.15318126000057,50698.673262000004 2025-11-25,17:48:53.000,329,11092163,-795,0,1764092932,15137.52624467,162.1108864800044,50698.71518472001 2025-11-25,17:48:54.000,329,11092240,-795,0,1764092933,15137.64749825,162.10383734999778,50698.75710744 2025-11-25,17:48:55.000,329,11092194,-795,0,1764092934,15137.735070279996,162.13908300000185,50698.743133200005 2025-11-25,17:48:56.000,329,11092243,-795,0,1764092935,15137.815905999996,162.08973908999906,50698.76409456001 2025-11-25,17:48:57.000,329,11092246,-795,0,1764092936,15137.856323859996,162.08973908999906,50698.76409456001 2025-11-25,17:48:58.000,329,11092248,-795,0,1764092937,15137.916950649997,162.10383734999778,50698.77108168 2025-11-25,17:48:59.000,329,11092250,-795,0,1764092938,15137.842851239991,162.09678821999842,50698.79903016 2025-11-25,17:49:00.000,329,11092236,-795,0,1764092939,15137.674443489996,162.02629692000482,50698.87588848 2025-11-25,17:49:01.000,329,11092248,-795,0,1764092940,15137.452145259995,161.8994125800018,50698.78505592001 2025-11-25,17:49:02.000,329,11092206,-795,0,1764092941,15137.263528579999,161.72318433000328,50698.86890136 2025-11-25,17:49:03.000,329,11092230,-795,0,1764092942,15137.095120829988,161.5258086899994,50698.93178544001 2025-11-25,17:49:04.000,329,11092225,-795,0,1764092943,15137.021021419998,161.25794175000192,50698.99466952 2025-11-25,17:49:05.000,329,11092268,-795,0,1764092944,15136.946922009993,161.01122220000252,50699.02261800001 2025-11-25,17:49:06.000,329,11092278,-795,0,1764092945,15136.926713079993,160.82794482000463,50699.05056648001 2025-11-25,17:49:07.000,329,11092261,-715,0,1764092946,15136.953658320002,160.63056918000075,50699.11345056 2025-11-25,17:49:08.000,329,11092287,-795,0,1764092947,15137.081648209998,160.52483223000308,50699.14139904001 2025-11-25,17:49:09.000,329,11092270,-795,0,1764092948,15137.202901789999,160.50368483999773,50699.10646344 2025-11-25,17:49:10.000,329,11092286,-795,0,1764092949,15137.27700119999,160.56712700999924,50699.11345056 2025-11-25,17:49:11.000,329,11092256,-795,0,1764092950,15137.310682749994,160.66581483000482,50699.06454072 2025-11-25,17:49:12.000,329,11092277,-795,0,1764092951,15137.371309539994,160.79269917000056,50698.980695280006 2025-11-25,17:49:13.000,329,11092285,-795,0,1764092952,15137.351100609994,160.96187828999973,50699.02261800001 2025-11-25,17:49:14.000,329,11092277,-795,0,1764092953,15137.31741905999,161.0817135000034,50698.959733920005 2025-11-25,17:49:15.000,329,11092243,-715,0,1764092954,15137.270264889994,161.2438434900032,50699.04357936 2025-11-25,17:49:16.000,329,11092308,-795,0,1764092955,15137.216374409989,161.4271208700011,50699.0575536 2025-11-25,17:49:17.000,329,11092249,-755,0,1764092956,15137.155747619989,161.54695608000475,50699.029605120006 2025-11-25,17:49:18.000,329,11092263,-795,0,1764092957,15137.081648209998,161.72318433000328,50699.02261800001 2025-11-25,17:49:19.000,329,11092249,-795,0,1764092958,15137.047966659993,161.87121606000437,50699.029605120006 2025-11-25,17:49:20.000,329,11092256,-795,0,1764092959,15137.068175589993,162.04039518000354,50699.05056648001 2025-11-25,17:49:21.000,329,11092242,-795,0,1764092960,15137.014285109988,162.20252517000336,50699.11345056 2025-11-25,17:49:22.000,329,11092265,-795,0,1764092961,15137.007548799993,162.30826212000102,50699.02261800001 2025-11-25,17:49:23.000,329,11092282,-795,0,1764092962,15137.041230349998,162.40694993999932,50699.12043768001 2025-11-25,17:49:24.000,329,11092288,-795,0,1764092963,15137.088384519993,162.56203079999977,50699.197296000006 2025-11-25,17:49:25.000,329,11092269,-795,0,1764092964,15137.155747619989,162.67481688000407,50699.15537328 2025-11-25,17:49:26.000,329,11092256,-795,0,1764092965,15137.250055959994,162.75940644000366,50699.13441192 2025-11-25,17:49:27.000,329,11092247,-795,0,1764092966,15137.310682749994,162.8510451300026,50699.08550208 2025-11-25,17:49:28.000,329,11092247,-795,0,1764092967,15137.35783691999,162.86514339000132,50699.11345056 2025-11-25,17:49:29.000,329,11092259,-795,0,1764092968,15137.411727399995,162.78055383000174,50699.10646344 2025-11-25,17:49:30.000,329,11092286,-795,0,1764092969,15137.472354189995,162.67481688000407,50699.14139904001 2025-11-25,17:49:31.000,329,11092227,-795,0,1764092970,15137.56666253,162.58317818999785,50699.14139904001 2025-11-25,17:49:32.000,329,11092247,-795,0,1764092971,15137.66770718,162.42104819999804,50699.148386160006 2025-11-25,17:49:33.000,329,11092251,-795,0,1764092972,15137.7485429,162.25891820999823,50699.18332176 2025-11-25,17:49:34.000,329,11092285,-795,0,1764092973,15137.762015519991,162.11793561000377,50699.18332176 2025-11-25,17:49:35.000,329,11092266,-795,0,1764092974,15137.70812504,161.97695301000203,50699.14139904001 2025-11-25,17:49:36.000,329,11092271,-795,0,1764092975,15137.68117979999,161.8359704100003,50699.28114144 2025-11-25,17:49:37.000,329,11092307,-795,0,1764092976,15137.52624467,161.72318433000328,50699.20428312 2025-11-25,17:49:38.000,329,11092290,-795,0,1764092977,15137.310682749994,161.65974216000177,50699.23921872001 2025-11-25,17:49:39.000,329,11092286,-795,0,1764092978,15136.980603559998,161.57515260000218,50699.33005128 2025-11-25,17:49:40.000,329,11092253,-795,0,1764092979,15136.596633889996,161.47646478000388,50699.364986880006 2025-11-25,17:49:41.000,329,11092252,-795,0,1764092980,15136.192455289995,161.3425313100015,50699.40690960001 2025-11-25,17:49:42.000,329,11092256,-795,0,1764092981,15135.788276689993,161.30023652999807,50699.462806560005 2025-11-25,17:49:43.000,329,11092287,-795,0,1764092982,15135.444724879992,161.25089262000256,50699.47678080001 2025-11-25,17:49:44.000,329,11092272,-795,0,1764092983,15135.155063549995,161.20859783999913,50699.59556184 2025-11-25,17:49:45.000,329,11092278,-795,0,1764092984,15134.872138529994,161.13810653999826,50699.70735576 2025-11-25,17:49:46.000,329,11092276,-795,0,1764092985,15134.663312919998,161.10991002000083,50699.63748456 2025-11-25,17:49:47.000,329,11092306,-795,0,1764092986,15134.447750999992,161.11695915000018,50699.70735576 2025-11-25,17:49:48.000,329,11092290,-795,0,1764092987,15134.319761109997,161.16630306000297,50699.7562656 2025-11-25,17:49:49.000,329,11092337,-795,0,1764092988,15134.211980150001,161.25089262000256,50699.70735576 2025-11-25,17:49:50.000,329,11092299,-795,0,1764092989,15134.164825979991,161.39892435000365,50699.72831712 2025-11-25,17:49:51.000,329,11092241,-795,0,1764092990,15134.137880739996,161.51875956000003,50699.64447168001 2025-11-25,17:49:52.000,329,11092228,-795,0,1764092991,15134.164825979991,161.65974216000177,50699.63748456 2025-11-25,17:49:53.000,329,11092232,-795,0,1764092992,15134.225452769992,161.85711779999838,50699.65145880001 2025-11-25,17:49:54.000,329,11092279,-795,0,1764092993,15134.326497419992,162.09678821999842,50699.630497440005 2025-11-25,17:49:55.000,329,11092273,-795,0,1764092994,15134.454487310002,162.3576060300038,50699.57460048001 2025-11-25,17:49:56.000,329,11092249,-795,0,1764092995,15134.589213509993,162.65366948999872,50699.53966488 2025-11-25,17:49:57.000,329,11092239,-795,0,1764092996,15134.750884949994,163.01317512000242,50699.46979368 2025-11-25,17:49:58.000,329,11092273,-795,0,1764092997,15134.90582008,163.33743510000204,50699.45581944001 2025-11-25,17:49:59.000,329,11092243,-795,0,1764092998,15135.013601039995,163.6898915999991,50699.344025520004 2025-11-25,17:50:00.000,329,11092257,-795,0,1764092999,15135.14832724,164.0846428799996,50699.344025520004 2025-11-25,17:50:01.000,329,11092287,-795,0,1764093000,15135.256108199996,164.43005025000457,50699.2322316 2025-11-25,17:50:02.000,329,11092277,-795,0,1764093001,15135.404307019991,164.82480152999779,50699.197296000006 2025-11-25,17:50:03.000,329,11092275,-795,0,1764093002,15135.518824289997,165.24070020000363,50699.13441192 2025-11-25,17:50:04.000,329,11092272,-795,0,1764093003,15135.673759420002,165.56496018000325,50699.13441192 2025-11-25,17:50:05.000,329,11092309,-795,0,1764093004,15135.815221929988,165.88217103000352,50699.14139904001 2025-11-25,17:50:06.000,329,11092255,-795,0,1764093005,15135.916266579989,166.1852836199978,50699.13441192 2025-11-25,17:50:07.000,329,11092264,-795,0,1764093006,15135.990365989994,166.31921709000017,50699.07152784001 2025-11-25,17:50:08.000,329,11092243,-795,0,1764093007,15136.017311229989,166.36856100000296,50699.078514960005 2025-11-25,17:50:09.000,329,11092267,-795,0,1764093008,15136.024047539999,166.25577491999866,50699.04357936 2025-11-25,17:50:10.000,329,11092260,-795,0,1764093009,15135.929739199993,166.14298884000164,50699.08550208 2025-11-25,17:50:11.000,329,11092290,-795,0,1764093010,15135.896057649989,166.07954667000013,50699.09947632001 2025-11-25,17:50:12.000,329,11092284,-795,0,1764093011,15135.761331449998,165.87512190000416,50699.21127024 2025-11-25,17:50:13.000,329,11092213,-795,0,1764093012,15135.518824289997,165.73413930000243,50699.21825736001 2025-11-25,17:50:14.000,329,11092304,-795,0,1764093013,15135.276317129996,165.6565988700022,50699.3021028 2025-11-25,17:50:15.000,329,11092225,-795,0,1764093014,15135.013601039995,165.56496018000325,50699.32306416 2025-11-25,17:50:16.000,329,11092273,-795,0,1764093015,15134.710467089993,165.53676365999854,50699.40690960001 2025-11-25,17:50:17.000,329,11092270,-795,0,1764093016,15134.373651590002,165.55086192000454,50699.47678080001 2025-11-25,17:50:18.000,329,11092306,-755,0,1764093017,15134.06378132999,165.60020583000005,50699.55363912001 2025-11-25,17:50:19.000,329,11092297,-795,0,1764093018,15133.693284279994,165.68479538999964,50699.58857472 2025-11-25,17:50:20.000,329,11092286,-795,0,1764093019,15133.369941399993,165.79758147000393,50699.679407280004 2025-11-25,17:50:21.000,329,11092226,-795,0,1764093020,15133.019653279996,165.95971146000375,50699.70735576 2025-11-25,17:50:22.000,329,11092313,-795,0,1764093021,15132.76367349999,166.10774319000484,50699.73530424 2025-11-25,17:50:23.000,329,11092255,-795,0,1764093022,15132.467275859999,166.2487257899993,50699.72831712 2025-11-25,17:50:24.000,329,11092277,-795,0,1764093023,15132.204559769998,166.35446274000424,50699.77023984001 2025-11-25,17:50:25.000,329,11092271,-795,0,1764093024,15132.009206779992,166.4954453399987,50699.81216256001 2025-11-25,17:50:26.000,329,11092252,-795,0,1764093025,15131.854271650001,166.60118229000363,50699.85408528 2025-11-25,17:50:27.000,329,11092257,-795,0,1764093026,15131.733018070001,166.7069192400013,50699.847098160004 2025-11-25,17:50:28.000,329,11092293,-715,0,1764093027,15131.618500799996,166.81265618999896,50699.8261368 2025-11-25,17:50:29.000,329,11092263,-795,0,1764093028,15131.53092877,166.9536387900007,50699.8261368 2025-11-25,17:50:30.000,329,11092252,-795,0,1764093029,15131.53092877,167.10871965000115,50699.847098160004 2025-11-25,17:50:31.000,329,11092311,-795,0,1764093030,15131.51071984,167.27789877000032,50699.71434288 2025-11-25,17:50:32.000,329,11092293,-795,0,1764093031,15131.578082939996,167.48937267000292,50699.77023984001 2025-11-25,17:50:33.000,329,11092275,-795,0,1764093032,15131.733018070001,167.75019048000104,50699.74229136001 2025-11-25,17:50:34.000,329,11092281,-795,0,1764093033,15131.894689510002,167.96166438000364,50699.72133000001 2025-11-25,17:50:35.000,329,11092282,-795,0,1764093034,15132.110251429993,168.18723653999768,50699.53966488 2025-11-25,17:50:36.000,329,11092252,-675,0,1764093035,15132.339285969989,168.3987104400003,50699.46979368 2025-11-25,17:50:37.000,329,11092269,-755,0,1764093036,15132.554847889995,168.58198781999818,50699.52569064001 2025-11-25,17:50:38.000,329,11092282,-755,0,1764093037,15132.77040981,168.744117809998,50699.413896720005 2025-11-25,17:50:39.000,329,11092274,-755,0,1764093038,15132.91187232,168.8569038900023,50699.295115680005 2025-11-25,17:50:40.000,329,11092267,-795,0,1764093039,15133.073543760001,168.94149345000187,50699.30908992001 2025-11-25,17:50:41.000,329,11092272,-795,0,1764093040,15133.147643169992,168.9555917100006,50699.16934752001 2025-11-25,17:50:42.000,329,11092267,-795,0,1764093041,15133.262160439997,169.02608301000146,50699.20428312 2025-11-25,17:50:43.000,329,11092284,-795,0,1764093042,15133.289105679993,169.07542692000425,50699.20428312 2025-11-25,17:50:44.000,329,11092269,-795,0,1764093043,15133.289105679993,169.04723039999953,50699.246205840005 2025-11-25,17:50:45.000,329,11092255,-795,0,1764093044,15133.282369369997,169.04018127000018,50699.2322316 2025-11-25,17:50:46.000,329,11092271,-795,0,1764093045,15133.228478889992,169.0190338800021,50699.26716720001 2025-11-25,17:50:47.000,329,11092260,-795,0,1764093046,15133.073543760001,168.99788649000402,50699.23921872001 2025-11-25,17:50:48.000,329,11092253,-795,0,1764093047,15133.033125900001,168.97673909999867,50699.371974 2025-11-25,17:50:49.000,329,11092287,-795,0,1764093048,15132.938817559996,168.9555917100006,50699.371974 2025-11-25,17:50:50.000,329,11092283,-795,0,1764093049,15132.80409135999,168.94149345000187,50699.33703840001 2025-11-25,17:50:51.000,329,11092289,-795,0,1764093050,15132.60873837,168.87805128000036,50699.37896112 2025-11-25,17:50:52.000,329,11092249,-795,0,1764093051,15132.413385379994,168.84280563000357,50699.47678080001 2025-11-25,17:50:53.000,329,11092273,-795,0,1764093052,15132.184350839998,168.75116694000462,50699.50472928001 2025-11-25,17:50:54.000,329,11092277,-795,0,1764093053,15132.029415709992,168.68772477000311,50699.57460048001 2025-11-25,17:50:55.000,329,11092310,-795,0,1764093054,15131.827326409992,168.6101843400029,50699.58857472 2025-11-25,17:50:56.000,329,11092304,-795,0,1764093055,15131.699336519996,168.5890369500048,50699.700368640006 2025-11-25,17:50:57.000,329,11092312,-795,0,1764093056,15131.497247219995,168.51149652000458,50699.63748456 2025-11-25,17:50:58.000,329,11092267,-795,0,1764093057,15131.355784709995,168.51149652000458,50699.73530424 2025-11-25,17:50:59.000,329,11092280,-795,0,1764093058,15131.20084957999,168.55379130000074,50699.70735576 2025-11-25,17:51:00.000,329,11092323,-795,0,1764093059,15131.113277549994,168.5255947800033,50699.749278480005 2025-11-25,17:51:01.000,329,11092282,-795,0,1764093060,15131.066123379998,168.5255947800033,50699.7562656 2025-11-25,17:51:02.000,329,11092304,-795,0,1764093061,15131.052650759993,168.51149652000458,50699.77023984001 2025-11-25,17:51:03.000,329,11092281,-795,0,1764093062,15131.086332309998,168.60313521000353,50699.72133000001 2025-11-25,17:51:04.000,329,11092287,-795,0,1764093063,15131.207585889999,168.64542998999968,50699.700368640006 2025-11-25,17:51:05.000,329,11092288,-795,0,1764093064,15131.315366849994,168.76526520000334,50699.749278480005 2025-11-25,17:51:06.000,329,11092262,-795,0,1764093065,15131.44335673999,168.871002150001,50699.66543304 2025-11-25,17:51:07.000,329,11092298,-795,0,1764093066,15131.52419245999,168.94149345000187,50699.546652 2025-11-25,17:51:08.000,329,11092311,-795,0,1764093067,15131.65218235,169.04018127000018,50699.413896720005 2025-11-25,17:51:09.000,329,11092305,-755,0,1764093068,15131.813853790001,169.15296735000447,50699.35101264 2025-11-25,17:51:10.000,329,11092324,-795,0,1764093069,15132.022679399997,169.1670656100032,50699.28812856001 2025-11-25,17:51:11.000,329,11092257,-795,0,1764093070,15132.184350839998,169.2305077800047,50699.27415432 2025-11-25,17:51:12.000,329,11092266,-795,0,1764093071,15132.292131799994,169.28690081999957,50699.16934752001 2025-11-25,17:51:13.000,329,11092307,-795,0,1764093072,15132.447066929999,169.329195600003,50699.05056648001 2025-11-25,17:51:14.000,329,11092261,-795,0,1764093073,15132.62221098999,169.4278834200013,50698.97370816001 2025-11-25,17:51:15.000,329,11092297,-755,0,1764093074,15132.736728259995,169.4772273300041,50698.97370816001 2025-11-25,17:51:16.000,329,11092286,-675,0,1764093075,15132.89166339,169.4772273300041,50698.92479832 2025-11-25,17:51:17.000,329,11092229,-795,0,1764093076,15132.972499110001,169.45607993999874,50698.861914240006 2025-11-25,17:51:18.000,329,11092289,-795,0,1764093077,15133.019653279996,169.4137851600026,50698.88287560001 2025-11-25,17:51:19.000,329,11092254,-795,0,1764093078,15133.033125900001,169.25870430000214,50698.861914240006 2025-11-25,17:51:20.000,329,11092261,-795,0,1764093079,15133.033125900001,169.2164095199987,50698.9178112 2025-11-25,17:51:21.000,329,11092285,-795,0,1764093080,15133.046598519992,169.07542692000425,50698.89684984 2025-11-25,17:51:22.000,329,11092298,-795,0,1764093081,15133.080280069997,168.98378822999803,50698.959733920005 2025-11-25,17:51:23.000,329,11092262,-795,0,1764093082,15133.080280069997,168.8357565000042,50698.89684984 2025-11-25,17:51:24.000,329,11092240,-795,0,1764093083,15133.087016379992,168.73001954999927,50698.910824080005 2025-11-25,17:51:25.000,329,11092273,-755,0,1764093084,15133.134170550002,168.5890369500048,50698.99466952 2025-11-25,17:51:26.000,329,11092280,-795,0,1764093085,15133.127434239992,168.51854565000394,50699.01563088 2025-11-25,17:51:27.000,329,11092272,-795,0,1764093086,15133.120697929997,168.38461218000157,50699.008643760004 2025-11-25,17:51:28.000,329,11092242,-795,0,1764093087,15133.053334830001,168.22248219000176,50699.11345056 2025-11-25,17:51:29.000,329,11092272,-795,0,1764093088,15133.026389589992,168.10969611000473,50699.10646344 2025-11-25,17:51:30.000,329,11092228,-795,0,1764093089,15132.999444349996,168.04625394000323,50699.127424800005 2025-11-25,17:51:31.000,329,11092285,-795,0,1764093090,15132.952290180001,167.95461525000428,50699.078514960005 2025-11-25,17:51:32.000,329,11092238,-795,0,1764093091,15132.979235419996,167.8559274299987,50699.12043768001 2025-11-25,17:51:33.000,329,11092241,-795,0,1764093092,15132.945553869991,167.72904309000296,50699.176334640004 2025-11-25,17:51:34.000,329,11092247,-795,0,1764093093,15132.952290180001,167.65150266000273,50699.1623604 2025-11-25,17:51:35.000,329,11092266,-715,0,1764093094,15132.999444349996,167.5739622300025,50699.15537328 2025-11-25,17:51:36.000,329,11092256,-795,0,1764093095,15133.046598519992,167.55281484000443,50699.13441192 2025-11-25,17:51:37.000,329,11092296,-795,0,1764093096,15133.140906859997,167.4118322400027,50699.08550208 2025-11-25,17:51:38.000,329,11092269,-795,0,1764093097,15133.268896749993,167.38363571999798,50699.07152784001 2025-11-25,17:51:39.000,329,11092265,-795,0,1764093098,15133.437304499988,167.38363571999798,50699.008643760004 2025-11-25,17:51:40.000,329,11092270,-795,0,1764093099,15133.63939379999,167.3483900700012,50699.00165664001 2025-11-25,17:51:41.000,329,11092243,-795,0,1764093100,15133.814537859995,167.35543920000055,50698.90383696001 2025-11-25,17:51:42.000,329,11092245,-795,0,1764093101,15134.00989085,167.40478311000334,50698.959733920005 2025-11-25,17:51:43.000,329,11092255,-715,0,1764093102,15134.232189080001,167.44002876000013,50698.84794 2025-11-25,17:51:44.000,329,11092285,-795,0,1764093103,15134.441014689997,167.51756919000036,50698.82697864 2025-11-25,17:51:45.000,329,11092285,-795,0,1764093104,15134.656576609988,167.59510962000058,50698.78505592001 2025-11-25,17:51:46.000,329,11092257,-795,0,1764093105,15134.87887483999,167.63035527000466,50698.673262000004 2025-11-25,17:51:47.000,329,11092250,-795,0,1764093106,15135.08096413999,167.67969918000017,50698.59640368001 2025-11-25,17:51:48.000,329,11092255,-795,0,1764093107,15135.30999868,167.6585517900021,50698.5335196 2025-11-25,17:51:49.000,329,11092302,-795,0,1764093108,15135.545769529992,167.6726500500008,50698.51954536001 2025-11-25,17:51:50.000,329,11092221,-795,0,1764093109,15135.734386210002,167.63740440000402,50698.407751440005 2025-11-25,17:51:51.000,329,11092254,-795,0,1764093110,15135.929739199993,167.51756919000036,50698.34486736 2025-11-25,17:51:52.000,329,11092277,-795,0,1764093111,15136.192455289995,167.49642180000228,50698.337880240004 2025-11-25,17:51:53.000,329,11092321,-795,0,1764093112,15136.40801721,167.4118322400027,50698.27499616 2025-11-25,17:51:54.000,329,11092283,-675,0,1764093113,15136.603370199991,167.3272426800031,50698.2540348 2025-11-25,17:51:55.000,329,11092267,-755,0,1764093114,15136.771777950002,167.24970225000288,50698.30294464001 2025-11-25,17:51:56.000,329,11092261,-795,0,1764093115,15136.973867250003,167.14396529999794,50698.27499616 2025-11-25,17:51:57.000,329,11092242,-795,0,1764093116,15137.122066069998,167.01003183000284,50698.37980296001 2025-11-25,17:51:58.000,329,11092199,-795,0,1764093117,15137.229847029994,166.98183530999813,50698.26102192001 2025-11-25,17:51:59.000,329,11092269,-795,0,1764093118,15137.411727399995,166.9042948799979,50698.30294464001 2025-11-25,17:52:00.000,329,11092283,-795,0,1764093119,15137.53971728999,166.81265618999896,50698.35185448001 2025-11-25,17:52:01.000,329,11092241,-795,0,1764093120,15137.613816699995,166.77741054000217,50698.309931760006 2025-11-25,17:52:02.000,329,11092259,-795,0,1764093121,15137.674443489996,166.74921402000473,50698.2540348 2025-11-25,17:52:03.000,329,11092238,-795,0,1764093122,15137.788960760001,166.6223296800017,50698.26800904 2025-11-25,17:52:04.000,329,11092256,-795,0,1764093123,15137.863060169992,166.60118229000363,50698.337880240004 2025-11-25,17:52:05.000,329,11092256,-795,0,1764093124,15137.923686959992,166.53069099000277,50698.38679008 2025-11-25,17:52:06.000,329,11092264,-755,0,1764093125,15137.984313749992,166.50249446999806,50698.40076432001 2025-11-25,17:52:07.000,329,11092271,-795,0,1764093126,15137.964104819992,166.4601996900019,50698.38679008 2025-11-25,17:52:08.000,329,11092258,-795,0,1764093127,15138.004522679992,166.42495403999783,50698.44268704 2025-11-25,17:52:09.000,329,11092311,-795,0,1764093128,15137.957368509997,166.40380664999975,50698.407751440005 2025-11-25,17:52:10.000,329,11092260,-795,0,1764093129,15137.883269099992,166.32626621999952,50698.44967416001 2025-11-25,17:52:11.000,329,11092248,-795,0,1764093130,15137.755279209996,166.28397144000337,50698.33089312001 2025-11-25,17:52:12.000,329,11092239,-795,0,1764093131,15137.62055300999,166.26987318000465,50698.37281584 2025-11-25,17:52:13.000,329,11092237,-795,0,1764093132,15137.431936329995,166.20643101000314,50698.51255824 2025-11-25,17:52:14.000,329,11092274,-795,0,1764093133,15137.351100609994,166.2134801400025,50698.44268704 2025-11-25,17:52:15.000,329,11092223,-795,0,1764093134,15137.270264889994,166.17118535999907,50698.44268704 2025-11-25,17:52:16.000,329,11092268,-795,0,1764093135,15137.209638099994,166.14298884000164,50698.54050672 2025-11-25,17:52:17.000,329,11092269,-795,0,1764093136,15137.061439279998,166.13593971000228,50698.526532480006 2025-11-25,17:52:18.000,329,11092264,-795,0,1764093137,15136.953658320002,166.22052927000186,50698.54050672 2025-11-25,17:52:19.000,329,11092266,-795,0,1764093138,15136.785250569992,166.24167665999994,50698.58941656 2025-11-25,17:52:20.000,329,11092282,-795,0,1764093139,15136.670733300001,166.30511883000145,50698.6033908 2025-11-25,17:52:21.000,329,11092263,-755,0,1764093140,15136.48211661999,166.33331534999888,50698.66627488001 2025-11-25,17:52:22.000,329,11092263,-795,0,1764093141,15136.374335659995,166.38265926000167,50698.645313520006 2025-11-25,17:52:23.000,329,11092266,-795,0,1764093142,15136.30023624999,166.40380664999975,50698.68723624001 2025-11-25,17:52:24.000,329,11092255,-795,0,1764093143,15136.21940052999,166.4108557799991,50698.71518472001 2025-11-25,17:52:25.000,329,11092249,-795,0,1764093144,15136.212664219995,166.43200317000446,50698.72915896 2025-11-25,17:52:26.000,329,11092287,-795,0,1764093145,15136.23960945999,166.36856100000296,50698.76409456001 2025-11-25,17:52:27.000,329,11092258,-675,0,1764093146,15136.23960945999,166.22757840000122,50698.743133200005 2025-11-25,17:52:28.000,329,11092285,-795,0,1764093147,15136.30023624999,166.09364492999885,50698.77108168 2025-11-25,17:52:29.000,329,11092255,-795,0,1764093148,15136.333917799995,165.93151493999903,50698.71518472001 2025-11-25,17:52:30.000,329,11092251,-795,0,1764093149,15136.44169875999,165.7200410400037,50698.694223360006 2025-11-25,17:52:31.000,329,11092294,-795,0,1764093150,15136.603370199991,165.45922322999832,50698.63133928 2025-11-25,17:52:32.000,329,11092265,-795,0,1764093151,15136.765041639992,165.19135629000084,50698.65230064 2025-11-25,17:52:33.000,329,11092267,-795,0,1764093152,15136.953658320002,164.92348935000336,50698.66627488001 2025-11-25,17:52:34.000,329,11092265,-795,0,1764093153,15137.054702969988,164.6697206700046,50698.65230064 2025-11-25,17:52:35.000,329,11092245,-795,0,1764093154,15137.074911899988,164.3948046000005,50698.61037792 2025-11-25,17:52:36.000,329,11092262,-795,0,1764093155,15137.115329759989,164.1480850500011,50698.6033908 2025-11-25,17:52:37.000,329,11092284,-795,0,1764093156,15137.034494039988,163.9507094100045,50698.63133928 2025-11-25,17:52:38.000,329,11092290,-795,0,1764093157,15136.940185699998,163.78153028999805,50698.68723624001 2025-11-25,17:52:39.000,329,11092289,-795,0,1764093158,15136.717887469997,163.60530203999951,50698.70121048 2025-11-25,17:52:40.000,329,11092257,-795,0,1764093159,15136.46190768999,163.5277616099993,50698.72915896 2025-11-25,17:52:41.000,329,11092265,-795,0,1764093160,15136.192455289995,163.54890900000464,50698.73614608001 2025-11-25,17:52:42.000,329,11092258,-795,0,1764093161,15135.956684439989,163.57710552000208,50698.861914240006 2025-11-25,17:52:43.000,329,11092284,-795,0,1764093162,15135.680495729997,163.66874421000102,50698.85492712001 2025-11-25,17:52:44.000,329,11092231,-795,0,1764093163,15135.518824289997,163.70398985999782,50698.93178544001 2025-11-25,17:52:45.000,329,11092323,-795,0,1764093164,15135.316734989996,163.84497245999955,50699.008643760004 2025-11-25,17:52:46.000,329,11092301,-795,0,1764093165,15135.16179985999,163.92251288999978,50698.97370816001 2025-11-25,17:52:47.000,329,11092296,-715,0,1764093166,15134.94623794,163.9859550600013,50699.01563088 2025-11-25,17:52:48.000,329,11092269,-795,0,1764093167,15134.798039119989,164.05644636000216,50699.00165664001 2025-11-25,17:52:49.000,329,11092275,-795,0,1764093168,15134.622895059998,164.0987411399983,50699.09947632001 2025-11-25,17:52:50.000,329,11092275,-795,0,1764093169,15134.467959929993,164.16218330999982,50699.08550208 2025-11-25,17:52:51.000,329,11092283,-795,0,1764093170,15134.319761109997,164.17628156999854,50699.0575536 2025-11-25,17:52:52.000,329,11092323,-755,0,1764093171,15134.211980150001,164.2115272200026,50699.176334640004 2025-11-25,17:52:53.000,329,11092285,-755,0,1764093172,15134.097462879996,164.23267461000069,50699.20428312 2025-11-25,17:52:54.000,329,11092258,-795,0,1764093173,15133.956000369995,164.20447809000325,50699.176334640004 2025-11-25,17:52:55.000,329,11092296,-795,0,1764093174,15133.90210988999,164.16923243999918,50699.18332176 2025-11-25,17:52:56.000,329,11092326,-795,0,1764093175,15133.86169202999,164.06349549000151,50699.21825736001 2025-11-25,17:52:57.000,329,11092284,-795,0,1764093176,15133.90210988999,163.87316898000427,50699.20428312 2025-11-25,17:52:58.000,329,11092255,-795,0,1764093177,15133.98294560999,163.72513725000317,50699.19030888001 2025-11-25,17:52:59.000,329,11092320,-795,0,1764093178,15134.04357239999,163.45022117999906,50699.12043768001 2025-11-25,17:53:00.000,329,11092286,-795,0,1764093179,15134.09072657,163.2457964100031,50699.11345056 2025-11-25,17:53:01.000,329,11092310,-795,0,1764093180,15134.1109355,163.01317512000242,50699.07152784001 2025-11-25,17:53:02.000,329,11092313,-795,0,1764093181,15134.178298599996,162.8228486099979,50698.980695280006 2025-11-25,17:53:03.000,329,11092293,-795,0,1764093182,15134.259134319997,162.68186601000343,50699.008643760004 2025-11-25,17:53:04.000,329,11092259,-795,0,1764093183,15134.272606940001,162.59727645000385,50699.06454072 2025-11-25,17:53:05.000,329,11092269,-795,0,1764093184,15134.360178969997,162.54793254000106,50699.07152784001 2025-11-25,17:53:06.000,329,11092262,-795,0,1764093185,15134.339970039997,162.55498167000042,50699.09947632001 2025-11-25,17:53:07.000,329,11092244,-795,0,1764093186,15134.326497419992,162.63252210000064,50699.08550208 2025-11-25,17:53:08.000,329,11092298,-795,0,1764093187,15134.279343249997,162.68186601000343,50699.148386160006 2025-11-25,17:53:09.000,329,11092233,-795,0,1764093188,15134.151353360001,162.69596427000215,50699.05056648001 2025-11-25,17:53:10.000,329,11092265,-795,0,1764093189,15134.04357239999,162.71711166000023,50698.97370816001 2025-11-25,17:53:11.000,329,11092255,-715,0,1764093190,15133.92231881999,162.74530817999766,50698.90383696001 2025-11-25,17:53:12.000,329,11092270,-795,0,1764093191,15133.794328929995,162.8017012199998,50698.93877256 2025-11-25,17:53:13.000,329,11092277,-795,0,1764093192,15133.733702139994,162.81579947999853,50698.980695280006 2025-11-25,17:53:14.000,329,11092326,-795,0,1764093193,15133.538349149989,162.8862907799994,50699.00165664001 2025-11-25,17:53:15.000,329,11092241,-795,0,1764093194,15133.342996159998,162.9144873000041,50698.9876824 2025-11-25,17:53:16.000,329,11092282,-795,0,1764093195,15133.221742579997,163.01317512000242,50699.008643760004 2025-11-25,17:53:17.000,329,11092249,-795,0,1764093196,15133.073543760001,163.11186294000072,50699.07152784001 2025-11-25,17:53:18.000,329,11092211,-795,0,1764093197,15133.033125900001,163.2457964100031,50699.05056648001 2025-11-25,17:53:19.000,329,11092201,-795,0,1764093198,15132.932081250001,163.35153336000076,50699.078514960005 2025-11-25,17:53:20.000,329,11092221,-795,0,1764093199,15132.945553869991,163.45727030999842,50699.127424800005 2025-11-25,17:53:21.000,329,11092249,-795,0,1764093200,15132.884927079991,163.541859869998,50699.078514960005 2025-11-25,17:53:22.000,329,11092180,-795,0,1764093201,15132.938817559996,163.70398985999782,50699.09947632001 2025-11-25,17:53:23.000,329,11092273,-795,0,1764093202,15132.898399699996,163.89431637000234,50699.18332176 2025-11-25,17:53:24.000,329,11092240,-795,0,1764093203,15132.952290180001,164.04234810000344,50699.14139904001 2025-11-25,17:53:25.000,329,11092247,-795,0,1764093204,15132.898399699996,164.16218330999982,50699.0924892 2025-11-25,17:53:26.000,329,11092230,-795,0,1764093205,15132.864718149991,164.27496939000412,50699.11345056 2025-11-25,17:53:27.000,329,11092266,-795,0,1764093206,15132.777146119995,164.33841155999835,50698.9876824 2025-11-25,17:53:28.000,329,11092220,-795,0,1764093207,15132.756937189995,164.43709938000393,50699.029605120006 2025-11-25,17:53:29.000,329,11092217,-795,0,1764093208,15132.68957409,164.56398371999967,50698.959733920005 2025-11-25,17:53:30.000,329,11092227,-795,0,1764093209,15132.655892539995,164.64857327999925,50699.029605120006 2025-11-25,17:53:31.000,329,11092221,-795,0,1764093210,15132.54811158,164.73316283999884,50698.980695280006 2025-11-25,17:53:32.000,329,11092241,-795,0,1764093211,15132.52790265,164.78250675000163,50698.959733920005 2025-11-25,17:53:33.000,329,11092254,-795,0,1764093212,15132.413385379994,164.86004718000186,50699.01563088 2025-11-25,17:53:34.000,329,11092191,-795,0,1764093213,15132.312340729994,164.86709631000122,50699.01563088 2025-11-25,17:53:35.000,329,11092216,-795,0,1764093214,15132.238241319988,164.93053848000272,50698.980695280006 2025-11-25,17:53:36.000,329,11092227,-795,0,1764093215,15132.191087149993,164.9516858700008,50698.9876824 2025-11-25,17:53:37.000,329,11092254,-795,0,1764093216,15132.116987740003,164.93758761000208,50699.00165664001 2025-11-25,17:53:38.000,329,11092235,-795,0,1764093217,15132.036152020002,164.93053848000272,50699.03659224 2025-11-25,17:53:39.000,329,11092229,-795,0,1764093218,15131.982261539997,164.93053848000272,50699.01563088 2025-11-25,17:53:40.000,329,11092236,-795,0,1764093219,15131.962052609997,164.97283325999888,50699.029605120006 2025-11-25,17:53:41.000,329,11092280,-795,0,1764093220,15131.881216889997,165.04332455999975,50699.01563088 2025-11-25,17:53:42.000,329,11092253,-795,0,1764093221,15131.834062720001,165.08561934000318,50699.008643760004 2025-11-25,17:53:43.000,329,11092220,-795,0,1764093222,15131.759963309996,165.1984054200002,50699.02261800001 2025-11-25,17:53:44.000,329,11092243,-795,0,1764093223,15131.780172239996,165.36053541,50699.008643760004 2025-11-25,17:53:45.000,329,11092241,-795,0,1764093224,15131.786908549991,165.48037062000367,50699.02261800001 2025-11-25,17:53:46.000,329,11092261,-795,0,1764093225,15131.780172239996,165.64954974000284,50699.029605120006 2025-11-25,17:53:47.000,329,11092266,-795,0,1764093226,15131.847535339992,165.77643407999858,50699.09947632001 2025-11-25,17:53:48.000,329,11092255,-795,0,1764093227,15131.881216889997,165.94561319999775,50698.99466952 2025-11-25,17:53:49.000,329,11092287,-795,0,1764093228,15131.901425819997,166.09364492999885,50698.95274680001 2025-11-25,17:53:50.000,329,11092275,-795,0,1764093229,15131.840799029997,166.26282404999802,50698.96672104 2025-11-25,17:53:51.000,329,11092241,-795,0,1764093230,15131.813853790001,166.33331534999888,50698.88986272 2025-11-25,17:53:52.000,329,11092287,-795,0,1764093231,15131.813853790001,166.43200317000446,50698.813004400006 2025-11-25,17:53:53.000,329,11092277,-795,0,1764093232,15131.840799029997,166.5095436000047,50698.88986272 2025-11-25,17:53:54.000,329,11092257,-795,0,1764093233,15131.699336519996,166.5447892500015,50698.87588848 2025-11-25,17:53:55.000,329,11092255,-795,0,1764093234,15131.685863899991,166.53069099000277,50698.96672104 2025-11-25,17:53:56.000,329,11092249,-795,0,1764093235,15131.69260021,166.53069099000277,50698.94575968 2025-11-25,17:53:57.000,329,11092281,-795,0,1764093236,15131.753227000001,166.50249446999806,50698.910824080005 2025-11-25,17:53:58.000,329,11092275,-795,0,1764093237,15131.759963309996,166.48134707999998,50698.86890136 2025-11-25,17:53:59.000,329,11092278,-795,0,1764093238,15131.834062720001,166.50249446999806,50698.88287560001 2025-11-25,17:54:00.000,329,11092279,-795,0,1764093239,15131.962052609997,166.5236418600034,50698.94575968 2025-11-25,17:54:01.000,329,11092256,-795,0,1764093240,15132.083306189998,166.46724882000126,50698.84794 2025-11-25,17:54:02.000,329,11092270,-795,0,1764093241,15132.157405599988,166.43905230000382,50698.78505592001 2025-11-25,17:54:03.000,329,11092218,-795,0,1764093242,15132.231505009993,166.48134707999998,50698.75710744 2025-11-25,17:54:04.000,329,11092232,-795,0,1764093243,15132.325813349998,166.51659273000405,50698.77108168 2025-11-25,17:54:05.000,329,11092269,-795,0,1764093244,15132.372967519994,166.5447892500015,50698.792043040005 2025-11-25,17:54:06.000,329,11092251,-795,0,1764093245,15132.372967519994,166.6716735900045,50698.7780688 2025-11-25,17:54:07.000,329,11092258,-795,0,1764093246,15132.271922869993,166.83380358000431,50698.80601728001 2025-11-25,17:54:08.000,329,11092278,-795,0,1764093247,15132.103515119998,167.02413009000156,50698.79903016 2025-11-25,17:54:09.000,329,11092286,-795,0,1764093248,15132.015943090002,167.28494789999968,50698.81999152 2025-11-25,17:54:10.000,329,11092261,-795,0,1764093249,15131.867744269992,167.53871657999844,50698.88986272 2025-11-25,17:54:11.000,329,11092252,-795,0,1764093250,15131.618500799996,167.76428873999976,50698.78505592001 2025-11-25,17:54:12.000,329,11092242,-795,0,1764093251,15131.42314780999,168.13789263000217,50698.78505592001 2025-11-25,17:54:13.000,329,11092315,-795,0,1764093252,15131.32883947,168.39166131000093,50698.840952880004 2025-11-25,17:54:14.000,329,11092271,-795,0,1764093253,15131.22105850999,168.68772477000311,50698.85492712001 2025-11-25,17:54:15.000,329,11092278,-635,0,1764093254,15131.072859689993,168.97673909999867,50698.77108168 2025-11-25,17:54:16.000,329,11092191,-795,0,1764093255,15130.965078729998,169.16001648000383,50698.76409456001 2025-11-25,17:54:17.000,329,11092267,-795,0,1764093256,15130.890979319993,169.27280256000086,50698.80601728001 2025-11-25,17:54:18.000,329,11092257,-715,0,1764093257,15130.762989429997,169.35739212000044,50698.78505592001 2025-11-25,17:54:19.000,329,11092255,-795,0,1764093258,15130.668681089992,169.37853950999852,50698.840952880004 2025-11-25,17:54:20.000,329,11092263,-595,0,1764093259,15130.614790610001,169.34329386000172,50698.81999152 2025-11-25,17:54:21.000,329,11092258,-795,0,1764093260,15130.459855479996,169.25870430000214,50698.813004400006 2025-11-25,17:54:22.000,329,11092292,-795,0,1764093261,15130.338601899995,169.1811638700019,50698.88287560001 2025-11-25,17:54:23.000,329,11092275,-795,0,1764093262,15130.25102987,169.01198475000274,50698.88986272 2025-11-25,17:54:24.000,329,11092291,-795,0,1764093263,15130.20387569999,168.81460910999886,50698.93178544001 2025-11-25,17:54:25.000,329,11092302,-795,0,1764093264,15130.23082094,168.64542998999968,50698.99466952 2025-11-25,17:54:26.000,329,11092247,-795,0,1764093265,15130.19040308,168.49034912999923,50698.93877256 2025-11-25,17:54:27.000,329,11092272,-795,0,1764093266,15130.25102987,168.33526826999878,50698.90383696001 2025-11-25,17:54:28.000,329,11092252,-795,0,1764093267,15130.298184039995,168.18723653999768,50699.00165664001 2025-11-25,17:54:29.000,329,11092222,-795,0,1764093268,15130.39249238,168.0674013300013,50698.980695280006 2025-11-25,17:54:30.000,329,11092214,-795,0,1764093269,15130.45311917,168.01100828999915,50699.02261800001 2025-11-25,17:54:31.000,329,11092246,-795,0,1764093270,15130.480064409996,167.98281177000172,50698.959733920005 2025-11-25,17:54:32.000,329,11092271,-795,0,1764093271,15130.446382859991,167.9405169899983,50698.89684984 2025-11-25,17:54:33.000,329,11092251,-715,0,1764093272,15130.419437619996,167.8841239500034,50698.743133200005 2025-11-25,17:54:34.000,329,11092300,-795,0,1764093273,15130.41270131,167.82773091000126,50698.83396576001 2025-11-25,17:54:35.000,329,11092241,-795,0,1764093274,15130.37228345,167.83478004000062,50698.79903016 2025-11-25,17:54:36.000,329,11092278,-795,0,1764093275,15130.32512927999,167.77133786999912,50698.910824080005 2025-11-25,17:54:37.000,329,11092256,-795,0,1764093276,15130.217348319995,167.74314135000168,50698.87588848 2025-11-25,17:54:38.000,329,11092221,-755,0,1764093277,15130.116303669995,167.70789570000488,50698.743133200005 2025-11-25,17:54:39.000,329,11092233,-795,0,1764093278,15130.096094739994,167.6585517900021,50698.72217184 2025-11-25,17:54:40.000,329,11092228,-795,0,1764093279,15130.04894057,167.6585517900021,50698.75710744 2025-11-25,17:54:41.000,329,11092257,-795,0,1764093280,15129.98157746999,167.6937974399989,50698.743133200005 2025-11-25,17:54:42.000,329,11092225,-795,0,1764093281,15129.941159609989,167.74314135000168,50698.7081976 2025-11-25,17:54:43.000,329,11092244,-795,0,1764093282,15129.927686989999,167.7572396100004,50698.75710744 2025-11-25,17:54:44.000,329,11092245,-795,0,1764093283,15129.927686989999,167.77133786999912,50698.72915896 2025-11-25,17:54:45.000,329,11092276,-795,0,1764093284,15129.947895919999,167.74314135000168,50698.694223360006 2025-11-25,17:54:46.000,329,11092247,-795,0,1764093285,15129.954632229994,167.6937974399989,50698.73614608001 2025-11-25,17:54:47.000,329,11092219,-795,0,1764093286,15129.968104849999,167.58101136000187,50698.63832640001 2025-11-25,17:54:48.000,329,11092262,-795,0,1764093287,15130.055676879994,167.48232354000356,50698.61736504001 2025-11-25,17:54:49.000,329,11092240,-795,0,1764093288,15130.116303669995,167.34134094000183,50698.59640368001 2025-11-25,17:54:50.000,329,11092253,-795,0,1764093289,15130.176930459995,167.18626008000138,50698.58941656 2025-11-25,17:54:51.000,329,11092303,-795,0,1764093290,15130.2712388,167.00298270000349,50698.6033908 2025-11-25,17:54:52.000,329,11092233,-795,0,1764093291,15130.33186559,166.8901966199992,50698.6033908 2025-11-25,17:54:53.000,329,11092262,-795,0,1764093292,15130.426173929991,166.69282098000258,50698.56845520001 2025-11-25,17:54:54.000,329,11092228,-795,0,1764093293,15130.533954890001,166.53069099000277,50698.54050672 2025-11-25,17:54:55.000,329,11092277,-795,0,1764093294,15130.634999540001,166.34036447999824,50698.56845520001 2025-11-25,17:54:56.000,329,11092229,-795,0,1764093295,15130.756253120002,166.19938188000378,50698.54050672 2025-11-25,17:54:57.000,329,11092257,-795,0,1764093296,15130.857297770002,166.0020062399999,50698.51954536001 2025-11-25,17:54:58.000,329,11092316,-795,0,1764093297,15130.958342419988,165.818728860002,50698.49858400001 2025-11-25,17:54:59.000,329,11092205,-795,0,1764093298,15130.985287659998,165.5931567000007,50698.49858400001 2025-11-25,17:55:00.000,329,11092266,-795,0,1764093299,15130.971815039993,165.39578106000408,50698.526532480006 2025-11-25,17:55:01.000,329,11092284,-795,0,1764093300,15130.965078729998,165.24070020000363,50698.48460976 2025-11-25,17:55:02.000,329,11092233,-795,0,1764093301,15130.931397179993,165.17725803000212,50698.37980296001 2025-11-25,17:55:03.000,329,11092242,-795,0,1764093302,15130.958342419988,165.21250367999892,50698.456661280004 2025-11-25,17:55:04.000,329,11092285,-795,0,1764093303,15131.018969209988,165.29004410999914,50698.40076432001 2025-11-25,17:55:05.000,329,11092276,-795,0,1764093304,15130.965078729998,165.45922322999832,50698.3937772 2025-11-25,17:55:06.000,329,11092263,-795,0,1764093305,15130.938133489988,165.691844519999,50698.37980296001 2025-11-25,17:55:07.000,329,11092262,-795,0,1764093306,15130.931397179993,165.9385640699984,50698.38679008 2025-11-25,17:55:08.000,329,11092233,-795,0,1764093307,15130.890979319993,166.1641362299997,50698.38679008 2025-11-25,17:55:09.000,329,11092235,-795,0,1764093308,15130.789934669992,166.3615118700036,50698.34486736 2025-11-25,17:55:10.000,329,11092229,-795,0,1764093309,15130.776462050002,166.51659273000405,50698.40076432001 2025-11-25,17:55:11.000,329,11092263,-795,0,1764093310,15130.736044190002,166.60118229000363,50698.31691888 2025-11-25,17:55:12.000,329,11092283,-795,0,1764093311,15130.709098949992,166.59413316000428,50698.358841600006 2025-11-25,17:55:13.000,329,11092238,-795,0,1764093312,15130.682153709997,166.47429795000062,50698.27499616 2025-11-25,17:55:14.000,329,11092220,-795,0,1764093313,15130.641735849997,166.35446274000424,50698.28198328001 2025-11-25,17:55:15.000,329,11092264,-795,0,1764093314,15130.554163820001,166.19938188000378,50698.27499616 2025-11-25,17:55:16.000,329,11092215,-795,0,1764093315,15130.520482269996,165.99495711000054,50698.288970400004 2025-11-25,17:55:17.000,329,11092238,-795,0,1764093316,15130.500273339996,165.78348320999794,50698.30294464001 2025-11-25,17:55:18.000,329,11092297,-795,0,1764093317,15130.507009649991,165.60020583000005,50698.34486736 2025-11-25,17:55:19.000,329,11092235,-795,0,1764093318,15130.500273339996,165.4451249699996,50698.37980296001 2025-11-25,17:55:20.000,329,11092273,-795,0,1764093319,15130.45311917,165.3464371500013,50698.309931760006 2025-11-25,17:55:21.000,329,11092250,-795,0,1764093320,15130.41270131,165.20545454999956,50698.28198328001 2025-11-25,17:55:22.000,329,11092274,-795,0,1764093321,15130.34533820999,165.18430716000148,50698.288970400004 2025-11-25,17:55:23.000,329,11092277,-795,0,1764093322,15130.33186559,165.10676673000125,50698.35185448001 2025-11-25,17:55:24.000,329,11092331,-795,0,1764093323,15130.35207452,165.21250367999892,50698.3937772 2025-11-25,17:55:25.000,329,11092291,-795,0,1764093324,15130.34533820999,165.26889672000107,50698.35185448001 2025-11-25,17:55:26.000,329,11092226,-795,0,1764093325,15130.338601899995,165.3816827999981,50698.38679008 2025-11-25,17:55:27.000,329,11092271,-795,0,1764093326,15130.29144773,165.55086192000454,50698.31691888 2025-11-25,17:55:28.000,329,11092278,-795,0,1764093327,15130.30492034999,165.7059427799977,50698.36582872 2025-11-25,17:55:29.000,329,11092262,-795,0,1764093328,15130.2712388,165.91741668000031,50698.36582872 2025-11-25,17:55:30.000,329,11092294,-795,0,1764093329,15130.21061201,166.07954667000013,50698.337880240004 2025-11-25,17:55:31.000,329,11092305,-795,0,1764093330,15130.176930459995,166.25577491999866,50698.309931760006 2025-11-25,17:55:32.000,329,11092249,-795,0,1764093331,15130.136512599995,166.36856100000296,50698.34486736 2025-11-25,17:55:33.000,329,11092262,-795,0,1764093332,15130.16345783999,166.46724882000126,50698.358841600006 2025-11-25,17:55:34.000,329,11092244,-795,0,1764093333,15130.217348319995,166.5447892500015,50698.34486736 2025-11-25,17:55:35.000,329,11092314,-795,0,1764093334,15130.2712388,166.5095436000047,50698.40076432001 2025-11-25,17:55:36.000,329,11092265,-795,0,1764093335,15130.36554713999,166.48839620999934,50698.40076432001 2025-11-25,17:55:37.000,329,11092265,-795,0,1764093336,15130.446382859991,166.41790490999847,50698.38679008 2025-11-25,17:55:38.000,329,11092265,-795,0,1764093337,15130.500273339996,166.42495403999783,50698.3937772 2025-11-25,17:55:39.000,329,11092234,-795,0,1764093338,15130.513745960001,166.44610143000318,50698.35185448001 2025-11-25,17:55:40.000,329,11092229,-795,0,1764093339,15130.554163820001,166.59413316000428,50698.27499616 2025-11-25,17:55:41.000,329,11092241,-795,0,1764093340,15130.560900129996,166.72101750000002,50698.323906 2025-11-25,17:55:42.000,329,11092219,-795,0,1764093341,15130.533954890001,166.9042948799979,50698.21211208001 2025-11-25,17:55:43.000,329,11092224,-795,0,1764093342,15130.500273339996,167.03822835000028,50698.15621512 2025-11-25,17:55:44.000,329,11092276,-795,0,1764093343,15130.49353703,167.18626008000138,50698.21211208001 2025-11-25,17:55:45.000,329,11092249,-755,0,1764093344,15130.439646549996,167.30609528999776,50698.288970400004 2025-11-25,17:55:46.000,329,11092265,-755,0,1764093345,15130.41270131,167.37658658999862,50698.2540348 2025-11-25,17:55:47.000,329,11092254,-795,0,1764093346,15130.37228345,167.43297963000077,50698.26800904 2025-11-25,17:55:48.000,329,11092240,-795,0,1764093347,15130.40596499999,167.4470778899995,50698.26102192001 2025-11-25,17:55:49.000,329,11092274,-795,0,1764093348,15130.480064409996,167.35543920000055,50698.31691888 2025-11-25,17:55:50.000,329,11092307,-795,0,1764093349,15130.560900129996,167.23560399000417,50698.24704768 2025-11-25,17:55:51.000,329,11092225,-795,0,1764093350,15130.668681089992,167.03117922000092,50698.27499616 2025-11-25,17:55:52.000,329,11092281,-795,0,1764093351,15130.789934669992,166.79150880000088,50698.323906 2025-11-25,17:55:53.000,329,11092245,-795,0,1764093352,15130.864034079998,166.5447892500015,50698.309931760006 2025-11-25,17:55:54.000,329,11092276,-795,0,1764093353,15130.917924559988,166.20643101000314,50698.337880240004 2025-11-25,17:55:55.000,329,11092270,-795,0,1764093354,15130.965078729998,165.9526623300044,50698.407751440005 2025-11-25,17:55:56.000,329,11092255,-795,0,1764093355,15130.965078729998,165.7552866900005,50698.407751440005 2025-11-25,17:55:57.000,329,11092246,-795,0,1764093356,15131.005496589998,165.55086192000454,50698.42172568 2025-11-25,17:55:58.000,329,11092203,-795,0,1764093357,15130.971815039993,165.4733214900043,50698.4636484 2025-11-25,17:55:59.000,329,11092266,-795,0,1764093358,15130.870770389993,165.36053541,50698.4636484 2025-11-25,17:56:00.000,329,11092281,-795,0,1764093359,15130.762989429997,165.29004410999914,50698.51255824 2025-11-25,17:56:01.000,329,11092237,-795,0,1764093360,15130.574372750001,165.2970932399985,50698.41473856 2025-11-25,17:56:02.000,329,11092271,-795,0,1764093361,15130.36554713999,165.35348628000065,50698.456661280004 2025-11-25,17:56:03.000,329,11092250,-795,0,1764093362,15130.12977629,165.45217409999896,50698.505571120004 2025-11-25,17:56:04.000,329,11092276,-795,0,1764093363,15129.907478059999,165.64954974000284,50698.505571120004 2025-11-25,17:56:05.000,329,11092256,-795,0,1764093364,15129.671707209993,165.83282712000073,50698.58941656 2025-11-25,17:56:06.000,329,11092259,-795,0,1764093365,15129.469617909992,166.03725189000397,50698.5335196 2025-11-25,17:56:07.000,329,11092257,-795,0,1764093366,15129.294473850001,166.30511883000145,50698.56845520001 2025-11-25,17:56:08.000,329,11092248,-795,0,1764093367,15129.16648395999,166.5095436000047,50698.63133928 2025-11-25,17:56:09.000,329,11092249,-715,0,1764093368,15129.119329789995,166.71396837000066,50698.55448096 2025-11-25,17:56:10.000,329,11092282,-795,0,1764093369,15129.159747649996,166.9677370499994,50698.54749384001 2025-11-25,17:56:11.000,329,11092284,-795,0,1764093370,15129.267528609991,167.12281790999987,50698.47063552001 2025-11-25,17:56:12.000,329,11092295,-795,0,1764093371,15129.442672669997,167.2638005100016,50698.4636484 2025-11-25,17:56:13.000,329,11092280,-795,0,1764093372,15129.664970899998,167.43297963000077,50698.42871280001 2025-11-25,17:56:14.000,329,11092261,-795,0,1764093373,15129.786224479998,167.510520060001,50698.407751440005 2025-11-25,17:56:15.000,329,11092297,-795,0,1764093374,15129.894005439994,167.56691310000315,50698.38679008 2025-11-25,17:56:16.000,329,11092297,-795,0,1764093375,15130.06241318999,167.510520060001,50698.37281584 2025-11-25,17:56:17.000,329,11092227,-795,0,1764093376,15130.257766179995,167.44002876000013,50698.31691888 2025-11-25,17:56:18.000,329,11092167,-795,0,1764093377,15130.419437619996,167.27789877000032,50698.26800904 2025-11-25,17:56:19.000,329,11092276,-635,0,1764093378,15130.554163820001,167.1157687800005,50698.33089312001 2025-11-25,17:56:20.000,329,11092245,-795,0,1764093379,15130.634999540001,166.88314748999983,50698.27499616 2025-11-25,17:56:21.000,329,11092262,-795,0,1764093380,15130.702362639997,166.6223296800017,50698.2190992 2025-11-25,17:56:22.000,329,11092242,-795,0,1764093381,15130.749516809992,166.32626621999952,50698.191150720006 2025-11-25,17:56:23.000,329,11092292,-795,0,1764093382,15130.668681089992,166.0302027600046,50698.21211208001 2025-11-25,17:56:24.000,329,11092273,-795,0,1764093383,15130.614790610001,165.74823756000114,50698.26102192001 2025-11-25,17:56:25.000,329,11092249,-795,0,1764093384,15130.533954890001,165.4944688800024,50698.31691888 2025-11-25,17:56:26.000,329,11092303,-795,0,1764093385,15130.379019759996,165.247749330003,50698.28198328001 2025-11-25,17:56:27.000,329,11092297,-795,0,1764093386,15130.217348319995,164.98693152000487,50698.35185448001 2025-11-25,17:56:28.000,329,11092251,-795,0,1764093387,15130.02199532999,164.77545762000227,50698.38679008 2025-11-25,17:56:29.000,329,11092243,-795,0,1764093388,15129.833378649993,164.69086806000269,50698.456661280004 2025-11-25,17:56:30.000,329,11092293,-795,0,1764093389,15129.611080419993,164.5569345900003,50698.477622640006 2025-11-25,17:56:31.000,329,11092282,-795,0,1764093390,15129.355100640001,164.5075906800048,50698.477622640006 2025-11-25,17:56:32.000,329,11092234,-795,0,1764093391,15129.078911929995,164.51463981000416,50698.48460976 2025-11-25,17:56:33.000,329,11092283,-795,0,1764093392,15128.789250599999,164.48644328999944,50698.5335196 2025-11-25,17:56:34.000,329,11092282,-795,0,1764093393,15128.614106539993,164.53578720000223,50698.71518472001 2025-11-25,17:56:35.000,329,11092252,-795,0,1764093394,15128.452435099993,164.57103284999903,50698.75012032 2025-11-25,17:56:36.000,329,11092220,-795,0,1764093395,15128.438962480002,164.69791719000204,50698.7780688 2025-11-25,17:56:37.000,329,11092318,-795,0,1764093396,15128.445698789998,164.83185066000442,50698.792043040005 2025-11-25,17:56:38.000,329,11092270,-795,0,1764093397,15128.418753550002,165.02922630000103,50698.78505592001 2025-11-25,17:56:39.000,329,11092253,-755,0,1764093398,15128.472644029993,165.1349632499987,50698.80601728001 2025-11-25,17:56:40.000,329,11092210,-795,0,1764093399,15128.486116649998,165.247749330003,50698.72217184 2025-11-25,17:56:41.000,329,11092254,-795,0,1764093400,15128.614106539993,165.3816827999981,50698.63832640001 2025-11-25,17:56:42.000,329,11092206,-795,0,1764093401,15128.76230535999,165.48037062000367,50698.624352160004 2025-11-25,17:56:43.000,329,11092258,-795,0,1764093402,15128.917240489995,165.5579110500039,50698.5335196 2025-11-25,17:56:44.000,329,11092279,-795,0,1764093403,15129.12606609999,165.52971452999918,50698.575442320005 2025-11-25,17:56:45.000,329,11092266,-795,0,1764093404,15129.321419089996,165.42397758000152,50698.526532480006 2025-11-25,17:56:46.000,329,11092263,-795,0,1764093405,15129.435936360002,165.23365107000427,50698.44967416001 2025-11-25,17:56:47.000,329,11092268,-795,0,1764093406,15129.536981010002,165.00807891000295,50698.456661280004 2025-11-25,17:56:48.000,329,11092299,-795,0,1764093407,15129.691916139993,164.7402119699982,50698.37281584 2025-11-25,17:56:49.000,329,11092217,-795,0,1764093408,15129.900741749989,164.458246770002,50698.309931760006 2025-11-25,17:56:50.000,329,11092211,-795,0,1764093409,15130.116303669995,164.17628156999854,50698.26102192001 2025-11-25,17:56:51.000,329,11092248,-795,0,1764093410,15130.31165666,163.87316898000427,50698.18416360001 2025-11-25,17:56:52.000,329,11092252,-795,0,1764093411,15130.419437619996,163.64759682000295,50698.08634392 2025-11-25,17:56:53.000,329,11092263,-795,0,1764093412,15130.513745960001,163.48546683000313,50698.04442120001 2025-11-25,17:56:54.000,329,11092242,-795,0,1764093413,15130.520482269996,163.33743510000204,50698.05140832 2025-11-25,17:56:55.000,329,11092205,-755,0,1764093414,15130.486800719991,163.23169815000438,50698.04442120001 2025-11-25,17:56:56.000,329,11092239,-795,0,1764093415,15130.459855479996,163.12596119999944,50698.072369680005 2025-11-25,17:56:57.000,329,11092261,-795,0,1764093416,15130.439646549996,163.06251902999793,50698.17717648 2025-11-25,17:56:58.000,329,11092198,-795,0,1764093417,15130.31165666,163.02022425000177,50698.22608632 2025-11-25,17:56:59.000,329,11092223,-795,0,1764093418,15130.16345783999,163.0343225100005,50698.23307344001 2025-11-25,17:57:00.000,329,11092250,-755,0,1764093419,15130.028731639999,163.08366642000328,50698.31691888 2025-11-25,17:57:01.000,329,11092238,-795,0,1764093420,15129.846851269998,163.1612068500035,50698.28198328001 2025-11-25,17:57:02.000,329,11092239,-795,0,1764093421,15129.718861379988,163.33743510000204,50698.36582872 2025-11-25,17:57:03.000,329,11092264,-795,0,1764093422,15129.631289349993,163.52071247999993,50698.3937772 2025-11-25,17:57:04.000,329,11092186,-795,0,1764093423,15129.523508389997,163.68284246999974,50698.44967416001 2025-11-25,17:57:05.000,329,11092254,-795,0,1764093424,15129.415727430001,163.8520215899989,50698.55448096 2025-11-25,17:57:06.000,329,11092236,-795,0,1764093425,15129.321419089996,164.02824984000472,50698.49858400001 2025-11-25,17:57:07.000,329,11092247,-795,0,1764093426,15129.18669288999,164.20447809000325,50698.477622640006 2025-11-25,17:57:08.000,329,11092258,-795,0,1764093427,15129.11259348,164.41595198999858,50698.58242944 2025-11-25,17:57:09.000,329,11092257,-795,0,1764093428,15129.06543930999,164.62742589000118,50698.5335196 2025-11-25,17:57:10.000,329,11092245,-795,0,1764093429,15129.06543930999,164.789555880001,50698.54749384001 2025-11-25,17:57:11.000,329,11092244,-795,0,1764093430,15129.119329789995,164.8882436999993,50698.51255824 2025-11-25,17:57:12.000,329,11092265,-795,0,1764093431,15129.220374439996,164.92348935000336,50698.5335196 2025-11-25,17:57:13.000,329,11092242,-795,0,1764093432,15129.314682780001,164.916440220004,50698.526532480006 2025-11-25,17:57:14.000,329,11092273,-795,0,1764093433,15129.422463739997,164.90939109000465,50698.54749384001 2025-11-25,17:57:15.000,329,11092224,-795,0,1764093434,15129.570662559992,164.78250675000163,50698.43569992 2025-11-25,17:57:16.000,329,11092251,-795,0,1764093435,15129.900741749989,164.6062785000031,50698.42871280001 2025-11-25,17:57:17.000,329,11092247,-795,0,1764093436,15130.10283104999,164.26087112999812,50698.40076432001 2025-11-25,17:57:18.000,329,11092236,-795,0,1764093437,15130.29144773,163.89431637000234,50698.33089312001 2025-11-25,17:57:19.000,329,11092263,-795,0,1764093438,15130.486800719991,163.45727030999842,50698.29595752 2025-11-25,17:57:20.000,329,11092281,-795,0,1764093439,15130.675417400002,163.09071555000264,50698.26800904 2025-11-25,17:57:21.000,329,11092248,-795,0,1764093440,15130.823616219997,162.71711166000023,50698.288970400004 2025-11-25,17:57:22.000,329,11092225,-795,0,1764093441,15130.951606109993,162.2941638600023,50698.28198328001 2025-11-25,17:57:23.000,329,11092260,-795,0,1764093442,15130.924660869998,161.87826519000373,50698.27499616 2025-11-25,17:57:24.000,329,11092266,-795,0,1764093443,15130.837088840002,161.4905630400026,50698.309931760006 2025-11-25,17:57:25.000,329,11092234,-795,0,1764093444,15130.634999540001,161.20154870999977,50698.337880240004 2025-11-25,17:57:26.000,329,11092228,-795,0,1764093445,15130.419437619996,160.9336817700023,50698.36582872 2025-11-25,17:57:27.000,329,11092262,-795,0,1764093446,15130.14998522,160.7363061299984,50698.34486736 2025-11-25,17:57:28.000,329,11092239,-795,0,1764093447,15129.954632229994,160.6869622200029,50698.42172568 2025-11-25,17:57:29.000,329,11092230,-795,0,1764093448,15129.772751859993,160.64466743999947,50698.48460976 2025-11-25,17:57:30.000,329,11092232,-795,0,1764093449,15129.563926249997,160.66581483000482,50698.58242944 2025-11-25,17:57:31.000,329,11092264,-795,0,1764093450,15129.341628019996,160.7856500400012,50698.51954536001 2025-11-25,17:57:32.000,329,11092196,-795,0,1764093451,15129.16648395999,160.947780030001,50698.54749384001 2025-11-25,17:57:33.000,329,11092267,-795,0,1764093452,15128.95092204,161.08876263000275,50698.59640368001 2025-11-25,17:57:34.000,329,11092224,-795,0,1764093453,15128.795986909994,161.28613826999936,50698.63133928 2025-11-25,17:57:35.000,329,11092241,-795,0,1764093454,15128.641051779989,161.4412191299998,50698.55448096 2025-11-25,17:57:36.000,329,11092256,-795,0,1764093455,15128.600633919988,161.63154564000433,50698.624352160004 2025-11-25,17:57:37.000,329,11092235,-795,0,1764093456,15128.627579159998,161.8007247600035,50698.68723624001 2025-11-25,17:57:38.000,329,11092240,-795,0,1764093457,15128.667997019998,161.9840021400014,50698.65230064 2025-11-25,17:57:39.000,329,11092215,-795,0,1764093458,15128.715151189994,162.11793561000377,50698.6033908 2025-11-25,17:57:40.000,329,11092218,-795,0,1764093459,15128.80272321999,162.30826212000102,50698.63133928 2025-11-25,17:57:41.000,329,11092201,-795,0,1764093460,15128.91050418,162.48449036999955,50698.48460976 2025-11-25,17:57:42.000,329,11092260,-795,0,1764093461,15129.03175776,162.6677677500047,50698.477622640006 2025-11-25,17:57:43.000,329,11092224,-795,0,1764093462,15129.12606609999,162.82989774000453,50698.43569992 2025-11-25,17:57:44.000,329,11092203,-795,0,1764093463,15129.267528609991,162.97792946999834,50698.42871280001 2025-11-25,17:57:45.000,329,11092246,-795,0,1764093464,15129.429200049992,163.18940337000095,50698.407751440005 2025-11-25,17:57:46.000,329,11092258,-795,0,1764093465,15129.536981010002,163.30218944999797,50698.36582872 2025-11-25,17:57:47.000,329,11092250,-795,0,1764093466,15129.597607800002,163.36563161999948,50698.323906 2025-11-25,17:57:48.000,329,11092214,-795,0,1764093467,15129.597607800002,163.46431943999778,50698.30294464001 2025-11-25,17:57:49.000,329,11092214,-795,0,1764093468,15129.557189940002,163.5277616099993,50698.22608632 2025-11-25,17:57:50.000,329,11092251,-795,0,1764093469,15129.543717319997,163.57710552000208,50698.240060560005 2025-11-25,17:57:51.000,329,11092236,-795,0,1764093470,15129.476354220002,163.61235116999887,50698.191150720006 2025-11-25,17:57:52.000,329,11092224,-795,0,1764093471,15129.382045879996,163.6405476900036,50698.323906 2025-11-25,17:57:53.000,329,11092248,-755,0,1764093472,15129.1934292,163.66169508000166,50698.358841600006 2025-11-25,17:57:54.000,329,11092250,-795,0,1764093473,15129.04523037999,163.67579334000038,50698.35185448001 2025-11-25,17:57:55.000,329,11092273,-795,0,1764093474,15128.795986909994,163.64759682000295,50698.35185448001 2025-11-25,17:57:56.000,329,11092227,-795,0,1764093475,15128.593897609993,163.66874421000102,50698.41473856 2025-11-25,17:57:57.000,329,11092209,-795,0,1764093476,15128.398544620002,163.66874421000102,50698.407751440005 2025-11-25,17:57:58.000,329,11092178,-795,0,1764093477,15128.189719009992,163.6898915999991,50698.407751440005 2025-11-25,17:57:59.000,329,11092223,-795,0,1764093478,15128.021311259996,163.69694072999846,50698.41473856 2025-11-25,17:58:00.000,329,11092260,-795,0,1764093479,15127.920266609995,163.68284246999974,50698.49858400001 2025-11-25,17:58:01.000,329,11092194,-795,0,1764093480,15127.68449575999,163.59825291000016,50698.4636484 2025-11-25,17:58:02.000,329,11092261,-795,0,1764093481,15127.388098119998,163.4925159600025,50698.61037792 2025-11-25,17:58:03.000,329,11092203,-795,0,1764093482,15127.044546309997,163.41497553000227,50698.61736504001 2025-11-25,17:58:04.000,329,11092207,-795,0,1764093483,15126.660576639995,163.30218944999797,50698.72915896 2025-11-25,17:58:05.000,329,11092241,-795,0,1764093484,15126.290079589999,163.15415772000415,50698.80601728001 2025-11-25,17:58:06.000,329,11092208,-795,0,1764093485,15125.953264089992,162.9990768600037,50698.89684984 2025-11-25,17:58:07.000,329,11092251,-795,0,1764093486,15125.53561287,162.85809426000196,50698.92479832 2025-11-25,17:58:08.000,329,11092220,-795,0,1764093487,15125.21226999,162.71711166000023,50698.9876824 2025-11-25,17:58:09.000,329,11092221,-795,0,1764093488,15124.882190799988,162.56203079999977,50699.197296000006 2025-11-25,17:58:10.000,329,11092232,-795,0,1764093489,15124.525166369996,162.42104819999804,50699.2322316 2025-11-25,17:58:11.000,329,11092186,-795,0,1764093490,15124.222032419995,162.37875342000189,50699.16934752001 2025-11-25,17:58:12.000,329,11092222,-795,0,1764093491,15124.040152049995,162.30826212000102,50699.26018008 2025-11-25,17:58:13.000,329,11092253,-795,0,1764093492,15123.844799059989,162.33645863999845,50699.27415432 2025-11-25,17:58:14.000,329,11092175,-795,0,1764093493,15123.757227029993,162.41399906999868,50699.344025520004 2025-11-25,17:58:15.000,329,11092222,-795,0,1764093494,15123.710072859998,162.54793254000106,50699.23921872001 2025-11-25,17:58:16.000,329,11092256,-795,0,1764093495,15123.777435959993,162.68186601000343,50699.18332176 2025-11-25,17:58:17.000,329,11092247,-795,0,1764093496,15123.90542584999,162.81579947999853,50699.14139904001 2025-11-25,17:58:18.000,329,11092295,-795,0,1764093497,15124.04688835999,162.95678208000027,50699.0575536 2025-11-25,17:58:19.000,329,11092297,-795,0,1764093498,15124.302868139996,163.10481381000136,50698.959733920005 2025-11-25,17:58:20.000,329,11092267,-795,0,1764093499,15124.518430060001,163.3444842300014,50698.93178544001 2025-11-25,17:58:21.000,329,11092251,-795,0,1764093500,15124.794618769993,163.48546683000313,50698.694223360006 2025-11-25,17:58:22.000,329,11092252,-795,0,1764093501,15125.084280099989,163.63349856000423,50698.72915896 2025-11-25,17:58:23.000,329,11092254,-795,0,1764093502,15125.360468809995,163.76038289999997,50698.61736504001 2025-11-25,17:58:24.000,329,11092282,-755,0,1764093503,15125.663602759996,164.00005332,50698.5335196 2025-11-25,17:58:25.000,329,11092313,-795,0,1764093504,15125.872428369992,164.1833306999979,50698.323906 2025-11-25,17:58:26.000,329,11092269,-795,0,1764093505,15126.168826009998,164.38070634000178,50698.35185448001 2025-11-25,17:58:27.000,329,11092316,-795,0,1764093506,15126.41133317,164.59218024000438,50698.29595752 2025-11-25,17:58:28.000,329,11092256,-795,0,1764093507,15126.620158779995,164.81070326999907,50698.21211208001 2025-11-25,17:58:29.000,329,11092282,-795,0,1764093508,15126.79530284,164.96578412999952,50698.10730528 2025-11-25,17:58:30.000,329,11092241,-795,0,1764093509,15126.950237969992,165.12086498999997,50698.06538256001 2025-11-25,17:58:31.000,329,11092255,-795,0,1764093510,15127.125382029997,165.25479846000235,50698.01647272001 2025-11-25,17:58:32.000,329,11092289,-635,0,1764093511,15127.253371919993,165.3816827999981,50697.98153712 2025-11-25,17:58:33.000,329,11092271,-755,0,1764093512,15127.394834429993,165.43102671000088,50698.0793568 2025-11-25,17:58:34.000,329,11092296,-795,0,1764093513,15127.475670149994,165.48741975000303,50698.142240880006 2025-11-25,17:58:35.000,329,11092277,-795,0,1764093514,15127.56324217999,165.55086192000454,50698.21211208001 2025-11-25,17:58:36.000,329,11092273,-795,0,1764093515,15127.590187419999,165.51561627000046,50698.11429240001 2025-11-25,17:58:37.000,329,11092258,-795,0,1764093516,15127.596923729994,165.46627235999767,50698.19813784 2025-11-25,17:58:38.000,329,11092284,-795,0,1764093517,15127.610396349999,165.36053541,50698.27499616 2025-11-25,17:58:39.000,329,11092250,-795,0,1764093518,15127.522824319989,165.2618475900017,50698.2190992 2025-11-25,17:58:40.000,329,11092253,-795,0,1764093519,15127.441988599989,165.1349632499987,50698.28198328001 2025-11-25,17:58:41.000,329,11092258,-795,0,1764093520,15127.320735019988,164.97988238999824,50698.27499616 2025-11-25,17:58:42.000,329,11092253,-795,0,1764093521,15127.212954059993,164.82480152999779,50698.323906 2025-11-25,17:58:43.000,329,11092291,-795,0,1764093522,15127.031073689992,164.61332763000246,50698.477622640006 2025-11-25,17:58:44.000,329,11092256,-795,0,1764093523,15126.81551177,164.40890285999922,50698.49159688 2025-11-25,17:58:45.000,329,11092266,-795,0,1764093524,15126.55279568,164.17628156999854,50698.505571120004 2025-11-25,17:58:46.000,329,11092238,-795,0,1764093525,15126.202507559989,163.9859550600013,50698.58242944 2025-11-25,17:58:47.000,329,11092267,-795,0,1764093526,15125.858955750002,163.7180881200038,50698.645313520006 2025-11-25,17:58:48.000,329,11092255,-715,0,1764093527,15125.48845869999,163.541859869998,50698.7081976 2025-11-25,17:58:49.000,329,11092256,-795,0,1764093528,15125.20553367999,163.45022117999906,50698.77108168 2025-11-25,17:58:50.000,329,11092233,-795,0,1764093529,15124.983235449989,163.35153336000076,50698.72915896 2025-11-25,17:58:51.000,329,11092292,-795,0,1764093530,15124.774409839993,163.2951403199986,50698.61037792 2025-11-25,17:58:52.000,329,11092276,-795,0,1764093531,15124.727255669997,163.2951403199986,50698.75012032 2025-11-25,17:58:53.000,329,11092324,-795,0,1764093532,15124.720519360002,163.3092385800046,50698.694223360006 2025-11-25,17:58:54.000,329,11092252,-795,0,1764093533,15124.767673529997,163.28809118999925,50698.59640368001 2025-11-25,17:58:55.000,329,11092238,-795,0,1764093534,15124.774409839993,163.27399293000053,50698.51255824 2025-11-25,17:58:56.000,329,11092271,-795,0,1764093535,15124.902399729988,163.36563161999948,50698.49858400001 2025-11-25,17:58:57.000,329,11092262,-795,0,1764093536,15124.996708069993,163.38677901000483,50698.477622640006 2025-11-25,17:58:58.000,329,11092269,-795,0,1764093537,15125.259424159995,163.45727030999842,50698.44268704 2025-11-25,17:58:59.000,329,11092280,-795,0,1764093538,15125.46824976999,163.541859869998,50698.33089312001 2025-11-25,17:59:00.000,329,11092242,-795,0,1764093539,15125.778120030001,163.64759682000295,50698.27499616 2025-11-25,17:59:01.000,329,11092225,-795,0,1764093540,15126.054308739993,163.78153028999805,50698.18416360001 2025-11-25,17:59:02.000,329,11092240,-795,0,1764093541,15126.38438792999,163.83087420000084,50698.03044696 2025-11-25,17:59:03.000,329,11092280,-795,0,1764093542,15126.81551177,163.9859550600013,50697.98852424 2025-11-25,17:59:04.000,329,11092242,-795,0,1764093543,15127.219690370002,164.09169200999895,50697.904678800005 2025-11-25,17:59:05.000,329,11092297,-795,0,1764093544,15127.63060528,164.15513418000046,50697.82782048001 2025-11-25,17:59:06.000,329,11092270,-795,0,1764093545,15127.980893399996,164.21857635000197,50697.785897760004 2025-11-25,17:59:07.000,329,11092267,-795,0,1764093546,15128.317708900002,164.20447809000325,50697.65314248 2025-11-25,17:59:08.000,329,11092251,-795,0,1764093547,15128.540007129988,164.19037983000453,50697.625194 2025-11-25,17:59:09.000,329,11092293,-795,0,1764093548,15128.742096429989,164.1833306999979,50697.59724552 2025-11-25,17:59:10.000,329,11092298,-795,0,1764093549,15128.89029525,164.20447809000325,50697.56230992001 2025-11-25,17:59:11.000,329,11092232,-795,0,1764093550,15128.97113097,164.16218330999982,50697.42955464 2025-11-25,17:59:12.000,329,11092294,-795,0,1764093551,15128.977867279995,164.0987411399983,50697.54134856001 2025-11-25,17:59:13.000,329,11092221,-795,0,1764093552,15128.856613699994,163.97890593000193,50697.618206880004 2025-11-25,17:59:14.000,329,11092282,-795,0,1764093553,15128.600633919988,163.87316898000427,50697.59025840001 2025-11-25,17:59:15.000,329,11092297,-795,0,1764093554,15128.317708900002,163.78857942000468,50697.79987200001 2025-11-25,17:59:16.000,329,11092250,-795,0,1764093555,15128.05499281,163.74628464000125,50697.89070456 2025-11-25,17:59:17.000,329,11092275,-795,0,1764093556,15127.778804099995,163.73218638000253,50697.94660152001 2025-11-25,17:59:18.000,329,11092225,-795,0,1764093557,15127.549769559999,163.70398985999782,50698.05839544 2025-11-25,17:59:19.000,329,11092270,-795,0,1764093558,15127.367889189998,163.6546459500023,50698.121279520004 2025-11-25,17:59:20.000,329,11092298,-795,0,1764093559,15127.212954059993,163.64759682000295,50698.21211208001 2025-11-25,17:59:21.000,329,11092233,-795,0,1764093560,15127.058018930002,163.69694072999846,50698.09333104001 2025-11-25,17:59:22.000,329,11092330,-795,0,1764093561,15126.997392140001,163.7744811599987,50698.21211208001 2025-11-25,17:59:23.000,329,11092232,-795,0,1764093562,15126.983919519997,163.85907071999827,50698.26102192001 2025-11-25,17:59:24.000,329,11092281,-795,0,1764093563,15126.936765350001,163.9859550600013,50698.33089312001 2025-11-25,17:59:25.000,329,11092294,-715,0,1764093564,15126.963710589996,164.13398679000238,50698.27499616 2025-11-25,17:59:26.000,329,11092261,-795,0,1764093565,15127.037810000002,164.27496939000412,50698.240060560005 2025-11-25,17:59:27.000,329,11092252,-795,0,1764093566,15127.138854650002,164.4441485100033,50698.19813784 2025-11-25,17:59:28.000,329,11092258,-795,0,1764093567,15127.219690370002,164.57103284999903,50698.21211208001 2025-11-25,17:59:29.000,329,11092248,-795,0,1764093568,15127.347680259998,164.74726110000483,50698.142240880006 2025-11-25,17:59:30.000,329,11092266,-795,0,1764093569,15127.475670149994,165.0151280400023,50698.10031816 2025-11-25,17:59:31.000,329,11092261,-795,0,1764093570,15127.69123207,165.247749330003,50697.974550000006 2025-11-25,17:59:32.000,329,11092246,-795,0,1764093571,15127.97415709,165.53676365999854,50697.92564016001 2025-11-25,17:59:33.000,329,11092277,-795,0,1764093572,15128.284027349997,165.76938494999922,50697.84179472 2025-11-25,17:59:34.000,329,11092253,-795,0,1764093573,15128.607370229998,165.99495711000054,50697.74397504 2025-11-25,17:59:35.000,329,11092257,-795,0,1764093574,15129.018285139995,166.1852836199978,50697.6950652 2025-11-25,17:59:36.000,329,11092298,-795,0,1764093575,15129.415727430001,166.31921709000017,50697.59724552 2025-11-25,17:59:37.000,329,11092333,-675,0,1764093576,15129.826642339998,166.32626621999952,50697.50641296 2025-11-25,17:59:38.000,329,11092244,-795,0,1764093577,15130.12977629,166.30511883000145,50697.45750312 2025-11-25,17:59:39.000,329,11092253,-755,0,1764093578,15130.338601899995,166.20643101000314,50697.352696320006 2025-11-25,17:59:40.000,329,11092265,-795,0,1764093579,15130.554163820001,166.03725189000397,50697.35968344 2025-11-25,17:59:41.000,329,11092223,-795,0,1764093580,15130.668681089992,165.7552866900005,50697.32474784001 2025-11-25,17:59:42.000,329,11092272,-795,0,1764093581,15130.601317989996,165.4944688800024,50697.282825120004 2025-11-25,17:59:43.000,329,11092247,-795,0,1764093582,15130.540691199996,165.14201237999805,50697.3806448 2025-11-25,17:59:44.000,329,11092230,-795,0,1764093583,15130.426173929991,164.77545762000227,50697.47846448 2025-11-25,17:59:45.000,329,11092284,-795,0,1764093584,15130.22408462999,164.3948046000005,50697.569297040005 2025-11-25,17:59:46.000,329,11092271,-795,0,1764093585,15130.02199532999,164.11988853000366,50697.639168240006 2025-11-25,17:59:47.000,329,11092243,-795,0,1764093586,15129.799697099988,163.84497245999955,50697.71602656 2025-11-25,17:59:48.000,329,11092246,-795,0,1764093587,15129.550453629992,163.66169508000166,50697.77891064001 2025-11-25,17:59:49.000,329,11092235,-795,0,1764093588,15129.348364329991,163.54890900000464,50697.87673032001 2025-11-25,17:59:50.000,329,11092277,-795,0,1764093589,15129.18669288999,163.4925159600025,50697.93262728 2025-11-25,17:59:51.000,329,11092268,-795,0,1764093590,15129.00481251999,163.49956509000185,50697.92564016001 2025-11-25,17:59:52.000,329,11092288,-795,0,1764093591,15128.917240489995,163.53481073999865,50698.002498480004 2025-11-25,17:59:53.000,329,11092260,-795,0,1764093592,15128.84314107999,163.62644943000487,50698.0094856 2025-11-25,17:59:54.000,329,11092249,-795,0,1764093593,15128.809459529999,163.7744811599987,50698.13525376001 2025-11-25,17:59:55.000,329,11092244,-795,0,1764093594,15128.816195839994,163.92956201999914,50698.142240880006 2025-11-25,17:59:56.000,329,11092279,-795,0,1764093595,15128.897031559995,164.1128394000043,50698.22608632 2025-11-25,17:59:57.000,329,11092257,-795,0,1764093596,15128.95092204,164.2115272200026,50698.19813784 2025-11-25,17:59:58.000,329,11092216,-795,0,1764093597,15129.04523037999,164.3454606899977,50698.20512496 2025-11-25,17:59:59.000,329,11092273,-795,0,1764093598,15129.13280241,164.46529590000137,50698.18416360001 2025-11-25,18:00:00.000,329,11092245,-795,0,1764093599,15129.25405599,164.57103284999903,50698.10031816 2025-11-25,18:00:01.000,329,11092306,-795,0,1764093600,15129.368573259992,164.69791719000204,50698.01647272001 2025-11-25,18:00:02.000,329,11092280,-795,0,1764093601,15129.456145290002,164.7543102300042,50697.96057576 2025-11-25,18:00:03.000,329,11092289,-795,0,1764093602,15129.617816730002,164.82480152999779,50697.94660152001 2025-11-25,18:00:04.000,329,11092263,-795,0,1764093603,15129.792960789993,164.916440220004,50697.93262728 2025-11-25,18:00:05.000,329,11092278,-795,0,1764093604,15129.961368539989,164.97283325999888,50697.84878184001 2025-11-25,18:00:06.000,329,11092306,-795,0,1764093605,15130.096094739994,165.06447194999782,50697.84179472 2025-11-25,18:00:07.000,329,11092271,-795,0,1764093606,15130.277975109995,165.08561934000318,50697.70205232 2025-11-25,18:00:08.000,329,11092294,-795,0,1764093607,15130.426173929991,165.12086498999997,50697.67410384 2025-11-25,18:00:09.000,329,11092267,-795,0,1764093608,15130.533954890001,165.1349632499987,50697.67410384 2025-11-25,18:00:10.000,329,11092257,-675,0,1764093609,15130.641735849997,165.07857021000382,50697.65314248 2025-11-25,18:00:11.000,329,11092302,-795,0,1764093610,15130.736044190002,165.10676673000125,50697.58327128 2025-11-25,18:00:12.000,329,11092261,-795,0,1764093611,15130.742780499997,164.99398065000423,50697.50641296 2025-11-25,18:00:13.000,329,11092294,-795,0,1764093612,15130.749516809992,164.93758761000208,50697.59724552 2025-11-25,18:00:14.000,329,11092262,-795,0,1764093613,15130.668681089992,164.902341959998,50697.5553228 2025-11-25,18:00:15.000,329,11092256,-795,0,1764093614,15130.513745960001,164.87414544000058,50697.59724552 2025-11-25,18:00:16.000,329,11092245,-795,0,1764093615,15130.30492034999,164.84594892000314,50697.56230992001 2025-11-25,18:00:17.000,329,11092239,-715,0,1764093616,15130.08935843,164.93758761000208,50697.7649364 2025-11-25,18:00:18.000,329,11092254,-795,0,1764093617,15129.846851269998,165.02922630000103,50697.736987920005 2025-11-25,18:00:19.000,329,11092247,-795,0,1764093618,15129.617816730002,165.15611064000404,50697.79288488 2025-11-25,18:00:20.000,329,11092284,-795,0,1764093619,15129.476354220002,165.35348628000065,50697.82083336 2025-11-25,18:00:21.000,329,11092292,-795,0,1764093620,15129.281001229996,165.48741975000303,50697.79288488 2025-11-25,18:00:22.000,329,11092233,-795,0,1764093621,15129.16648395999,165.74118843000178,50697.9396144 2025-11-25,18:00:23.000,329,11092178,-795,0,1764093622,15129.14627502999,165.9667605900031,50698.002498480004 2025-11-25,18:00:24.000,329,11092246,-795,0,1764093623,15129.12606609999,166.2134801400025,50698.023459840006 2025-11-25,18:00:25.000,329,11092259,-795,0,1764093624,15129.14627502999,166.30511883000145,50698.09333104001 2025-11-25,18:00:26.000,329,11092239,-795,0,1764093625,15129.139538719995,166.41790490999847,50698.072369680005 2025-11-25,18:00:27.000,329,11092288,-795,0,1764093626,15129.1934292,166.45315056000254,50698.08634392 2025-11-25,18:00:28.000,329,11092264,-755,0,1764093627,15129.227110749991,166.46724882000126,50698.18416360001 2025-11-25,18:00:29.000,329,11092258,-715,0,1764093628,15129.23384706,166.4601996900019,50698.15621512 2025-11-25,18:00:30.000,329,11092269,-795,0,1764093629,15129.1934292,166.38970839000103,50698.24704768 2025-11-25,18:00:31.000,329,11092261,-795,0,1764093630,15129.05196669,166.31921709000017,50698.08634392 2025-11-25,18:00:32.000,329,11092257,-795,0,1764093631,15128.94418572999,166.30511883000145,50698.20512496 2025-11-25,18:00:33.000,329,11092268,-795,0,1764093632,15128.795986909994,166.22052927000186,50698.28198328001 2025-11-25,18:00:34.000,329,11092252,-795,0,1764093633,15128.688205949999,166.2134801400025,50698.33089312001 2025-11-25,18:00:35.000,329,11092262,-795,0,1764093634,15128.573688679993,166.1852836199978,50698.22608632 2025-11-25,18:00:36.000,329,11092304,-795,0,1764093635,15128.526534509998,166.2134801400025,50698.22608632 2025-11-25,18:00:37.000,329,11092258,-795,0,1764093636,15128.472644029993,166.2487257899993,50698.26102192001 2025-11-25,18:00:38.000,329,11092293,-795,0,1764093637,15128.519798199988,166.276922310004,50698.29595752 2025-11-25,18:00:39.000,329,11092259,-795,0,1764093638,15128.472644029993,166.29102057000273,50698.240060560005 2025-11-25,18:00:40.000,329,11092229,-795,0,1764093639,15128.540007129988,166.26987318000465,50698.26800904 2025-11-25,18:00:41.000,329,11092259,-795,0,1764093640,15128.580424989988,166.28397144000337,50698.142240880006 2025-11-25,18:00:42.000,329,11092275,-795,0,1764093641,15128.728623809999,166.2487257899993,50698.149228 2025-11-25,18:00:43.000,329,11092257,-795,0,1764093642,15128.816195839994,166.1641362299997,50698.149228 2025-11-25,18:00:44.000,329,11092233,-795,0,1764093643,15128.98460358999,166.07249754000077,50698.2190992 2025-11-25,18:00:45.000,329,11092247,-795,0,1764093644,15129.200165509996,165.9667605900031,50698.11429240001 2025-11-25,18:00:46.000,329,11092287,-795,0,1764093645,15129.27426492,165.8398762500001,50698.142240880006 2025-11-25,18:00:47.000,329,11092264,-795,0,1764093646,15129.449408979992,165.7200410400037,50698.05140832 2025-11-25,18:00:48.000,329,11092279,-795,0,1764093647,15129.536981010002,165.64954974000284,50698.09333104001 2025-11-25,18:00:49.000,329,11092229,-795,0,1764093648,15129.577398870002,165.62135321999813,50698.10730528 2025-11-25,18:00:50.000,329,11092258,-795,0,1764093649,15129.543717319997,165.5438127899979,50698.09333104001 2025-11-25,18:00:51.000,329,11092241,-795,0,1764093650,15129.435936360002,165.51561627000046,50697.99551136001 2025-11-25,18:00:52.000,329,11092279,-795,0,1764093651,15129.415727430001,165.52266539999982,50698.06538256001 2025-11-25,18:00:53.000,329,11092264,-795,0,1764093652,15129.314682780001,165.53676365999854,50698.0793568 2025-11-25,18:00:54.000,329,11092275,-795,0,1764093653,15129.18669288999,165.5720093100026,50698.0793568 2025-11-25,18:00:55.000,329,11092272,-795,0,1764093654,15129.06543930999,165.57905844000197,50698.121279520004 2025-11-25,18:00:56.000,329,11092226,-795,0,1764093655,15128.9913399,165.64250061000348,50698.12826664 2025-11-25,18:00:57.000,329,11092235,-795,0,1764093656,15128.98460358999,165.69889364999835,50698.17717648 2025-11-25,18:00:58.000,329,11092267,-795,0,1764093657,15128.97113097,165.71299191000435,50698.16320224001 2025-11-25,18:00:59.000,329,11092281,-795,0,1764093658,15128.937449419995,165.67069713000092,50698.21211208001 2025-11-25,18:01:00.000,329,11092228,-795,0,1764093659,15128.977867279995,165.62135321999813,50698.23307344001 2025-11-25,18:01:01.000,329,11092276,-795,0,1764093660,15128.977867279995,165.52971452999918,50698.16320224001 2025-11-25,18:01:02.000,329,11092257,-795,0,1764093661,15129.02502144999,165.43807584000024,50698.29595752 2025-11-25,18:01:03.000,329,11092270,-795,0,1764093662,15129.058702999995,165.26889672000107,50698.23307344001 2025-11-25,18:01:04.000,329,11092262,-795,0,1764093663,15129.07217562,165.1138158600006,50698.37281584 2025-11-25,18:01:05.000,329,11092246,-795,0,1764093664,15129.08564823999,164.89529282999865,50698.358841600006 2025-11-25,18:01:06.000,329,11092238,-795,0,1764093665,15129.04523037999,164.66267153999797,50698.40076432001 2025-11-25,18:01:07.000,329,11092254,-635,0,1764093666,15129.01154883,164.4441485100033,50698.43569992 2025-11-25,18:01:08.000,329,11092238,-795,0,1764093667,15128.93071311,164.21857635000197,50698.48460976 2025-11-25,18:01:09.000,329,11092254,-795,0,1764093668,15128.836404769994,164.00005332,50698.42172568 2025-11-25,18:01:10.000,329,11092263,-795,0,1764093669,15128.78251428999,163.80972681000276,50698.51255824 2025-11-25,18:01:11.000,329,11092240,-795,0,1764093670,15128.587161299998,163.61940029999823,50698.36582872 2025-11-25,18:01:12.000,329,11092293,-795,0,1764093671,15128.492852959993,163.47841770000377,50698.42871280001 2025-11-25,18:01:13.000,329,11092297,-795,0,1764093672,15128.425489859997,163.38677901000483,50698.49159688 2025-11-25,18:01:14.000,329,11092258,-795,0,1764093673,15128.405280929997,163.3444842300014,50698.56146808 2025-11-25,18:01:15.000,329,11092282,-795,0,1764093674,15128.398544620002,163.33743510000204,50698.51255824 2025-11-25,18:01:16.000,329,11092268,-795,0,1764093675,15128.331181519992,163.3444842300014,50698.49159688 2025-11-25,18:01:17.000,329,11092285,-795,0,1764093676,15128.398544620002,163.36563161999948,50698.49858400001 2025-11-25,18:01:18.000,329,11092261,-795,0,1764093677,15128.398544620002,163.41497553000227,50698.41473856 2025-11-25,18:01:19.000,329,11092295,-795,0,1764093678,15128.452435099993,163.46431943999778,50698.407751440005 2025-11-25,18:01:20.000,329,11092283,-795,0,1764093679,15128.492852959993,163.43612292000034,50698.41473856 2025-11-25,18:01:21.000,329,11092280,-795,0,1764093680,15128.479380340003,163.41497553000227,50698.3937772 2025-11-25,18:01:22.000,329,11092279,-795,0,1764093681,15128.452435099993,163.3797298799982,50698.37281584 2025-11-25,18:01:23.000,329,11092284,-795,0,1764093682,15128.398544620002,163.28809118999925,50698.358841600006 2025-11-25,18:01:24.000,329,11092229,-795,0,1764093683,15128.324445209997,163.23874728000374,50698.43569992 2025-11-25,18:01:25.000,329,11092219,-795,0,1764093684,15128.277291040002,163.11891207000008,50698.38679008 2025-11-25,18:01:26.000,329,11092256,-795,0,1764093685,15128.115619600001,163.06251902999793,50698.40076432001 2025-11-25,18:01:27.000,329,11092287,-795,0,1764093686,15128.01457495,162.9990768600037,50698.3937772 2025-11-25,18:01:28.000,329,11092255,-715,0,1764093687,15127.859639819995,162.95678208000027,50698.3937772 2025-11-25,18:01:29.000,329,11092287,-795,0,1764093688,15127.590187419999,162.95678208000027,50698.47063552001 2025-11-25,18:01:30.000,329,11092282,-795,0,1764093689,15127.381361809988,163.0343225100005,50698.48460976 2025-11-25,18:01:31.000,329,11092246,-795,0,1764093690,15127.179272510002,163.12596119999944,50698.48460976 2025-11-25,18:01:32.000,329,11092244,-795,0,1764093691,15126.990655829992,163.28809118999925,50698.51255824 2025-11-25,18:01:33.000,329,11092255,-795,0,1764093692,15126.822248079996,163.43612292000034,50698.56845520001 2025-11-25,18:01:34.000,329,11092306,-795,0,1764093693,15126.62689508999,163.56300726000336,50698.61037792 2025-11-25,18:01:35.000,329,11092222,-795,0,1764093694,15126.438278409994,163.74628464000125,50698.645313520006 2025-11-25,18:01:36.000,329,11092268,-795,0,1764093695,15126.263134349989,163.90841463000106,50698.59640368001 2025-11-25,18:01:37.000,329,11092220,-795,0,1764093696,15126.101462909988,164.0493972300028,50698.58941656 2025-11-25,18:01:38.000,329,11092265,-795,0,1764093697,15125.960000400002,164.15513418000046,50698.624352160004 2025-11-25,18:01:39.000,329,11092264,-755,0,1764093698,15125.832010509992,164.25382199999876,50698.68723624001 2025-11-25,18:01:40.000,329,11092271,-795,0,1764093699,15125.717493240001,164.36660808000306,50698.72217184 2025-11-25,18:01:41.000,329,11092274,-795,0,1764093700,15125.59623966,164.46529590000137,50698.65928776 2025-11-25,18:01:42.000,329,11092237,-795,0,1764093701,15125.51540394,164.5428363300016,50698.59640368001 2025-11-25,18:01:43.000,329,11092239,-795,0,1764093702,15125.47498608,164.6415241499999,50698.694223360006 2025-11-25,18:01:44.000,329,11092264,-795,0,1764093703,15125.47498608,164.73316283999884,50698.77108168 2025-11-25,18:01:45.000,329,11092261,-795,0,1764093704,15125.501931319995,164.83889979000378,50698.73614608001 2025-11-25,18:01:46.000,329,11092285,-795,0,1764093705,15125.51540394,164.93758761000208,50698.743133200005 2025-11-25,18:01:47.000,329,11092231,-795,0,1764093706,15125.542349179996,165.02217717000167,50698.75012032 2025-11-25,18:01:48.000,329,11092275,-795,0,1764093707,15125.623184899996,165.0997176000019,50698.72217184 2025-11-25,18:01:49.000,329,11092239,-795,0,1764093708,15125.683811689996,165.15611064000404,50698.65230064 2025-11-25,18:01:50.000,329,11092256,-795,0,1764093709,15125.757911100001,165.20545454999956,50698.6033908 2025-11-25,18:01:51.000,329,11092230,-795,0,1764093710,15125.838746820002,165.21250367999892,50698.575442320005 2025-11-25,18:01:52.000,329,11092243,-795,0,1764093711,15125.953264089992,165.17020890000276,50698.49159688 2025-11-25,18:01:53.000,329,11092272,-795,0,1764093712,15126.007154569998,165.08561934000318,50698.40076432001 2025-11-25,18:01:54.000,329,11092233,-795,0,1764093713,15125.993681949993,165.0010297800036,50698.456661280004 2025-11-25,18:01:55.000,329,11092278,-795,0,1764093714,15125.980209330002,164.902341959998,50698.51954536001 2025-11-25,18:01:56.000,329,11092275,-795,0,1764093715,15125.899373610002,164.76135936000355,50698.51255824 2025-11-25,18:01:57.000,329,11092267,-755,0,1764093716,15125.805065269997,164.59922937000374,50698.55448096 2025-11-25,18:01:58.000,329,11092265,-795,0,1764093717,15125.670339069991,164.43709938000393,50698.5335196 2025-11-25,18:01:59.000,329,11092282,-795,0,1764093718,15125.52887655999,164.2467728699994,50698.624352160004 2025-11-25,18:02:00.000,329,11092244,-795,0,1764093719,15125.299842019995,164.02120070999808,50698.694223360006 2025-11-25,18:02:01.000,329,11092271,-795,0,1764093720,15125.064071169989,163.8661198500049,50698.68024912 2025-11-25,18:02:02.000,329,11092233,-795,0,1764093721,15124.828300319998,163.7180881200038,50698.65928776 2025-11-25,18:02:03.000,329,11092246,-795,0,1764093722,15124.525166369996,163.54890900000464,50698.70121048 2025-11-25,18:02:04.000,329,11092275,-715,0,1764093723,15124.28939551999,163.43612292000034,50698.7780688 2025-11-25,18:02:05.000,329,11092216,-795,0,1764093724,15124.019943119994,163.33743510000204,50698.78505592001 2025-11-25,18:02:06.000,329,11092228,-795,0,1764093725,15123.757227029993,163.20350162999966,50698.80601728001 2025-11-25,18:02:07.000,329,11092240,-795,0,1764093726,15123.467565699997,163.09071555000264,50698.78505592001 2025-11-25,18:02:08.000,329,11092277,-795,0,1764093727,15123.299157950001,163.01317512000242,50698.82697864 2025-11-25,18:02:09.000,329,11092262,-795,0,1764093728,15123.11054126999,162.96383120999963,50698.84794 2025-11-25,18:02:10.000,329,11092232,-795,0,1764093729,15122.93539721,162.9356346900022,50698.959733920005 2025-11-25,18:02:11.000,329,11092200,-795,0,1764093730,15122.76698945999,162.96383120999963,50698.87588848 2025-11-25,18:02:12.000,329,11092188,-795,0,1764093731,15122.733307909999,162.9497329500009,50698.959733920005 2025-11-25,18:02:13.000,329,11092207,-795,0,1764093732,15122.713098979999,163.01317512000242,50698.93877256 2025-11-25,18:02:14.000,329,11092226,-795,0,1764093733,15122.719835289994,163.11186294000072,50698.89684984 2025-11-25,18:02:15.000,329,11092274,-795,0,1764093734,15122.76698945999,163.21055075999902,50698.86890136 2025-11-25,18:02:16.000,329,11092250,-795,0,1764093735,15122.881506729995,163.32333684000332,50698.83396576001 2025-11-25,18:02:17.000,329,11092253,-795,0,1764093736,15123.04991447999,163.42202466000163,50698.792043040005 2025-11-25,18:02:18.000,329,11092246,-795,0,1764093737,15123.164431749996,163.56300726000336,50698.70121048 2025-11-25,18:02:19.000,329,11092244,-795,0,1764093738,15123.218322230001,163.71103899000445,50698.71518472001 2025-11-25,18:02:20.000,329,11092218,-795,0,1764093739,15123.339575810001,163.89431637000234,50698.624352160004 2025-11-25,18:02:21.000,329,11092242,-795,0,1764093740,15123.366521049997,164.02824984000472,50698.49159688 2025-11-25,18:02:22.000,329,11092197,-795,0,1764093741,15123.427147839997,164.2467728699994,50698.407751440005 2025-11-25,18:02:23.000,329,11092238,-795,0,1764093742,15123.501247250002,164.458246770002,50698.407751440005 2025-11-25,18:02:24.000,329,11092223,-795,0,1764093743,15123.521456180002,164.56398371999967,50698.36582872 2025-11-25,18:02:25.000,329,11092231,-795,0,1764093744,15123.521456180002,164.7049663200014,50698.323906 2025-11-25,18:02:26.000,329,11092234,-795,0,1764093745,15123.528192489997,164.83889979000378,50698.26800904 2025-11-25,18:02:27.000,329,11092250,-795,0,1764093746,15123.501247250002,164.916440220004,50698.29595752 2025-11-25,18:02:28.000,329,11092282,-795,0,1764093747,15123.521456180002,164.97283325999888,50698.27499616 2025-11-25,18:02:29.000,329,11092229,-795,0,1764093748,15123.541665110002,165.0151280400023,50698.29595752 2025-11-25,18:02:30.000,329,11092252,-795,0,1764093749,15123.420411530002,165.0503736899991,50698.26102192001 2025-11-25,18:02:31.000,329,11092228,-795,0,1764093750,15123.359784740001,165.12086498999997,50698.21211208001 2025-11-25,18:02:32.000,329,11092253,-795,0,1764093751,15123.299157950001,165.1984054200002,50698.170189360004 2025-11-25,18:02:33.000,329,11092268,-795,0,1764093752,15123.285685329996,165.21250367999892,50698.26800904 2025-11-25,18:02:34.000,329,11092252,-795,0,1764093753,15123.17790437,165.25479846000235,50698.309931760006 2025-11-25,18:02:35.000,329,11092212,-795,0,1764093754,15123.09706865,165.29004410999914,50698.31691888 2025-11-25,18:02:36.000,329,11092275,-795,0,1764093755,15123.002760309995,165.33938802000193,50698.28198328001 2025-11-25,18:02:37.000,329,11092257,-795,0,1764093756,15122.86803410999,165.38873193000472,50698.309931760006 2025-11-25,18:02:38.000,329,11092268,-795,0,1764093757,15122.780462079994,165.45217409999896,50698.40076432001 2025-11-25,18:02:39.000,329,11092260,-795,0,1764093758,15122.672681119999,165.50151801000175,50698.42172568 2025-11-25,18:02:40.000,329,11092232,-795,0,1764093759,15122.625526949989,165.55086192000454,50698.48460976 2025-11-25,18:02:41.000,329,11092243,-795,0,1764093760,15122.470591819998,165.56496018000325,50698.44967416001 2025-11-25,18:02:42.000,329,11092253,-795,0,1764093761,15122.436910269993,165.62840235000476,50698.48460976 2025-11-25,18:02:43.000,329,11092255,-795,0,1764093762,15122.376283479993,165.67069713000092,50698.49858400001 2025-11-25,18:02:44.000,329,11092272,-795,0,1764093763,15122.369547169998,165.67774626000028,50698.55448096 2025-11-25,18:02:45.000,329,11092254,-795,0,1764093764,15122.356074549993,165.67069713000092,50698.54050672 2025-11-25,18:02:46.000,329,11092229,-795,0,1764093765,15122.389756099998,165.57905844000197,50698.505571120004 2025-11-25,18:02:47.000,329,11092249,-795,0,1764093766,15122.403228720003,165.52971452999918,50698.48460976 2025-11-25,18:02:48.000,329,11092264,-715,0,1764093767,15122.463855509988,165.36758453999937,50698.49858400001 2025-11-25,18:02:49.000,329,11092258,-795,0,1764093768,15122.537954919993,165.24070020000363,50698.47063552001 2025-11-25,18:02:50.000,329,11092270,-795,0,1764093769,15122.585109089989,165.0997176000019,50698.41473856 2025-11-25,18:02:51.000,329,11092213,-795,0,1764093770,15122.618790639994,164.89529282999865,50698.337880240004 2025-11-25,18:02:52.000,329,11092242,-795,0,1764093771,15122.652472189999,164.79660501000035,50698.26800904 2025-11-25,18:02:53.000,329,11092230,-795,0,1764093772,15122.638999569994,164.6062785000031,50698.31691888 2025-11-25,18:02:54.000,329,11092232,-795,0,1764093773,15122.537954919993,164.46529590000137,50698.30294464001 2025-11-25,18:02:55.000,329,11092257,-795,0,1764093774,15122.430173959998,164.28201852000348,50698.33089312001 2025-11-25,18:02:56.000,329,11092212,-795,0,1764093775,15122.302184070002,164.1128394000043,50698.26800904 2025-11-25,18:02:57.000,329,11092237,-795,0,1764093776,15122.147248939997,163.95775854000385,50698.27499616 2025-11-25,18:02:58.000,329,11092248,-795,0,1764093777,15122.052940599991,163.8661198500049,50698.29595752 2025-11-25,18:02:59.000,329,11092254,-795,0,1764093778,15121.924950709996,163.79562855000404,50698.31691888 2025-11-25,18:03:00.000,329,11092228,-795,0,1764093779,15121.79022450999,163.79562855000404,50698.26102192001 2025-11-25,18:03:01.000,329,11092245,-795,0,1764093780,15121.682443549995,163.78857942000468,50698.2540348 2025-11-25,18:03:02.000,329,11092212,-795,0,1764093781,15121.50729948999,163.85907071999827,50698.240060560005 2025-11-25,18:03:03.000,329,11092261,-795,0,1764093782,15121.338891739993,163.91546376000042,50698.26102192001 2025-11-25,18:03:04.000,329,11092243,-795,0,1764093783,15121.157011369993,163.9507094100045,50698.27499616 2025-11-25,18:03:05.000,329,11092227,-795,0,1764093784,15120.927976829997,164.03529897000408,50698.31691888 2025-11-25,18:03:06.000,329,11092219,-715,0,1764093785,15120.786514319996,164.17628156999854,50698.323906 2025-11-25,18:03:07.000,329,11092202,-795,0,1764093786,15120.624842879995,164.30316591000155,50698.28198328001 2025-11-25,18:03:08.000,329,11092246,-795,0,1764093787,15120.51032560999,164.43709938000393,50698.31691888 2025-11-25,18:03:09.000,329,11092237,-795,0,1764093788,15120.36886309999,164.64857327999925,50698.33089312001 2025-11-25,18:03:10.000,329,11092210,-795,0,1764093789,15120.28802737999,164.79660501000035,50698.33089312001 2025-11-25,18:03:11.000,329,11092245,-795,0,1764093790,15120.193719039999,164.93758761000208,50698.26102192001 2025-11-25,18:03:12.000,329,11092276,-795,0,1764093791,15120.119619629993,165.1138158600006,50698.33089312001 2025-11-25,18:03:13.000,329,11092211,-795,0,1764093792,15120.065729149988,165.2266019400049,50698.30294464001 2025-11-25,18:03:14.000,329,11092296,-795,0,1764093793,15119.971420809998,165.38873193000472,50698.309931760006 2025-11-25,18:03:15.000,329,11092244,-795,0,1764093794,15119.904057710002,165.5085671400011,50698.28198328001 2025-11-25,18:03:16.000,329,11092220,-795,0,1764093795,15119.910794019997,165.64954974000284,50698.22608632 2025-11-25,18:03:17.000,329,11092239,-795,0,1764093796,15119.850167229997,165.69889364999835,50698.309931760006 2025-11-25,18:03:18.000,329,11092257,-795,0,1764093797,15119.870376159997,165.72709017000307,50698.34486736 2025-11-25,18:03:19.000,329,11092250,-755,0,1764093798,15119.944475570002,165.79758147000393,50698.337880240004 2025-11-25,18:03:20.000,329,11092248,-795,0,1764093799,15120.018574979993,165.8398762500001,50698.28198328001 2025-11-25,18:03:21.000,329,11092265,-795,0,1764093800,15120.079201769993,165.9033184200016,50698.26102192001 2025-11-25,18:03:22.000,329,11092231,-795,0,1764093801,15120.133092249998,165.94561319999775,50698.24704768 2025-11-25,18:03:23.000,329,11092293,-795,0,1764093802,15120.207191659989,165.98085885000182,50698.2190992 2025-11-25,18:03:24.000,329,11092267,-795,0,1764093803,15120.261082139994,166.02315362999798,50698.26800904 2025-11-25,18:03:25.000,329,11092239,-795,0,1764093804,15120.240873209994,166.07954667000013,50698.11429240001 2025-11-25,18:03:26.000,329,11092247,-795,0,1764093805,15120.193719039999,166.0865957999995,50698.09333104001 2025-11-25,18:03:27.000,329,11092260,-795,0,1764093806,15120.112883319998,166.03725189000397,50698.0793568 2025-11-25,18:03:28.000,329,11092263,-795,0,1764093807,15120.045520219988,165.98790798000118,50698.03044696 2025-11-25,18:03:29.000,329,11092267,-795,0,1764093808,15119.944475570002,165.95971146000375,50698.08634392 2025-11-25,18:03:30.000,329,11092235,-795,0,1764093809,15119.735649959992,165.94561319999775,50698.121279520004 2025-11-25,18:03:31.000,329,11092244,-795,0,1764093810,15119.52008804,165.88217103000352,50698.10031816 2025-11-25,18:03:32.000,329,11092289,-795,0,1764093811,15119.344943979995,165.88922016000288,50698.0793568 2025-11-25,18:03:33.000,329,11092249,-795,0,1764093812,15119.21021777999,165.88922016000288,50698.121279520004 2025-11-25,18:03:34.000,329,11092225,-795,0,1764093813,15119.04854633999,165.95971146000375,50698.13525376001 2025-11-25,18:03:35.000,329,11092246,-795,0,1764093814,15118.967710619989,166.03725189000397,50698.17717648 2025-11-25,18:03:36.000,329,11092247,-795,0,1764093815,15118.745412390002,166.12184145000356,50698.13525376001 2025-11-25,18:03:37.000,329,11092275,-755,0,1764093816,15118.563532020002,166.22052927000186,50698.149228 2025-11-25,18:03:38.000,329,11092262,-795,0,1764093817,15118.361442720001,166.3615118700036,50698.12826664 2025-11-25,18:03:39.000,329,11092250,-795,0,1764093818,15118.246925449996,166.4601996900019,50698.002498480004 2025-11-25,18:03:40.000,329,11092243,-795,0,1764093819,15118.691521909997,165.88922016000288,50696.72385552001 2025-11-25,18:03:41.000,329,11092248,-795,0,1764093820,15118.678049289992,165.84692537999945,50696.28366696 2025-11-25,18:03:42.000,329,11092176,-795,0,1764093821,15118.428805819996,166.1006940599982,50696.346551040006 2025-11-25,18:03:43.000,329,11092264,-795,0,1764093822,15118.15935342,166.47429795000062,50696.75180400001 2025-11-25,18:03:44.000,329,11092237,-795,0,1764093823,15117.923582569994,166.86200010000175,50697.07321152 2025-11-25,18:03:45.000,329,11092243,-795,0,1764093824,15117.741702199994,167.2144565999988,50697.29679936001 2025-11-25,18:03:46.000,329,11092244,-795,0,1764093825,15117.708020649989,167.49642180000228,50697.51340008001 2025-11-25,18:03:47.000,329,11092259,-795,0,1764093826,15117.708020649989,167.66560092000145,50697.520387200006 2025-11-25,18:03:48.000,329,11092231,-795,0,1764093827,15117.775383749999,167.79248526000447,50697.45750312 2025-11-25,18:03:49.000,329,11092240,-795,0,1764093828,15117.883164709994,167.8841239500034,50697.38763192 2025-11-25,18:03:50.000,329,11092214,-795,0,1764093829,15117.99094566999,167.96166438000364,50697.39461904001 2025-11-25,18:03:51.000,329,11092247,-795,0,1764093830,15118.105462939995,168.0321556800045,50697.25487664001 2025-11-25,18:03:52.000,329,11092253,-795,0,1764093831,15118.334497479991,167.98281177000172,50697.26885088 2025-11-25,18:03:53.000,329,11092244,-795,0,1764093832,15118.496168919992,168.0039591599998,50697.26186376 2025-11-25,18:03:54.000,329,11092240,-795,0,1764093833,15118.691521909997,167.92641872999957,50697.21295392 2025-11-25,18:03:55.000,329,11092237,-795,0,1764093834,15118.826248109988,167.8206817800019,50697.10814712001 2025-11-25,18:03:56.000,329,11092245,-795,0,1764093835,15119.001392169994,167.63035527000466,50697.12212136 2025-11-25,18:03:57.000,329,11092247,-795,0,1764093836,15119.183272539995,167.4259305000014,50697.115134240004 2025-11-25,18:03:58.000,329,11092252,-795,0,1764093837,15119.37188921999,167.27789877000032,50697.09417288 2025-11-25,18:03:59.000,329,11092268,-795,0,1764093838,15119.513351729991,167.10871965000115,50696.95443048 2025-11-25,18:04:00.000,329,11092288,-795,0,1764093839,15119.728913649997,166.99593357000413,50697.04526304 2025-11-25,18:04:01.000,329,11092224,-795,0,1764093840,15119.843430920002,166.84085271000367,50696.93346912 2025-11-25,18:04:02.000,329,11092255,-795,0,1764093841,15120.058992839993,166.74921402000473,50696.95443048 2025-11-25,18:04:03.000,329,11092284,-795,0,1764093842,15120.207191659989,166.6434770699998,50697.00334032 2025-11-25,18:04:04.000,329,11092294,-795,0,1764093843,15120.36886309999,166.58003489999828,50696.926482 2025-11-25,18:04:05.000,329,11092229,-795,0,1764093844,15120.46990774999,166.50249446999806,50696.947443360004 2025-11-25,18:04:06.000,329,11092243,-795,0,1764093845,15120.564216089995,166.47429795000062,50696.926482 2025-11-25,18:04:07.000,329,11092252,-795,0,1764093846,15120.6383155,166.36856100000296,50696.86359792 2025-11-25,18:04:08.000,329,11092282,-795,0,1764093847,15120.69894229,166.31921709000017,50696.91949488001 2025-11-25,18:04:09.000,329,11092231,-795,0,1764093848,15120.665260739996,166.19938188000378,50696.88455928 2025-11-25,18:04:10.000,329,11092207,-795,0,1764093849,15120.59116132999,166.10774319000484,50696.947443360004 2025-11-25,18:04:11.000,329,11092249,-795,0,1764093850,15120.44969881999,165.98085885000182,50696.91250776 2025-11-25,18:04:12.000,329,11092276,-795,0,1764093851,15120.32844523999,165.88217103000352,50696.996353200004 2025-11-25,18:04:13.000,329,11092228,-795,0,1764093852,15120.30823630999,165.818728860002,50697.07321152 2025-11-25,18:04:14.000,329,11092243,-795,0,1764093853,15120.254345829999,165.79053234000457,50697.10814712001 2025-11-25,18:04:15.000,329,11092245,-795,0,1764093854,15120.254345829999,165.74823756000114,50697.03827592001 2025-11-25,18:04:16.000,329,11092252,-795,0,1764093855,15120.28802737999,165.77643407999858,50697.02430168 2025-11-25,18:04:17.000,329,11092232,-795,0,1764093856,15120.294763689999,165.81167973000265,50696.996353200004 2025-11-25,18:04:18.000,329,11092250,-795,0,1764093857,15120.32844523999,165.88217103000352,50697.08718576001 2025-11-25,18:04:19.000,329,11092236,-795,0,1764093858,15120.33518155,165.9667605900031,50697.04526304 2025-11-25,18:04:20.000,329,11092286,-795,0,1764093859,15120.36886309999,165.97380972000246,50697.066224400005 2025-11-25,18:04:21.000,329,11092250,-795,0,1764093860,15120.36886309999,166.07249754000077,50696.947443360004 2025-11-25,18:04:22.000,329,11092239,-795,0,1764093861,15120.38907202999,166.10774319000484,50696.96141760001 2025-11-25,18:04:23.000,329,11092250,-795,0,1764093862,15120.442962509995,166.1852836199978,50696.80770096 2025-11-25,18:04:24.000,329,11092250,-795,0,1764093863,15120.59789764,166.31921709000017,50696.93346912 2025-11-25,18:04:25.000,329,11092215,-795,0,1764093864,15120.69894229,166.48839620999934,50696.86359792 2025-11-25,18:04:26.000,329,11092251,-795,0,1764093865,15120.813459559991,166.60118229000363,50696.800713840006 2025-11-25,18:04:27.000,329,11092254,-755,0,1764093866,15120.901031590001,166.79150880000088,50696.779752480004 2025-11-25,18:04:28.000,329,11092220,-635,0,1764093867,15120.934713139992,166.9536387900007,50696.7168684 2025-11-25,18:04:29.000,329,11092263,-795,0,1764093868,15120.981867310002,167.12281790999987,50696.681932800006 2025-11-25,18:04:30.000,329,11092285,-795,0,1764093869,15121.076175649992,167.27084964000096,50696.660971440004 2025-11-25,18:04:31.000,329,11092224,-795,0,1764093870,15121.177220299993,167.3624883299999,50696.5421904 2025-11-25,18:04:32.000,329,11092285,-795,0,1764093871,15121.311946499998,167.48937267000292,50696.55616464001 2025-11-25,18:04:33.000,329,11092219,-795,0,1764093872,15121.466881629989,167.50347093000164,50696.54917752 2025-11-25,18:04:34.000,329,11092270,-795,0,1764093873,15121.621816759995,167.50347093000164,50696.514241920006 2025-11-25,18:04:35.000,329,11092264,-795,0,1764093874,15121.743070339995,167.4611761499982,50696.493280560004 2025-11-25,18:04:36.000,329,11092257,-795,0,1764093875,15121.87106022999,167.4259305000014,50696.38847376001 2025-11-25,18:04:37.000,329,11092254,-755,0,1764093876,15122.025995359996,167.38363571999798,50696.45834496001 2025-11-25,18:04:38.000,329,11092243,-795,0,1764093877,15122.106831079996,167.27789877000032,50696.43039648 2025-11-25,18:04:39.000,329,11092272,-795,0,1764093878,15122.160721560002,167.13691616999859,50696.45135784 2025-11-25,18:04:40.000,329,11092268,-795,0,1764093879,15122.147248939997,167.01003183000284,50696.53520328001 2025-11-25,18:04:41.000,329,11092256,-795,0,1764093880,15122.153985249992,166.86200010000175,50696.4723192 2025-11-25,18:04:42.000,329,11092288,-795,0,1764093881,15122.201139420002,166.62937881000107,50696.48629344001 2025-11-25,18:04:43.000,329,11092271,-795,0,1764093882,15122.234820969992,166.46724882000126,50696.53520328001 2025-11-25,18:04:44.000,329,11092238,-795,0,1764093883,15122.281975140002,166.31921709000017,50696.67494568001 2025-11-25,18:04:45.000,329,11092239,-795,0,1764093884,15122.383019790002,166.22052927000186,50696.70289416001 2025-11-25,18:04:46.000,329,11092225,-795,0,1764093885,15122.450382889998,166.150037970001,50696.7168684 2025-11-25,18:04:47.000,329,11092227,-795,0,1764093886,15122.524482299988,166.1006940599982,50696.64001008 2025-11-25,18:04:48.000,329,11092239,-795,0,1764093887,15122.504273369988,166.03725189000397,50696.60507448001 2025-11-25,18:04:49.000,329,11092242,-795,0,1764093888,15122.517745989993,166.0654484100014,50696.60507448001 2025-11-25,18:04:50.000,329,11092261,-795,0,1764093889,15122.484064439988,166.1147923200042,50696.633022960006 2025-11-25,18:04:51.000,329,11092241,-795,0,1764093890,15122.443646579988,166.15708710000035,50696.64001008 2025-11-25,18:04:52.000,329,11092259,-795,0,1764093891,15122.356074549993,166.19938188000378,50696.66795856 2025-11-25,18:04:53.000,329,11092263,-795,0,1764093892,15122.234820969992,166.29102057000273,50696.73782976 2025-11-25,18:04:54.000,329,11092257,-795,0,1764093893,15122.120303700001,166.32626621999952,50696.82167520001 2025-11-25,18:04:55.000,329,11092273,-795,0,1764093894,15122.066413219996,166.41790490999847,50696.800713840006 2025-11-25,18:04:56.000,329,11092235,-795,0,1764093895,15121.972104879991,166.4954453399987,50696.83564944 2025-11-25,18:04:57.000,329,11092262,-755,0,1764093896,15121.972104879991,166.53774012000213,50696.800713840006 2025-11-25,18:04:58.000,329,11092241,-675,0,1764093897,15121.972104879991,166.65052619999915,50696.849623680006 2025-11-25,18:04:59.000,329,11092263,-795,0,1764093898,15122.005786429996,166.72806662999938,50696.77276536001 2025-11-25,18:05:00.000,329,11092288,-795,0,1764093899,15122.100094770001,166.84085271000367,50696.75180400001 2025-11-25,18:05:01.000,329,11092252,-795,0,1764093900,15122.100094770001,166.94658966000134,50696.79372672001 2025-11-25,18:05:02.000,329,11092212,-795,0,1764093901,15122.133776319992,167.03822835000028,50696.7168684 2025-11-25,18:05:03.000,329,11092247,-795,0,1764093902,15122.180930490002,167.09462139000243,50696.7168684 2025-11-25,18:05:04.000,329,11092264,-795,0,1764093903,15122.268502519997,167.2003583400001,50696.79372672001 2025-11-25,18:05:05.000,329,11092223,-795,0,1764093904,15122.308920379997,167.22150572999817,50696.7168684 2025-11-25,18:05:06.000,329,11092247,-795,0,1764093905,15122.356074549993,167.30609528999776,50696.70988128 2025-11-25,18:05:07.000,329,11092224,-795,0,1764093906,15122.356074549993,167.4118322400027,50696.61904872 2025-11-25,18:05:08.000,329,11092268,-795,0,1764093907,15122.423437649988,167.52461831999972,50696.57013888 2025-11-25,18:05:09.000,329,11092244,-795,0,1764093908,15122.443646579988,167.60215874999994,50696.577126 2025-11-25,18:05:10.000,329,11092230,-795,0,1764093909,15122.463855509988,167.68674830999953,50696.55616464001 2025-11-25,18:05:11.000,329,11092232,-795,0,1764093910,15122.362810860002,167.79953439000383,50696.514241920006 2025-11-25,18:05:12.000,329,11092233,-795,0,1764093911,15122.389756099998,167.8206817800019,50696.59110024 2025-11-25,18:05:13.000,329,11092266,-795,0,1764093912,15122.288711449997,167.93346785999893,50696.612061600004 2025-11-25,18:05:14.000,329,11092250,-795,0,1764093913,15122.241557280002,167.98986090000108,50696.62603584001 2025-11-25,18:05:15.000,329,11092264,-795,0,1764093914,15122.201139420002,168.0674013300013,50696.59808736 2025-11-25,18:05:16.000,329,11092237,-795,0,1764093915,15122.113567389992,168.08854871999938,50696.69590704 2025-11-25,18:05:17.000,329,11092235,-795,0,1764093916,15121.972104879991,168.12379437000345,50696.67494568001 2025-11-25,18:05:18.000,329,11092240,-795,0,1764093917,15121.83737868,168.1660891499996,50696.72385552001 2025-11-25,18:05:19.000,329,11092218,-795,0,1764093918,15121.69591617,168.20838393000304,50696.7867396 2025-11-25,18:05:20.000,329,11092190,-795,0,1764093919,15121.58813520999,168.27182610000455,50696.800713840006 2025-11-25,18:05:21.000,329,11092301,-795,0,1764093920,15121.473617939999,168.30707175000134,50696.82167520001 2025-11-25,18:05:22.000,329,11092220,-795,0,1764093921,15121.332155429998,168.32821913999942,50696.88455928 2025-11-25,18:05:23.000,329,11092230,-795,0,1764093922,15121.278264949993,168.35641566000413,50696.97539184 2025-11-25,18:05:24.000,329,11092212,-795,0,1764093923,15121.143538750002,168.40575956999965,50697.07321152 2025-11-25,18:05:25.000,329,11092235,-795,0,1764093924,15120.995339929992,168.4973982599986,50697.08718576001 2025-11-25,18:05:26.000,329,11092216,-795,0,1764093925,15120.874086349992,168.60313521000353,50697.08718576001 2025-11-25,18:05:27.000,329,11092237,-795,0,1764093926,15120.67873336,168.73001954999927,50697.12910848001 2025-11-25,18:05:28.000,329,11092239,-795,0,1764093927,15120.523798229995,168.8569038900023,50697.05225016 2025-11-25,18:05:29.000,329,11092273,-795,0,1764093928,15120.39580834,169.0824760500036,50697.08019864 2025-11-25,18:05:30.000,329,11092198,-795,0,1764093929,15120.207191659989,169.44903080999939,50697.115134240004 2025-11-25,18:05:31.000,329,11092209,-795,0,1764093930,15120.133092249998,169.81558557000244,50697.017314560006 2025-11-25,18:05:32.000,329,11092210,-795,0,1764093931,15120.018574979993,170.17509119999886,50697.03827592001 2025-11-25,18:05:33.000,329,11092225,-795,0,1764093932,15119.897321399993,170.5768916099987,50697.09417288 2025-11-25,18:05:34.000,329,11092221,-795,0,1764093933,15119.769331509997,170.91524985000433,50697.136095600006 2025-11-25,18:05:35.000,329,11092210,-795,0,1764093934,15119.688495789997,171.2183624399986,50697.12212136 2025-11-25,18:05:36.000,329,11092179,-795,0,1764093935,15119.600923760001,171.47213112000463,50697.115134240004 2025-11-25,18:05:37.000,329,11092235,-795,0,1764093936,15119.41230707999,171.7258998000034,50697.02430168 2025-11-25,18:05:38.000,329,11092242,-795,0,1764093937,15119.29778981,171.8386858800004,50697.115134240004 2025-11-25,18:05:39.000,329,11092247,-795,0,1764093938,15119.16979991999,171.91622631000064,50697.07321152 2025-11-25,18:05:40.000,329,11092225,-755,0,1764093939,15119.122645749994,171.97966848000215,50697.10116 2025-11-25,18:05:41.000,329,11092209,-795,0,1764093940,15119.075491579999,171.9867176100015,50697.14308272 2025-11-25,18:05:42.000,329,11092230,-795,0,1764093941,15119.001392169994,172.00081587000022,50697.066224400005 2025-11-25,18:05:43.000,329,11092244,-795,0,1764093942,15118.940765379994,172.0360615200043,50697.12212136 2025-11-25,18:05:44.000,329,11092219,-795,0,1764093943,15118.960974309994,172.0713071700011,50697.09417288 2025-11-25,18:05:45.000,329,11092242,-795,0,1764093944,15118.987919549989,172.09245455999917,50697.05923728001 2025-11-25,18:05:46.000,329,11092205,-795,0,1764093945,15119.055282649999,172.12770021000324,50697.066224400005 2025-11-25,18:05:47.000,329,11092243,-795,0,1764093946,15119.102436819994,172.15589673000068,50697.09417288 2025-11-25,18:05:48.000,329,11092226,-795,0,1764093947,15119.1563273,172.3180267200005,50697.15006984 2025-11-25,18:05:49.000,329,11092198,-795,0,1764093948,15119.21695409,172.36032150000392,50697.08718576001 2025-11-25,18:05:50.000,329,11092216,-795,0,1764093949,15119.21021777999,172.46605845000158,50697.0312888 2025-11-25,18:05:51.000,329,11092214,-795,0,1764093950,15119.1563273,172.5295006200031,50697.08019864 2025-11-25,18:05:52.000,329,11092215,-795,0,1764093951,15119.035073719999,172.5435988800018,50697.08019864 2025-11-25,18:05:53.000,329,11092211,-795,0,1764093952,15118.873402279998,172.55769714000053,50697.07321152 2025-11-25,18:05:54.000,329,11092193,-795,0,1764093953,15118.711730839997,172.55769714000053,50697.08718576001 2025-11-25,18:05:55.000,329,11092216,-795,0,1764093954,15118.509641539997,172.59999192000396,50697.17801832001 2025-11-25,18:05:56.000,329,11092220,-795,0,1764093955,15118.388387959996,172.64933582999947,50697.185005440006 2025-11-25,18:05:57.000,329,11092237,-795,0,1764093956,15118.24018914,172.67753235000418,50697.22692816001 2025-11-25,18:05:58.000,329,11092244,-795,0,1764093957,15118.15261710999,172.63523757000075,50697.26186376 2025-11-25,18:05:59.000,329,11092208,-795,0,1764093958,15118.09199031999,172.6281884400014,50697.20596680001 2025-11-25,18:06:00.000,329,11092199,-795,0,1764093959,15118.07178138999,172.6634340899982,50697.14308272 2025-11-25,18:06:01.000,329,11092214,-795,0,1764093960,15118.05157245999,172.67048322000483,50697.15006984 2025-11-25,18:06:02.000,329,11092240,-795,0,1764093961,15118.206507589995,172.71277800000098,50697.19199256 2025-11-25,18:06:03.000,329,11092227,-795,0,1764093962,15118.34123379,172.73392538999906,50697.15705696001 2025-11-25,18:06:04.000,329,11092252,-795,0,1764093963,15118.556795709992,172.839662340004,50697.164044080004 2025-11-25,18:06:05.000,329,11092254,-795,0,1764093964,15118.752148699998,172.92425190000358,50697.08718576001 2025-11-25,18:06:06.000,329,11092227,-795,0,1764093965,15118.873402279998,173.0370379800006,50697.07321152 2025-11-25,18:06:07.000,329,11092179,-795,0,1764093966,15119.008128479989,173.19211884000106,50697.10814712001 2025-11-25,18:06:08.000,329,11092226,-795,0,1764093967,15119.06875526999,173.36129796000023,50697.05225016 2025-11-25,18:06:09.000,329,11092238,-795,0,1764093968,15119.115909439999,173.5586736000041,50696.96141760001 2025-11-25,18:06:10.000,329,11092216,-795,0,1764093969,15119.13611837,173.78424575999816,50696.91250776 2025-11-25,18:06:11.000,329,11092222,-795,0,1764093970,15119.115909439999,174.00981791999948,50696.88455928 2025-11-25,18:06:12.000,329,11092185,-795,0,1764093971,15119.122645749994,174.27768486000423,50696.849623680006 2025-11-25,18:06:13.000,329,11092199,-795,0,1764093972,15119.203481469995,174.53850267000234,50696.849623680006 2025-11-25,18:06:14.000,329,11092233,-795,0,1764093973,15119.284317189995,174.80636960999982,50696.8566108 2025-11-25,18:06:15.000,329,11092215,-795,0,1764093974,15119.37862553,175.0037452500037,50696.80770096 2025-11-25,18:06:16.000,329,11092210,-795,0,1764093975,15119.553769589991,175.17292437000287,50696.69590704 2025-11-25,18:06:17.000,329,11092136,-795,0,1764093976,15119.789540439997,175.35620175000076,50696.73782976 2025-11-25,18:06:18.000,329,11092247,-795,0,1764093977,15120.005102359988,175.42669305000163,50696.72385552001 2025-11-25,18:06:19.000,329,11092210,-795,0,1764093978,15120.166773799989,175.46193869999843,50696.61904872 2025-11-25,18:06:20.000,329,11092205,-795,0,1764093979,15120.35539048,175.39144740000484,50696.67494568001 2025-11-25,18:06:21.000,329,11092233,-795,0,1764093980,15120.45643513,175.2857104499999,50696.633022960006 2025-11-25,18:06:22.000,329,11092189,-795,0,1764093981,15120.483380369995,175.0883348100033,50696.660971440004 2025-11-25,18:06:23.000,329,11092177,-795,0,1764093982,15120.42948988999,174.86276265000197,50696.74481688 2025-11-25,18:06:24.000,329,11092214,-795,0,1764093983,15120.247609519989,174.64423962,50696.779752480004 2025-11-25,18:06:25.000,329,11092209,-795,0,1764093984,15120.025311289988,174.34112702999846,50696.74481688 2025-11-25,18:06:26.000,329,11092252,-795,0,1764093985,15119.816485679992,174.07326009000099,50696.81468808 2025-11-25,18:06:27.000,329,11092207,-795,0,1764093986,15119.607660069996,173.91817923000053,50696.80770096 2025-11-25,18:06:28.000,329,11092192,-795,0,1764093987,15119.41904339,173.85473705999902,50696.898533520005 2025-11-25,18:06:29.000,329,11092174,-715,0,1764093988,15119.33147135999,173.86883531999774,50696.87757216 2025-11-25,18:06:30.000,329,11092245,-795,0,1764093989,15119.29105349999,174.03096531000483,50696.98237896 2025-11-25,18:06:31.000,329,11092204,-795,0,1764093990,15119.19000884999,174.2847339900036,50696.87058504001 2025-11-25,18:06:32.000,329,11092233,-795,0,1764093991,15119.21695409,174.55965006000042,50696.94045624001 2025-11-25,18:06:33.000,329,11092213,-795,0,1764093992,15119.142854679994,174.8768609100007,50696.96141760001 2025-11-25,18:06:34.000,329,11092217,-795,0,1764093993,15119.021601099994,175.21521914999903,50696.91250776 2025-11-25,18:06:35.000,329,11092176,-795,0,1764093994,15118.927292759989,175.56767565000337,50696.968404720006 2025-11-25,18:06:36.000,329,11092210,-795,0,1764093995,15118.907083829989,175.92013215000043,50696.947443360004 2025-11-25,18:06:37.000,329,11092210,-795,0,1764093996,15119.001392169994,176.21619561000261,50696.96141760001 2025-11-25,18:06:38.000,329,11092216,-795,0,1764093997,15119.223690399995,176.42062037999858,50696.93346912 2025-11-25,18:06:39.000,329,11092196,-795,0,1764093998,15119.573978519991,176.53340646000288,50696.89154640001 2025-11-25,18:06:40.000,329,11092235,-795,0,1764093999,15120.045520219988,176.51930820000416,50696.84263656001 2025-11-25,18:06:41.000,329,11092219,-795,0,1764094000,15120.523798229995,176.41357124999922,50696.7168684 2025-11-25,18:06:42.000,329,11092213,-795,0,1764094001,15121.035757789992,176.27258865000476,50696.61904872 2025-11-25,18:06:43.000,329,11092184,-795,0,1764094002,15121.50729948999,176.1386551800024,50696.612061600004 2025-11-25,18:06:44.000,329,11092212,-795,0,1764094003,15121.81716975,176.00472171,50696.563151760005 2025-11-25,18:06:45.000,329,11092211,-795,0,1764094004,15122.039467980001,175.85668997999892,50696.52821616 2025-11-25,18:06:46.000,329,11092215,-795,0,1764094005,15122.127040009997,175.80029694000405,50696.50026768 2025-11-25,18:06:47.000,329,11092217,-795,0,1764094006,15122.066413219996,175.7791495499987,50696.41642224001 2025-11-25,18:06:48.000,329,11092142,-795,0,1764094007,15121.99905012,175.891935630003,50696.41642224001 2025-11-25,18:06:49.000,329,11092209,-795,0,1764094008,15121.87779654,176.06111475000216,50696.4723192 2025-11-25,18:06:50.000,329,11092207,-795,0,1764094009,15121.743070339995,176.32898168999964,50696.50026768 2025-11-25,18:06:51.000,329,11092253,-795,0,1764094010,15121.62855306999,176.6109468900031,50696.52122904 2025-11-25,18:06:52.000,329,11092187,-795,0,1764094011,15121.61508045,176.8576664400025,50696.514241920006 2025-11-25,18:06:53.000,329,11092231,-795,0,1764094012,15121.621816759995,176.98455077999824,50696.57013888 2025-11-25,18:06:54.000,329,11092238,-795,0,1764094013,15121.65549831,177.1889755500015,50696.563151760005 2025-11-25,18:06:55.000,329,11092239,-795,0,1764094014,15121.72959771999,177.21717206999892,50696.53520328001 2025-11-25,18:06:56.000,329,11092240,-795,0,1764094015,15121.864323919996,177.1889755500015,50696.67494568001 2025-11-25,18:06:57.000,329,11092260,-795,0,1764094016,15121.951895949991,177.02684556000168,50696.660971440004 2025-11-25,18:06:58.000,329,11092229,-795,0,1764094017,15122.012522739991,176.75192949000484,50696.66795856 2025-11-25,18:06:59.000,329,11092249,-795,0,1764094018,15122.140512630001,176.39242386000114,50696.6469972 2025-11-25,18:07:00.000,329,11092206,-795,0,1764094019,15122.221348350002,176.01177083999937,50696.681932800006 2025-11-25,18:07:01.000,329,11092221,-795,0,1764094020,15122.241557280002,175.57472478000273,50696.74481688 2025-11-25,18:07:02.000,329,11092227,-795,0,1764094021,15122.275238829992,175.10948220000137,50696.84263656001 2025-11-25,18:07:03.000,329,11092222,-795,0,1764094022,15122.167457869997,174.73587830999895,50696.81468808 2025-11-25,18:07:04.000,329,11092275,-795,0,1764094023,15122.073149529991,174.43276572000468,50696.947443360004 2025-11-25,18:07:05.000,329,11092243,-795,0,1764094024,15121.904741779996,174.22129182000208,50697.02430168 2025-11-25,18:07:06.000,329,11092213,-795,0,1764094025,15121.79696082,174.0873583499997,50697.07321152 2025-11-25,18:07:07.000,329,11092232,-795,0,1764094026,15121.69591617,174.0380144400042,50697.09417288 2025-11-25,18:07:08.000,329,11092286,-795,0,1764094027,15121.69591617,174.04506357000355,50697.14308272 2025-11-25,18:07:09.000,329,11092234,-795,0,1764094028,15121.783488199995,174.06621096000163,50697.08019864 2025-11-25,18:07:10.000,329,11092246,-795,0,1764094029,15121.89800547,174.14375139000185,50697.0312888 2025-11-25,18:07:11.000,329,11092244,-795,0,1764094030,15122.113567389992,174.21424269000272,50697.03827592001 2025-11-25,18:07:12.000,329,11092213,-795,0,1764094031,15122.342601930002,174.2847339900036,50696.947443360004 2025-11-25,18:07:13.000,329,11092245,-795,0,1764094032,15122.558163849993,174.2353900800008,50696.91250776 2025-11-25,18:07:14.000,329,11092199,-795,0,1764094033,15122.83435256,174.0873583499997,50696.96141760001 2025-11-25,18:07:15.000,329,11092244,-795,0,1764094034,15123.07012340999,173.84768792999967,50696.926482 2025-11-25,18:07:16.000,329,11092248,-795,0,1764094035,15123.305894259996,173.53752620999876,50696.947443360004 2025-11-25,18:07:17.000,329,11092217,-795,0,1764094036,15123.548401419997,173.19211884000106,50696.87757216 2025-11-25,18:07:18.000,329,11092244,-795,0,1764094037,15123.824590129989,172.84671147000336,50696.86359792 2025-11-25,18:07:19.000,329,11092227,-795,0,1764094038,15124.120987769995,172.52245149000373,50696.849623680006 2025-11-25,18:07:20.000,329,11092198,-795,0,1764094039,15124.518430060001,172.28983020000305,50696.90552064 2025-11-25,18:07:21.000,329,11092199,-795,0,1764094040,15124.902399729988,172.00081587000022,50696.76577824 2025-11-25,18:07:22.000,329,11092215,-795,0,1764094041,15125.320050949995,171.83163675000105,50696.68891992 2025-11-25,18:07:23.000,329,11092244,-795,0,1764094042,15125.751174789992,171.69065414999932,50696.64001008 2025-11-25,18:07:24.000,329,11092239,-795,0,1764094043,15126.162089699988,171.59196633000101,50696.62603584001 2025-11-25,18:07:25.000,329,11092234,-795,0,1764094044,15126.539323059995,171.54262241999822,50696.50725480001 2025-11-25,18:07:26.000,329,11092240,-795,0,1764094045,15126.85592963,171.465081989998,50696.48629344001 2025-11-25,18:07:27.000,329,11092229,-795,0,1764094046,15127.165799889997,171.3663941699997,50696.5421904 2025-11-25,18:07:28.000,329,11092239,-795,0,1764094047,15127.388098119998,171.26065722000203,50696.4723192 2025-11-25,18:07:29.000,329,11092274,-795,0,1764094048,15127.549769559999,171.01393767000263,50696.465332080006 2025-11-25,18:07:30.000,329,11092254,-795,0,1764094049,15127.610396349999,170.78131638000195,50696.465332080006 2025-11-25,18:07:31.000,329,11092256,-795,0,1764094050,15127.569978489999,170.54164596000192,50696.45135784 2025-11-25,18:07:32.000,329,11092240,-795,0,1764094051,15127.455461219994,170.29492641000252,50696.48629344001 2025-11-25,18:07:33.000,329,11092208,-795,0,1764094052,15127.327471329998,170.06230512000184,50696.59808736 2025-11-25,18:07:34.000,329,11092219,-795,0,1764094053,15127.111909409992,169.89312600000267,50696.633022960006 2025-11-25,18:07:35.000,329,11092204,-795,0,1764094054,15126.930029039991,169.68870122999942,50696.681932800006 2025-11-25,18:07:36.000,329,11092235,-795,0,1764094055,15126.8357207,169.5477186299977,50696.79372672001 2025-11-25,18:07:37.000,329,11092272,-795,0,1764094056,15126.822248079996,169.4137851600026,50696.84263656001 2025-11-25,18:07:38.000,329,11092226,-795,0,1764094057,15126.828984389991,169.33624473000236,50696.849623680006 2025-11-25,18:07:39.000,329,11092253,-795,0,1764094058,15126.889611179991,169.13886908999848,50696.898533520005 2025-11-25,18:07:40.000,329,11092258,-795,0,1764094059,15127.024337379997,168.91329693000444,50696.898533520005 2025-11-25,18:07:41.000,329,11092251,-795,0,1764094060,15127.186008819997,168.58198781999818,50696.93346912 2025-11-25,18:07:42.000,329,11092167,-795,0,1764094061,15127.415043359993,168.10969611000473,50697.00334032 2025-11-25,18:07:43.000,329,11092217,-795,0,1764094062,15127.590187419999,167.51756919000036,50697.017314560006 2025-11-25,18:07:44.000,329,11092218,-795,0,1764094063,15127.86637612999,166.84790184000303,50697.04526304 2025-11-25,18:07:45.000,329,11092233,-795,0,1764094064,15128.081938049996,166.1006940599982,50697.12910848001 2025-11-25,18:07:46.000,329,11092260,-795,0,1764094065,15128.263818419997,165.38873193000472,50697.136095600006 2025-11-25,18:07:47.000,329,11092195,-795,0,1764094066,15128.351390449992,164.63447502000054,50697.10814712001 2025-11-25,18:07:48.000,329,11092222,-795,0,1764094067,15128.385071999997,164.03529897000408,50697.05923728001 2025-11-25,18:07:49.000,329,11092230,-795,0,1764094068,15128.331181519992,163.47841770000377,50697.08718576001 2025-11-25,18:07:50.000,329,11092231,-795,0,1764094069,15128.182982699997,163.09071555000264,50697.08718576001 2025-11-25,18:07:51.000,329,11092217,-795,0,1764094070,15127.98762970999,162.8862907799994,50697.066224400005 2025-11-25,18:07:52.000,329,11092228,-795,0,1764094071,15127.711441,162.8228486099979,50697.08718576001 2025-11-25,18:07:53.000,329,11092249,-795,0,1764094072,15127.448724909998,162.99202773000434,50697.115134240004 2025-11-25,18:07:54.000,329,11092221,-795,0,1764094073,15127.138854650002,163.22464901999774,50697.1710312 2025-11-25,18:07:55.000,329,11092190,-795,0,1764094074,15126.923292729996,163.52071247999993,50697.10116 2025-11-25,18:07:56.000,329,11092235,-795,0,1764094075,15126.70773080999,163.90841463000106,50697.12910848001 2025-11-25,18:07:57.000,329,11092228,-795,0,1764094076,15126.539323059995,164.26792026000476,50697.10814712001 2025-11-25,18:07:58.000,329,11092222,-795,0,1764094077,15126.418069479994,164.5780819799984,50697.17801832001 2025-11-25,18:07:59.000,329,11092190,-795,0,1764094078,15126.323761139989,164.8036541399997,50697.10116 2025-11-25,18:08:00.000,329,11092237,-795,0,1764094079,15126.283343279989,164.902341959998,50697.21295392 2025-11-25,18:08:01.000,329,11092208,-795,0,1764094080,15126.310288519999,164.81070326999907,50697.19199256 2025-11-25,18:08:02.000,329,11092214,-795,0,1764094081,15126.498905199995,164.59218024000438,50697.21295392 2025-11-25,18:08:03.000,329,11092224,-795,0,1764094082,15126.788566529991,164.2115272200026,50697.20596680001 2025-11-25,18:08:04.000,329,11092217,-795,0,1764094083,15127.239899300002,163.66874421000102,50697.24788952 2025-11-25,18:08:05.000,329,11092225,-795,0,1764094084,15127.72491361999,163.06251902999793,50697.27583800001 2025-11-25,18:08:06.000,329,11092233,-795,0,1764094085,15128.277291040002,162.38580255000124,50697.3107736 2025-11-25,18:08:07.000,329,11092228,-795,0,1764094086,15128.795986909994,161.75138085000071,50697.27583800001 2025-11-25,18:08:08.000,329,11092240,-795,0,1764094087,15129.395518500001,161.22269609999785,50697.24788952 2025-11-25,18:08:09.000,329,11092243,-795,0,1764094088,15129.867060199998,160.79974829999992,50697.19897968 2025-11-25,18:08:10.000,329,11092241,-795,0,1764094089,15130.277975109995,160.5741761399986,50697.21295392 2025-11-25,18:08:11.000,329,11092240,-795,0,1764094090,15130.41270131,160.489586579999,50697.07321152 2025-11-25,18:08:12.000,329,11092238,-795,0,1764094091,15130.527218579991,160.58122526999796,50697.185005440006 2025-11-25,18:08:13.000,329,11092236,-795,0,1764094092,15130.466591789991,160.80679742999928,50697.07321152 2025-11-25,18:08:14.000,329,11092228,-795,0,1764094093,15130.32512927999,161.10991002000083,50697.07321152 2025-11-25,18:08:15.000,329,11092216,-795,0,1764094094,15130.008522709999,161.4271208700011,50697.066224400005 2025-11-25,18:08:16.000,329,11092246,-795,0,1764094095,15129.631289349993,161.80777389000286,50697.066224400005 2025-11-25,18:08:17.000,329,11092236,-795,0,1764094096,15129.20690181999,162.17432864999864,50697.136095600006 2025-11-25,18:08:18.000,329,11092223,-795,0,1764094097,15128.735360119994,162.55498167000042,50697.19199256 2025-11-25,18:08:19.000,329,11092231,-795,0,1764094098,15128.284027349997,162.83694687000389,50697.25487664001 2025-11-25,18:08:20.000,329,11092203,-795,0,1764094099,15127.84616719999,163.09071555000264,50697.42256752001 2025-11-25,18:08:21.000,329,11092221,-795,0,1764094100,15127.421779669989,163.25284554000245,50697.49243872001 2025-11-25,18:08:22.000,329,11092231,-795,0,1764094101,15127.037810000002,163.35153336000076,50697.66012960001 2025-11-25,18:08:23.000,329,11092217,-795,0,1764094102,15126.761621289996,163.42202466000163,50697.68109096001 2025-11-25,18:08:24.000,329,11092218,-795,0,1764094103,15126.62689508999,163.43612292000034,50697.79987200001 2025-11-25,18:08:25.000,329,11092249,-795,0,1764094104,15126.579740919995,163.4431720499997,50697.79288488 2025-11-25,18:08:26.000,329,11092201,-795,0,1764094105,15126.58647722999,163.42907379000098,50697.84878184001 2025-11-25,18:08:27.000,329,11092247,-795,0,1764094106,15126.56626829999,163.38677901000483,50697.904678800005 2025-11-25,18:08:28.000,329,11092259,-795,0,1764094107,15126.65384033,163.47841770000377,50697.98852424 2025-11-25,18:08:29.000,329,11092221,-795,0,1764094108,15126.680785569995,163.57710552000208,50697.99551136001 2025-11-25,18:08:30.000,329,11092221,-795,0,1764094109,15126.741412359996,163.71103899000445,50697.953588640004 2025-11-25,18:08:31.000,329,11092241,-755,0,1764094110,15126.71446712,163.80972681000276,50697.806859120006 2025-11-25,18:08:32.000,329,11092248,-795,0,1764094111,15126.68752187999,164.01415157999872,50697.9396144 2025-11-25,18:08:33.000,329,11092218,-795,0,1764094112,15126.59321354,164.2115272200026,50697.93262728 2025-11-25,18:08:34.000,329,11092247,-795,0,1764094113,15126.52585043999,164.4441485100033,50697.9396144 2025-11-25,18:08:35.000,329,11092202,-795,0,1764094114,15126.45175103,164.68381893000333,50697.91865304 2025-11-25,18:08:36.000,329,11092244,-795,0,1764094115,15126.310288519999,164.92348935000336,50697.91865304 2025-11-25,18:08:37.000,329,11092192,-795,0,1764094116,15126.202507559989,165.09266847000254,50697.91865304 2025-11-25,18:08:38.000,329,11092250,-795,0,1764094117,15126.054308739993,165.24070020000363,50697.88371744 2025-11-25,18:08:39.000,329,11092222,-795,0,1764094118,15125.939791470002,165.36758453999937,50697.91166592 2025-11-25,18:08:40.000,329,11092227,-795,0,1764094119,15125.825274199997,165.43807584000024,50698.03044696 2025-11-25,18:08:41.000,329,11092192,-795,0,1764094120,15125.771383719992,165.4944688800024,50698.03044696 2025-11-25,18:08:42.000,329,11092212,-795,0,1764094121,15125.764647409997,165.51561627000046,50698.0094856 2025-11-25,18:08:43.000,329,11092199,-795,0,1764094122,15125.845483129997,165.5720093100026,50698.05140832 2025-11-25,18:08:44.000,329,11092228,-795,0,1764094123,15125.973473019993,165.5579110500039,50698.03743408 2025-11-25,18:08:45.000,329,11092214,-795,0,1764094124,15126.087990289998,165.52971452999918,50698.0793568 2025-11-25,18:08:46.000,329,11092212,-795,0,1764094125,15126.209243869998,165.5085671400011,50698.072369680005 2025-11-25,18:08:47.000,329,11092234,-795,0,1764094126,15126.303552209989,165.45922322999832,50698.10031816 2025-11-25,18:08:48.000,329,11092227,-795,0,1764094127,15126.370915309999,165.45217409999896,50698.06538256001 2025-11-25,18:08:49.000,329,11092225,-795,0,1764094128,15126.40459685999,165.36053541,50698.142240880006 2025-11-25,18:08:50.000,329,11092225,-795,0,1764094129,15126.397860549994,165.32528976000322,50698.22608632 2025-11-25,18:08:51.000,329,11092240,-795,0,1764094130,15126.222716489989,165.30414236999786,50698.16320224001 2025-11-25,18:08:52.000,329,11092238,-795,0,1764094131,15126.020627190002,165.33938802000193,50698.29595752 2025-11-25,18:08:53.000,329,11092222,-795,0,1764094132,15125.771383719992,165.33938802000193,50698.30294464001 2025-11-25,18:08:54.000,329,11092250,-795,0,1764094133,15125.481722389995,165.37463366999873,50698.29595752 2025-11-25,18:08:55.000,329,11092197,-795,0,1764094134,15125.23247892,165.46627235999767,50698.358841600006 2025-11-25,18:08:56.000,329,11092198,-795,0,1764094135,15125.003444379989,165.5579110500039,50698.3937772 2025-11-25,18:08:57.000,329,11092207,-795,0,1764094136,15124.841772940003,165.64250061000348,50698.4636484 2025-11-25,18:08:58.000,329,11092228,-795,0,1764094137,15124.774409839993,165.82577799000137,50698.505571120004 2025-11-25,18:08:59.000,329,11092184,-795,0,1764094138,15124.747464599997,166.0513501500027,50698.51255824 2025-11-25,18:09:00.000,329,11092211,-795,0,1764094139,15124.835036629993,166.31921709000017,50698.575442320005 2025-11-25,18:09:01.000,329,11092208,-795,0,1764094140,15124.969762829998,166.58708402999764,50698.48460976 2025-11-25,18:09:02.000,329,11092228,-795,0,1764094141,15125.18532474999,166.84085271000367,50698.42172568 2025-11-25,18:09:03.000,329,11092241,-795,0,1764094142,15125.40762297999,167.12281790999987,50698.477622640006 2025-11-25,18:09:04.000,329,11092223,-795,0,1764094143,15125.643393829996,167.39773398000398,50698.456661280004 2025-11-25,18:09:05.000,329,11092262,-795,0,1764094144,15125.818537890002,167.52461831999972,50698.477622640006 2025-11-25,18:09:06.000,329,11092212,-795,0,1764094145,15125.892637299992,167.6092078799993,50698.3937772 2025-11-25,18:09:07.000,329,11092221,-795,0,1764094146,15125.838746820002,167.60215874999994,50698.358841600006 2025-11-25,18:09:08.000,329,11092208,-795,0,1764094147,15125.656866450001,167.50347093000164,50698.37281584 2025-11-25,18:09:09.000,329,11092251,-755,0,1764094148,15125.32678725999,167.3483900700012,50698.37281584 2025-11-25,18:09:10.000,329,11092213,-795,0,1764094149,15124.963026519988,167.15806356000394,50698.38679008 2025-11-25,18:09:11.000,329,11092211,-795,0,1764094150,15124.491484819991,167.03822835000028,50698.407751440005 2025-11-25,18:09:12.000,329,11092229,-795,0,1764094151,15124.040152049995,166.93249140000262,50698.477622640006 2025-11-25,18:09:13.000,329,11092230,-795,0,1764094152,15123.642709759988,166.94658966000134,50698.54050672 2025-11-25,18:09:14.000,329,11092198,-795,0,1764094153,15123.278949020001,166.98888444000477,50698.61736504001 2025-11-25,18:09:15.000,329,11092212,-795,0,1764094154,15122.96907875999,167.22150572999817,50698.65230064 2025-11-25,18:09:16.000,329,11092237,-795,0,1764094155,15122.753516839999,167.52461831999972,50698.72217184 2025-11-25,18:09:17.000,329,11092211,-795,0,1764094156,15122.612054329999,167.92641872999957,50698.71518472001 2025-11-25,18:09:18.000,329,11092222,-755,0,1764094157,15122.571636469998,168.3141208800007,50698.71518472001 2025-11-25,18:09:19.000,329,11092218,-795,0,1764094158,15122.605318019989,168.78641259000142,50698.73614608001 2025-11-25,18:09:20.000,329,11092256,-795,0,1764094159,15122.719835289994,169.23755691000406,50698.624352160004 2025-11-25,18:09:21.000,329,11092258,-795,0,1764094160,15122.942133519995,169.68165210000006,50698.63832640001 2025-11-25,18:09:22.000,329,11092208,-795,0,1764094161,15123.326103189997,170.0341086000044,50698.66627488001 2025-11-25,18:09:23.000,329,11092243,-635,0,1764094162,15123.790908579998,170.27377902000444,50698.575442320005 2025-11-25,18:09:24.000,329,11092232,-795,0,1764094163,15124.29613183,170.37246684000274,50698.55448096 2025-11-25,18:09:25.000,329,11092220,-795,0,1764094164,15124.828300319998,170.3795159700021,50698.477622640006 2025-11-25,18:09:26.000,329,11092250,-795,0,1764094165,15125.32678725999,170.2526316299991,50698.40076432001 2025-11-25,18:09:27.000,329,11092230,-795,0,1764094166,15125.771383719992,169.9706664300029,50698.337880240004 2025-11-25,18:09:28.000,329,11092249,-795,0,1764094167,15126.067781359998,169.61820992999856,50698.29595752 2025-11-25,18:09:29.000,329,11092245,-795,0,1764094168,15126.195771249993,169.2305077800047,50698.31691888 2025-11-25,18:09:30.000,329,11092248,-795,0,1764094169,15126.074517669993,168.86395302000165,50698.31691888 2025-11-25,18:09:31.000,329,11092232,-795,0,1764094170,15125.858955750002,168.54674217000138,50698.309931760006 2025-11-25,18:09:32.000,329,11092259,-795,0,1764094171,15125.47498608,168.29297349000262,50698.41473856 2025-11-25,18:09:33.000,329,11092177,-795,0,1764094172,15125.064071169989,168.17313827999897,50698.42871280001 2025-11-25,18:09:34.000,329,11092155,-675,0,1764094173,15124.639683640002,168.18018740999833,50698.575442320005 2025-11-25,18:09:35.000,329,11092225,-795,0,1764094174,15124.262450279995,168.32117001000006,50698.55448096 2025-11-25,18:09:36.000,329,11092240,-795,0,1764094175,15123.918898469994,168.59608608000417,50698.58941656 2025-11-25,18:09:37.000,329,11092225,-795,0,1764094176,15123.609028209998,168.99083736000466,50698.63133928 2025-11-25,18:09:38.000,329,11092260,-795,0,1764094177,15123.366521049997,169.3644412499998,50698.6033908 2025-11-25,18:09:39.000,329,11092231,-795,0,1764094178,15123.13748651,169.78738904999773,50698.61736504001 2025-11-25,18:09:40.000,329,11092219,-795,0,1764094179,15122.97581507,170.14689468000142,50698.71518472001 2025-11-25,18:09:41.000,329,11092194,-795,0,1764094180,15122.78719838999,170.45000727000297,50698.68024912 2025-11-25,18:09:42.000,329,11092212,-795,0,1764094181,15122.618790639994,170.69672682000237,50698.63832640001 2025-11-25,18:09:43.000,329,11092207,-795,0,1764094182,15122.504273369988,170.88000420000026,50698.694223360006 2025-11-25,18:09:44.000,329,11092229,-795,0,1764094183,15122.416701339993,170.9716428899992,50698.75710744 2025-11-25,18:09:45.000,329,11092249,-795,0,1764094184,15122.329129309997,171.06328157999815,50698.78505592001 2025-11-25,18:09:46.000,329,11092246,-795,0,1764094185,15122.234820969992,171.14787113999773,50698.84794 2025-11-25,18:09:47.000,329,11092268,-795,0,1764094186,15122.214612039992,171.19016592000116,50698.79903016 2025-11-25,18:09:48.000,329,11092235,-795,0,1764094187,15122.248293589997,171.17606766000245,50698.840952880004 2025-11-25,18:09:49.000,329,11092246,-795,0,1764094188,15122.315656689992,171.2324607000046,50698.88986272 2025-11-25,18:09:50.000,329,11092249,-795,0,1764094189,15122.423437649988,171.31000113000482,50698.861914240006 2025-11-25,18:09:51.000,329,11092302,-795,0,1764094190,15122.578372779994,171.35229591000098,50698.83396576001 2025-11-25,18:09:52.000,329,11092224,-795,0,1764094191,15122.760253149994,171.50737677000143,50698.65230064 2025-11-25,18:09:53.000,329,11092258,-795,0,1764094192,15122.96907875999,171.6765558900006,50698.645313520006 2025-11-25,18:09:54.000,329,11092244,-795,0,1764094193,15123.164431749996,171.84573500999977,50698.55448096 2025-11-25,18:09:55.000,329,11092248,-795,0,1764094194,15123.393466289992,172.0360615200043,50698.51954536001 2025-11-25,18:09:56.000,329,11092269,-795,0,1764094195,15123.642709759988,172.20524064000347,50698.477622640006 2025-11-25,18:09:57.000,329,11092232,-795,0,1764094196,15123.94584370999,172.4449110600035,50698.38679008 2025-11-25,18:09:58.000,329,11092245,-795,0,1764094197,15124.29613183,172.59999192000396,50698.28198328001 2025-11-25,18:09:59.000,329,11092235,-795,0,1764094198,15124.619474710002,172.71277800000098,50698.20512496 2025-11-25,18:10:00.000,329,11092260,-795,0,1764094199,15124.949553899998,172.71277800000098,50698.149228 2025-11-25,18:10:01.000,329,11092241,-795,0,1764094200,15125.239215229994,172.6634340899982,50698.072369680005 2025-11-25,18:10:02.000,329,11092231,-795,0,1764094201,15125.43456822,172.5647462699999,50698.08634392 2025-11-25,18:10:03.000,329,11092255,-795,0,1764094202,15125.663602759996,172.33917410999857,50697.953588640004 2025-11-25,18:10:04.000,329,11092213,-795,0,1764094203,15125.879164680002,172.09950368999853,50697.96756288001 2025-11-25,18:10:05.000,329,11092212,-795,0,1764094204,15125.986945639997,171.79639110000426,50697.974550000006 2025-11-25,18:10:06.000,329,11092263,-795,0,1764094205,15125.980209330002,171.41573808000248,50698.0094856 2025-11-25,18:10:07.000,329,11092223,-795,0,1764094206,15125.865692059997,171.02803593000135,50698.03044696 2025-11-25,18:10:08.000,329,11092204,-795,0,1764094207,15125.710756929991,170.61918639000214,50698.12826664 2025-11-25,18:10:09.000,329,11092199,-795,0,1764094208,15125.542349179996,170.1680420699995,50698.12826664 2025-11-25,18:10:10.000,329,11092243,-795,0,1764094209,15125.26616046999,169.78033991999837,50698.309931760006 2025-11-25,18:10:11.000,329,11092237,-795,0,1764094210,15124.895663419993,169.35739212000044,50698.29595752 2025-11-25,18:10:12.000,329,11092240,-755,0,1764094211,15124.565584229997,169.08952518000297,50698.49858400001 2025-11-25,18:10:13.000,329,11092216,-795,0,1764094212,15124.18835086999,168.84985476000293,50698.63133928 2025-11-25,18:10:14.000,329,11092181,-795,0,1764094213,15123.831326439999,168.64542998999968,50698.75012032 2025-11-25,18:10:15.000,329,11092265,-795,0,1764094214,15123.501247250002,168.5255947800033,50698.79903016 2025-11-25,18:10:16.000,329,11092208,-795,0,1764094215,15123.312630569992,168.48329999999987,50698.80601728001 2025-11-25,18:10:17.000,329,11092224,-795,0,1764094216,15123.231794849991,168.5255947800033,50698.9178112 2025-11-25,18:10:18.000,329,11092191,-795,0,1764094217,15123.312630569992,168.53264391000266,50698.94575968 2025-11-25,18:10:19.000,329,11092221,-795,0,1764094218,15123.494510939992,168.5608404300001,50698.93178544001 2025-11-25,18:10:20.000,329,11092209,-795,0,1764094219,15123.770699649998,168.5890369500048,50698.92479832 2025-11-25,18:10:21.000,329,11092189,-795,0,1764094220,15124.00647049999,168.58198781999818,50698.84794 2025-11-25,18:10:22.000,329,11092197,-795,0,1764094221,15124.32981337999,168.5890369500048,50698.743133200005 2025-11-25,18:10:23.000,329,11092189,-795,0,1764094222,15124.592529469992,168.5890369500048,50698.65230064 2025-11-25,18:10:24.000,329,11092220,-795,0,1764094223,15124.828300319998,168.59608608000417,50698.63832640001 2025-11-25,18:10:25.000,329,11092219,-795,0,1764094224,15124.976499139993,168.53264391000266,50698.59640368001 2025-11-25,18:10:26.000,329,11092205,-795,0,1764094225,15125.104489029989,168.51854565000394,50698.51255824 2025-11-25,18:10:27.000,329,11092197,-795,0,1764094226,15125.21226999,168.5608404300001,50698.44967416001 2025-11-25,18:10:28.000,329,11092190,-795,0,1764094227,15125.31331464,168.65247911999904,50698.40076432001 2025-11-25,18:10:29.000,329,11092237,-795,0,1764094228,15125.46824976999,168.76526520000334,50698.37281584 2025-11-25,18:10:30.000,329,11092185,-795,0,1764094229,15125.690547999991,168.88510040999972,50698.28198328001 2025-11-25,18:10:31.000,329,11092170,-795,0,1764094230,15125.939791470002,168.98378822999803,50698.149228 2025-11-25,18:10:32.000,329,11092206,-795,0,1764094231,15126.323761139989,169.0824760500036,50698.10031816 2025-11-25,18:10:33.000,329,11092194,-795,0,1764094232,15126.761621289996,169.15296735000447,50697.96057576 2025-11-25,18:10:34.000,329,11092235,-795,0,1764094233,15127.212954059993,169.07542692000425,50697.834807600004 2025-11-25,18:10:35.000,329,11092224,-795,0,1764094234,15127.76533147999,168.9696899699993,50697.7649364 2025-11-25,18:10:36.000,329,11092244,-795,0,1764094235,15128.243609489997,168.78641259000142,50697.71602656 2025-11-25,18:10:37.000,329,11092158,-795,0,1764094236,15128.674733329994,168.57493868999882,50697.6950652 2025-11-25,18:10:38.000,329,11092161,-795,0,1764094237,15128.998076209995,168.34231739999814,50697.66012960001 2025-11-25,18:10:39.000,329,11092230,-795,0,1764094238,15129.078911929995,168.05330307000258,50697.63218112001 2025-11-25,18:10:40.000,329,11092204,-795,0,1764094239,15128.92397679999,167.6937974399989,50697.75096216 2025-11-25,18:10:41.000,329,11092229,-755,0,1764094240,15128.593897609993,167.4752744100042,50697.736987920005 2025-11-25,18:10:42.000,329,11092184,-795,0,1764094241,15128.223400559997,167.3131444200044,50697.86275608 2025-11-25,18:10:43.000,329,11092197,-795,0,1764094242,15127.75185886,167.2285548600048,50697.99551136001 2025-11-25,18:10:44.000,329,11092242,-795,0,1764094243,15127.287053469998,167.1157687800005,50698.0793568 2025-11-25,18:10:45.000,329,11092212,-795,0,1764094244,15126.930029039991,167.09462139000243,50698.22608632 2025-11-25,18:10:46.000,329,11092223,-795,0,1764094245,15126.59321354,166.98888444000477,50698.37980296001 2025-11-25,18:10:47.000,329,11092189,-795,0,1764094246,15126.249661729998,166.8690492300011,50698.44268704 2025-11-25,18:10:48.000,329,11092185,-795,0,1764094247,15126.007154569998,166.66462445999787,50698.5335196 2025-11-25,18:10:49.000,329,11092204,-795,0,1764094248,15125.798328960002,166.4954453399987,50698.61736504001 2025-11-25,18:10:50.000,329,11092201,-795,0,1764094249,15125.656866450001,166.28397144000337,50698.68723624001 2025-11-25,18:10:51.000,329,11092213,-795,0,1764094250,15125.59623966,166.07954667000013,50698.73614608001 2025-11-25,18:10:52.000,329,11092180,-795,0,1764094251,15125.650130139991,165.93151493999903,50698.77108168 2025-11-25,18:10:53.000,329,11092227,-795,0,1764094252,15125.751174789992,165.88217103000352,50698.82697864 2025-11-25,18:10:54.000,329,11092195,-795,0,1764094253,15125.872428369992,165.9033184200016,50698.9178112 2025-11-25,18:10:55.000,329,11092210,-795,0,1764094254,15125.966736709997,165.98085885000182,50698.88287560001 2025-11-25,18:10:56.000,329,11092194,-795,0,1764094255,15126.074517669993,166.12184145000356,50698.86890136 2025-11-25,18:10:57.000,329,11092199,-795,0,1764094256,15126.182298629989,166.3967575200004,50698.88986272 2025-11-25,18:10:58.000,329,11092217,-795,0,1764094257,15126.276606969994,166.72806662999938,50698.84794 2025-11-25,18:10:59.000,329,11092155,-795,0,1764094258,15126.303552209989,167.08757226000307,50698.7081976 2025-11-25,18:11:00.000,329,11092182,-795,0,1764094259,15126.323761139989,167.39068485000462,50698.72217184 2025-11-25,18:11:01.000,329,11092180,-795,0,1764094260,15126.391124239999,167.64445353000337,50698.526532480006 2025-11-25,18:11:02.000,329,11092188,-795,0,1764094261,15126.56626829999,167.78543612999783,50698.58941656 2025-11-25,18:11:03.000,329,11092206,-795,0,1764094262,15126.69425819,167.74314135000168,50698.56845520001 2025-11-25,18:11:04.000,329,11092194,-795,0,1764094263,15126.916556420001,167.50347093000164,50698.51255824 2025-11-25,18:11:05.000,329,11092182,-795,0,1764094264,15127.179272510002,167.03822835000028,50698.51954536001 2025-11-25,18:11:06.000,329,11092198,-795,0,1764094265,15127.381361809988,166.31921709000017,50698.5335196 2025-11-25,18:11:07.000,329,11092185,-475,0,1764094266,15127.66428682999,165.53676365999854,50698.4636484 2025-11-25,18:11:08.000,329,11092206,-795,0,1764094267,15127.90679398999,164.64857327999925,50698.477622640006 2025-11-25,18:11:09.000,329,11092206,-795,0,1764094268,15128.135828530001,163.78153028999805,50698.4636484 2025-11-25,18:11:10.000,329,11092221,-795,0,1764094269,15128.358126760002,162.9849785999977,50698.49858400001 2025-11-25,18:11:11.000,329,11092163,-795,0,1764094270,15128.540007129988,162.3928516800006,50698.4636484 2025-11-25,18:11:12.000,329,11092215,-795,0,1764094271,15128.769041669999,162.06154257000162,50698.41473856 2025-11-25,18:11:13.000,329,11092159,-795,0,1764094272,15129.03175776,161.9346582299986,50698.42871280001 2025-11-25,18:11:14.000,329,11092173,-755,0,1764094273,15129.314682780001,161.97695301000203,50698.44268704 2025-11-25,18:11:15.000,329,11092162,-795,0,1764094274,15129.503299459997,162.10383734999778,50698.407751440005 2025-11-25,18:11:16.000,329,11092180,-795,0,1764094275,15129.664970899998,162.37170429000253,50698.44268704 2025-11-25,18:11:17.000,329,11092189,-795,0,1764094276,15129.691916139993,162.6677677500047,50698.44268704 2025-11-25,18:11:18.000,329,11092186,-795,0,1764094277,15129.590871489992,162.9497329500009,50698.48460976 2025-11-25,18:11:19.000,329,11092189,-795,0,1764094278,15129.375309570001,163.12596119999944,50698.48460976 2025-11-25,18:11:20.000,329,11092193,-795,0,1764094279,15129.09238455,163.21055075999902,50698.505571120004 2025-11-25,18:11:21.000,329,11092192,-795,0,1764094280,15128.715151189994,163.09071555000264,50698.61037792 2025-11-25,18:11:22.000,329,11092182,-795,0,1764094281,15128.358126760002,162.83694687000389,50698.70121048 2025-11-25,18:11:23.000,329,11092230,-795,0,1764094282,15128.048256499991,162.46334298000147,50698.84794 2025-11-25,18:11:24.000,329,11092206,-795,0,1764094283,15127.81248565,161.92055996999989,50698.96672104 2025-11-25,18:11:25.000,329,11092155,-795,0,1764094284,15127.67102314,161.3918752200043,50699.08550208 2025-11-25,18:11:26.000,329,11092219,-795,0,1764094285,15127.67102314,160.79974829999992,50699.15537328 2025-11-25,18:11:27.000,329,11092183,-795,0,1764094286,15127.859639819995,160.28516181000305,50699.1623604 2025-11-25,18:11:28.000,329,11092220,-795,0,1764094287,15128.196455320001,159.80582097000297,50699.22524448 2025-11-25,18:11:29.000,329,11092231,-795,0,1764094288,15128.627579159998,159.46746273000463,50699.33005128 2025-11-25,18:11:30.000,329,11092190,-795,0,1764094289,15129.058702999995,159.22074317999795,50699.28812856001 2025-11-25,18:11:31.000,329,11092190,-795,0,1764094290,15129.435936360002,159.129104489999,50699.176334640004 2025-11-25,18:11:32.000,329,11092214,-795,0,1764094291,15129.806433409998,159.22074317999795,50699.14139904001 2025-11-25,18:11:33.000,329,11092197,-795,0,1764094292,15129.961368539989,159.3758240399984,50699.12043768001 2025-11-25,18:11:34.000,329,11092211,-795,0,1764094293,15130.00178639999,159.65074011000252,50699.078514960005 2025-11-25,18:11:35.000,329,11092159,-795,0,1764094294,15129.867060199998,160.00319660999958,50698.959733920005 2025-11-25,18:11:36.000,329,11092204,-795,0,1764094295,15129.435936360002,160.42614441000478,50698.9178112 2025-11-25,18:11:37.000,329,11092199,-795,0,1764094296,15128.82293214999,160.90548525000486,50698.88287560001 2025-11-25,18:11:38.000,329,11092232,-795,0,1764094297,15128.236873180002,161.36367869999958,50698.9178112 2025-11-25,18:11:39.000,329,11092189,-795,0,1764094298,15127.610396349999,161.9346582299986,50698.90383696001 2025-11-25,18:11:40.000,329,11092240,-795,0,1764094299,15127.051282619992,162.51268689000426,50699.01563088 2025-11-25,18:11:41.000,329,11092207,-795,0,1764094300,15126.58647722999,163.02022425000177,50698.96672104 2025-11-25,18:11:42.000,329,11092214,-795,0,1764094301,15126.263134349989,163.52071247999993,50699.06454072 2025-11-25,18:11:43.000,329,11092195,-795,0,1764094302,15126.114935529993,163.8661198500049,50699.16934752001 2025-11-25,18:11:44.000,329,11092226,-795,0,1764094303,15125.966736709997,164.0846428799996,50699.1623604 2025-11-25,18:11:45.000,329,11092244,-795,0,1764094304,15125.980209330002,164.16923243999918,50699.1623604 2025-11-25,18:11:46.000,329,11092225,-795,0,1764094305,15126.108199219998,164.10579026999767,50699.246205840005 2025-11-25,18:11:47.000,329,11092244,-795,0,1764094306,15126.269870659999,163.92251288999978,50699.246205840005 2025-11-25,18:11:48.000,329,11092224,-795,0,1764094307,15126.44501471999,163.57710552000208,50699.33005128 2025-11-25,18:11:49.000,329,11092219,-795,0,1764094308,15126.620158779995,163.1823542400016,50699.33703840001 2025-11-25,18:11:50.000,329,11092245,-795,0,1764094309,15126.741412359996,162.7241607899996,50699.37896112 2025-11-25,18:11:51.000,329,11092176,-755,0,1764094310,15126.76835759999,162.2448199499995,50699.39992248 2025-11-25,18:11:52.000,329,11092229,-795,0,1764094311,15126.75488498,161.8853143200031,50699.42088384 2025-11-25,18:11:53.000,329,11092205,-795,0,1764094312,15126.72793973999,161.58220173000154,50699.295115680005 2025-11-25,18:11:54.000,329,11092183,-795,0,1764094313,15126.700994499995,161.3918752200043,50699.413896720005 2025-11-25,18:11:55.000,329,11092201,-795,0,1764094314,15126.68752187999,161.3918752200043,50699.39992248 2025-11-25,18:11:56.000,329,11092173,-795,0,1764094315,15126.73467605,161.5258086899994,50699.483767920006 2025-11-25,18:11:57.000,329,11092201,-795,0,1764094316,15126.842457009996,161.74433172000136,50699.46979368 2025-11-25,18:11:58.000,329,11092191,-795,0,1764094317,15126.882874869996,161.9487564900046,50699.44883232 2025-11-25,18:11:59.000,329,11092215,-795,0,1764094318,15126.943501659996,162.195476040004,50699.413896720005 2025-11-25,18:12:00.000,329,11092187,-795,0,1764094319,15127.010864759992,162.3928516800006,50699.43485808001 2025-11-25,18:12:01.000,329,11092210,-795,0,1764094320,15126.983919519997,162.53383428000234,50699.42088384 2025-11-25,18:12:02.000,329,11092182,-795,0,1764094321,15126.916556420001,162.6043255800032,50699.43485808001 2025-11-25,18:12:03.000,329,11092219,-795,0,1764094322,15126.842457009996,162.65366948999872,50699.42088384 2025-11-25,18:12:04.000,329,11092201,-795,0,1764094323,15126.69425819,162.62547297000128,50699.46979368 2025-11-25,18:12:05.000,329,11092200,-795,0,1764094324,15126.579740919995,162.65366948999872,50699.56062624 2025-11-25,18:12:06.000,329,11092252,-795,0,1764094325,15126.458487339994,162.66071861999808,50699.56761336 2025-11-25,18:12:07.000,329,11092167,-795,0,1764094326,15126.36417899999,162.80875034999917,50699.64447168001 2025-11-25,18:12:08.000,329,11092197,-755,0,1764094327,15126.40459685999,163.07661729000392,50699.66543304 2025-11-25,18:12:09.000,329,11092201,-795,0,1764094328,15126.53258675,163.36563161999948,50699.62351032001 2025-11-25,18:12:10.000,329,11092202,-795,0,1764094329,15126.73467605,163.83087420000084,50699.65844592 2025-11-25,18:12:11.000,329,11092204,-795,0,1764094330,15126.916556420001,164.3102150400009,50699.52569064001 2025-11-25,18:12:12.000,329,11092179,-795,0,1764094331,15127.219690370002,164.84594892000314,50699.52569064001 2025-11-25,18:12:13.000,329,11092217,-795,0,1764094332,15127.475670149994,165.35348628000065,50699.49075504 2025-11-25,18:12:14.000,329,11092203,-795,0,1764094333,15127.63060528,165.78348320999794,50699.42787096 2025-11-25,18:12:15.000,329,11092231,-795,0,1764094334,15127.83269458,166.20643101000314,50699.44883232 2025-11-25,18:12:16.000,329,11092219,-795,0,1764094335,15127.95394816,166.4954453399987,50699.40690960001 2025-11-25,18:12:17.000,329,11092226,-795,0,1764094336,15128.01457495,166.69282098000258,50699.413896720005 2025-11-25,18:12:18.000,329,11092216,-795,0,1764094337,15128.007838639991,166.81265618999896,50699.413896720005 2025-11-25,18:12:19.000,329,11092223,-795,0,1764094338,15127.96742077999,166.73511575999873,50699.47678080001 2025-11-25,18:12:20.000,329,11092192,-795,0,1764094339,15127.86637612999,166.5236418600034,50699.55363912001 2025-11-25,18:12:21.000,329,11092217,-795,0,1764094340,15127.657550519994,166.17118535999907,50699.50472928001 2025-11-25,18:12:22.000,329,11092201,-795,0,1764094341,15127.509351699999,165.7552866900005,50699.6165232 2025-11-25,18:12:23.000,329,11092205,-795,0,1764094342,15127.401570739989,165.18430716000148,50699.77023984001 2025-11-25,18:12:24.000,329,11092236,-795,0,1764094343,15127.313998709993,164.52873807000287,50699.80517544 2025-11-25,18:12:25.000,329,11092197,-795,0,1764094344,15127.287053469998,163.89431637000234,50699.868059520006 2025-11-25,18:12:26.000,329,11092192,-795,0,1764094345,15127.340943949988,163.2457964100031,50699.916969360005 2025-11-25,18:12:27.000,329,11092213,-795,0,1764094346,15127.448724909998,162.68186601000343,50699.97286632 2025-11-25,18:12:28.000,329,11092217,-795,0,1764094347,15127.677759449994,162.2307216900008,50700.0008148 2025-11-25,18:12:29.000,329,11092211,-795,0,1764094348,15127.99436602,161.91351084000053,50700.09863448 2025-11-25,18:12:30.000,329,11092202,-795,0,1764094349,15128.156037460001,161.75138085000071,50700.05671176001 2025-11-25,18:12:31.000,329,11092195,-675,0,1764094350,15128.236873180002,161.74433172000136,50700.02876328001 2025-11-25,18:12:32.000,329,11092238,-795,0,1764094351,15128.129092219991,161.87121606000437,50699.99382768 2025-11-25,18:12:33.000,329,11092242,-795,0,1764094352,15127.879848749995,162.1108864800044,50700.09863448 2025-11-25,18:12:34.000,329,11092212,-795,0,1764094353,15127.502615389989,162.41399906999868,50700.14754432001 2025-11-25,18:12:35.000,329,11092218,-795,0,1764094354,15127.004128449997,162.71006253000087,50700.14754432001 2025-11-25,18:12:36.000,329,11092202,-795,0,1764094355,15126.458487339994,163.06956816000456,50700.17549280001 2025-11-25,18:12:37.000,329,11092218,-795,0,1764094356,15125.946527779997,163.3444842300014,50700.23138976 2025-11-25,18:12:38.000,329,11092227,-795,0,1764094357,15125.40762297999,163.58415465000144,50700.21741552 2025-11-25,18:12:39.000,329,11092189,-635,0,1764094358,15124.989971759998,163.7392355100019,50700.32222232001 2025-11-25,18:12:40.000,329,11092208,-795,0,1764094359,15124.680101500002,163.76743202999933,50700.41305488001 2025-11-25,18:12:41.000,329,11092259,-795,0,1764094360,15124.32981337999,163.67579334000038,50700.44799048 2025-11-25,18:12:42.000,329,11092177,-795,0,1764094361,15124.15466932,163.48546683000313,50700.51087456001 2025-11-25,18:12:43.000,329,11092195,-795,0,1764094362,15124.09404253,163.2457964100031,50700.56677152 2025-11-25,18:12:44.000,329,11092197,-795,0,1764094363,15124.181614559995,163.00612599000306,50700.67856544001 2025-11-25,18:12:45.000,329,11092231,-675,0,1764094364,15124.35675862,162.7241607899996,50700.64362984 2025-11-25,18:12:46.000,329,11092226,-795,0,1764094365,15124.693574119992,162.56907992999913,50700.64362984 2025-11-25,18:12:47.000,329,11092173,-795,0,1764094366,15125.131434269999,162.4562938500021,50700.57375864 2025-11-25,18:12:48.000,329,11092216,-795,0,1764094367,15125.609712279991,162.42104819999804,50700.538823040006 2025-11-25,18:12:49.000,329,11092196,-795,0,1764094368,15126.135144459993,162.4562938500021,50700.482926079996 2025-11-25,18:12:50.000,329,11092232,-795,0,1764094369,15126.62689508999,162.61842384000192,50700.39908064 2025-11-25,18:12:51.000,329,11092194,-795,0,1764094370,15126.997392140001,162.82989774000453,50700.31523520001 2025-11-25,18:12:52.000,329,11092194,-795,0,1764094371,15127.313998709993,163.0484207699992,50700.18946704 2025-11-25,18:12:53.000,329,11092214,-755,0,1764094372,15127.556505869994,163.3092385800046,50700.16850568 2025-11-25,18:12:54.000,329,11092218,-795,0,1764094373,15127.637341589994,163.54890900000464,50700.12658296001 2025-11-25,18:12:55.000,329,11092211,-795,0,1764094374,15127.610396349999,163.76038289999997,50700.04273752 2025-11-25,18:12:56.000,329,11092214,-795,0,1764094375,15127.617132659994,164.02824984000472,50700.00780192001 2025-11-25,18:12:57.000,329,11092197,-795,0,1764094376,15127.529560629999,164.2961167800022,50700.02876328001 2025-11-25,18:12:58.000,329,11092212,-795,0,1764094377,15127.347680259998,164.58513110999775,50699.97286632 2025-11-25,18:12:59.000,329,11092181,-795,0,1764094378,15127.044546309997,164.8036541399997,50699.92395648 2025-11-25,18:13:00.000,329,11092210,-795,0,1764094379,15126.680785569995,165.0151280400023,50700.0008148 2025-11-25,18:13:01.000,329,11092211,-795,0,1764094380,15126.236189109994,165.12791411999933,50699.97286632 2025-11-25,18:13:02.000,329,11092221,-795,0,1764094381,15125.744438479996,165.2618475900017,50700.17549280001 2025-11-25,18:13:03.000,329,11092232,-795,0,1764094382,15125.37394143,165.42397758000152,50700.26632536 2025-11-25,18:13:04.000,329,11092213,-795,0,1764094383,15125.037125929994,165.5720093100026,50700.37811928 2025-11-25,18:13:05.000,329,11092201,-795,0,1764094384,15124.747464599997,165.73413930000243,50700.538823040006 2025-11-25,18:13:06.000,329,11092194,-795,0,1764094385,15124.471275889991,165.84692537999945,50700.67856544001 2025-11-25,18:13:07.000,329,11092191,-755,0,1764094386,15124.323077069996,166.0020062399999,50700.7344624 2025-11-25,18:13:08.000,329,11092202,-795,0,1764094387,15124.21529611,166.1852836199978,50700.79035936 2025-11-25,18:13:09.000,329,11092206,-795,0,1764094388,15124.120987769995,166.25577491999866,50700.95106312 2025-11-25,18:13:10.000,329,11092181,-795,0,1764094389,15124.040152049995,166.30511883000145,50701.01394720001 2025-11-25,18:13:11.000,329,11092221,-795,0,1764094390,15124.00647049999,166.2980697000021,50701.041895680006 2025-11-25,18:13:12.000,329,11092196,-795,0,1764094391,15123.94584370999,166.30511883000145,50701.020934320004 2025-11-25,18:13:13.000,329,11092189,-795,0,1764094392,15123.912162159999,166.30511883000145,50701.11176688001 2025-11-25,18:13:14.000,329,11092207,-795,0,1764094393,15123.831326439999,166.3121679600008,50701.03490856001 2025-11-25,18:13:15.000,329,11092218,-795,0,1764094394,15123.844799059989,166.35446274000424,50700.96503736001 2025-11-25,18:13:16.000,329,11092231,-795,0,1764094395,15123.824590129989,166.38970839000103,50701.03490856001 2025-11-25,18:13:17.000,329,11092194,-795,0,1764094396,15123.817853819994,166.47429795000062,50700.96503736001 2025-11-25,18:13:18.000,329,11092214,-715,0,1764094397,15123.858271679994,166.53774012000213,50701.041895680006 2025-11-25,18:13:19.000,329,11092191,-795,0,1764094398,15123.912162159999,166.69282098000258,50700.93708888 2025-11-25,18:13:20.000,329,11092229,-795,0,1764094399,15124.05362467,166.8056070599996,50700.95805024 2025-11-25,18:13:21.000,329,11092218,-795,0,1764094400,15124.17487825,166.91134401000454,50700.86721768001 2025-11-25,18:13:22.000,329,11092234,-795,0,1764094401,15124.39717648,167.03117922000092,50700.76241088 2025-11-25,18:13:23.000,329,11092253,-795,0,1764094402,15124.713783049992,167.04527747999964,50700.67157832 2025-11-25,18:13:24.000,329,11092230,-795,0,1764094403,15124.989971759998,167.00298270000349,50700.6645912 2025-11-25,18:13:25.000,329,11092212,-795,0,1764094404,15125.259424159995,166.87609836000047,50700.67157832 2025-11-25,18:13:26.000,329,11092225,-795,0,1764094405,15125.45477715,166.69282098000258,50700.58074576001 2025-11-25,18:13:27.000,329,11092207,-795,0,1764094406,15125.629921209991,166.45315056000254,50700.5248488 2025-11-25,18:13:28.000,329,11092230,-795,0,1764094407,15125.784856339997,166.2487257899993,50700.50388744 2025-11-25,18:13:29.000,329,11092228,-795,0,1764094408,15125.973473019993,166.01610449999862,50700.538823040006 2025-11-25,18:13:30.000,329,11092172,-795,0,1764094409,15126.114935529993,165.73413930000243,50700.53183592001 2025-11-25,18:13:31.000,329,11092268,-795,0,1764094410,15126.175562319993,165.58610757000133,50700.44799048 2025-11-25,18:13:32.000,329,11092215,-795,0,1764094411,15126.38438792999,165.52266539999982,50700.41305488001 2025-11-25,18:13:33.000,329,11092226,-795,0,1764094412,15126.559531989995,165.52971452999918,50700.41305488001 2025-11-25,18:13:34.000,329,11092218,-795,0,1764094413,15126.680785569995,165.62135321999813,50700.420042000005 2025-11-25,18:13:35.000,329,11092229,-795,0,1764094414,15126.77509391,165.7200410400037,50700.37811928 2025-11-25,18:13:36.000,329,11092187,-795,0,1764094415,15126.889611179991,165.8680727700048,50700.44799048 2025-11-25,18:13:37.000,329,11092241,-795,0,1764094416,15126.85592963,166.01610449999862,50700.40606776 2025-11-25,18:13:38.000,329,11092221,-715,0,1764094417,15126.822248079996,166.1006940599982,50700.50388744 2025-11-25,18:13:39.000,329,11092209,-795,0,1764094418,15126.77509391,166.150037970001,50700.39209352001 2025-11-25,18:13:40.000,329,11092188,-795,0,1764094419,15126.70773080999,166.2134801400025,50700.57375864 2025-11-25,18:13:41.000,329,11092195,-755,0,1764094420,15126.61342247,166.17118535999907,50700.50388744 2025-11-25,18:13:42.000,329,11092238,-795,0,1764094421,15126.51237782,166.1147923200042,50700.60170712 2025-11-25,18:13:43.000,329,11092233,-795,0,1764094422,15126.357442689994,166.04430102000333,50700.64362984 2025-11-25,18:13:44.000,329,11092241,-755,0,1764094423,15126.209243869998,165.9526623300044,50700.74843664001 2025-11-25,18:13:45.000,329,11092197,-795,0,1764094424,15126.094726599993,165.87512190000416,50700.78337224 2025-11-25,18:13:46.000,329,11092207,-795,0,1764094425,15125.993681949993,165.78348320999794,50700.72747528001 2025-11-25,18:13:47.000,329,11092233,-795,0,1764094426,15125.933055159992,165.76938494999922,50700.769398 2025-11-25,18:13:48.000,329,11092221,-795,0,1764094427,15125.993681949993,165.83282712000073,50700.88817904 2025-11-25,18:13:49.000,329,11092214,-795,0,1764094428,15126.061045049988,165.95971146000375,50700.99997296 2025-11-25,18:13:50.000,329,11092241,-795,0,1764094429,15126.182298629989,166.1147923200042,50701.05586992 2025-11-25,18:13:51.000,329,11092245,-795,0,1764094430,15126.310288519999,166.24167665999994,50700.923114640005 2025-11-25,18:13:52.000,329,11092218,-795,0,1764094431,15126.498905199995,166.38265926000167,50700.88119192 2025-11-25,18:13:53.000,329,11092220,-795,0,1764094432,15126.73467605,166.38970839000103,50700.88817904 2025-11-25,18:13:54.000,329,11092211,-795,0,1764094433,15126.882874869996,166.43200317000446,50700.84625632001 2025-11-25,18:13:55.000,329,11092262,-795,0,1764094434,15127.098436790002,166.41790490999847,50700.81132072 2025-11-25,18:13:56.000,329,11092236,-795,0,1764094435,15127.293789779993,166.35446274000424,50700.74843664001 2025-11-25,18:13:57.000,329,11092228,-795,0,1764094436,15127.462197529989,166.24167665999994,50700.74144952 2025-11-25,18:13:58.000,329,11092216,-795,0,1764094437,15127.64407789999,166.10774319000484,50700.69253968 2025-11-25,18:13:59.000,329,11092210,-795,0,1764094438,15127.74512254999,165.98085885000182,50700.61568136 2025-11-25,18:14:00.000,329,11092248,-795,0,1764094439,15127.859639819995,165.81167973000265,50700.685552560004 2025-11-25,18:14:01.000,329,11092227,-795,0,1764094440,15127.86637612999,165.6565988700022,50700.6645912 2025-11-25,18:14:02.000,329,11092200,-795,0,1764094441,15127.84616719999,165.52266539999982,50700.67856544001 2025-11-25,18:14:03.000,329,11092214,-795,0,1764094442,15127.78554040999,165.42397758000152,50700.60869424001 2025-11-25,18:14:04.000,329,11092187,-795,0,1764094443,15127.64407789999,165.32528976000322,50700.636642720005 2025-11-25,18:14:05.000,329,11092239,-795,0,1764094444,15127.56324217999,165.25479846000235,50700.65760408001 2025-11-25,18:14:06.000,329,11092231,-715,0,1764094445,15127.468933839998,165.15611064000404,50700.67856544001 2025-11-25,18:14:07.000,329,11092187,-795,0,1764094446,15127.509351699999,165.05742281999846,50700.71350104 2025-11-25,18:14:08.000,329,11092214,-795,0,1764094447,15127.590187419999,164.88119456999993,50700.78337224 2025-11-25,18:14:09.000,329,11092227,-795,0,1764094448,15127.76533147999,164.71201545000076,50700.76241088 2025-11-25,18:14:10.000,329,11092195,-795,0,1764094449,15127.96742077999,164.47939416000008,50700.78337224 2025-11-25,18:14:11.000,329,11092206,-795,0,1764094450,15128.223400559997,164.23267461000069,50700.72747528001 2025-11-25,18:14:12.000,329,11092141,-795,0,1764094451,15128.465907719998,163.88021811000363,50700.7344624 2025-11-25,18:14:13.000,329,11092209,-795,0,1764094452,15128.654524399994,163.53481073999865,50700.755423760005 2025-11-25,18:14:14.000,329,11092209,-795,0,1764094453,15128.742096429989,163.20350162999966,50700.78337224 2025-11-25,18:14:15.000,329,11092181,-795,0,1764094454,15128.748832739999,162.90038903999812,50700.79035936 2025-11-25,18:14:16.000,329,11092250,-795,0,1764094455,15128.694942259994,162.7030134000015,50700.88817904 2025-11-25,18:14:17.000,329,11092181,-795,0,1764094456,15128.560216059988,162.6043255800032,50700.91612752001 2025-11-25,18:14:18.000,329,11092191,-795,0,1764094457,15128.358126760002,162.66071861999808,50700.972024480005 2025-11-25,18:14:19.000,329,11092214,-795,0,1764094458,15128.088674359991,162.74530817999766,50700.96503736001 2025-11-25,18:14:20.000,329,11092187,-795,0,1764094459,15127.879848749995,162.83694687000389,50701.03490856001 2025-11-25,18:14:21.000,329,11092213,-795,0,1764094460,15127.637341589994,163.05546989999857,50701.02792144 2025-11-25,18:14:22.000,329,11092188,-795,0,1764094461,15127.549769559999,163.22464901999774,50700.972024480005 2025-11-25,18:14:23.000,329,11092207,-795,0,1764094462,15127.482406459989,163.33038597000268,50700.93708888 2025-11-25,18:14:24.000,329,11092193,-795,0,1764094463,15127.529560629999,163.41497553000227,50701.03490856001 2025-11-25,18:14:25.000,329,11092222,-795,0,1764094464,15127.509351699999,163.3444842300014,50701.03490856001 2025-11-25,18:14:26.000,329,11092179,-795,0,1764094465,15127.482406459989,163.21055075999902,50701.02792144 2025-11-25,18:14:27.000,329,11092203,-795,0,1764094466,15127.489142769999,162.99202773000434,50701.05586992 2025-11-25,18:14:28.000,329,11092214,-795,0,1764094467,15127.522824319989,162.66071861999808,50701.139715360005 2025-11-25,18:14:29.000,329,11092202,-795,0,1764094468,15127.569978489999,162.30121299000166,50701.020934320004 2025-11-25,18:14:30.000,329,11092223,-795,0,1764094469,15127.66428682999,161.94170735999796,50701.03490856001 2025-11-25,18:14:31.000,329,11092159,-795,0,1764094470,15127.74512254999,161.58220173000154,50701.02792144 2025-11-25,18:14:32.000,329,11092160,-795,0,1764094471,15127.859639819995,161.3284330500028,50701.02792144 2025-11-25,18:14:33.000,329,11092168,-795,0,1764094472,15128.075201740001,161.16630306000297,50701.020934320004 2025-11-25,18:14:34.000,329,11092199,-795,0,1764094473,15128.270554729992,161.0817135000034,50701.06984416 2025-11-25,18:14:35.000,329,11092197,-795,0,1764094474,15128.533270819993,161.10991002000083,50700.94407600001 2025-11-25,18:14:36.000,329,11092221,-795,0,1764094475,15128.78251428999,161.29318739999871,50700.985998719996 2025-11-25,18:14:37.000,329,11092194,-795,0,1764094476,15128.998076209995,161.5540052100041,50700.82529496001 2025-11-25,18:14:38.000,329,11092182,-795,0,1764094477,15129.179956579996,161.85006866999902,50700.81132072 2025-11-25,18:14:39.000,329,11092209,-795,0,1764094478,15129.321419089996,162.1320338700025,50700.69253968 2025-11-25,18:14:40.000,329,11092164,-795,0,1764094479,15129.375309570001,162.40694993999932,50700.69253968 2025-11-25,18:14:41.000,329,11092224,-795,0,1764094480,15129.27426492,162.5761290599985,50700.55978440001 2025-11-25,18:14:42.000,329,11092165,-795,0,1764094481,15129.227110749991,162.80875034999917,50700.650616959996 2025-11-25,18:14:43.000,329,11092192,-795,0,1764094482,15128.95092204,162.90743817000475,50700.62965560001 2025-11-25,18:14:44.000,329,11092177,-795,0,1764094483,15128.728623809999,162.94268382000155,50700.685552560004 2025-11-25,18:14:45.000,329,11092156,-795,0,1764094484,15128.418753550002,162.9849785999977,50700.69253968 2025-11-25,18:14:46.000,329,11092196,-795,0,1764094485,15128.115619600001,163.10481381000136,50700.8392692 2025-11-25,18:14:47.000,329,11092169,-635,0,1764094486,15127.82595826999,163.21055075999902,50700.88119192 2025-11-25,18:14:48.000,329,11092189,-795,0,1764094487,15127.54303324999,163.35153336000076,50700.95805024 2025-11-25,18:14:49.000,329,11092174,-715,0,1764094488,15127.239899300002,163.56300726000336,50701.03490856001 2025-11-25,18:14:50.000,329,11092208,-795,0,1764094489,15126.916556420001,163.74628464000125,50701.118754 2025-11-25,18:14:51.000,329,11092177,-795,0,1764094490,15126.55279568,163.97185680000257,50701.23054792001 2025-11-25,18:14:52.000,329,11092163,-795,0,1764094491,15126.222716489989,164.16218330999982,50701.24452216 2025-11-25,18:14:53.000,329,11092173,-795,0,1764094492,15125.852219439992,164.28201852000348,50701.3633032 2025-11-25,18:14:54.000,329,11092175,-795,0,1764094493,15125.52887655999,164.43709938000393,50701.44714864001 2025-11-25,18:14:55.000,329,11092155,-795,0,1764094494,15125.151643199999,164.51463981000416,50701.53798120001 2025-11-25,18:14:56.000,329,11092151,-795,0,1764094495,15124.848509249998,164.58513110999775,50701.642788000005 2025-11-25,18:14:57.000,329,11092172,-795,0,1764094496,15124.592529469992,164.62742589000118,50701.64977512 2025-11-25,18:14:58.000,329,11092185,-795,0,1764094497,15124.403912789996,164.68381893000333,50701.712659200006 2025-11-25,18:14:59.000,329,11092166,-635,0,1764094498,15124.22876872999,164.7684084900029,50701.74060768 2025-11-25,18:15:00.000,329,11092173,-795,0,1764094499,15124.15466932,164.84594892000314,50701.761569040005 2025-11-25,18:15:01.000,329,11092161,-795,0,1764094500,15124.09404253,164.88119456999993,50701.76855616 2025-11-25,18:15:02.000,329,11092153,-795,0,1764094501,15124.05362467,164.97988238999824,50701.73362056001 2025-11-25,18:15:03.000,329,11092161,-795,0,1764094502,15124.060360979995,164.96578412999952,50701.79650464 2025-11-25,18:15:04.000,329,11092135,-795,0,1764094503,15124.060360979995,164.99398065000423,50701.72663344 2025-11-25,18:15:05.000,329,11092207,-795,0,1764094504,15124.120987769995,164.98693152000487,50701.691697840004 2025-11-25,18:15:06.000,329,11092172,-795,0,1764094505,15124.100778839995,165.0010297800036,50701.761569040005 2025-11-25,18:15:07.000,329,11092172,-795,0,1764094506,15124.03341574,164.97988238999824,50701.70567208001 2025-11-25,18:15:08.000,329,11092169,-795,0,1764094507,15123.952580019999,165.06447194999782,50701.72663344 2025-11-25,18:15:09.000,329,11092156,-795,0,1764094508,15123.831326439999,165.12791411999933,50701.71964632 2025-11-25,18:15:10.000,329,11092123,-795,0,1764094509,15123.656182379993,165.2618475900017,50701.70567208001 2025-11-25,18:15:11.000,329,11092159,-795,0,1764094510,15123.366521049997,165.40283019000344,50701.642788000005 2025-11-25,18:15:12.000,329,11092191,-795,0,1764094511,15123.09033233999,165.64250061000348,50701.61483952001 2025-11-25,18:15:13.000,329,11092182,-795,0,1764094512,15122.83435256,165.88217103000352,50701.64977512 2025-11-25,18:15:14.000,329,11092208,-795,0,1764094513,15122.544691229989,166.19938188000378,50701.6777236 2025-11-25,18:15:15.000,329,11092172,-795,0,1764094514,15122.308920379997,166.5236418600034,50701.593878160005 2025-11-25,18:15:16.000,329,11092155,-795,0,1764094515,15122.086622149996,166.88314748999983,50701.69868496 2025-11-25,18:15:17.000,329,11092158,-795,0,1764094516,15121.904741779996,167.27084964000096,50701.71964632 2025-11-25,18:15:18.000,329,11092140,-795,0,1764094517,15121.73633403,167.70084656999825,50701.691697840004 2025-11-25,18:15:19.000,329,11092145,-795,0,1764094518,15121.540981039994,168.0321556800045,50701.70567208001 2025-11-25,18:15:20.000,329,11092189,-795,0,1764094519,15121.439936389994,168.40575956999965,50701.824453119996 2025-11-25,18:15:21.000,329,11092134,-795,0,1764094520,15121.278264949993,168.64542998999968,50701.691697840004 2025-11-25,18:15:22.000,329,11092187,-795,0,1764094521,15121.204165539988,168.91329693000444,50701.74060768 2025-11-25,18:15:23.000,329,11092172,-795,0,1764094522,15121.150275059998,169.1811638700019,50701.83144024001 2025-11-25,18:15:24.000,329,11092159,-795,0,1764094523,15121.170483989998,169.44198168000003,50701.87336296001 2025-11-25,18:15:25.000,329,11092170,-795,0,1764094524,15121.150275059998,169.74509427000157,50701.86637584 2025-11-25,18:15:26.000,329,11092168,-795,0,1764094525,15121.170483989998,170.0059120799997,50701.859388720004 2025-11-25,18:15:27.000,329,11092167,-795,0,1764094526,15121.224374469988,170.2667298899978,50701.84541448 2025-11-25,18:15:28.000,329,11092160,-755,0,1764094527,15121.278264949993,170.59803900000406,50701.83842736 2025-11-25,18:15:29.000,329,11092144,-795,0,1764094528,15121.338891739993,170.90115158999834,50701.78951752 2025-11-25,18:15:30.000,329,11092151,-795,0,1764094529,15121.372573289998,171.23950983000395,50701.761569040005 2025-11-25,18:15:31.000,329,11092143,-795,0,1764094530,15121.305210189988,171.62016284999845,50701.68471072001 2025-11-25,18:15:32.000,329,11092144,-795,0,1764094531,15121.237847089993,171.90917718000128,50701.74060768 2025-11-25,18:15:33.000,329,11092190,-795,0,1764094532,15121.136802439993,172.21228977000283,50701.691697840004 2025-11-25,18:15:34.000,329,11092145,-795,0,1764094533,15120.921240520001,172.50835322999774,50701.6777236 2025-11-25,18:15:35.000,329,11092159,-795,0,1764094534,15120.712414909991,172.7903184300012,50701.71964632 2025-11-25,18:15:36.000,329,11092211,-795,0,1764094535,15120.442962509995,173.0229397200019,50701.75458192001 2025-11-25,18:15:37.000,329,11092167,-795,0,1764094536,15120.146564869989,173.26261014000193,50701.761569040005 2025-11-25,18:15:38.000,329,11092171,-795,0,1764094537,15119.789540439997,173.4952314300026,50701.79650464 2025-11-25,18:15:39.000,329,11092171,-795,0,1764094538,15119.45272493999,173.6291648999977,50701.80349176001 2025-11-25,18:15:40.000,329,11092211,-795,0,1764094539,15119.163063609994,173.77014749999944,50701.89432432 2025-11-25,18:15:41.000,329,11092186,-795,0,1764094540,15118.792566559998,173.86883531999774,50701.94323416 2025-11-25,18:15:42.000,329,11092097,-795,0,1764094541,15118.489432609997,173.97457227000268,50701.91528568 2025-11-25,18:15:43.000,329,11092185,-795,0,1764094542,15118.226716519996,173.99571966000076,50702.02009248001 2025-11-25,18:15:44.000,329,11092189,-795,0,1764094543,15118.065045079995,174.10145660999842,50702.048040960006 2025-11-25,18:15:45.000,329,11092165,-795,0,1764094544,15117.91684626,174.21424269000272,50702.03406672 2025-11-25,18:15:46.000,329,11092201,-795,0,1764094545,15117.883164709994,174.2988322500023,50702.159834879996 2025-11-25,18:15:47.000,329,11092191,-795,0,1764094546,15117.842746849994,174.4962078899989,50702.08996368001 2025-11-25,18:15:48.000,329,11092192,-795,0,1764094547,15117.788856369989,174.7288291799996,50702.08297656 2025-11-25,18:15:49.000,329,11092194,-795,0,1764094548,15117.782120059994,174.96145047000027,50702.02009248001 2025-11-25,18:15:50.000,329,11092177,-795,0,1764094549,15117.775383749999,175.16587524000352,50702.04105384001 2025-11-25,18:15:51.000,329,11092196,-795,0,1764094550,15117.674339099998,175.4125947900029,50701.95022128001 2025-11-25,18:15:52.000,329,11092161,-795,0,1764094551,15117.667602789988,175.70865824999782,50701.90829856 2025-11-25,18:15:53.000,329,11092166,-795,0,1764094552,15117.687811719989,175.98357432000194,50701.94323416 2025-11-25,18:15:54.000,329,11092198,-755,0,1764094553,15117.761911129994,176.27963778000412,50701.90131144001 2025-11-25,18:15:55.000,329,11092153,-795,0,1764094554,15117.842746849994,176.57570123999903,50701.824453119996 2025-11-25,18:15:56.000,329,11092163,-795,0,1764094555,15117.91684626,176.87881383000058,50701.83144024001 2025-11-25,18:15:57.000,329,11092207,-795,0,1764094556,15118.05157245999,177.18192642000213,50701.76855616 2025-11-25,18:15:58.000,329,11092187,-795,0,1764094557,15118.19977128,177.42864597000153,50701.69868496 2025-11-25,18:15:59.000,329,11092173,-795,0,1764094558,15118.361442720001,177.68946377999964,50701.60086528 2025-11-25,18:16:00.000,329,11092171,-795,0,1764094559,15118.556795709992,177.96437985000375,50701.55195544 2025-11-25,18:16:01.000,329,11092194,-795,0,1764094560,15118.678049289992,178.12650984000356,50701.53099408 2025-11-25,18:16:02.000,329,11092171,-795,0,1764094561,15118.819511799993,178.30978722000145,50701.61483952001 2025-11-25,18:16:03.000,329,11092182,-795,0,1764094562,15118.866665969988,178.42962242999783,50701.56592968001 2025-11-25,18:16:04.000,329,11092181,-795,0,1764094563,15118.846457039988,178.52831025000341,50701.524006960004 2025-11-25,18:16:05.000,329,11092213,-795,0,1764094564,15118.819511799993,178.5635559000002,50701.53798120001 2025-11-25,18:16:06.000,329,11092202,-795,0,1764094565,15118.711730839997,178.62699807000172,50701.53099408 2025-11-25,18:16:07.000,329,11092192,-795,0,1764094566,15118.657840359992,178.70453850000195,50701.51701984001 2025-11-25,18:16:08.000,329,11092197,-795,0,1764094567,15118.583740950002,178.7961771900009,50701.51003272 2025-11-25,18:16:09.000,329,11092220,-795,0,1764094568,15118.603949880002,178.95125805000134,50701.56592968001 2025-11-25,18:16:10.000,329,11092199,-795,0,1764094569,15118.543323090002,179.08519152000372,50701.53099408 2025-11-25,18:16:11.000,329,11092227,-795,0,1764094570,15118.475959989992,179.24732151000353,50701.475097120005 2025-11-25,18:16:12.000,329,11092205,-795,0,1764094571,15118.381651650001,179.37420584999927,50701.4331744 2025-11-25,18:16:13.000,329,11092173,-795,0,1764094572,15118.388387959996,179.59272888000123,50701.46112288 2025-11-25,18:16:14.000,329,11092203,-715,0,1764094573,15118.408596889996,179.76895712999976,50701.49605848001 2025-11-25,18:16:15.000,329,11092170,-795,0,1764094574,15118.374915339991,179.83944843000063,50701.48208424 2025-11-25,18:16:16.000,329,11092193,-795,0,1764094575,15118.395124269991,180.0086275499998,50701.53099408 2025-11-25,18:16:17.000,329,11092185,-795,0,1764094576,15118.294079619991,180.0579714600026,50701.53099408 2025-11-25,18:16:18.000,329,11092201,-795,0,1764094577,15118.26039807,180.10026623999875,50701.55195544 2025-11-25,18:16:19.000,329,11092178,-795,0,1764094578,15118.15935342,180.13551189000282,50701.524006960004 2025-11-25,18:16:20.000,329,11092201,-795,0,1764094579,15118.11219924999,180.1919049299977,50701.58689104001 2025-11-25,18:16:21.000,329,11092216,-795,0,1764094580,15118.004418289995,180.32583840000007,50701.58689104001 2025-11-25,18:16:22.000,329,11092195,-795,0,1764094581,15117.93705519,180.38223144000222,50701.57990392 2025-11-25,18:16:23.000,329,11092228,-795,0,1764094582,15117.815801609999,180.48091926000052,50701.55894256 2025-11-25,18:16:24.000,329,11092200,-795,0,1764094583,15117.768647439989,180.54436143000203,50701.55894256 2025-11-25,18:16:25.000,329,11092236,-795,0,1764094584,15117.728229579989,180.60780360000354,50701.51003272 2025-11-25,18:16:26.000,329,11092175,-795,0,1764094585,15117.782120059994,180.67124576999777,50701.46811000001 2025-11-25,18:16:27.000,329,11092203,-795,0,1764094586,15117.836010539999,180.6500983799997,50701.44016152 2025-11-25,18:16:28.000,329,11092180,-795,0,1764094587,15117.97073673999,180.57255794999946,50701.46112288 2025-11-25,18:16:29.000,329,11092209,-795,0,1764094588,15118.17282603999,180.38928057000157,50701.38426456 2025-11-25,18:16:30.000,329,11092197,-795,0,1764094589,15118.374915339991,180.1566592800009,50701.38426456 2025-11-25,18:16:31.000,329,11092215,-795,0,1764094590,15118.678049289992,179.8605958199987,50701.34234184 2025-11-25,18:16:32.000,329,11092200,-795,0,1764094591,15119.014864789999,179.49404106000293,50701.26548352 2025-11-25,18:16:33.000,329,11092205,-795,0,1764094592,15119.41230707999,179.19092847000138,50701.30041912001 2025-11-25,18:16:34.000,329,11092178,-755,0,1764094593,15119.823221990002,178.9230615300039,50701.209586560006 2025-11-25,18:16:35.000,329,11092177,-795,0,1764094594,15120.200455349994,178.78207893000217,50701.11176688001 2025-11-25,18:16:36.000,329,11092205,-795,0,1764094595,15120.44969881999,178.73978414999874,50701.08381840001 2025-11-25,18:16:37.000,329,11092201,-795,0,1764094596,15120.645051809995,178.85257023000304,50701.118754 2025-11-25,18:16:38.000,329,11092158,-795,0,1764094597,15120.793250629991,179.09928978000244,50701.02792144 2025-11-25,18:16:39.000,329,11092199,-795,0,1764094598,15120.880822660001,179.4517462799995,50700.93010176 2025-11-25,18:16:40.000,329,11092171,-795,0,1764094599,15120.880822660001,179.8605958199987,50700.89516616001 2025-11-25,18:16:41.000,329,11092171,-795,0,1764094600,15120.786514319996,180.29764188000263,50700.818307839996 2025-11-25,18:16:42.000,329,11092219,-795,0,1764094601,15120.799986940001,180.75583533000463,50700.77638512001 2025-11-25,18:16:43.000,329,11092240,-795,0,1764094602,15120.77977801,181.19288139000128,50700.706513920006 2025-11-25,18:16:44.000,329,11092199,-715,0,1764094603,15120.786514319996,181.51009224000154,50700.79734648001 2025-11-25,18:16:45.000,329,11092192,-795,0,1764094604,15120.786514319996,181.74271353000222,50700.78337224 2025-11-25,18:16:46.000,329,11092168,-795,0,1764094605,15120.826932179996,181.80615570000373,50700.77638512001 2025-11-25,18:16:47.000,329,11092179,-795,0,1764094606,15120.874086349992,181.73566440000286,50700.755423760005 2025-11-25,18:16:48.000,329,11092189,-795,0,1764094607,15121.089648269997,181.49599398000282,50700.818307839996 2025-11-25,18:16:49.000,329,11092221,-795,0,1764094608,15121.311946499998,181.11534096000105,50700.769398 2025-11-25,18:16:50.000,329,11092194,-795,0,1764094609,15121.642025689995,180.59370534000482,50700.79734648001 2025-11-25,18:16:51.000,329,11092218,-755,0,1764094610,15122.052940599991,180.05092233000323,50700.76241088 2025-11-25,18:16:52.000,329,11092183,-795,0,1764094611,15122.537954919993,179.388304109998,50700.86721768001 2025-11-25,18:16:53.000,329,11092212,-795,0,1764094612,15122.94886982999,178.73273501999938,50700.8392692 2025-11-25,18:16:54.000,329,11092203,-795,0,1764094613,15123.184640679996,178.16175549000036,50700.84625632001 2025-11-25,18:16:55.000,329,11092210,-795,0,1764094614,15123.359784740001,177.696512909999,50700.83228208 2025-11-25,18:16:56.000,329,11092211,-795,0,1764094615,15123.292421639992,177.34405641000194,50700.88817904 2025-11-25,18:16:57.000,329,11092219,-795,0,1764094616,15123.05665079,177.11143512000126,50700.874204800006 2025-11-25,18:16:58.000,329,11092183,-795,0,1764094617,15122.76698945999,177.09733686000254,50700.923114640005 2025-11-25,18:16:59.000,329,11092142,-755,0,1764094618,15122.484064439988,177.19602468000085,50700.94407600001 2025-11-25,18:17:00.000,329,11092197,-795,0,1764094619,15122.187666799997,177.44274423000024,50701.0488828 2025-11-25,18:17:01.000,329,11092220,-795,0,1764094620,15121.884532849996,177.76700420999987,50700.94407600001 2025-11-25,18:17:02.000,329,11092172,-795,0,1764094621,15121.58813520999,178.14765723000164,50700.93708888 2025-11-25,18:17:03.000,329,11092221,-795,0,1764094622,15121.298473879993,178.42257329999848,50700.985998719996 2025-11-25,18:17:04.000,329,11092196,-795,0,1764094623,15121.055966719992,178.65519458999916,50701.041895680006 2025-11-25,18:17:05.000,329,11092176,-795,0,1764094624,15120.901031590001,178.81732457999897,50700.9790116 2025-11-25,18:17:06.000,329,11092212,-795,0,1764094625,15120.901031590001,178.91601240000455,50700.95805024 2025-11-25,18:17:07.000,329,11092184,-795,0,1764094626,15121.049230409997,178.83847197000432,50701.00696008 2025-11-25,18:17:08.000,329,11092189,-795,0,1764094627,15121.379309599994,178.64109633000044,50700.99997296 2025-11-25,18:17:09.000,329,11092230,-795,0,1764094628,15121.743070339995,178.35208200000488,50700.99298584001 2025-11-25,18:17:10.000,329,11092179,-795,0,1764094629,15122.153985249992,177.92913419999968,50700.95805024 2025-11-25,18:17:11.000,329,11092186,-795,0,1764094630,15122.484064439988,177.40749858000345,50700.88817904 2025-11-25,18:17:12.000,329,11092198,-795,0,1764094631,15122.861297799995,176.90701034999802,50700.8392692 2025-11-25,18:17:13.000,329,11092216,-795,0,1764094632,15123.225058539996,176.37127647000307,50700.83228208 2025-11-25,18:17:14.000,329,11092181,-795,0,1764094633,15123.501247250002,175.8425917200002,50700.86721768001 2025-11-25,18:17:15.000,329,11092190,-795,0,1764094634,15123.770699649998,175.29980870999862,50700.84625632001 2025-11-25,18:17:16.000,329,11092200,-795,0,1764094635,15124.060360979995,174.8557135200026,50700.81132072 2025-11-25,18:17:17.000,329,11092172,-795,0,1764094636,15124.39717648,174.48915875999955,50700.79734648001 2025-11-25,18:17:18.000,329,11092186,-795,0,1764094637,15124.821564010002,174.20719356000336,50700.78337224 2025-11-25,18:17:19.000,329,11092211,-795,0,1764094638,15125.30657832999,174.03096531000483,50700.685552560004 2025-11-25,18:17:20.000,329,11092181,-795,0,1764094639,15125.791592649992,173.85473705999902,50700.58074576001 2025-11-25,18:17:21.000,329,11092159,-795,0,1764094640,15126.283343279989,173.76309837000008,50700.468951840005 2025-11-25,18:17:22.000,329,11092194,-795,0,1764094641,15126.741412359996,173.74900011000136,50700.482926079996 2025-11-25,18:17:23.000,329,11092219,-795,0,1764094642,15127.111909409992,173.70670532999793,50700.33619656 2025-11-25,18:17:24.000,329,11092238,-795,0,1764094643,15127.435252289994,173.65736142000242,50700.35715792 2025-11-25,18:17:25.000,329,11092196,-795,0,1764094644,15127.62386896999,173.58687012000155,50700.31523520001 2025-11-25,18:17:26.000,329,11092142,-795,0,1764094645,15127.758595169995,173.45998577999853,50700.32920944 2025-11-25,18:17:27.000,329,11092185,-795,0,1764094646,15127.738386239995,173.29785578999872,50700.26632536 2025-11-25,18:17:28.000,329,11092191,-795,0,1764094647,15127.657550519994,173.09343102000275,50700.34318368001 2025-11-25,18:17:29.000,329,11092186,-795,0,1764094648,15127.415043359993,172.8890062499995,50700.3851064 2025-11-25,18:17:30.000,329,11092190,-795,0,1764094649,15127.145590959997,172.67048322000483,50700.468951840005 2025-11-25,18:17:31.000,329,11092195,-755,0,1764094650,15126.761621289996,172.40261628000007,50700.51087456001 2025-11-25,18:17:32.000,329,11092221,-795,0,1764094651,15126.418069479994,172.17704411999875,50700.650616959996 2025-11-25,18:17:33.000,329,11092189,-795,0,1764094652,15126.054308739993,171.90212805000192,50700.769398 2025-11-25,18:17:34.000,329,11092203,-795,0,1764094653,15125.751174789992,171.69065414999932,50700.86721768001 2025-11-25,18:17:35.000,329,11092203,-755,0,1764094654,15125.63665752,171.45098372999928,50700.985998719996 2025-11-25,18:17:36.000,329,11092207,-795,0,1764094655,15125.5558218,171.23950983000395,50701.041895680006 2025-11-25,18:17:37.000,329,11092193,-795,0,1764094656,15125.629921209991,171.0562324499988,50701.03490856001 2025-11-25,18:17:38.000,329,11092178,-795,0,1764094657,15125.778120030001,170.88000420000026,50701.10477976 2025-11-25,18:17:39.000,329,11092201,-795,0,1764094658,15126.007154569998,170.7108250800011,50701.139715360005 2025-11-25,18:17:40.000,329,11092211,-795,0,1764094659,15126.34397006999,170.5909898700047,50701.09779264 2025-11-25,18:17:41.000,329,11092161,-795,0,1764094660,15126.72793973999,170.4641055300017,50701.041895680006 2025-11-25,18:17:42.000,329,11092190,-795,0,1764094661,15127.280317159988,170.30902467000124,50700.99298584001 2025-11-25,18:17:43.000,329,11092237,-795,0,1764094662,15127.84616719999,170.1327964200027,50700.93010176 2025-11-25,18:17:44.000,329,11092182,-795,0,1764094663,15128.425489859997,169.90722426000139,50700.91612752001 2025-11-25,18:17:45.000,329,11092258,-795,0,1764094664,15128.897031559995,169.69575035999878,50700.89516616001 2025-11-25,18:17:46.000,329,11092194,-795,0,1764094665,15129.341628019996,169.40673603000323,50700.78337224 2025-11-25,18:17:47.000,329,11092205,-795,0,1764094666,15129.718861379988,169.03313214000082,50700.74144952 2025-11-25,18:17:48.000,329,11092219,-795,0,1764094667,15129.894005439994,168.68067564000376,50700.636642720005 2025-11-25,18:17:49.000,329,11092203,-795,0,1764094668,15129.995050089994,168.32117001000006,50700.650616959996 2025-11-25,18:17:50.000,329,11092216,-795,0,1764094669,15129.954632229994,167.9405169899983,50700.59472 2025-11-25,18:17:51.000,329,11092213,-795,0,1764094670,15129.846851269998,167.6726500500008,50700.517861680004 2025-11-25,18:17:52.000,329,11092224,-795,0,1764094671,15129.691916139993,167.40478311000334,50700.64362984 2025-11-25,18:17:53.000,329,11092193,-795,0,1764094672,15129.476354220002,167.22150572999817,50700.6645912 2025-11-25,18:17:54.000,329,11092211,-795,0,1764094673,15129.240583369996,167.13691616999859,50700.650616959996 2025-11-25,18:17:55.000,329,11092235,-795,0,1764094674,15129.09238455,167.17921095000202,50700.71350104 2025-11-25,18:17:56.000,329,11092241,-795,0,1764094675,15128.93071311,167.24265312000352,50700.769398 2025-11-25,18:17:57.000,329,11092192,-795,0,1764094676,15128.856613699994,167.41888137000205,50700.83228208 2025-11-25,18:17:58.000,329,11092197,-755,0,1764094677,15128.775777979994,167.62330613999802,50700.8392692 2025-11-25,18:17:59.000,329,11092212,-795,0,1764094678,15128.748832739999,167.92641872999957,50700.78337224 2025-11-25,18:18:00.000,329,11092202,-795,0,1764094679,15128.769041669999,168.22953132000112,50700.83228208 2025-11-25,18:18:01.000,329,11092220,-795,0,1764094680,15128.82293214999,168.44100522000372,50700.86721768001 2025-11-25,18:18:02.000,329,11092182,-795,0,1764094681,15128.897031559995,168.65247911999904,50700.96503736001 2025-11-25,18:18:03.000,329,11092197,-795,0,1764094682,15128.96439465999,168.75116694000462,50700.99298584001 2025-11-25,18:18:04.000,329,11092186,-795,0,1764094683,15129.119329789995,168.75116694000462,50701.02792144 2025-11-25,18:18:05.000,329,11092203,-795,0,1764094684,15129.294473850001,168.64542998999968,50701.06285704001 2025-11-25,18:18:06.000,329,11092212,-795,0,1764094685,15129.496563150002,168.39166131000093,50701.041895680006 2025-11-25,18:18:07.000,329,11092208,-795,0,1764094686,15129.739070309988,168.0321556800045,50701.118754 2025-11-25,18:18:08.000,329,11092164,-795,0,1764094687,15130.008522709999,167.61625700999866,50701.12574112 2025-11-25,18:18:09.000,329,11092187,-795,0,1764094688,15130.2712388,167.10871965000115,50701.153689599996 2025-11-25,18:18:10.000,329,11092232,-795,0,1764094689,15130.574372750001,166.57298576999892,50701.209586560006 2025-11-25,18:18:11.000,329,11092184,-795,0,1764094690,15130.668681089992,166.1006940599982,50701.041895680006 2025-11-25,18:18:12.000,329,11092200,-795,0,1764094691,15130.830352529993,165.67774626000028,50701.139715360005 2025-11-25,18:18:13.000,329,11092254,-795,0,1764094692,15130.850561459993,165.32528976000322,50701.118754 2025-11-25,18:18:14.000,329,11092218,-795,0,1764094693,15130.769725739992,165.1138158600006,50701.118754 2025-11-25,18:18:15.000,329,11092170,-795,0,1764094694,15130.702362639997,165.02217717000167,50701.17465096 2025-11-25,18:18:16.000,329,11092165,-795,0,1764094695,15130.486800719991,165.0151280400023,50701.16766384 2025-11-25,18:18:17.000,329,11092191,-795,0,1764094696,15130.18366676999,165.14906151000469,50701.18163808001 2025-11-25,18:18:18.000,329,11092210,-795,0,1764094697,15129.860323889989,165.36758453999937,50701.30041912001 2025-11-25,18:18:19.000,329,11092165,-795,0,1764094698,15129.510035769992,165.6565988700022,50701.3633032 2025-11-25,18:18:20.000,329,11092173,-795,0,1764094699,15129.078911929995,166.0302027600046,50701.377277440006 2025-11-25,18:18:21.000,329,11092215,-795,0,1764094700,15128.681469639989,166.42495403999783,50701.3633032 2025-11-25,18:18:22.000,329,11092195,-795,0,1764094701,15128.358126760002,166.8056070599996,50701.51003272 2025-11-25,18:18:23.000,329,11092189,-795,0,1764094702,15128.081938049996,167.2144565999988,50701.55894256 2025-11-25,18:18:24.000,329,11092217,-795,0,1764094703,15127.859639819995,167.60215874999994,50701.63580088001 2025-11-25,18:18:25.000,329,11092192,-795,0,1764094704,15127.758595169995,167.93346785999893,50701.69868496 2025-11-25,18:18:26.000,329,11092206,-635,0,1764094705,15127.758595169995,168.2154330600024,50701.67073648 2025-11-25,18:18:27.000,329,11092205,-795,0,1764094706,15127.920266609995,168.43395609000436,50701.64977512 2025-11-25,18:18:28.000,329,11092199,-795,0,1764094707,15128.182982699997,168.58198781999818,50701.66374936001 2025-11-25,18:18:29.000,329,11092203,-795,0,1764094708,15128.513061889993,168.60313521000353,50701.66374936001 2025-11-25,18:18:30.000,329,11092207,-795,0,1764094709,15128.78251428999,168.54674217000138,50701.60086528 2025-11-25,18:18:31.000,329,11092181,-755,0,1764094710,15129.02502144999,168.38461218000157,50701.63580088001 2025-11-25,18:18:32.000,329,11092220,-795,0,1764094711,15129.294473850001,168.17313827999897,50701.6078524 2025-11-25,18:18:33.000,329,11092184,-795,0,1764094712,15129.523508389997,167.91232047000085,50701.60086528 2025-11-25,18:18:34.000,329,11092192,-795,0,1764094713,15129.678443520002,167.6937974399989,50701.55894256 2025-11-25,18:18:35.000,329,11092202,-715,0,1764094714,15129.739070309988,167.45412701999885,50701.55195544 2025-11-25,18:18:36.000,329,11092183,-795,0,1764094715,15129.698652450003,167.2990461599984,50701.53798120001 2025-11-25,18:18:37.000,329,11092185,-795,0,1764094716,15129.631289349993,167.20740746999945,50701.62182664 2025-11-25,18:18:38.000,329,11092183,-795,0,1764094717,15129.476354220002,167.15806356000394,50701.63580088001 2025-11-25,18:18:39.000,329,11092209,-795,0,1764094718,15129.287737539991,167.18626008000138,50701.7475948 2025-11-25,18:18:40.000,329,11092208,-795,0,1764094719,15129.02502144999,167.2638005100016,50701.73362056001 2025-11-25,18:18:41.000,329,11092186,-795,0,1764094720,15128.78251428999,167.3624883299999,50701.72663344 2025-11-25,18:18:42.000,329,11092183,-795,0,1764094721,15128.627579159998,167.53871657999844,50701.78951752 2025-11-25,18:18:43.000,329,11092207,-795,0,1764094722,15128.432226169993,167.68674830999953,50701.78253040001 2025-11-25,18:18:44.000,329,11092183,-795,0,1764094723,15128.290763659992,167.8206817800019,50701.83842736 2025-11-25,18:18:45.000,329,11092185,-795,0,1764094724,15128.263818419997,167.94756611999765,50701.93624704 2025-11-25,18:18:46.000,329,11092221,-795,0,1764094725,15128.196455320001,167.97576264000236,50701.87336296001 2025-11-25,18:18:47.000,329,11092179,-795,0,1764094726,15128.257082110002,167.97576264000236,50702.03406672 2025-11-25,18:18:48.000,329,11092218,-795,0,1764094727,15128.310972589992,167.97576264000236,50702.04105384001 2025-11-25,18:18:49.000,329,11092235,-795,0,1764094728,15128.418753550002,167.8206817800019,50702.03406672 2025-11-25,18:18:50.000,329,11092167,-795,0,1764094729,15128.540007129988,167.68674830999953,50702.0620152 2025-11-25,18:18:51.000,329,11092131,-795,0,1764094730,15128.634315469993,167.49642180000228,50702.06900232001 2025-11-25,18:18:52.000,329,11092193,-795,0,1764094731,15128.78251428999,167.34134094000183,50702.17380912 2025-11-25,18:18:53.000,329,11092155,-795,0,1764094732,15128.836404769994,167.20740746999945,50702.25066744 2025-11-25,18:18:54.000,329,11092204,-795,0,1764094733,15128.84314107999,167.15101443000458,50702.215731840006 2025-11-25,18:18:55.000,329,11092202,-795,0,1764094734,15128.742096429989,167.12281790999987,50702.17380912 2025-11-25,18:18:56.000,329,11092201,-795,0,1764094735,15128.593897609993,167.2285548600048,50702.27861592 2025-11-25,18:18:57.000,329,11092211,-795,0,1764094736,15128.432226169993,167.34134094000183,50702.28560304001 2025-11-25,18:18:58.000,329,11092177,-795,0,1764094737,15128.176246390001,167.53166744999908,50702.28560304001 2025-11-25,18:18:59.000,329,11092206,-795,0,1764094738,15127.96742077999,167.77838699999847,50702.37643560001 2025-11-25,18:19:00.000,329,11092170,-795,0,1764094739,15127.82595826999,168.0321556800045,50702.34848712 2025-11-25,18:19:01.000,329,11092168,-795,0,1764094740,15127.758595169995,168.32821913999942,50702.42534544001 2025-11-25,18:19:02.000,329,11092208,-795,0,1764094741,15127.711441,168.53264391000266,50702.39040984 2025-11-25,18:19:03.000,329,11092132,-795,0,1764094742,15127.75185886,168.78641259000142,50702.47425528001 2025-11-25,18:19:04.000,329,11092189,-795,0,1764094743,15127.80574933999,169.00493562000338,50702.48822952 2025-11-25,18:19:05.000,329,11092160,-715,0,1764094744,15127.82595826999,169.17411474000255,50702.48822952 2025-11-25,18:19:06.000,329,11092166,-795,0,1764094745,15127.85290351,169.29394994999893,50702.516178 2025-11-25,18:19:07.000,329,11092155,-795,0,1764094746,15127.77206779,169.35739212000044,50702.41835832 2025-11-25,18:19:08.000,329,11092196,-795,0,1764094747,15127.70470468999,169.37853950999852,50702.383422720006 2025-11-25,18:19:09.000,329,11092185,-795,0,1764094748,15127.536296939994,169.34329386000172,50702.39040984 2025-11-25,18:19:10.000,329,11092193,-795,0,1764094749,15127.394834429993,169.3009990799983,50702.39040984 2025-11-25,18:19:11.000,329,11092213,-795,0,1764094750,15127.219690370002,169.23755691000406,50702.36944848 2025-11-25,18:19:12.000,329,11092178,-795,0,1764094751,15127.037810000002,169.23755691000406,50702.37643560001 2025-11-25,18:19:13.000,329,11092180,-795,0,1764094752,15126.822248079996,169.1670656100032,50702.45329392001 2025-11-25,18:19:14.000,329,11092181,-795,0,1764094753,15126.69425819,169.1811638700019,50702.52316512001 2025-11-25,18:19:15.000,329,11092192,-795,0,1764094754,15126.58647722999,169.20231126,50702.5860492 2025-11-25,18:19:16.000,329,11092153,-795,0,1764094755,15126.539323059995,169.2798516900002,50702.50919088 2025-11-25,18:19:17.000,329,11092173,-795,0,1764094756,15126.579740919995,169.44903080999939,50702.61399768 2025-11-25,18:19:18.000,329,11092179,-795,0,1764094757,15126.721203429996,169.6393573200039,50702.59303632001 2025-11-25,18:19:19.000,329,11092232,-795,0,1764094758,15126.862665939996,169.82968383000116,50702.50919088 2025-11-25,18:19:20.000,329,11092124,-795,0,1764094759,15127.010864759992,170.02705946999777,50702.56508784 2025-11-25,18:19:21.000,329,11092187,-795,0,1764094760,15127.206217749997,170.1962385900042,50702.52316512001 2025-11-25,18:19:22.000,329,11092160,-795,0,1764094761,15127.408307049998,170.45000727000297,50702.516178 2025-11-25,18:19:23.000,329,11092155,-795,0,1764094762,15127.516088009994,170.63328465000086,50702.55810072 2025-11-25,18:19:24.000,329,11092125,-795,0,1764094763,15127.56324217999,170.8729550700009,50702.60701056 2025-11-25,18:19:25.000,329,11092170,-795,0,1764094764,15127.549769559999,171.14082200999837,50702.530152240004 2025-11-25,18:19:26.000,329,11092193,-795,0,1764094765,15127.421779669989,171.41573808000248,50702.54412648001 2025-11-25,18:19:27.000,329,11092183,-795,0,1764094766,15127.226426679998,171.71885067000403,50702.48822952 2025-11-25,18:19:28.000,329,11092137,-795,0,1764094767,15126.956974280001,172.06425804000173,50702.551113600006 2025-11-25,18:19:29.000,329,11092158,-795,0,1764094768,15126.579740919995,172.45196019000286,50702.5860492 2025-11-25,18:19:30.000,329,11092156,-795,0,1764094769,15126.182298629989,172.7903184300012,50702.67688176 2025-11-25,18:19:31.000,329,11092159,-795,0,1764094770,15125.704020619996,173.19211884000106,50702.61399768 2025-11-25,18:19:32.000,329,11092149,-795,0,1764094771,15125.279633089995,173.4811331700039,50702.73277872 2025-11-25,18:19:33.000,329,11092135,-795,0,1764094772,15124.875454489993,173.75604924000072,50702.78168856 2025-11-25,18:19:34.000,329,11092145,-795,0,1764094773,15124.558847920001,173.9393266199986,50702.80963704001 2025-11-25,18:19:35.000,329,11092168,-795,0,1764094774,15124.21529611,174.0380144400042,50702.90745672001 2025-11-25,18:19:36.000,329,11092180,-795,0,1764094775,15124.019943119994,173.9886705300014,50702.984315040005 2025-11-25,18:19:37.000,329,11092131,-795,0,1764094776,15123.898689539994,173.90408097000181,50703.09610896001 2025-11-25,18:19:38.000,329,11092109,-795,0,1764094777,15123.898689539994,173.76309837000008,50703.152005920005 2025-11-25,18:19:39.000,329,11092132,-795,0,1764094778,15124.060360979995,173.57277186000283,50703.13104456 2025-11-25,18:19:40.000,329,11092152,-795,0,1764094779,15124.33654969,173.36129796000023,50703.152005920005 2025-11-25,18:19:41.000,329,11092180,-795,0,1764094780,15124.707046739997,173.1850697100017,50703.07514760001 2025-11-25,18:19:42.000,329,11092176,-795,0,1764094781,15125.151643199999,173.0017923300038,50703.103096080005 2025-11-25,18:19:43.000,329,11092157,-795,0,1764094782,15125.481722389995,172.86785886000143,50703.00527640001 2025-11-25,18:19:44.000,329,11092160,-795,0,1764094783,15125.845483129997,172.7762201700025,50702.92841808001 2025-11-25,18:19:45.000,329,11092157,-795,0,1764094784,15126.054308739993,172.7550727800044,50703.01226352 2025-11-25,18:19:46.000,329,11092173,-795,0,1764094785,15126.155353389993,172.70572887000162,50702.94239232 2025-11-25,18:19:47.000,329,11092178,-795,0,1764094786,15126.067781359998,172.76212191000377,50702.830598399996 2025-11-25,18:19:48.000,329,11092142,-795,0,1764094787,15125.832010509992,172.86785886000143,50702.89348248 2025-11-25,18:19:49.000,329,11092170,-795,0,1764094788,15125.54908548999,173.09343102000275,50702.886495360006 2025-11-25,18:19:50.000,329,11092140,-795,0,1764094789,15125.171852129999,173.3965436100043,50702.94239232 2025-11-25,18:19:51.000,329,11092168,-795,0,1764094790,15124.606002089997,173.76309837000008,50702.9004696 2025-11-25,18:19:52.000,329,11092134,-795,0,1764094791,15124.080569909995,174.24948833999952,50702.865534000004 2025-11-25,18:19:53.000,329,11092136,-795,0,1764094792,15123.534928799992,174.71473092000087,50702.96335368 2025-11-25,18:19:54.000,329,11092179,-795,0,1764094793,15122.996024,175.27866132000054,50703.01925064 2025-11-25,18:19:55.000,329,11092154,-795,0,1764094794,15122.551427539998,175.88488650000363,50703.08912184 2025-11-25,18:19:56.000,329,11092176,-795,0,1764094795,15122.241557280002,176.52635733000352,50703.14501880001 2025-11-25,18:19:57.000,329,11092180,-795,0,1764094796,15122.012522739991,177.14668076999806,50703.19392864001 2025-11-25,18:19:58.000,329,11092157,-795,0,1764094797,15121.945159639996,177.7458568200018,50703.21489000001 2025-11-25,18:19:59.000,329,11092187,-795,0,1764094798,15121.931687019991,178.28863983000338,50703.17296728001 2025-11-25,18:20:00.000,329,11092138,-795,0,1764094799,15122.140512630001,178.65519458999916,50703.19392864001 2025-11-25,18:20:01.000,329,11092162,-795,0,1764094800,15122.376283479993,178.88781587999983,50703.13104456 2025-11-25,18:20:02.000,329,11092190,-795,0,1764094801,15122.74678052999,178.96535631000006,50703.1100832 2025-11-25,18:20:03.000,329,11092166,-795,0,1764094802,15123.238531160001,178.8102754499996,50703.08213472 2025-11-25,18:20:04.000,329,11092181,-795,0,1764094803,15123.716809169993,178.48601546999998,50703.02623776001 2025-11-25,18:20:05.000,329,11092166,-795,0,1764094804,15124.22876872999,177.95028158999776,50703.054186240006 2025-11-25,18:20:06.000,329,11092183,-795,0,1764094805,15124.612738399992,177.32290902000386,50703.040212 2025-11-25,18:20:07.000,329,11092192,-795,0,1764094806,15124.895663419993,176.62504515000182,50702.984315040005 2025-11-25,18:20:08.000,329,11092131,-795,0,1764094807,15124.969762829998,175.96242693000386,50702.99130216 2025-11-25,18:20:09.000,329,11092172,-795,0,1764094808,15125.037125929994,175.41964392000227,50702.94937944 2025-11-25,18:20:10.000,329,11092189,-795,0,1764094809,15124.949553899998,175.02489264000178,50702.91444384 2025-11-25,18:20:11.000,329,11092149,-795,0,1764094810,15124.740728290002,174.88391004000005,50702.90745672001 2025-11-25,18:20:12.000,329,11092165,-795,0,1764094811,15124.451066959991,174.9896469899977,50702.9703408 2025-11-25,18:20:13.000,329,11092149,-795,0,1764094812,15124.100778839995,175.27161219000118,50702.94937944 2025-11-25,18:20:14.000,329,11092163,-795,0,1764094813,15123.730281789998,175.76505128999997,50702.95636656001 2025-11-25,18:20:15.000,329,11092176,-795,0,1764094814,15123.299157950001,176.3642273400037,50703.00527640001 2025-11-25,18:20:16.000,329,11092174,-795,0,1764094815,15122.881506729995,177.0550420799991,50703.06117336 2025-11-25,18:20:17.000,329,11092161,-795,0,1764094816,15122.383019790002,177.7247094300037,50703.01226352 2025-11-25,18:20:18.000,329,11092173,-795,0,1764094817,15122.052940599991,178.39437678000104,50703.06816048 2025-11-25,18:20:19.000,329,11092182,-795,0,1764094818,15121.65549831,179.02879848000157,50703.054186240006 2025-11-25,18:20:20.000,329,11092175,-795,0,1764094819,15121.48709055999,179.53633583999908,50703.11707032 2025-11-25,18:20:21.000,329,11092142,-795,0,1764094820,15121.352364359998,179.93108711999957,50703.08213472 2025-11-25,18:20:22.000,329,11092134,-795,0,1764094821,15121.379309599994,180.19895406000433,50703.11707032 2025-11-25,18:20:23.000,329,11092169,-795,0,1764094822,15121.493826869999,180.3681331800035,50703.200915760004 2025-11-25,18:20:24.000,329,11092193,-795,0,1764094823,15121.77675189,180.45272274000308,50703.17296728001 2025-11-25,18:20:25.000,329,11092194,-795,0,1764094824,15122.086622149996,180.38223144000222,50703.17296728001 2025-11-25,18:20:26.000,329,11092170,-795,0,1764094825,15122.504273369988,180.22715058000176,50703.06117336 2025-11-25,18:20:27.000,329,11092193,-795,0,1764094826,15122.94886982999,180.05092233000323,50702.998289279996 2025-11-25,18:20:28.000,329,11092159,-795,0,1764094827,15123.366521049997,179.80420278000383,50703.01226352 2025-11-25,18:20:29.000,329,11092151,-795,0,1764094828,15123.743754409988,179.57158149000315,50702.92841808001 2025-11-25,18:20:30.000,329,11092186,-795,0,1764094829,15124.08730621999,179.3671567199999,50702.90745672001 2025-11-25,18:20:31.000,329,11092211,-795,0,1764094830,15124.282659209995,179.14863368999795,50702.865534000004 2025-11-25,18:20:32.000,329,11092136,-795,0,1764094831,15124.383703859996,178.99355283000477,50702.87950824001 2025-11-25,18:20:33.000,329,11092173,-795,0,1764094832,15124.33654969,178.83847197000432,50702.78168856 2025-11-25,18:20:34.000,329,11092135,-795,0,1764094833,15124.181614559995,178.71863676000066,50702.80963704001 2025-11-25,18:20:35.000,329,11092186,-795,0,1764094834,15123.891953229999,178.66929284999787,50702.78867568001 2025-11-25,18:20:36.000,329,11092194,-795,0,1764094835,15123.582082970002,178.60585068000364,50702.830598399996 2025-11-25,18:20:37.000,329,11092196,-795,0,1764094836,15123.11054126999,178.59175241999765,50702.87252112 2025-11-25,18:20:38.000,329,11092161,-795,0,1764094837,15122.564900159989,178.55650677000085,50702.90745672001 2025-11-25,18:20:39.000,329,11092186,-795,0,1764094838,15121.945159639996,178.62699807000172,50702.96335368 2025-11-25,18:20:40.000,329,11092181,-795,0,1764094839,15121.406254839989,178.64109633000044,50703.01925064 2025-11-25,18:20:41.000,329,11092194,-795,0,1764094840,15120.853877419991,178.73978414999874,50703.1100832 2025-11-25,18:20:42.000,329,11092140,-795,0,1764094841,15120.53053453999,178.8596193600024,50703.13104456 2025-11-25,18:20:43.000,329,11092165,-795,0,1764094842,15120.274554759999,179.03584761000093,50703.23585136 2025-11-25,18:20:44.000,329,11092203,-795,0,1764094843,15120.139828559993,179.24732151000353,50703.270786960005 2025-11-25,18:20:45.000,329,11092204,-795,0,1764094844,15120.119619629993,179.49404106000293,50703.333671039996 2025-11-25,18:20:46.000,329,11092188,-795,0,1764094845,15120.220664279994,179.75485887000104,50703.37559376 2025-11-25,18:20:47.000,329,11092147,-675,0,1764094846,15120.247609519989,180.01567667999916,50703.34065816001 2025-11-25,18:20:48.000,329,11092146,-795,0,1764094847,15120.341917859994,180.21305232000304,50703.29873544 2025-11-25,18:20:49.000,329,11092186,-795,0,1764094848,15120.41601727,180.39632970000093,50703.2498256 2025-11-25,18:20:50.000,329,11092179,-795,0,1764094849,15120.523798229995,180.5020666499986,50703.26379984001 2025-11-25,18:20:51.000,329,11092169,-795,0,1764094850,15120.705678599996,180.60075447000418,50703.221877120006 2025-11-25,18:20:52.000,329,11092162,-675,0,1764094851,15120.907767899997,180.69239316000312,50703.21489000001 2025-11-25,18:20:53.000,329,11092148,-795,0,1764094852,15121.109857199997,180.73468793999928,50703.165980159996 2025-11-25,18:20:54.000,329,11092133,-795,0,1764094853,15121.399518529994,180.76993359000335,50703.13803168 2025-11-25,18:20:55.000,329,11092137,-795,0,1764094854,15121.70938878999,180.8122283699995,50703.103096080005 2025-11-25,18:20:56.000,329,11092117,-795,0,1764094855,15121.95863226,180.76993359000335,50703.103096080005 2025-11-25,18:20:57.000,329,11092151,-795,0,1764094856,15122.214612039992,180.82632662999822,50703.103096080005 2025-11-25,18:20:58.000,329,11092178,-795,0,1764094857,15122.403228720003,180.78403185000207,50702.984315040005 2025-11-25,18:20:59.000,329,11092162,-795,0,1764094858,15122.618790639994,180.8122283699995,50702.94937944 2025-11-25,18:21:00.000,329,11092153,-795,0,1764094859,15122.719835289994,180.84042489000421,50702.87252112 2025-11-25,18:21:01.000,329,11092162,-795,0,1764094860,15122.70636266999,180.8122283699995,50702.767714320005 2025-11-25,18:21:02.000,329,11092124,-795,0,1764094861,15122.780462079994,180.90386705999845,50702.78867568001 2025-11-25,18:21:03.000,329,11092198,-795,0,1764094862,15122.719835289994,181.04484966000018,50702.71181736001 2025-11-25,18:21:04.000,329,11092201,-795,0,1764094863,15122.70636266999,181.24927443000342,50702.70483024 2025-11-25,18:21:05.000,329,11092154,-795,0,1764094864,15122.585109089989,181.42550268000196,50702.70483024 2025-11-25,18:21:06.000,329,11092187,-795,0,1764094865,15122.436910269993,181.7004187499988,50702.71181736001 2025-11-25,18:21:07.000,329,11092167,-795,0,1764094866,15122.201139420002,181.9753348200029,50702.697843120004 2025-11-25,18:21:08.000,329,11092192,-795,0,1764094867,15121.93842333,182.2220543700023,50702.73277872 2025-11-25,18:21:09.000,329,11092212,-755,0,1764094868,15121.561189969994,182.44057740000426,50702.78168856 2025-11-25,18:21:10.000,329,11092170,-795,0,1764094869,15121.136802439993,182.68729695000366,50702.85854688001 2025-11-25,18:21:11.000,329,11092146,-795,0,1764094870,15120.59789764,182.98336040999857,50702.78168856 2025-11-25,18:21:12.000,329,11092161,-795,0,1764094871,15120.119619629993,183.28647300000011,50702.83758552001 2025-11-25,18:21:13.000,329,11092177,-795,0,1764094872,15119.621132690001,183.56843820000358,50702.89348248 2025-11-25,18:21:14.000,329,11092155,-795,0,1764094873,15119.27758088,183.8926981800032,50703.01925064 2025-11-25,18:21:15.000,329,11092160,-795,0,1764094874,15118.947501689989,184.2240072900022,50703.1100832 2025-11-25,18:21:16.000,329,11092168,-795,0,1764094875,15118.698258219993,184.44253032000415,50703.165980159996 2025-11-25,18:21:17.000,329,11092185,-795,0,1764094876,15118.624158810002,184.64695509000012,50703.26379984001 2025-11-25,18:21:18.000,329,11092187,-795,0,1764094877,15118.577004639992,184.80203595000057,50703.20790288 2025-11-25,18:21:19.000,329,11092184,-795,0,1764094878,15118.603949880002,184.80203595000057,50703.22886424 2025-11-25,18:21:20.000,329,11092155,-795,0,1764094879,15118.698258219993,184.74564290999842,50703.29873544 2025-11-25,18:21:21.000,329,11092155,-795,0,1764094880,15118.819511799993,184.5341690100031,50703.221877120006 2025-11-25,18:21:22.000,329,11092170,-795,0,1764094881,15118.886874899988,184.30859685000178,50703.15899304 2025-11-25,18:21:23.000,329,11092165,-795,0,1764094882,15119.08896419999,184.0266316499983,50703.18694152 2025-11-25,18:21:24.000,329,11092141,-795,0,1764094883,15119.163063609994,183.70237166999868,50703.12405744001 2025-11-25,18:21:25.000,329,11092153,-795,0,1764094884,15119.33820767,183.45565211999929,50703.08912184 2025-11-25,18:21:26.000,329,11092172,-795,0,1764094885,15119.41904339,183.26532561000204,50703.11707032 2025-11-25,18:21:27.000,329,11092175,-795,0,1764094886,15119.49987911,183.16663779000373,50703.06816048 2025-11-25,18:21:28.000,329,11092178,-795,0,1764094887,15119.627868999996,183.15253952999774,50703.040212 2025-11-25,18:21:29.000,329,11092152,-795,0,1764094888,15119.648077929996,183.26532561000204,50703.040212 2025-11-25,18:21:30.000,329,11092197,-795,0,1764094889,15119.654814239992,183.46270124999864,50702.97732792001 2025-11-25,18:21:31.000,329,11092167,-795,0,1764094890,15119.573978519991,183.72351906000404,50702.89348248 2025-11-25,18:21:32.000,329,11092155,-795,0,1764094891,15119.47293386999,184.06892643000174,50702.865534000004 2025-11-25,18:21:33.000,329,11092185,-795,0,1764094892,15119.39209814999,184.4354811900048,50702.82361128 2025-11-25,18:21:34.000,329,11092190,-795,0,1764094893,15119.29105349999,184.72449552000035,50702.82361128 2025-11-25,18:21:35.000,329,11092169,-795,0,1764094894,15119.21695409,184.95711681000103,50702.830598399996 2025-11-25,18:21:36.000,329,11092162,-795,0,1764094895,15119.25737195,185.175639840003,50702.87950824001 2025-11-25,18:21:37.000,329,11092166,-715,0,1764094896,15119.31126242999,185.28137679000065,50702.865534000004 2025-11-25,18:21:38.000,329,11092131,-795,0,1764094897,15119.43251600999,185.28137679000065,50702.85854688001 2025-11-25,18:21:39.000,329,11092135,-795,0,1764094898,15119.627868999996,185.16859071000363,50702.85854688001 2025-11-25,18:21:40.000,329,11092115,-675,0,1764094899,15119.924266640002,184.88662551000016,50702.830598399996 2025-11-25,18:21:41.000,329,11092172,-795,0,1764094900,15120.200455349994,184.49892335999903,50702.7956628 2025-11-25,18:21:42.000,329,11092179,-795,0,1764094901,15120.483380369995,184.0266316499983,50702.77470144 2025-11-25,18:21:43.000,329,11092158,-795,0,1764094902,15120.813459559991,183.483848640004,50702.78168856 2025-11-25,18:21:44.000,329,11092196,-795,0,1764094903,15121.163747680002,182.9410656300024,50702.75374008 2025-11-25,18:21:45.000,329,11092188,-795,0,1764094904,15121.466881629989,182.37713523000275,50702.718804480006 2025-11-25,18:21:46.000,329,11092141,-795,0,1764094905,15121.79022450999,181.90484352000203,50702.76072720001 2025-11-25,18:21:47.000,329,11092174,-795,0,1764094906,15122.059676910001,181.4677974599981,50702.816624160005 2025-11-25,18:21:48.000,329,11092186,-795,0,1764094907,15122.214612039992,181.0589479199989,50702.77470144 2025-11-25,18:21:49.000,329,11092178,-795,0,1764094908,15122.295447759992,180.72058968000056,50702.84457264 2025-11-25,18:21:50.000,329,11092192,-635,0,1764094909,15122.194403109992,180.53731230000267,50702.85155976 2025-11-25,18:21:51.000,329,11092158,-795,0,1764094910,15122.079885840001,180.45272274000308,50702.80264992 2025-11-25,18:21:52.000,329,11092157,-795,0,1764094911,15121.884532849996,180.48091926000052,50702.85854688001 2025-11-25,18:21:53.000,329,11092174,-795,0,1764094912,15121.601607829994,180.62190186000225,50702.85155976 2025-11-25,18:21:54.000,329,11092179,-795,0,1764094913,15121.197429229993,180.8968179299991,50702.886495360006 2025-11-25,18:21:55.000,329,11092159,-795,0,1764094914,15120.766305389996,181.24222530000407,50702.87252112 2025-11-25,18:21:56.000,329,11092149,-795,0,1764094915,15120.301499999994,181.68632049000007,50702.90745672001 2025-11-25,18:21:57.000,329,11092162,-795,0,1764094916,15119.836694609992,182.1374648100027,50702.99130216 2025-11-25,18:21:58.000,329,11092196,-795,0,1764094917,15119.41230707999,182.65910042999894,50703.040212 2025-11-25,18:21:59.000,329,11092171,-795,0,1764094918,15119.122645749994,183.21598169999925,50703.033224880004 2025-11-25,18:22:00.000,329,11092155,-795,0,1764094919,15118.913820139998,183.8292560100017,50703.033224880004 2025-11-25,18:22:01.000,329,11092157,-795,0,1764094920,15118.859929659993,184.45662858000287,50702.984315040005 2025-11-25,18:22:02.000,329,11092202,-795,0,1764094921,15118.994655859999,185.0276081100019,50702.984315040005 2025-11-25,18:22:03.000,329,11092196,-795,0,1764094922,15119.425779699995,185.64088242000435,50702.92143096 2025-11-25,18:22:04.000,329,11092156,-795,0,1764094923,15119.937739259993,186.19776369000465,50702.85155976 2025-11-25,18:22:05.000,329,11092176,-795,0,1764094924,15120.69894229,186.68415366000409,50702.80963704001 2025-11-25,18:22:06.000,329,11092171,-795,0,1764094925,15121.54771734999,187.10005233000265,50702.648933280005 2025-11-25,18:22:07.000,329,11092174,-795,0,1764094926,15122.544691229989,187.38201752999885,50702.47425528001 2025-11-25,18:22:08.000,329,11092154,-795,0,1764094927,15123.568610349997,187.55119664999802,50702.39739696 2025-11-25,18:22:09.000,329,11092188,-795,0,1764094928,15124.491484819991,187.59349143000145,50702.17380912 2025-11-25,18:22:10.000,329,11092192,-795,0,1764094929,15125.3537325,187.54414751999866,50702.08996368001 2025-11-25,18:22:11.000,329,11092149,-795,0,1764094930,15126.040836120002,187.3890666599982,50701.89432432 2025-11-25,18:22:12.000,329,11092189,-795,0,1764094931,15126.57300461,187.20578928000032,50701.810478880005 2025-11-25,18:22:13.000,329,11092191,-795,0,1764094932,15126.882874869996,187.03661016000115,50701.76855616 2025-11-25,18:22:14.000,329,11092191,-795,0,1764094933,15127.004128449997,186.90972581999813,50701.69868496 2025-11-25,18:22:15.000,329,11092170,-795,0,1764094934,15126.862665939996,186.8815293000007,50701.63580088001 2025-11-25,18:22:16.000,329,11092171,-795,0,1764094935,15126.54605936999,186.93792234000284,50701.642788000005 2025-11-25,18:22:17.000,329,11092176,-635,0,1764094936,15126.162089699988,187.12119972000073,50701.73362056001 2025-11-25,18:22:18.000,329,11092184,-795,0,1764094937,15125.582767039996,187.41726318000292,50701.810478880005 2025-11-25,18:22:19.000,329,11092201,-795,0,1764094938,15124.821564010002,187.7838179399987,50701.89432432 2025-11-25,18:22:20.000,329,11092170,-795,0,1764094939,15123.99299788,188.26315877999878,50702.1318864 2025-11-25,18:22:21.000,329,11092207,-795,0,1764094940,15122.962342449995,188.79184353000164,50702.23669320001 2025-11-25,18:22:22.000,329,11092194,-795,0,1764094941,15121.89800547,189.2923317599998,50702.327525759996 2025-11-25,18:22:23.000,329,11092149,-795,0,1764094942,15120.820195870001,189.82806564000202,50702.56508784 2025-11-25,18:22:24.000,329,11092187,-795,0,1764094943,15119.776067819992,190.41314342999976,50702.80963704001 2025-11-25,18:22:25.000,329,11092212,-795,0,1764094944,15118.812775489998,190.97707382999943,50703.01925064 2025-11-25,18:22:26.000,329,11092175,-795,0,1764094945,15117.984209359995,191.46346379999886,50703.24283848001 2025-11-25,18:22:27.000,329,11092201,-795,0,1764094946,15117.297105739992,191.92870638000022,50703.389568000006 2025-11-25,18:22:28.000,329,11092186,-795,0,1764094947,15116.845772969995,192.3728015700035,50703.64110432 2025-11-25,18:22:29.000,329,11092224,-795,0,1764094948,15116.636947359999,192.69706155000313,50703.73193688 2025-11-25,18:22:30.000,329,11092189,-795,0,1764094949,15116.623474739994,193.0283706600021,50703.78783384 2025-11-25,18:22:31.000,329,11092210,-795,0,1764094950,15116.77167355999,193.2750902100015,50703.80180808 2025-11-25,18:22:32.000,329,11092200,-795,0,1764094951,15117.223006330001,193.49361324000347,50703.79482096001 2025-11-25,18:22:33.000,329,11092191,-795,0,1764094952,15117.815801609999,193.68393975000072,50703.71097552 2025-11-25,18:22:34.000,329,11092188,-795,0,1764094953,15118.523114160002,193.83902061000117,50703.66206568 2025-11-25,18:22:35.000,329,11092176,-795,0,1764094954,15119.365152909995,193.9165610400014,50703.501361919996 2025-11-25,18:22:36.000,329,11092223,-795,0,1764094955,15120.274554759999,193.9659049500042,50703.4245036 2025-11-25,18:22:37.000,329,11092203,-795,0,1764094956,15121.136802439993,193.93770842999947,50703.200915760004 2025-11-25,18:22:38.000,329,11092216,-715,0,1764094957,15122.039467980001,193.80377496000438,50703.00527640001 2025-11-25,18:22:39.000,329,11092187,-755,0,1764094958,15122.962342449995,193.64869410000392,50702.7956628 2025-11-25,18:22:40.000,329,11092218,-795,0,1764094959,15123.797644889994,193.49361324000347,50702.648933280005 2025-11-25,18:22:41.000,329,11092182,-795,0,1764094960,15124.558847920001,193.19050065000192,50702.33451288001 2025-11-25,18:22:42.000,329,11092203,-795,0,1764094961,15125.29310571,192.88033893000102,50702.32053864 2025-11-25,18:22:43.000,329,11092227,-795,0,1764094962,15125.710756929991,192.5208333000046,50702.08996368001 2025-11-25,18:22:44.000,329,11092194,-795,0,1764094963,15125.939791470002,192.15427854000154,50702.01310536 2025-11-25,18:22:45.000,329,11092201,-795,0,1764094964,15126.013890879993,191.88641160000407,50701.98515688 2025-11-25,18:22:46.000,329,11092196,-795,0,1764094965,15125.919582540002,191.63969205000467,50701.92227280001 2025-11-25,18:22:47.000,329,11092209,-795,0,1764094966,15125.690547999991,191.61854465999932,50701.92227280001 2025-11-25,18:22:48.000,329,11092196,-795,0,1764094967,15125.380677739995,191.7172324800049,50702.02009248001 2025-11-25,18:22:49.000,329,11092168,-795,0,1764094968,15124.956290209993,191.9991976800011,50702.05502808 2025-11-25,18:22:50.000,329,11092202,-795,0,1764094969,15124.430858029991,192.40099809000094,50702.12489928 2025-11-25,18:22:51.000,329,11092179,-795,0,1764094970,15123.790908579998,192.89443718999973,50702.29957728 2025-11-25,18:22:52.000,329,11092196,-795,0,1764094971,15123.171168059991,193.40197455000452,50702.362461360004 2025-11-25,18:22:53.000,329,11092210,-795,0,1764094972,15122.558163849993,193.87426625999797,50702.46028104 2025-11-25,18:22:54.000,329,11092191,-795,0,1764094973,15121.985577499996,194.31836145000125,50702.67688176 2025-11-25,18:22:55.000,329,11092170,-795,0,1764094974,15121.50729948999,194.6849162100043,50702.7956628 2025-11-25,18:22:56.000,329,11092200,-795,0,1764094975,15121.089648269997,194.9175374999977,50702.96335368 2025-11-25,18:22:57.000,329,11092193,-795,0,1764094976,15120.786514319996,195.05852009999944,50703.165980159996 2025-11-25,18:22:58.000,329,11092206,-795,0,1764094977,15120.67199704999,195.030323580002,50703.29174832001 2025-11-25,18:22:59.000,329,11092235,-795,0,1764094978,15120.645051809995,194.87524272000155,50703.44546496 2025-11-25,18:23:00.000,329,11092201,-795,0,1764094979,15120.752832769991,194.56508100000065,50703.564246 2025-11-25,18:23:01.000,329,11092180,-795,0,1764094980,15120.927976829997,194.19852624000487,50703.669052799996 2025-11-25,18:23:02.000,329,11092215,-795,0,1764094981,15121.183956610002,193.7050871399988,50703.703988400004 2025-11-25,18:23:03.000,329,11092161,-795,0,1764094982,15121.52750841999,193.2398445600047,50703.73193688 2025-11-25,18:23:04.000,329,11092197,-795,0,1764094983,15121.85085129999,192.77460198000335,50703.73193688 2025-11-25,18:23:05.000,329,11092222,-795,0,1764094984,15122.201139420002,192.37985070000286,50703.703988400004 2025-11-25,18:23:06.000,329,11092181,-795,0,1764094985,15122.564900159989,192.0132959399998,50703.59219448 2025-11-25,18:23:07.000,329,11092214,-795,0,1764094986,15122.85456149,191.68903596000018,50703.4245036 2025-11-25,18:23:08.000,329,11092204,-795,0,1764094987,15123.218322230001,191.4211690200027,50703.37559376 2025-11-25,18:23:09.000,329,11092230,-795,0,1764094988,15123.548401419997,191.18854773000203,50703.22886424 2025-11-25,18:23:10.000,329,11092191,-795,0,1764094989,15123.844799059989,191.01936861000286,50703.07514760001 2025-11-25,18:23:11.000,329,11092174,-795,0,1764094990,15124.100778839995,190.78674732000218,50702.886495360006 2025-11-25,18:23:12.000,329,11092192,-795,0,1764094991,15124.410649099991,190.6528138499998,50702.74675296 2025-11-25,18:23:13.000,329,11092166,-795,0,1764094992,15124.632947329992,190.5047821199987,50702.63495904 2025-11-25,18:23:14.000,329,11092214,-795,0,1764094993,15124.747464599997,190.43429081999784,50702.54412648001 2025-11-25,18:23:15.000,329,11092165,-795,0,1764094994,15124.794618769993,190.30035735000274,50702.45329392001 2025-11-25,18:23:16.000,329,11092183,-795,0,1764094995,15124.659892570002,190.18052213999908,50702.28560304001 2025-11-25,18:23:17.000,329,11092200,-795,0,1764094996,15124.451066959991,190.05363780000334,50702.29957728 2025-11-25,18:23:18.000,329,11092185,-795,0,1764094997,15124.17487825,189.96904824000376,50702.327525759996 2025-11-25,18:23:19.000,329,11092184,-795,0,1764094998,15123.730281789998,189.87036041999818,50702.313551520005 2025-11-25,18:23:20.000,329,11092143,-795,0,1764094999,15123.319366880001,189.90560607000225,50702.481242400005 2025-11-25,18:23:21.000,329,11092197,-795,0,1764095000,15122.84782517999,189.91970433000097,50702.50220376001 2025-11-25,18:23:22.000,329,11092176,-795,0,1764095001,15122.436910269993,189.99019563000184,50702.5860492 2025-11-25,18:23:23.000,329,11092166,-795,0,1764095002,15121.992313809991,190.05363780000334,50702.74675296 2025-11-25,18:23:24.000,329,11092164,-795,0,1764095003,15121.601607829994,190.16642388000037,50702.9004696 2025-11-25,18:23:25.000,329,11092198,-795,0,1764095004,15121.177220299993,190.29330822000338,50702.94239232 2025-11-25,18:23:26.000,329,11092160,-755,0,1764095005,15120.941449450002,190.42724168999848,50703.15899304 2025-11-25,18:23:27.000,329,11092132,-795,0,1764095006,15120.725887529996,190.54707690000214,50703.20790288 2025-11-25,18:23:28.000,329,11092199,-795,0,1764095007,15120.67199704999,190.77969819000282,50703.29873544 2025-11-25,18:23:29.000,329,11092127,-795,0,1764095008,15120.665260739996,190.9629755700007,50703.30572256 2025-11-25,18:23:30.000,329,11092181,-795,0,1764095009,15120.773041699991,191.08281078000437,50703.40354224 2025-11-25,18:23:31.000,329,11092205,-795,0,1764095010,15120.833668489991,191.28723555000033,50703.2847612 2025-11-25,18:23:32.000,329,11092187,-795,0,1764095011,15121.015548859992,191.37887423999928,50703.39655512 2025-11-25,18:23:33.000,329,11092160,-795,0,1764095012,15121.197429229993,191.49166032000358,50703.46642632 2025-11-25,18:23:34.000,329,11092208,-795,0,1764095013,15121.318682809993,191.54805335999845,50703.4245036 2025-11-25,18:23:35.000,329,11092156,-795,0,1764095014,15121.48709055999,191.58329901000252,50703.43149072001 2025-11-25,18:23:36.000,329,11092186,-795,0,1764095015,15121.73633403,191.57624988000316,50703.39655512 2025-11-25,18:23:37.000,329,11092179,-795,0,1764095016,15121.985577499996,191.49166032000358,50703.38258088001 2025-11-25,18:23:38.000,329,11092153,-795,0,1764095017,15122.281975140002,191.47051292999822,50703.333671039996 2025-11-25,18:23:39.000,329,11092189,-795,0,1764095018,15122.638999569994,191.38592336999864,50703.2498256 2025-11-25,18:23:40.000,329,11092165,-795,0,1764095019,15123.02970554999,191.40002163000463,50703.200915760004 2025-11-25,18:23:41.000,329,11092178,-795,0,1764095020,15123.433884149992,191.4564146699995,50703.12405744001 2025-11-25,18:23:42.000,329,11092173,-675,0,1764095021,15123.763963339989,191.5057585800023,50703.040212 2025-11-25,18:23:43.000,329,11092185,-795,0,1764095022,15124.040152049995,191.6044464000006,50702.97732792001 2025-11-25,18:23:44.000,329,11092182,-795,0,1764095023,15124.262450279995,191.7031342199989,50702.87950824001 2025-11-25,18:23:45.000,329,11092158,-795,0,1764095024,15124.37696755,191.73837987000297,50702.80264992 2025-11-25,18:23:46.000,329,11092185,-795,0,1764095025,15124.464539579996,191.68198683000082,50702.75374008 2025-11-25,18:23:47.000,329,11092190,-795,0,1764095026,15124.552111609992,191.58329901000252,50702.73976584001 2025-11-25,18:23:48.000,329,11092191,-795,0,1764095027,15124.680101500002,191.3224812000044,50702.70483024 2025-11-25,18:23:49.000,329,11092154,-795,0,1764095028,15124.942817589988,190.99117208999814,50702.70483024 2025-11-25,18:23:50.000,329,11092167,-755,0,1764095029,15125.279633089995,190.4554382100032,50702.66989464001 2025-11-25,18:23:51.000,329,11092166,-795,0,1764095030,15125.562558109996,189.8492130300001,50702.57207496001 2025-11-25,18:23:52.000,329,11092147,-795,0,1764095031,15125.845483129997,189.05266133999976,50702.63495904 2025-11-25,18:23:53.000,329,11092161,-795,0,1764095032,15126.013890879993,188.17152008999983,50702.767714320005 2025-11-25,18:23:54.000,329,11092140,-715,0,1764095033,15126.061045049988,187.2269366699984,50702.78168856 2025-11-25,18:23:55.000,329,11092183,-795,0,1764095034,15125.939791470002,186.24710760000016,50702.87950824001 2025-11-25,18:23:56.000,329,11092155,-795,0,1764095035,15125.643393829996,185.30252417999873,50702.935405200005 2025-11-25,18:23:57.000,329,11092186,-795,0,1764095036,15125.27289678,184.45662858000287,50703.07514760001 2025-11-25,18:23:58.000,329,11092161,-795,0,1764095037,15124.861981869988,183.7305681900034,50703.23585136 2025-11-25,18:23:59.000,329,11092195,-795,0,1764095038,15124.504957439996,183.21598169999925,50703.31270968001 2025-11-25,18:24:00.000,329,11092172,-795,0,1764095039,15124.222032419995,182.9269673700037,50703.40354224 2025-11-25,18:24:01.000,329,11092176,-795,0,1764095040,15124.01320681,182.78598477000196,50703.438477840005 2025-11-25,18:24:02.000,329,11092142,-795,0,1764095041,15123.912162159999,182.7789356400026,50703.58520736 2025-11-25,18:24:03.000,329,11092151,-795,0,1764095042,15123.885216919989,182.89172171999962,50703.59918160001 2025-11-25,18:24:04.000,329,11092175,-795,0,1764095043,15123.999734189994,182.9763112799992,50703.6341172 2025-11-25,18:24:05.000,329,11092181,-795,0,1764095044,15124.18835086999,183.09614649000287,50703.703988400004 2025-11-25,18:24:06.000,329,11092176,-795,0,1764095045,15124.572320539992,183.1736869200031,50703.62713008001 2025-11-25,18:24:07.000,329,11092167,-795,0,1764095046,15125.117961649994,183.15958866000437,50703.52931040001 2025-11-25,18:24:08.000,329,11092139,-795,0,1764095047,15125.771383719992,183.01860606000264,50703.47341344 2025-11-25,18:24:09.000,329,11092199,-795,0,1764095048,15126.52585043999,182.7295917299998,50703.36161952001 2025-11-25,18:24:10.000,329,11092166,-795,0,1764095049,15127.280317159988,182.4053317500002,50703.26379984001 2025-11-25,18:24:11.000,329,11092178,-795,0,1764095050,15127.97415709,181.89779439000267,50703.165980159996 2025-11-25,18:24:12.000,329,11092155,-755,0,1764095051,15128.587161299998,181.3691096399998,50703.04719912001 2025-11-25,18:24:13.000,329,11092203,-795,0,1764095052,15129.1934292,180.762884460004,50703.06117336 2025-11-25,18:24:14.000,329,11092192,-795,0,1764095053,15129.597607800002,180.24829796999984,50702.91444384 2025-11-25,18:24:15.000,329,11092185,-795,0,1764095054,15129.880532819989,179.67731844000082,50702.83758552001 2025-11-25,18:24:16.000,329,11092192,-795,0,1764095055,15130.10956736,179.26141977000225,50702.85155976 2025-11-25,18:24:17.000,329,11092173,-795,0,1764095056,15130.25102987,178.93715979000262,50702.78168856 2025-11-25,18:24:18.000,329,11092179,-795,0,1764095057,15130.41270131,178.69044024000323,50702.767714320005 2025-11-25,18:24:19.000,329,11092175,-795,0,1764095058,15130.648472159992,178.5494576400015,50702.67688176 2025-11-25,18:24:20.000,329,11092183,-795,0,1764095059,15130.938133489988,178.52831025000341,50702.5860492 2025-11-25,18:24:21.000,329,11092163,-795,0,1764095060,15131.274948989994,178.57765415999893,50702.56508784 2025-11-25,18:24:22.000,329,11092167,-795,0,1764095061,15131.706072829991,178.73978414999874,50702.481242400005 2025-11-25,18:24:23.000,329,11092171,-795,0,1764095062,15132.056360950002,178.8948650099992,50702.50220376001 2025-11-25,18:24:24.000,329,11092140,-795,0,1764095063,15132.305604419998,179.07814239000436,50702.48822952 2025-11-25,18:24:25.000,329,11092174,-795,0,1764095064,15132.278659179989,179.32486194000376,50702.48822952 2025-11-25,18:24:26.000,329,11092183,-795,0,1764095065,15132.056360950002,179.4165006300027,50702.47425528001 2025-11-25,18:24:27.000,329,11092193,-795,0,1764095066,15131.61176449,179.60682713999995,50702.54412648001 2025-11-25,18:24:28.000,329,11092153,-795,0,1764095067,15130.938133489988,179.78305538999848,50702.80264992 2025-11-25,18:24:29.000,329,11092194,-795,0,1764095068,15130.28471141999,180.0579714600026,50702.91444384 2025-11-25,18:24:30.000,329,11092160,-795,0,1764095069,15129.698652450003,180.3187892700007,50703.06816048 2025-11-25,18:24:31.000,329,11092179,-795,0,1764095070,15129.25405599,180.55845969000075,50703.25681272 2025-11-25,18:24:32.000,329,11092173,-795,0,1764095071,15129.03175776,180.81927749999886,50703.39655512 2025-11-25,18:24:33.000,329,11092151,-795,0,1764095072,15128.957658349995,181.0871444400036,50703.50834904001 2025-11-25,18:24:34.000,329,11092162,-795,0,1764095073,15128.917240489995,181.29156920999958,50703.57822024001 2025-11-25,18:24:35.000,329,11092199,-795,0,1764095074,15128.876822629994,181.36206051000045,50703.69001416 2025-11-25,18:24:36.000,329,11092155,-795,0,1764095075,15128.836404769994,181.4184535500026,50703.738924 2025-11-25,18:24:37.000,329,11092177,-795,0,1764095076,15128.742096429989,181.46074832999875,50703.8087952 2025-11-25,18:24:38.000,329,11092158,-795,0,1764095077,15128.634315469993,181.53123962999962,50703.85071792 2025-11-25,18:24:39.000,329,11092167,-795,0,1764095078,15128.566952369998,181.5805835400024,50703.89962776 2025-11-25,18:24:40.000,329,11092153,-795,0,1764095079,15128.519798199988,181.72156614000414,50703.8786664 2025-11-25,18:24:41.000,329,11092199,-795,0,1764095080,15128.647788089998,181.88369613000395,50703.85770504 2025-11-25,18:24:42.000,329,11092205,-795,0,1764095081,15128.95092204,182.09517002999928,50703.96251184001 2025-11-25,18:24:43.000,329,11092164,-795,0,1764095082,15129.422463739997,182.30664393000188,50703.90661488 2025-11-25,18:24:44.000,329,11092162,-795,0,1764095083,15130.12977629,182.52516696000384,50703.80180808 2025-11-25,18:24:45.000,329,11092203,-795,0,1764095084,15131.066123379998,182.74368998999853,50703.75988536 2025-11-25,18:24:46.000,329,11092183,-795,0,1764095085,15132.170878219993,182.80008303000068,50703.64809144001 2025-11-25,18:24:47.000,329,11092166,-795,0,1764095086,15133.470986049993,182.7507391199979,50703.48040056001 2025-11-25,18:24:48.000,329,11092162,-795,0,1764095087,15134.952974249994,182.5040195699985,50703.24283848001 2025-11-25,18:24:49.000,329,11092164,-795,0,1764095088,15136.589897580001,182.17975958999887,50703.06117336 2025-11-25,18:24:50.000,329,11092218,-795,0,1764095089,15138.294184009988,181.665173100002,50702.85155976 2025-11-25,18:24:51.000,329,11092165,-795,0,1764095090,15139.931107339995,181.11534096000105,50702.66989464001 2025-11-25,18:24:52.000,329,11092151,-795,0,1764095091,15141.379413989991,180.417477089999,50702.43931968 2025-11-25,18:24:53.000,329,11092218,-795,0,1764095092,15142.31576107999,179.6138762699993,50702.264641680005 2025-11-25,18:24:54.000,329,11092148,-795,0,1764095093,15142.598686099991,178.70453850000195,50702.34848712 2025-11-25,18:24:55.000,329,11092127,-795,0,1764095094,15142.147353329994,177.76700420999987,50702.40438408001 2025-11-25,18:24:56.000,329,11092154,-795,0,1764095095,15141.184061,176.921108610004,50702.530152240004 2025-11-25,18:24:57.000,329,11092129,-795,0,1764095096,15139.87721685999,176.17390082999918,50702.75374008 2025-11-25,18:24:58.000,329,11092153,-795,0,1764095097,15138.529954859994,175.67341260000103,50703.1100832 2025-11-25,18:24:59.000,329,11092142,-795,0,1764095098,15137.310682749994,175.48308609000378,50703.37559376 2025-11-25,18:25:00.000,329,11092168,-795,0,1764095099,15136.2665547,175.57472478000273,50703.655078560005 2025-11-25,18:25:01.000,329,11092089,-795,0,1764095100,15135.424515949991,175.8707882400049,50703.90661488 2025-11-25,18:25:02.000,329,11092118,-795,0,1764095101,15134.744148639998,176.26553951999813,50704.1930868 2025-11-25,18:25:03.000,329,11092111,-795,0,1764095102,15134.104199189991,176.68143819000397,50704.38872616001 2025-11-25,18:25:04.000,329,11092187,-795,0,1764095103,15133.524876529998,177.0409438200004,50704.6472496 2025-11-25,18:25:05.000,329,11092200,-795,0,1764095104,15132.945553869991,177.46389161999832,50704.94070864001 2025-11-25,18:25:06.000,329,11092179,-795,0,1764095105,15132.359494899989,177.7811024699986,50705.10839952001 2025-11-25,18:25:07.000,329,11092181,-795,0,1764095106,15131.786908549991,178.1194607100042,50705.29705176 2025-11-25,18:25:08.000,329,11092139,-795,0,1764095107,15131.30189422999,178.4014259100004,50705.44378128001 2025-11-25,18:25:09.000,329,11092163,-795,0,1764095108,15130.850561459993,178.6481454599998,50705.68134336 2025-11-25,18:25:10.000,329,11092136,-795,0,1764095109,15130.574372750001,178.8596193600024,50705.73025320001 2025-11-25,18:25:11.000,329,11092163,-795,0,1764095110,15130.513745960001,179.09928978000244,50705.70929184001 2025-11-25,18:25:12.000,329,11092210,-795,0,1764095111,15130.796670980002,179.38125497999863,50705.84204712 2025-11-25,18:25:13.000,329,11092169,-795,0,1764095112,15131.30189422999,179.71961322000425,50705.85602136001 2025-11-25,18:25:14.000,329,11092144,-795,0,1764095113,15132.002470469997,180.1073153699981,50705.8001244 2025-11-25,18:25:15.000,329,11092190,-795,0,1764095114,15132.82430028999,180.4668210000018,50705.58352368 2025-11-25,18:25:16.000,329,11092231,-795,0,1764095115,15133.646130109999,180.84042489000421,50705.4158328 2025-11-25,18:25:17.000,329,11092174,-795,0,1764095116,15134.521850409998,181.2351761700047,50705.1712836 2025-11-25,18:25:18.000,329,11092187,-795,0,1764095117,15135.33020761,181.59468180000113,50704.842888959996 2025-11-25,18:25:19.000,329,11092139,-795,0,1764095118,15135.970157059994,182.05287525000313,50704.60532688001 2025-11-25,18:25:20.000,329,11092180,-795,0,1764095119,15136.562952339991,182.56041261000064,50704.38173904 2025-11-25,18:25:21.000,329,11092200,-795,0,1764095120,15136.973867250003,183.00450780000392,50704.08828 2025-11-25,18:25:22.000,329,11092182,-795,0,1764095121,15137.3443643,183.3992590800044,50703.98347320001 2025-11-25,18:25:23.000,329,11092177,-795,0,1764095122,15137.62728932,183.75171558000147,50703.8087952 2025-11-25,18:25:24.000,329,11092183,-795,0,1764095123,15137.863060169992,184.0759755600011,50703.73193688 2025-11-25,18:25:25.000,329,11092180,-795,0,1764095124,15138.004522679992,184.34384249999857,50703.66206568 2025-11-25,18:25:26.000,329,11092149,-795,0,1764095125,15138.159457809998,184.60466031000396,50703.73193688 2025-11-25,18:25:27.000,329,11092130,-795,0,1764095126,15138.220084599998,184.8161342099993,50703.669052799996 2025-11-25,18:25:28.000,329,11092180,-795,0,1764095127,15138.233557219988,185.02055898000253,50703.75289824 2025-11-25,18:25:29.000,329,11092178,-795,0,1764095128,15138.125776259993,185.21088548999978,50703.8087952 2025-11-25,18:25:30.000,329,11092156,-755,0,1764095129,15137.782224449991,185.3871137399983,50703.84373080001 2025-11-25,18:25:31.000,329,11092161,-795,0,1764095130,15137.411727399995,185.56334199000412,50703.9485376 2025-11-25,18:25:32.000,329,11092205,-795,0,1764095131,15136.960394629998,185.71137371999794,50704.14417696 2025-11-25,18:25:33.000,329,11092177,-795,0,1764095132,15136.34739042,185.85940544999903,50704.325842080005 2025-11-25,18:25:34.000,329,11092188,-795,0,1764095133,15135.640077869997,186.0426828300042,50704.563404160006 2025-11-25,18:25:35.000,329,11092181,-795,0,1764095134,15134.91929269999,186.1766162999993,50704.69615944 2025-11-25,18:25:36.000,329,11092175,-795,0,1764095135,15134.02336346999,186.26120585999888,50705.00359272 2025-11-25,18:25:37.000,329,11092183,-795,0,1764095136,15133.039862209996,186.3246480300004,50705.25512904001 2025-11-25,18:25:38.000,329,11092170,-795,0,1764095137,15132.090042499993,186.46563063000212,50705.56256232001 2025-11-25,18:25:39.000,329,11092171,-795,0,1764095138,15131.160431719989,186.5995641000045,50705.81409864 2025-11-25,18:25:40.000,329,11092156,-795,0,1764095139,15130.37228345,186.81103799999983,50706.06563496001 2025-11-25,18:25:41.000,329,11092171,-795,0,1764095140,15129.624553039997,186.98726624999836,50706.240312960006 2025-11-25,18:25:42.000,329,11092141,-795,0,1764095141,15129.05196669,187.3397227500027,50706.533772 2025-11-25,18:25:43.000,329,11092160,-795,0,1764095142,15128.593897609993,187.64283534000424,50706.70146288 2025-11-25,18:25:44.000,329,11092153,-795,0,1764095143,15128.337917830002,187.9600461900045,50706.86216664001 2025-11-25,18:25:45.000,329,11092162,-795,0,1764095144,15128.243609489997,188.27725704000477,50706.9180636 2025-11-25,18:25:46.000,329,11092157,-795,0,1764095145,15128.324445209997,188.58036962999904,50706.99492192 2025-11-25,18:25:47.000,329,11092170,-795,0,1764095146,15128.560216059988,188.75659788000485,50706.87614088 2025-11-25,18:25:48.000,329,11092130,-795,0,1764095147,15128.937449419995,188.8834822200006,50706.7783212 2025-11-25,18:25:49.000,329,11092196,-795,0,1764095148,15129.489826839992,188.89053134999995,50706.743385600006 2025-11-25,18:25:50.000,329,11092188,-795,0,1764095149,15130.0691495,188.8341383099978,50706.66652728001 2025-11-25,18:25:51.000,329,11092135,-795,0,1764095150,15130.628263229992,188.69315571000334,50706.456913680006 2025-11-25,18:25:52.000,329,11092154,-795,0,1764095151,15131.167168029999,188.56627137000032,50706.34511976 2025-11-25,18:25:53.000,329,11092154,-795,0,1764095152,15131.59155556,188.4252887699986,50706.219351600004 2025-11-25,18:25:54.000,329,11092192,-795,0,1764095153,15131.867744269992,188.23496226000134,50706.100570560004 2025-11-25,18:25:55.000,329,11092176,-595,0,1764095154,15131.894689510002,188.11512704999768,50706.009738 2025-11-25,18:25:56.000,329,11092137,-795,0,1764095155,15131.914898440002,187.98119358000258,50706.002750880005 2025-11-25,18:25:57.000,329,11092120,-795,0,1764095156,15131.867744269992,187.896604020003,50705.883969840004 2025-11-25,18:25:58.000,329,11092148,-795,0,1764095157,15131.706072829991,187.76971967999998,50705.85602136001 2025-11-25,18:25:59.000,329,11092147,-795,0,1764095158,15131.537665079995,187.6216879499989,50705.82807288001 2025-11-25,18:26:00.000,329,11092160,-795,0,1764095159,15131.375993639995,187.51595100000122,50705.82108576 2025-11-25,18:26:01.000,329,11092161,-635,0,1764095160,15131.194113269994,187.41021405000356,50705.74422744 2025-11-25,18:26:02.000,329,11092214,-795,0,1764095161,15131.146959099999,187.36791927000013,50705.84204712 2025-11-25,18:26:03.000,329,11092181,-795,0,1764095162,15131.133486479994,187.26923145000183,50705.84903424 2025-11-25,18:26:04.000,329,11092169,-795,0,1764095163,15131.234531129994,187.20578928000032,50705.904931200006 2025-11-25,18:26:05.000,329,11092161,-795,0,1764095164,15131.36925733,187.107101460002,50705.94685392001 2025-11-25,18:26:06.000,329,11092191,-795,0,1764095165,15131.48377459999,186.98726624999836,50705.98877664 2025-11-25,18:26:07.000,329,11092198,-795,0,1764095166,15131.598291869996,186.81808712999918,50706.11454480001 2025-11-25,18:26:08.000,329,11092152,-795,0,1764095167,15131.67239128,186.64185888000065,50706.15646752 2025-11-25,18:26:09.000,329,11092163,-795,0,1764095168,15131.645446039991,186.4374341100047,50706.26127432001 2025-11-25,18:26:10.000,329,11092213,-795,0,1764095169,15131.57134663,186.18366542999865,50706.31018416001 2025-11-25,18:26:11.000,329,11092169,-795,0,1764095170,15131.44335673999,185.91579849000118,50706.387042480004 2025-11-25,18:26:12.000,329,11092187,-795,0,1764095171,15131.254740059994,185.66907894000178,50706.44293944 2025-11-25,18:26:13.000,329,11092167,-795,0,1764095172,15131.126750169999,185.44350678000046,50706.533772 2025-11-25,18:26:14.000,329,11092147,-795,0,1764095173,15130.965078729998,185.32367157000408,50706.61761744001 2025-11-25,18:26:15.000,329,11092179,-795,0,1764095174,15130.850561459993,185.10514854000212,50706.69447576001 2025-11-25,18:26:16.000,329,11092162,-795,0,1764095175,15130.769725739992,184.89367463999952,50706.7783212 2025-11-25,18:26:17.000,329,11092203,-795,0,1764095176,15130.682153709997,184.75974117000442,50706.86216664001 2025-11-25,18:26:18.000,329,11092214,-795,0,1764095177,15130.621526919997,184.62580770000204,50706.89710224 2025-11-25,18:26:19.000,329,11092176,-795,0,1764095178,15130.560900129996,184.49187422999967,50706.959986320006 2025-11-25,18:26:20.000,329,11092165,-795,0,1764095179,15130.45311917,184.40728467000008,50706.94601208 2025-11-25,18:26:21.000,329,11092167,-795,0,1764095180,15130.26450248999,184.32974423999985,50706.841205280005 2025-11-25,18:26:22.000,329,11092209,-795,0,1764095181,15130.176930459995,184.31564598000114,50706.93203784001 2025-11-25,18:26:23.000,329,11092226,-795,0,1764095182,15130.0691495,184.2733511999977,50706.959986320006 2025-11-25,18:26:24.000,329,11092173,-795,0,1764095183,15129.887269129998,184.2381055500009,50706.95299920001 2025-11-25,18:26:25.000,329,11092203,-795,0,1764095184,15129.813169719993,184.24515468000027,50706.96697344 2025-11-25,18:26:26.000,329,11092197,-635,0,1764095185,15129.766015549998,184.34384249999857,50706.94601208 2025-11-25,18:26:27.000,329,11092191,-795,0,1764095186,15129.766015549998,184.5341690100031,50706.81325680001 2025-11-25,18:26:28.000,329,11092154,-795,0,1764095187,15129.846851269998,184.7315446499997,50706.73639848001 2025-11-25,18:26:29.000,329,11092187,-795,0,1764095188,15129.961368539989,184.85137986000336,50706.64556592001 2025-11-25,18:26:30.000,329,11092183,-795,0,1764095189,15130.16345783999,184.9430185500023,50706.56172048 2025-11-25,18:26:31.000,329,11092164,-755,0,1764095190,15130.2712388,184.99236245999782,50706.44293944 2025-11-25,18:26:32.000,329,11092154,-795,0,1764095191,15130.379019759996,184.98531332999846,50706.35909400001 2025-11-25,18:26:33.000,329,11092195,-795,0,1764095192,15130.554163820001,184.90072376999888,50706.36608112 2025-11-25,18:26:34.000,329,11092149,-795,0,1764095193,15130.560900129996,184.71039726000163,50706.34511976 2025-11-25,18:26:35.000,329,11092160,-795,0,1764095194,15130.49353703,184.5341690100031,50706.3241584 2025-11-25,18:26:36.000,329,11092173,-795,0,1764095195,15130.358810829995,184.26630206999835,50706.33114552001 2025-11-25,18:26:37.000,329,11092205,-795,0,1764095196,15130.14324890999,183.97023861000343,50706.44293944 2025-11-25,18:26:38.000,329,11092196,-795,0,1764095197,15129.772751859993,183.69532253999932,50706.51979776 2025-11-25,18:26:39.000,329,11092206,-795,0,1764095198,15129.348364329991,183.483848640004,50706.51979776 2025-11-25,18:26:40.000,329,11092168,-795,0,1764095199,15128.97113097,183.38516081999842,50706.6385788 2025-11-25,18:26:41.000,329,11092181,-795,0,1764095200,15128.661260709989,183.3076203899982,50706.71543712001 2025-11-25,18:26:42.000,329,11092204,-795,0,1764095201,15128.385071999997,183.35696430000098,50706.8481924 2025-11-25,18:26:43.000,329,11092185,-795,0,1764095202,15128.209927939992,183.40630821000377,50706.86915376 2025-11-25,18:26:44.000,329,11092178,-795,0,1764095203,15128.048256499991,183.54024167999887,50706.92505072 2025-11-25,18:26:45.000,329,11092193,-795,0,1764095204,15127.84616719999,183.63892950000445,50707.106715840004 2025-11-25,18:26:46.000,329,11092154,-795,0,1764095205,15127.65081421,183.77286296999955,50707.12069008001 2025-11-25,18:26:47.000,329,11092187,-795,0,1764095206,15127.441988599989,183.94909121999808,50707.14165144 2025-11-25,18:26:48.000,329,11092183,-795,0,1764095207,15127.246635609998,184.1394177300026,50707.20453552 2025-11-25,18:26:49.000,329,11092184,-795,0,1764095208,15126.956974280001,184.2733511999977,50707.30934232 2025-11-25,18:26:50.000,329,11092161,-795,0,1764095209,15126.660576639995,184.35794076000457,50707.37921352 2025-11-25,18:26:51.000,329,11092169,-755,0,1764095210,15126.323761139989,184.40728467000008,50707.35825216 2025-11-25,18:26:52.000,329,11092197,-795,0,1764095211,15125.973473019993,184.4848251000003,50707.50498168001 2025-11-25,18:26:53.000,329,11092201,-795,0,1764095212,15125.764647409997,184.46367771000223,50707.55389152001 2025-11-25,18:26:54.000,329,11092172,-795,0,1764095213,15125.569294419991,184.386137280002,50707.59581424 2025-11-25,18:26:55.000,329,11092172,-795,0,1764095214,15125.441304529995,184.2874494600037,50707.65171120001 2025-11-25,18:26:56.000,329,11092184,-795,0,1764095215,15125.37394143,184.14646686000196,50707.60280136001 2025-11-25,18:26:57.000,329,11092138,-795,0,1764095216,15125.30657832999,183.9772877400028,50707.72158240001 2025-11-25,18:26:58.000,329,11092153,-795,0,1764095217,15125.30657832999,183.83630514000106,50707.65869832 2025-11-25,18:26:59.000,329,11092194,-795,0,1764095218,15125.23247892,183.60368385000038,50707.63773696 2025-11-25,18:27:00.000,329,11092165,-795,0,1764095219,15125.104489029989,183.37811168999906,50707.55389152001 2025-11-25,18:27:01.000,329,11092190,-795,0,1764095220,15124.989971759998,183.19483431000117,50707.53293016001 2025-11-25,18:27:02.000,329,11092203,-795,0,1764095221,15124.915872349993,183.10319562000223,50707.55389152001 2025-11-25,18:27:03.000,329,11092187,-795,0,1764095222,15124.841772940003,183.11024475000158,50707.49799456 2025-11-25,18:27:04.000,329,11092210,-795,0,1764095223,15124.781146150002,183.0749991000048,50707.49100744 2025-11-25,18:27:05.000,329,11092177,-795,0,1764095224,15124.801355080002,183.0609008399988,50707.42812336 2025-11-25,18:27:06.000,329,11092231,-795,0,1764095225,15124.875454489993,183.0609008399988,50707.35825216 2025-11-25,18:27:07.000,329,11092195,-795,0,1764095226,15124.942817589988,182.9410656300024,50707.26741960001 2025-11-25,18:27:08.000,329,11092215,-795,0,1764095227,15125.057334859994,182.7295917299998,50707.28838096001 2025-11-25,18:27:09.000,329,11092191,-795,0,1764095228,15125.151643199999,182.41238087999955,50707.15562568 2025-11-25,18:27:10.000,329,11092207,-795,0,1764095229,15125.299842019995,182.01762959999905,50707.21152264 2025-11-25,18:27:11.000,329,11092220,-755,0,1764095230,15125.26616046999,181.48894485000346,50707.12069008001 2025-11-25,18:27:12.000,329,11092201,-795,0,1764095231,15125.279633089995,180.9109161899978,50707.28139384 2025-11-25,18:27:13.000,329,11092212,-795,0,1764095232,15125.171852129999,180.304691010002,50707.3023552 2025-11-25,18:27:14.000,329,11092211,-795,0,1764095233,15124.996708069993,179.69141669999954,50707.33729080001 2025-11-25,18:27:15.000,329,11092213,-795,0,1764095234,15124.821564010002,179.2332232500048,50707.40716200001 2025-11-25,18:27:16.000,329,11092206,-795,0,1764095235,15124.767673529997,178.88781587999983,50707.53293016001 2025-11-25,18:27:17.000,329,11092121,-795,0,1764095236,15124.747464599997,178.6763419800045,50707.57485288001 2025-11-25,18:27:18.000,329,11092224,-795,0,1764095237,15124.855245559993,178.54240851000213,50707.60280136001 2025-11-25,18:27:19.000,329,11092180,-795,0,1764095238,15125.070807479999,178.5635559000002,50707.53991728 2025-11-25,18:27:20.000,329,11092166,-795,0,1764095239,15125.360468809995,178.64109633000044,50707.53293016001 2025-11-25,18:27:21.000,329,11092168,-795,0,1764095240,15125.663602759996,178.66929284999787,50707.414149120006 2025-11-25,18:27:22.000,329,11092141,-795,0,1764095241,15125.986945639997,178.7609315400041,50707.42812336 2025-11-25,18:27:23.000,329,11092172,-795,0,1764095242,15126.283343279989,178.81732457999897,50707.38620064001 2025-11-25,18:27:24.000,329,11092177,-795,0,1764095243,15126.52585043999,178.80322632000025,50707.37921352 2025-11-25,18:27:25.000,329,11092178,-795,0,1764095244,15126.71446712,178.7468332799981,50707.3722264 2025-11-25,18:27:26.000,329,11092163,-795,0,1764095245,15126.802039149996,178.57765415999893,50707.35825216 2025-11-25,18:27:27.000,329,11092165,-795,0,1764095246,15126.869402249991,178.3379837399989,50707.393187760004 2025-11-25,18:27:28.000,329,11092154,-795,0,1764095247,15126.963710589996,178.08421506000013,50707.36523928001 2025-11-25,18:27:29.000,329,11092191,-795,0,1764095248,15127.145590959997,177.83749551000074,50707.393187760004 2025-11-25,18:27:30.000,329,11092149,-795,0,1764095249,15127.394834429993,177.696512909999,50707.36523928001 2025-11-25,18:27:31.000,329,11092174,-795,0,1764095250,15127.718177309995,177.696512909999,50707.25344536 2025-11-25,18:27:32.000,329,11092192,-795,0,1764095251,15128.196455320001,177.87979029000417,50707.20453552 2025-11-25,18:27:33.000,329,11092165,-795,0,1764095252,15128.614106539993,178.17585374999908,50707.08575448 2025-11-25,18:27:34.000,329,11092210,-795,0,1764095253,15129.038494069995,178.60585068000364,50706.95299920001 2025-11-25,18:27:35.000,329,11092134,-795,0,1764095254,15129.301210159996,179.12748629999987,50706.8481924 2025-11-25,18:27:36.000,329,11092185,-795,0,1764095255,15129.503299459997,179.7266623500036,50706.75037272 2025-11-25,18:27:37.000,329,11092181,-795,0,1764095256,15129.651498279993,180.39632970000093,50706.63159168 2025-11-25,18:27:38.000,329,11092178,-795,0,1764095257,15129.644761969997,181.00255488000403,50706.554733360004 2025-11-25,18:27:39.000,329,11092190,-795,0,1764095258,15129.685179829998,181.6158291899992,50706.435952320004 2025-11-25,18:27:40.000,329,11092182,-795,0,1764095259,15129.739070309988,182.22910350000166,50706.29620992 2025-11-25,18:27:41.000,329,11092175,-795,0,1764095260,15129.725597689998,182.8141812899994,50706.1494804 2025-11-25,18:27:42.000,329,11092188,-795,0,1764095261,15129.718861379988,183.4204064700025,50706.170441760005 2025-11-25,18:27:43.000,329,11092172,-795,0,1764095262,15129.624553039997,183.95614035000472,50706.072622080006 2025-11-25,18:27:44.000,329,11092172,-795,0,1764095263,15129.523508389997,184.49892335999903,50706.12851904 2025-11-25,18:27:45.000,329,11092183,-795,0,1764095264,15129.314682780001,184.98531332999846,50706.10755768 2025-11-25,18:27:46.000,329,11092102,-795,0,1764095265,15129.04523037999,185.51399808000133,50706.100570560004 2025-11-25,18:27:47.000,329,11092180,-795,0,1764095266,15128.654524399994,185.93694587999926,50706.14249328001 2025-11-25,18:27:48.000,329,11092155,-795,0,1764095267,15128.142564839996,186.37399194000318,50706.184416 2025-11-25,18:27:49.000,329,11092166,-795,0,1764095268,15127.596923729994,186.7828414800024,50706.24730008 2025-11-25,18:27:50.000,329,11092190,-795,0,1764095269,15127.017601070002,187.17054363000352,50706.31717128 2025-11-25,18:27:51.000,329,11092180,-795,0,1764095270,15126.370915309999,187.59349143000145,50706.42197808 2025-11-25,18:27:52.000,329,11092172,-795,0,1764095271,15125.764647409997,187.9600461900045,50706.575694720006 2025-11-25,18:27:53.000,329,11092144,-795,0,1764095272,15125.20553367999,188.340699209999,50706.71543712001 2025-11-25,18:27:54.000,329,11092162,-795,0,1764095273,15124.599265780002,188.69315571000334,50706.85517952 2025-11-25,18:27:55.000,329,11092163,-795,0,1764095274,15124.060360979995,189.0103665600036,50706.89710224 2025-11-25,18:27:56.000,329,11092138,-795,0,1764095275,15123.481038320002,189.3557739300013,50707.0228704 2025-11-25,18:27:57.000,329,11092150,-795,0,1764095276,15122.901715659995,189.61659173999942,50707.15562568 2025-11-25,18:27:58.000,329,11092201,-795,0,1764095277,15122.329129309997,189.9126552000016,50707.30934232 2025-11-25,18:27:59.000,329,11092173,-795,0,1764095278,15121.844114989995,190.22281692000251,50707.33729080001 2025-11-25,18:28:00.000,329,11092181,-795,0,1764095279,15121.406254839989,190.54002777000278,50707.49799456 2025-11-25,18:28:01.000,329,11092209,-795,0,1764095280,15120.968394689997,190.8501894900037,50707.53293016001 2025-11-25,18:28:02.000,329,11092153,-795,0,1764095281,15120.685469669996,191.23789164000482,50707.5469044 2025-11-25,18:28:03.000,329,11092141,-795,0,1764095282,15120.55074346999,191.5692007500038,50707.53293016001 2025-11-25,18:28:04.000,329,11092132,-795,0,1764095283,15120.59116132999,191.88641160000407,50707.581840000006 2025-11-25,18:28:05.000,329,11092183,-795,0,1764095284,15120.813459559991,192.08378724000067,50707.581840000006 2025-11-25,18:28:06.000,329,11092195,-795,0,1764095285,15121.130066129997,192.08378724000067,50707.42113624 2025-11-25,18:28:07.000,329,11092129,-795,0,1764095286,15121.803697129995,191.87231333999807,50707.33030368 2025-11-25,18:28:08.000,329,11092154,-795,0,1764095287,15122.70636266999,191.46346379999886,50707.35825216 2025-11-25,18:28:09.000,329,11092169,-795,0,1764095288,15123.939107399994,190.82904209999833,50707.14165144 2025-11-25,18:28:10.000,329,11092150,-795,0,1764095289,15125.43456822,190.0113430199999,50707.008896160005 2025-11-25,18:28:11.000,329,11092151,-795,0,1764095290,15126.889611179991,188.82708917999844,50706.83421816001 2025-11-25,18:28:12.000,329,11092117,-795,0,1764095291,15128.297499970002,187.4031649200042,50706.72941136 2025-11-25,18:28:13.000,329,11092159,-795,0,1764095292,15129.355100640001,185.7818650199988,50706.54075912 2025-11-25,18:28:14.000,329,11092103,-795,0,1764095293,15130.00178639999,184.03368077999767,50706.54075912 2025-11-25,18:28:15.000,329,11092202,-795,0,1764095294,15130.08935843,182.27844741000445,50706.456913680006 2025-11-25,18:28:16.000,329,11092106,-795,0,1764095295,15129.745806619998,180.65714750999905,50706.58966896 2025-11-25,18:28:17.000,329,11092152,-795,0,1764095296,15129.06543930999,179.32486194000376,50706.70845 2025-11-25,18:28:18.000,329,11092156,-795,0,1764095297,15128.182982699997,178.27454157000466,50706.76434696001 2025-11-25,18:28:19.000,329,11092098,-795,0,1764095298,15127.340943949988,177.61897247999877,50706.93203784001 2025-11-25,18:28:20.000,329,11092163,-795,0,1764095299,15126.71446712,177.3863511899981,50707.01588328 2025-11-25,18:28:21.000,329,11092151,-795,0,1764095300,15126.34397006999,177.45684248999896,50707.078767360006 2025-11-25,18:28:22.000,329,11092142,-595,0,1764095301,15126.283343279989,177.65421813000285,50707.14165144 2025-11-25,18:28:23.000,329,11092144,-795,0,1764095302,15126.310288519999,177.89388855000288,50707.16959992001 2025-11-25,18:28:24.000,329,11092158,-795,0,1764095303,15126.317024829994,178.02077288999863,50707.23947112001 2025-11-25,18:28:25.000,329,11092163,-795,0,1764095304,15126.323761139989,177.96437985000375,50707.33030368 2025-11-25,18:28:26.000,329,11092172,-795,0,1764095305,15126.155353389993,177.8092989900033,50707.35126504 2025-11-25,18:28:27.000,329,11092127,-795,0,1764095306,15125.906109919997,177.47094074999768,50707.3722264 2025-11-25,18:28:28.000,329,11092089,-795,0,1764095307,15125.609712279991,177.11848425000062,50707.49799456 2025-11-25,18:28:29.000,329,11092172,-795,0,1764095308,15125.31331464,176.78012601000228,50707.511968800005 2025-11-25,18:28:30.000,329,11092173,-795,0,1764095309,15125.151643199999,176.55455385000096,50707.60280136001 2025-11-25,18:28:31.000,329,11092174,-795,0,1764095310,15125.070807479999,176.44176777000393,50707.6167756 2025-11-25,18:28:32.000,329,11092157,-795,0,1764095311,15125.36720511999,176.47701342000073,50707.609788480004 2025-11-25,18:28:33.000,329,11092184,-795,0,1764095312,15125.912846229992,176.63914341000054,50707.49100744 2025-11-25,18:28:34.000,329,11092148,-795,0,1764095313,15126.67404926,176.8294699199978,50707.33729080001 2025-11-25,18:28:35.000,329,11092162,-795,0,1764095314,15127.54303324999,177.01979643000232,50707.20453552 2025-11-25,18:28:36.000,329,11092121,-795,0,1764095315,15128.674733329994,177.3158598900045,50706.9180636 2025-11-25,18:28:37.000,329,11092177,-795,0,1764095316,15129.914214369994,177.56962857000326,50706.58966896 2025-11-25,18:28:38.000,329,11092169,-795,0,1764095317,15131.072859689993,177.77405333999923,50706.35909400001 2025-11-25,18:28:39.000,329,11092148,-795,0,1764095318,15132.069833569993,177.87979029000417,50706.02371224001 2025-11-25,18:28:40.000,329,11092144,-755,0,1764095319,15133.046598519992,177.91503594000096,50705.716278960004 2025-11-25,18:28:41.000,329,11092136,-795,0,1764095320,15133.875164649995,177.91503594000096,50705.44378128001 2025-11-25,18:28:42.000,329,11092174,-795,0,1764095321,15134.622895059998,177.92208507000032,50705.18525784001 2025-11-25,18:28:43.000,329,11092133,-795,0,1764095322,15135.235899269996,177.8586428999988,50705.066476800006 2025-11-25,18:28:44.000,329,11092143,-795,0,1764095323,15135.727649899993,177.77405333999923,50704.828914720005 2025-11-25,18:28:45.000,329,11092147,-795,0,1764095324,15136.15877373999,177.61897247999877,50704.68917232 2025-11-25,18:28:46.000,329,11092170,-795,0,1764095325,15136.542743409991,177.4991372700024,50704.5773784 2025-11-25,18:28:47.000,329,11092158,-795,0,1764095326,15137.054702969988,177.3158598900045,50704.43763600001 2025-11-25,18:28:48.000,329,11092171,-795,0,1764095327,15137.593607769995,177.11143512000126,50704.31885496001 2025-11-25,18:28:49.000,329,11092118,-795,0,1764095328,15138.240293529998,176.88586295999994,50704.43064888 2025-11-25,18:28:50.000,329,11092138,-715,0,1764095329,15138.64447213,176.62504515000182,50704.41667464001 2025-11-25,18:28:51.000,329,11092186,-795,0,1764095330,15138.92739715,176.336030819999,50704.38872616001 2025-11-25,18:28:52.000,329,11092145,-795,0,1764095331,15139.109277520001,176.0893112699996,50704.45161024 2025-11-25,18:28:53.000,329,11092142,-795,0,1764095332,15139.136222759997,175.82144433000212,50704.60532688001 2025-11-25,18:28:54.000,329,11092145,-795,0,1764095333,15138.92066083999,175.5324299999993,50704.68917232 2025-11-25,18:28:55.000,329,11092150,-795,0,1764095334,15138.503009619999,175.24341567000374,50704.84987608001 2025-11-25,18:28:56.000,329,11092169,-795,0,1764095335,15137.869796480001,174.9896469899977,50705.05250256 2025-11-25,18:28:57.000,329,11092149,-795,0,1764095336,15137.021021419998,174.8557135200026,50705.22019344 2025-11-25,18:28:58.000,329,11092167,-795,0,1764095337,15136.111619569994,174.7429274399983,50705.485704 2025-11-25,18:28:59.000,329,11092205,-795,0,1764095338,15135.235899269996,174.7288291799996,50705.77217592 2025-11-25,18:29:00.000,329,11092183,-795,0,1764095339,15134.528586719993,174.81341873999918,50705.932879680004 2025-11-25,18:29:01.000,329,11092125,-795,0,1764095340,15133.90210988999,174.92620482000348,50706.02371224001 2025-11-25,18:29:02.000,329,11092128,-795,0,1764095341,15133.450777119993,175.09538394000265,50706.219351600004 2025-11-25,18:29:03.000,329,11092185,-795,0,1764095342,15132.959026489996,175.25751393000246,50706.40101672001 2025-11-25,18:29:04.000,329,11092185,-795,0,1764095343,15132.58179312999,175.4689878299978,50706.54774624001 2025-11-25,18:29:05.000,329,11092168,-795,0,1764095344,15132.123724049998,175.6945599899991,50706.603643200004 2025-11-25,18:29:06.000,329,11092123,-795,0,1764095345,15131.719545449996,175.85668997999892,50706.75037272 2025-11-25,18:29:07.000,329,11092161,-795,0,1764095346,15131.32883947,176.0258690999981,50706.743385600006 2025-11-25,18:29:08.000,329,11092181,-795,0,1764095347,15130.998760279988,176.19504822000454,50706.80626968 2025-11-25,18:29:09.000,329,11092173,-795,0,1764095348,15130.715835260002,176.32898168999964,50706.78530832001 2025-11-25,18:29:10.000,329,11092177,-795,0,1764095349,15130.567636439991,176.5475047200016,50706.81325680001 2025-11-25,18:29:11.000,329,11092163,-795,0,1764095350,15130.466591789991,176.66733992999798,50706.63159168 2025-11-25,18:29:12.000,329,11092204,-795,0,1764095351,15130.628263229992,176.8294699199978,50706.70146288 2025-11-25,18:29:13.000,329,11092144,-795,0,1764095352,15130.769725739992,176.9563542600008,50706.65954016 2025-11-25,18:29:14.000,329,11092166,-795,0,1764095353,15131.059387069989,177.02684556000168,50706.52678488001 2025-11-25,18:29:15.000,329,11092144,-795,0,1764095354,15131.36252101999,177.04799294999975,50706.456913680006 2025-11-25,18:29:16.000,329,11092190,-795,0,1764095355,15131.733018070001,177.03389469000103,50706.33114552001 2025-11-25,18:29:17.000,329,11092170,-795,0,1764095356,15132.130460359993,177.02684556000168,50706.22633872 2025-11-25,18:29:18.000,329,11092166,-795,0,1764095357,15132.52116633999,176.88586295999994,50706.11454480001 2025-11-25,18:29:19.000,329,11092202,-795,0,1764095358,15132.878190769996,176.75192949000484,50706.05864784 2025-11-25,18:29:20.000,329,11092154,-795,0,1764095359,15133.188061029992,176.63209428000118,50706.009738 2025-11-25,18:29:21.000,329,11092200,-755,0,1764095360,15133.396886639988,176.47701342000073,50705.87698272001 2025-11-25,18:29:22.000,329,11092193,-795,0,1764095361,15133.484458669998,176.31488343000092,50705.82108576 2025-11-25,18:29:23.000,329,11092156,-795,0,1764095362,15133.518140219989,176.19504822000454,50705.80711152001 2025-11-25,18:29:24.000,329,11092202,-795,0,1764095363,15133.524876529998,176.10340952999832,50705.82807288001 2025-11-25,18:29:25.000,329,11092194,-795,0,1764095364,15133.464249739998,176.0258690999981,50705.8699956 2025-11-25,18:29:26.000,329,11092169,-795,0,1764095365,15133.491194979993,176.01177083999937,50705.904931200006 2025-11-25,18:29:27.000,329,11092168,-755,0,1764095366,15133.497931289989,175.98357432000194,50705.91890544 2025-11-25,18:29:28.000,329,11092201,-795,0,1764095367,15133.63939379999,176.06111475000216,50706.01672512 2025-11-25,18:29:29.000,329,11092185,-795,0,1764095368,15133.713493209994,176.10340952999832,50706.06563496001 2025-11-25,18:29:30.000,329,11092159,-795,0,1764095369,15133.774119999995,176.14570431000175,50706.14249328001 2025-11-25,18:29:31.000,329,11092168,-795,0,1764095370,15133.74717476,176.2373430000007,50706.11454480001 2025-11-25,18:29:32.000,329,11092174,-795,0,1764095371,15133.76738369,176.35717821000435,50706.23332584001 2025-11-25,18:29:33.000,329,11092170,-795,0,1764095372,15133.72696583,176.54045559000224,50706.33114552001 2025-11-25,18:29:34.000,329,11092130,-795,0,1764095373,15133.673075349994,176.7448803599982,50706.408003840006 2025-11-25,18:29:35.000,329,11092180,-795,0,1764095374,15133.565294389999,176.91405948000465,50706.49184928 2025-11-25,18:29:36.000,329,11092174,-795,0,1764095375,15133.457513429988,177.09733686000254,50706.61063032 2025-11-25,18:29:37.000,329,11092179,-795,0,1764095376,15133.289105679993,177.25946685000235,50706.63159168 2025-11-25,18:29:38.000,329,11092160,-795,0,1764095377,15133.120697929997,177.54143204999855,50706.792295440006 2025-11-25,18:29:39.000,329,11092199,-795,0,1764095378,15133.012916970001,177.83749551000074,50706.82723104 2025-11-25,18:29:40.000,329,11092166,-795,0,1764095379,15132.959026489996,178.14765723000164,50706.93203784001 2025-11-25,18:29:41.000,329,11092141,-795,0,1764095380,15132.84450921999,178.37322939000296,50706.89710224 2025-11-25,18:29:42.000,329,11092169,-795,0,1764095381,15132.8310366,178.61994894000236,50707.00190904001 2025-11-25,18:29:43.000,329,11092202,-795,0,1764095382,15132.81082767,178.83142283999769,50707.0228704 2025-11-25,18:29:44.000,329,11092184,-795,0,1764095383,15132.777146119995,179.0428967400003,50707.0927416 2025-11-25,18:29:45.000,329,11092187,-795,0,1764095384,15132.68283777999,179.29666541999904,50707.078767360006 2025-11-25,18:29:46.000,329,11092177,-795,0,1764095385,15132.58179312999,179.55748323000444,50707.14165144 2025-11-25,18:29:47.000,329,11092179,-795,0,1764095386,15132.379703829989,179.80420278000383,50707.127677200006 2025-11-25,18:29:48.000,329,11092199,-715,0,1764095387,15132.157405599988,180.1919049299977,50707.01588328 2025-11-25,18:29:49.000,329,11092183,-795,0,1764095388,15131.874480580002,180.60780360000354,50707.057806000004 2025-11-25,18:29:50.000,329,11092201,-795,0,1764095389,15131.62523710999,181.11534096000105,50707.106715840004 2025-11-25,18:29:51.000,329,11092186,-795,0,1764095390,15131.36925733,181.665173100002,50707.03684464 2025-11-25,18:29:52.000,329,11092148,-795,0,1764095391,15131.214322199994,182.36303697000403,50707.0228704 2025-11-25,18:29:53.000,329,11092146,-795,0,1764095392,15131.072859689993,183.00450780000392,50707.106715840004 2025-11-25,18:29:54.000,329,11092143,-795,0,1764095393,15130.917924559988,183.70942079999804,50707.008896160005 2025-11-25,18:29:55.000,329,11092154,-715,0,1764095394,15130.762989429997,184.29449859000306,50706.959986320006 2025-11-25,18:29:56.000,329,11092146,-795,0,1764095395,15130.641735849997,184.89367463999952,50706.98094768001 2025-11-25,18:29:57.000,329,11092152,-795,0,1764095396,15130.419437619996,185.46465416999854,50706.959986320006 2025-11-25,18:29:58.000,329,11092166,-795,0,1764095397,15130.116303669995,185.96514240000397,50706.97396056 2025-11-25,18:29:59.000,329,11092190,-795,0,1764095398,15129.840114959989,186.4233358499987,50707.008896160005 2025-11-25,18:30:00.000,329,11092205,-795,0,1764095399,15129.402254809997,186.91677495000476,50707.008896160005 2025-11-25,18:30:01.000,329,11092148,-795,0,1764095400,15128.937449419995,187.3749683999995,50707.06479312 2025-11-25,18:30:02.000,329,11092149,-795,0,1764095401,15128.526534509998,187.9459479299985,50707.21850976001 2025-11-25,18:30:03.000,329,11092176,-795,0,1764095402,15128.095410670001,188.5380748500029,50707.33729080001 2025-11-25,18:30:04.000,329,11092200,-795,0,1764095403,15127.66428682999,189.1583982900047,50707.33030368 2025-11-25,18:30:05.000,329,11092154,-795,0,1764095404,15127.307262399998,189.83511477000138,50707.44908472 2025-11-25,18:30:06.000,329,11092164,-795,0,1764095405,15127.111909409992,190.49773298999935,50707.4770332 2025-11-25,18:30:07.000,329,11092189,-795,0,1764095406,15126.950237969992,191.13215468999988,50707.49799456 2025-11-25,18:30:08.000,329,11092173,-795,0,1764095407,15126.923292729996,191.75952726000105,50707.56786576 2025-11-25,18:30:09.000,329,11092174,-795,0,1764095408,15126.896347490001,192.28116288000456,50707.58882712 2025-11-25,18:30:10.000,329,11092122,-795,0,1764095409,15126.909820109991,192.77460198000335,50707.6866468 2025-11-25,18:30:11.000,329,11092168,-795,0,1764095410,15126.8357207,193.18345152000256,50707.728569520004 2025-11-25,18:30:12.000,329,11092113,-795,0,1764095411,15126.71446712,193.43722020000132,50707.72158240001 2025-11-25,18:30:13.000,329,11092165,-795,0,1764095412,15126.65384033,193.62754670999857,50707.74254376001 2025-11-25,18:30:14.000,329,11092192,-795,0,1764095413,15126.6336314,193.76148018000094,50707.78446648 2025-11-25,18:30:15.000,329,11092149,-795,0,1764095414,15126.71446712,193.97295408000355,50707.77049224001 2025-11-25,18:30:16.000,329,11092148,-795,0,1764095415,15126.923292729996,194.18442797999887,50707.80542784 2025-11-25,18:30:17.000,329,11092172,-795,0,1764095416,15127.260108230003,194.4240983999989,50707.87529904 2025-11-25,18:30:18.000,329,11092147,-795,0,1764095417,15127.64407789999,194.71311273000174,50707.77049224001 2025-11-25,18:30:19.000,329,11092211,-795,0,1764095418,15128.048256499991,194.98802879999857,50707.70062104001 2025-11-25,18:30:20.000,329,11092184,-795,0,1764095419,15128.519798199988,195.29819051999948,50707.6866468 2025-11-25,18:30:21.000,329,11092158,-795,0,1764095420,15128.95092204,195.60130311000103,50707.6167756 2025-11-25,18:30:22.000,329,11092193,-795,0,1764095421,15129.415727430001,195.89736657000321,50707.53991728 2025-11-25,18:30:23.000,329,11092153,-795,0,1764095422,15129.920950679989,196.19343002999813,50707.51895592 2025-11-25,18:30:24.000,329,11092174,-795,0,1764095423,15130.39249238,196.390805670002,50707.40716200001 2025-11-25,18:30:25.000,329,11092187,-795,0,1764095424,15130.904451939998,196.54588653000246,50707.26043248 2025-11-25,18:30:26.000,329,11092150,-795,0,1764095425,15131.40967519,196.60932870000397,50707.18357416 2025-11-25,18:30:27.000,329,11092161,-795,0,1764095426,15131.887953199992,196.6022795700046,50707.127677200006 2025-11-25,18:30:28.000,329,11092164,-795,0,1764095427,15132.406649069999,196.49654261999967,50707.03684464 2025-11-25,18:30:29.000,329,11092159,-795,0,1764095428,15133.039862209996,196.28506872000435,50706.97396056 2025-11-25,18:30:30.000,329,11092195,-795,0,1764095429,15133.67981165999,196.00310352000088,50706.85517952 2025-11-25,18:30:31.000,329,11092174,-795,0,1764095430,15134.333233730002,195.65769615000318,50706.68050152 2025-11-25,18:30:32.000,329,11092183,-795,0,1764095431,15134.9866558,195.33343617000355,50706.68748864 2025-11-25,18:30:33.000,329,11092193,-795,0,1764095432,15135.599660009997,195.02327445000265,50706.64556592001 2025-11-25,18:30:34.000,329,11092185,-795,0,1764095433,15136.11835587999,194.79065316000197,50706.66652728001 2025-11-25,18:30:35.000,329,11092198,-795,0,1764095434,15136.468644,194.57213013,50706.58966896 2025-11-25,18:30:36.000,329,11092149,-795,0,1764095435,15136.637051749996,194.4240983999989,50706.51281064 2025-11-25,18:30:37.000,329,11092187,-795,0,1764095436,15136.583161269991,194.28311580000445,50706.56172048 2025-11-25,18:30:38.000,329,11092145,-795,0,1764095437,15136.28676363,194.15623146000144,50706.533772 2025-11-25,18:30:39.000,329,11092190,-795,0,1764095438,15135.747858829993,194.0645927700025,50706.56870760001 2025-11-25,18:30:40.000,329,11092186,-795,0,1764095439,15135.16179985999,194.00819973000034,50706.673514400005 2025-11-25,18:30:41.000,329,11092195,-795,0,1764095440,15134.467959929993,194.0152488599997,50706.81325680001 2025-11-25,18:30:42.000,329,11092189,-795,0,1764095441,15133.753911069995,194.08574016000057,50706.9180636 2025-11-25,18:30:43.000,329,11092173,-795,0,1764095442,15133.140906859997,194.23377189000166,50707.12069008001 2025-11-25,18:30:44.000,329,11092207,-795,0,1764095443,15132.6289473,194.39590188000147,50707.37921352 2025-11-25,18:30:45.000,329,11092180,-715,0,1764095444,15132.218032389988,194.5227862200045,50707.51895592 2025-11-25,18:30:46.000,329,11092153,-795,0,1764095445,15131.921634749997,194.6355723000015,50707.581840000006 2025-11-25,18:30:47.000,329,11092172,-715,0,1764095446,15131.834062720001,194.72721099000046,50707.630749840006 2025-11-25,18:30:48.000,329,11092188,-595,0,1764095447,15131.834062720001,194.80475142000068,50707.59581424 2025-11-25,18:30:49.000,329,11092171,-795,0,1764095448,15132.022679399997,194.7695057700039,50707.56786576 2025-11-25,18:30:50.000,329,11092164,-795,0,1764095449,15132.386440139999,194.67786707999767,50707.55389152001 2025-11-25,18:30:51.000,329,11092180,-795,0,1764095450,15132.797355049996,194.48754057000042,50707.45607184001 2025-11-25,18:30:52.000,329,11092184,-795,0,1764095451,15133.437304499988,194.29721406000317,50707.36523928001 2025-11-25,18:30:53.000,329,11092177,-795,0,1764095452,15134.185034909991,194.02934711999842,50707.32331656 2025-11-25,18:30:54.000,329,11092167,-795,0,1764095453,15135.02033734999,193.66279236000264,50707.12069008001 2025-11-25,18:30:55.000,329,11092110,-795,0,1764095454,15135.855639789988,193.33853238000302,50706.9879348 2025-11-25,18:30:56.000,329,11092178,-795,0,1764095455,15136.704414849992,192.97197761999996,50706.89710224 2025-11-25,18:30:57.000,329,11092132,-795,0,1764095456,15137.303946439999,192.63361938000162,50706.68748864 2025-11-25,18:30:58.000,329,11092151,-795,0,1764095457,15137.7485429,192.35165417999815,50706.47787504001 2025-11-25,18:30:59.000,329,11092143,-635,0,1764095458,15137.876532789996,192.13313115000346,50706.408003840006 2025-11-25,18:31:00.000,329,11092173,-795,0,1764095459,15137.7485429,192.02739419999853,50706.31717128 2025-11-25,18:31:01.000,329,11092198,-795,0,1764095460,15137.29721012999,192.05559072000324,50706.100570560004 2025-11-25,18:31:02.000,329,11092114,-795,0,1764095461,15136.717887469997,192.1965733199977,50706.170441760005 2025-11-25,18:31:03.000,329,11092167,-795,0,1764095462,15136.003838609999,192.42214547999902,50706.1494804 2025-11-25,18:31:04.000,329,11092168,-795,0,1764095463,15135.16853617,192.8027985000008,50706.14249328001 2025-11-25,18:31:05.000,329,11092127,-795,0,1764095464,15134.245661699992,193.28918847000023,50706.28223568001 2025-11-25,18:31:06.000,329,11092160,-795,0,1764095465,15133.174588410002,193.8672171299986,50706.3940296 2025-11-25,18:31:07.000,329,11092165,-795,0,1764095466,15132.063097259997,194.5086879599985,50706.49883640001 2025-11-25,18:31:08.000,329,11092183,-795,0,1764095467,15130.944869799998,195.19950270000118,50706.65255304 2025-11-25,18:31:09.000,329,11092215,-795,0,1764095468,15129.860323889989,195.93966134999937,50706.82024392 2025-11-25,18:31:10.000,329,11092150,-795,0,1764095469,15128.694942259994,196.67982000000484,50707.04383176 2025-11-25,18:31:11.000,329,11092157,-795,0,1764095470,15127.590187419999,197.4763716899979,50707.127677200006 2025-11-25,18:31:12.000,329,11092170,-795,0,1764095471,15126.660576639995,198.23767773000145,50707.414149120006 2025-11-25,18:31:13.000,329,11092180,-795,0,1764095472,15125.865692059997,199.02013116000307,50707.55389152001 2025-11-25,18:31:14.000,329,11092179,-795,0,1764095473,15125.27289678,199.8025845900047,50707.749530880006 2025-11-25,18:31:15.000,329,11092179,-675,0,1764095474,15124.828300319998,200.47225194000202,50707.8613248 2025-11-25,18:31:16.000,329,11092188,-795,0,1764095475,15124.572320539992,201.13487016,50708.00805432001 2025-11-25,18:31:17.000,329,11092167,-795,0,1764095476,15124.471275889991,201.6917514300003,50708.09189976 2025-11-25,18:31:18.000,329,11092211,-795,0,1764095477,15124.531902679992,202.13584662000358,50708.12683536001 2025-11-25,18:31:19.000,329,11092174,-795,0,1764095478,15124.720519360002,202.49535225,50708.12683536001 2025-11-25,18:31:20.000,329,11092213,-795,0,1764095479,15125.003444379989,202.78436658000282,50708.22465504001 2025-11-25,18:31:21.000,329,11092154,-795,0,1764095480,15125.38741404999,202.93944744000328,50708.09189976 2025-11-25,18:31:22.000,329,11092223,-795,0,1764095481,15125.939791470002,203.02403700000286,50708.19670656 2025-11-25,18:31:23.000,329,11092203,-795,0,1764095482,15126.45175103,203.02403700000286,50708.084912640006 2025-11-25,18:31:24.000,329,11092194,-795,0,1764095483,15126.896347490001,202.93239831000392,50708.015041440005 2025-11-25,18:31:25.000,329,11092183,-795,0,1764095484,15127.394834429993,202.81961222999962,50707.896260400004 2025-11-25,18:31:26.000,329,11092174,-795,0,1764095485,15127.900057679995,202.72092441000132,50707.76350512 2025-11-25,18:31:27.000,329,11092130,-795,0,1764095486,15128.405280929997,202.58699093999894,50707.65869832 2025-11-25,18:31:28.000,329,11092164,-795,0,1764095487,15128.957658349995,202.43895920999785,50707.67267256001 2025-11-25,18:31:29.000,329,11092167,-795,0,1764095488,15129.456145290002,202.33322226000018,50707.4770332 2025-11-25,18:31:30.000,329,11092168,-795,0,1764095489,15129.974841159994,202.13584662000358,50707.38620064001 2025-11-25,18:31:31.000,329,11092161,-795,0,1764095490,15130.358810829995,201.93142185000033,50707.23947112001 2025-11-25,18:31:32.000,329,11092170,-795,0,1764095491,15130.634999540001,201.63535838999815,50707.106715840004 2025-11-25,18:31:33.000,329,11092148,-795,0,1764095492,15130.917924559988,201.36749145000067,50707.03684464 2025-11-25,18:31:34.000,329,11092193,-795,0,1764095493,15131.140222789989,201.02208408000297,50707.078767360006 2025-11-25,18:31:35.000,329,11092184,-795,0,1764095494,15131.274948989994,200.72602062000078,50706.9879348 2025-11-25,18:31:36.000,329,11092179,-795,0,1764095495,15131.477038289995,200.36651499000436,50707.0927416 2025-11-25,18:31:37.000,329,11092168,-795,0,1764095496,15131.56461031999,200.06340240000281,50707.057806000004 2025-11-25,18:31:38.000,329,11092173,-795,0,1764095497,15131.719545449996,199.74619155000255,50707.03684464 2025-11-25,18:31:39.000,329,11092185,-795,0,1764095498,15131.861007959997,199.3937350499982,50706.97396056 2025-11-25,18:31:40.000,329,11092178,-755,0,1764095499,15132.083306189998,199.00603290000436,50707.04383176 2025-11-25,18:31:41.000,329,11092152,-795,0,1764095500,15132.184350839998,198.5760359699998,50707.0228704 2025-11-25,18:31:42.000,329,11092206,-795,0,1764095501,15132.292131799994,198.13898991000315,50707.13466432 2025-11-25,18:31:43.000,329,11092160,-635,0,1764095502,15132.42012168999,197.6878455900005,50707.11370296 2025-11-25,18:31:44.000,329,11092196,-795,0,1764095503,15132.494221099994,197.17325910000363,50707.106715840004 2025-11-25,18:31:45.000,329,11092165,-795,0,1764095504,15132.66262884999,196.72916391000035,50707.16959992001 2025-11-25,18:31:46.000,329,11092180,-795,0,1764095505,15133.006180659992,196.30621611000242,50707.15562568 2025-11-25,18:31:47.000,329,11092174,-795,0,1764095506,15133.268896749993,195.87621917999786,50707.07178024001 2025-11-25,18:31:48.000,329,11092161,-795,0,1764095507,15133.551821769994,195.50261529000272,50707.176587040005 2025-11-25,18:31:49.000,329,11092231,-795,0,1764095508,15133.80780155,195.2136009599999,50707.127677200006 2025-11-25,18:31:50.000,329,11092168,-795,0,1764095509,15134.06378132999,194.9175374999977,50707.12069008001 2025-11-25,18:31:51.000,329,11092166,-795,0,1764095510,15134.427542069992,194.60737578000408,50707.02985752001 2025-11-25,18:31:52.000,329,11092195,-795,0,1764095511,15134.91929269999,194.24082102000102,50707.008896160005 2025-11-25,18:31:53.000,329,11092158,-795,0,1764095512,15135.431252260001,193.83902061000117,50706.959986320006 2025-11-25,18:31:54.000,329,11092182,-755,0,1764095513,15136.003838609999,193.26804108000215,50706.89710224 2025-11-25,18:31:55.000,329,11092214,-795,0,1764095514,15136.46190768999,192.63361938000162,50706.66652728001 2025-11-25,18:31:56.000,329,11092207,-795,0,1764095515,15137.000812489998,191.9639520300043,50706.673514400005 2025-11-25,18:31:57.000,329,11092184,-795,0,1764095516,15137.5464536,191.31543206999777,50706.63159168 2025-11-25,18:31:58.000,329,11092153,-795,0,1764095517,15138.186403049993,190.73035428000003,50706.58268184 2025-11-25,18:31:59.000,329,11092176,-795,0,1764095518,15138.86003404999,190.159374750001,50706.554733360004 2025-11-25,18:32:00.000,329,11092166,-795,0,1764095519,15139.506719809993,189.6659356500022,50706.575694720006 2025-11-25,18:32:01.000,329,11092203,-795,0,1764095520,15140.16687819,189.18659481000213,50706.52678488001 2025-11-25,18:32:02.000,329,11092146,-795,0,1764095521,15140.840509189999,188.67200831999799,50706.3940296 2025-11-25,18:32:03.000,329,11092227,-795,0,1764095522,15141.473722329996,188.1926674799979,50706.31018416001 2025-11-25,18:32:04.000,329,11092193,-795,0,1764095523,15142.13388070999,187.76971967999998,50706.26127432001 2025-11-25,18:32:05.000,329,11092125,-795,0,1764095524,15142.800775399992,187.3890666599982,50706.2542872 2025-11-25,18:32:06.000,329,11092178,-795,0,1764095525,15143.285789719994,187.07185580999794,50706.19140312001 2025-11-25,18:32:07.000,329,11092186,-795,0,1764095526,15143.791012969996,186.6700553999981,50706.19140312001 2025-11-25,18:32:08.000,329,11092141,-795,0,1764095527,15144.174982639997,186.35284454999783,50706.15646752 2025-11-25,18:32:09.000,329,11092142,-795,0,1764095528,15144.565688619994,185.96514240000397,50706.08659632 2025-11-25,18:32:10.000,329,11092147,-755,0,1764095529,15144.889031499995,185.54924372999812,50706.12851904 2025-11-25,18:32:11.000,329,11092178,-795,0,1764095530,15145.145011280001,185.1262959300002,50706.121531920006 2025-11-25,18:32:12.000,329,11092170,-755,0,1764095531,15145.434672609998,184.717446390001,50706.15646752 2025-11-25,18:32:13.000,329,11092206,-795,0,1764095532,15145.636761909998,184.3226951100005,50706.19140312001 2025-11-25,18:32:14.000,329,11092145,-795,0,1764095533,15145.83211489999,183.92089470000064,50706.268261440004 2025-11-25,18:32:15.000,329,11092157,-795,0,1764095534,15145.96010479,183.56843820000358,50706.268261440004 2025-11-25,18:32:16.000,329,11092194,-795,0,1764095535,15146.02073158,183.16663779000373,50706.42197808 2025-11-25,18:32:17.000,329,11092161,-795,0,1764095536,15145.98031372,182.87057433000155,50706.505823520005 2025-11-25,18:32:18.000,329,11092133,-795,0,1764095537,15145.81190596999,182.57451086999936,50706.61761744001 2025-11-25,18:32:19.000,329,11092177,-795,0,1764095538,15145.562662499993,182.2854965400038,50706.70146288 2025-11-25,18:32:20.000,329,11092160,-795,0,1764095539,15145.380782129992,181.98943308000162,50706.771334080004 2025-11-25,18:32:21.000,329,11092142,-795,0,1764095540,15145.077648179991,181.6792713600007,50706.841205280005 2025-11-25,18:32:22.000,329,11092182,-795,0,1764095541,15144.81493208999,181.44665007000003,50706.959986320006 2025-11-25,18:32:23.000,329,11092150,-795,0,1764095542,15144.565688619994,181.2351761700047,50707.057806000004 2025-11-25,18:32:24.000,329,11092150,-795,0,1764095543,15144.356863009998,180.98140748999867,50707.26043248 2025-11-25,18:32:25.000,329,11092150,-795,0,1764095544,15144.141301089992,180.75583533000463,50707.295368080006 2025-11-25,18:32:26.000,329,11092132,-795,0,1764095545,15143.919002859991,180.58665620999818,50707.42113624 2025-11-25,18:32:27.000,329,11092130,-715,0,1764095546,15143.858376069991,180.3681331800035,50707.47004608 2025-11-25,18:32:28.000,329,11092177,-795,0,1764095547,15143.898793929991,180.1214136300041,50707.53293016001 2025-11-25,18:32:29.000,329,11092193,-795,0,1764095548,15143.972893339997,179.76895712999976,50707.53991728 2025-11-25,18:32:30.000,329,11092176,-795,0,1764095549,15143.999838579992,179.37420584999927,50707.65171120001 2025-11-25,18:32:31.000,329,11092175,-795,0,1764095550,15144.121092159992,179.01470022000285,50707.65869832 2025-11-25,18:32:32.000,329,11092199,-715,0,1764095551,15144.471380279989,178.71863676000066,50707.679659680005 2025-11-25,18:32:33.000,329,11092161,-795,0,1764095552,15144.88229519,178.42962242999783,50707.76350512 2025-11-25,18:32:34.000,329,11092177,-795,0,1764095553,15145.299946409992,178.14765723000164,50707.777479360004 2025-11-25,18:32:35.000,329,11092154,-795,0,1764095554,15145.717597629999,177.8092989900033,50707.749530880006 2025-11-25,18:32:36.000,329,11092134,-675,0,1764095555,15146.13524884999,177.37225292999938,50707.756518 2025-11-25,18:32:37.000,329,11092139,-795,0,1764095556,15146.445119110002,176.8929120899993,50707.847350560005 2025-11-25,18:32:38.000,329,11092164,-795,0,1764095557,15146.707835199988,176.37832560000243,50707.87529904 2025-11-25,18:32:39.000,329,11092152,-795,0,1764095558,15146.950342359989,175.87783737000427,50707.896260400004 2025-11-25,18:32:40.000,329,11092184,-795,0,1764095559,15147.145695349995,175.2857104499999,50707.931196 2025-11-25,18:32:41.000,329,11092157,-795,0,1764095560,15147.246739999995,174.55260093000106,50707.98010584 2025-11-25,18:32:42.000,329,11092178,-795,0,1764095561,15147.3814662,173.8053931500035,50708.00805432001 2025-11-25,18:32:43.000,329,11092131,-795,0,1764095562,15147.502719780001,173.05818536999868,50708.0709384 2025-11-25,18:32:44.000,329,11092132,-755,0,1764095563,15147.630709669997,172.381468890002,50708.15478384001 2025-11-25,18:32:45.000,329,11092118,-795,0,1764095564,15147.711545389997,171.7399980600021,50708.23862928 2025-11-25,18:32:46.000,329,11092139,-795,0,1764095565,15147.832798969997,171.09147810000286,50708.27356488001 2025-11-25,18:32:47.000,329,11092136,-795,0,1764095566,15147.866480520002,170.4288598800049,50708.39234592001 2025-11-25,18:32:48.000,329,11092119,-795,0,1764095567,15147.906898380003,169.82968383000116,50708.46221712001 2025-11-25,18:32:49.000,329,11092163,-795,0,1764095568,15147.954052549998,169.27280256000086,50708.518114080005 2025-11-25,18:32:50.000,329,11092134,-795,0,1764095569,15148.068569819989,168.78641259000142,50708.567023920004 2025-11-25,18:32:51.000,329,11092122,-795,0,1764095570,15148.21003232999,168.29297349000262,50708.615933760004 2025-11-25,18:32:52.000,329,11092165,-795,0,1764095571,15148.43233055999,167.84182916999998,50708.67183072 2025-11-25,18:32:53.000,329,11092143,-795,0,1764095572,15148.70178296,167.39068485000462,50708.8395216 2025-11-25,18:32:54.000,329,11092136,-795,0,1764095573,15148.957762739992,166.87609836000047,50708.82554736001 2025-11-25,18:32:55.000,329,11092165,-795,0,1764095574,15149.382150269994,166.34741361000488,50708.88144432 2025-11-25,18:32:56.000,329,11092186,-795,0,1764095575,15149.766119939995,165.76233581999986,50708.902405680004 2025-11-25,18:32:57.000,329,11092157,-795,0,1764095576,15149.981681860001,165.17020890000276,50708.99323824001 2025-11-25,18:32:58.000,329,11092141,-795,0,1764095577,15150.197243779992,164.4934924199988,50709.00721248 2025-11-25,18:32:59.000,329,11092158,-795,0,1764095578,15150.345442599988,163.8520215899989,50709.04214808001 2025-11-25,18:33:00.000,329,11092177,-795,0,1764095579,15150.601422379994,163.26694380000117,50709.05612232 2025-11-25,18:33:01.000,329,11092121,-795,0,1764095580,15150.843929539995,162.65366948999872,50709.10503216 2025-11-25,18:33:02.000,329,11092134,-795,0,1764095581,15151.160536110001,162.06154257000162,50709.139967760006 2025-11-25,18:33:03.000,329,11092139,-795,0,1764095582,15151.423252200002,161.47646478000388,50709.18189048001 2025-11-25,18:33:04.000,329,11092182,-795,0,1764095583,15151.766804009989,161.04646784999932,50709.19586472 2025-11-25,18:33:05.000,329,11092148,-795,0,1764095584,15152.15077367999,160.65876569999818,50709.20983896001 2025-11-25,18:33:06.000,329,11092161,-795,0,1764095585,15152.629051689997,160.3908987600007,50709.23080032001 2025-11-25,18:33:07.000,329,11092189,-795,0,1764095586,15153.13427494,160.1653265999994,50709.14695488 2025-11-25,18:33:08.000,329,11092169,-795,0,1764095587,15153.727070219997,160.03844226000365,50709.153942 2025-11-25,18:33:09.000,329,11092160,-795,0,1764095588,15154.245766089989,159.86221400999784,50709.091057920006 2025-11-25,18:33:10.000,329,11092193,-795,0,1764095589,15154.643208379995,159.80582097000297,50709.13298064001 2025-11-25,18:33:11.000,329,11092202,-795,0,1764095590,15154.912660779992,159.6718875000006,50709.00721248 2025-11-25,18:33:12.000,329,11092189,-795,0,1764095591,15155.141695320002,159.6225435899978,50709.05612232 2025-11-25,18:33:13.000,329,11092178,-795,0,1764095592,15155.303366759988,159.460413599998,50709.07708368 2025-11-25,18:33:14.000,329,11092179,-795,0,1764095593,15155.411147719999,159.29828360999818,50709.16092912001 2025-11-25,18:33:15.000,329,11092138,-755,0,1764095594,15155.518928679994,159.016318410002,50709.20983896001 2025-11-25,18:33:16.000,329,11092186,-795,0,1764095595,15155.61323702,158.70615669000108,50709.20983896001 2025-11-25,18:33:17.000,329,11092148,-795,0,1764095596,15155.7344906,158.36074932000338,50709.307658640006 2025-11-25,18:33:18.000,329,11092173,-795,0,1764095597,15155.83553525,157.9166541300001,50709.39150408 2025-11-25,18:33:19.000,329,11092172,-795,0,1764095598,15156.003942999996,157.5219028499996,50709.41945256001 2025-11-25,18:33:20.000,329,11092152,-795,0,1764095599,15156.253186469992,157.19059374000062,50709.475349520006 2025-11-25,18:33:21.000,329,11092180,-795,0,1764095600,15156.556320419993,156.88748114999908,50709.46836240001 2025-11-25,18:33:22.000,329,11092178,-795,0,1764095601,15156.920081159995,156.59141769000416,50709.55220784 2025-11-25,18:33:23.000,329,11092162,-795,0,1764095602,15157.209742489991,156.38699292000092,50709.58015632 2025-11-25,18:33:24.000,329,11092207,-795,0,1764095603,15157.533085369992,156.2742068400039,50709.677976 2025-11-25,18:33:25.000,329,11092179,-795,0,1764095604,15157.802537769989,156.16846988999896,50709.67098888 2025-11-25,18:33:26.000,329,11092191,-795,0,1764095605,15158.02483599999,156.15437163000024,50709.70592448 2025-11-25,18:33:27.000,329,11092155,-795,0,1764095606,15158.27407947,156.06978207000066,50709.72688584 2025-11-25,18:33:28.000,329,11092160,-795,0,1764095607,15158.402069359996,156.0274872900045,50709.79675704 2025-11-25,18:33:29.000,329,11092195,-795,0,1764095608,15158.476168770001,155.964045120003,50709.83867976 2025-11-25,18:33:30.000,329,11092154,-795,0,1764095609,15158.557004490001,155.94994686000427,50709.83867976 2025-11-25,18:33:31.000,329,11092198,-795,0,1764095610,15158.738884860002,155.9781433800017,50709.90156384001 2025-11-25,18:33:32.000,329,11092190,-795,0,1764095611,15158.893819989993,156.04158555000322,50710.00637064 2025-11-25,18:33:33.000,329,11092178,-795,0,1764095612,15159.008337259998,156.14027337000152,50710.04130624 2025-11-25,18:33:34.000,329,11092191,-795,0,1764095613,15159.089172979999,156.28125597000326,50710.08322896 2025-11-25,18:33:35.000,329,11092181,-795,0,1764095614,15159.068964049999,156.59141769000416,50710.13912592001 2025-11-25,18:33:36.000,329,11092164,-795,0,1764095615,15159.001600949989,157.0143654900021,50710.22995848 2025-11-25,18:33:37.000,329,11092223,-795,0,1764095616,15158.920765229988,157.44436241999938,50710.25091984 2025-11-25,18:33:38.000,329,11092148,-795,0,1764095617,15158.819720580002,157.90255587000138,50710.23694560001 2025-11-25,18:33:39.000,329,11092163,-795,0,1764095618,15158.786039029997,158.33255279999867,50710.29982968 2025-11-25,18:33:40.000,329,11092164,-755,0,1764095619,15158.752357479992,158.6568127799983,50710.45354632001 2025-11-25,18:33:41.000,329,11092176,-795,0,1764095620,15158.732148549992,158.94582711000112,50710.50944328 2025-11-25,18:33:42.000,329,11092167,-795,0,1764095621,15158.637840210002,159.31943100000353,50710.55835312 2025-11-25,18:33:43.000,329,11092145,-795,0,1764095622,15158.557004490001,159.59434707000037,50710.60726296 2025-11-25,18:33:44.000,329,11092148,-755,0,1764095623,15158.482905079996,159.8199192300017,50710.71206976 2025-11-25,18:33:45.000,329,11092176,-795,0,1764095624,15158.35491519,159.97500009000214,50710.74001824001 2025-11-25,18:33:46.000,329,11092160,-795,0,1764095625,15158.12588064999,160.08778616999916,50710.87277352 2025-11-25,18:33:47.000,329,11092165,-795,0,1764095626,15157.890109799999,160.1300809500026,50710.93565760001 2025-11-25,18:33:48.000,329,11092201,-795,0,1764095627,15157.640866329988,160.1935231200041,50711.12430984001 2025-11-25,18:33:49.000,329,11092184,-795,0,1764095628,15157.465722269997,160.36975137000263,50711.22911664 2025-11-25,18:33:50.000,329,11092185,-795,0,1764095629,15157.277105590001,160.52483223000308,50711.33392344 2025-11-25,18:33:51.000,329,11092131,-795,0,1764095630,15157.02786211999,160.7504043900044,50711.41078176001 2025-11-25,18:33:52.000,329,11092143,-795,0,1764095631,15156.778618649994,161.00417307000316,50711.52257568 2025-11-25,18:33:53.000,329,11092203,-795,0,1764095632,15156.495693629993,161.36367869999958,50711.57847264001 2025-11-25,18:33:54.000,329,11092186,-795,0,1764095633,15156.179087060002,161.71613520000392,50711.71122792 2025-11-25,18:33:55.000,329,11092144,-795,0,1764095634,15155.83553525,162.13908300000185,50711.77411200001 2025-11-25,18:33:56.000,329,11092150,-795,0,1764095635,15155.57281916,162.59727645000385,50711.77411200001 2025-11-25,18:33:57.000,329,11092198,-795,0,1764095636,15155.262948899988,163.1471085900048,50711.920841520005 2025-11-25,18:33:58.000,329,11092182,-795,0,1764095637,15154.926133399997,163.61940029999823,50712.01167408001 2025-11-25,18:33:59.000,329,11092183,-795,0,1764095638,15154.663417309996,164.04234810000344,50712.06058392001 2025-11-25,18:34:00.000,329,11092158,-795,0,1764095639,15154.40743752999,164.43005025000457,50712.16539072 2025-11-25,18:34:01.000,329,11092203,-795,0,1764095640,15154.117776199993,164.7684084900029,50712.20032632001 2025-11-25,18:34:02.000,329,11092155,-795,0,1764095641,15153.888741659997,165.02922630000103,50712.24224904 2025-11-25,18:34:03.000,329,11092164,-795,0,1764095642,15153.706861289997,165.21250367999892,50712.305133120004 2025-11-25,18:34:04.000,329,11092174,-795,0,1764095643,15153.619289260001,165.2618475900017,50712.41692704001 2025-11-25,18:34:05.000,329,11092167,-795,0,1764095644,15153.545189849996,165.31824063000386,50712.56365656001 2025-11-25,18:34:06.000,329,11092176,-795,0,1764095645,15153.511508299991,165.33938802000193,50712.661476240006 2025-11-25,18:34:07.000,329,11092173,-795,0,1764095646,15153.464354129996,165.21955280999828,50712.69641184 2025-11-25,18:34:08.000,329,11092140,-675,0,1764095647,15153.3767821,165.0010297800036,50712.80121864001 2025-11-25,18:34:09.000,329,11092156,-795,0,1764095648,15153.13427494,164.71201545000076,50712.829167120006 2025-11-25,18:34:10.000,329,11092131,-795,0,1764095649,15152.831140989998,164.40185372999986,50712.878076960005 2025-11-25,18:34:11.000,329,11092147,-795,0,1764095650,15152.467380249996,164.16923243999918,50712.93397392 2025-11-25,18:34:12.000,329,11092124,-795,0,1764095651,15152.144037369995,163.88726724000298,50713.05275496 2025-11-25,18:34:13.000,329,11092139,-795,0,1764095652,15151.813958179999,163.63349856000423,50713.045767840005 2025-11-25,18:34:14.000,329,11092134,-795,0,1764095653,15151.557978399993,163.47136857000442,50713.24839432 2025-11-25,18:34:15.000,329,11092194,-795,0,1764095654,15151.288525999997,163.31628771000396,50713.276342799996 2025-11-25,18:34:16.000,329,11092178,-795,0,1764095655,15150.91129263999,163.25284554000245,50713.39512384 2025-11-25,18:34:17.000,329,11092164,-795,0,1764095656,15150.513850349998,163.35153336000076,50713.381149600005 2025-11-25,18:34:18.000,329,11092180,-795,0,1764095657,15150.136616989992,163.53481073999865,50713.478969280004 2025-11-25,18:34:19.000,329,11092152,-795,0,1764095658,15149.79980149,163.76038289999997,50713.46499504 2025-11-25,18:34:20.000,329,11092162,-795,0,1764095659,15149.422568129994,163.97185680000257,50713.49294352001 2025-11-25,18:34:21.000,329,11092076,-795,0,1764095660,15148.998180599992,164.2467728699994,50713.61871168001 2025-11-25,18:34:22.000,329,11092154,-795,0,1764095661,15148.587265689996,164.59218024000438,50713.716531360005 2025-11-25,18:34:23.000,329,11092119,-795,0,1764095662,15148.156141849999,165.00807891000295,50713.667621520006 2025-11-25,18:34:24.000,329,11092149,-795,0,1764095663,15147.832798969997,165.48037062000367,50713.78640256001 2025-11-25,18:34:25.000,329,11092143,-675,0,1764095664,15147.536401329991,165.91741668000031,50713.82832528001 2025-11-25,18:34:26.000,329,11092158,-795,0,1764095665,15147.186113209995,166.35446274000424,50713.91217072 2025-11-25,18:34:27.000,329,11092128,-755,0,1764095666,15146.822352469993,166.72806662999938,50713.99601616001 2025-11-25,18:34:28.000,329,11092143,-795,0,1764095667,15146.499009589992,167.17921095000202,50714.04492600001 2025-11-25,18:34:29.000,329,11092129,-795,0,1764095668,15146.19587563999,167.6585517900021,50714.10781008 2025-11-25,18:34:30.000,329,11092143,-795,0,1764095669,15145.91968693,168.09559784999874,50714.13575856 2025-11-25,18:34:31.000,329,11092141,-795,0,1764095670,15145.636761909998,168.6242826000016,50713.99601616001 2025-11-25,18:34:32.000,329,11092134,-795,0,1764095671,15145.394254749997,169.13181995999912,50714.100822960005 2025-11-25,18:34:33.000,329,11092166,-795,0,1764095672,15145.084384490001,169.6111607999992,50714.149732800004 2025-11-25,18:34:34.000,329,11092153,-795,0,1764095673,15144.78125054,170.12574729000335,50714.24755248 2025-11-25,18:34:35.000,329,11092116,-795,0,1764095674,15144.430962419989,170.6755794300043,50714.268513840005 2025-11-25,18:34:36.000,329,11092161,-795,0,1764095675,15144.094146919997,171.19721505000052,50714.28947520001 2025-11-25,18:34:37.000,329,11092163,-795,0,1764095676,15143.72364987,171.7258998000034,50714.34537216 2025-11-25,18:34:38.000,329,11092121,-795,0,1764095677,15143.33294388999,172.24048629000026,50714.35934640001 2025-11-25,18:34:39.000,329,11092167,-795,0,1764095678,15142.895083739997,172.7268762599997,50714.41524336 2025-11-25,18:34:40.000,329,11092177,-795,0,1764095679,15142.45722358999,173.24146275000385,50714.47114032 2025-11-25,18:34:41.000,329,11092159,-795,0,1764095680,15142.012627129989,173.741950980002,50714.485114560004 2025-11-25,18:34:42.000,329,11092204,-795,0,1764095681,15141.547821740001,174.24243921000016,50714.485114560004 2025-11-25,18:34:43.000,329,11092148,-795,0,1764095682,15141.19753361999,174.81341873999918,50714.49908880001 2025-11-25,18:34:44.000,329,11092152,-795,0,1764095683,15140.941553839999,175.35620175000076,50714.603895600005 2025-11-25,18:34:45.000,329,11092144,-795,0,1764095684,15140.631683579988,175.85668997999892,50714.6388312 2025-11-25,18:34:46.000,329,11092161,-795,0,1764095685,15140.342022249992,176.31488343000092,50714.64581832001 2025-11-25,18:34:47.000,329,11092179,-795,0,1764095686,15139.95805257999,176.8294699199978,50714.66677968001 2025-11-25,18:34:48.000,329,11092150,-795,0,1764095687,15139.580819219998,177.3158598900045,50714.73665088 2025-11-25,18:34:49.000,329,11092148,-795,0,1764095688,15139.149695380002,177.75290595000115,50714.7785736 2025-11-25,18:34:50.000,329,11092169,-795,0,1764095689,15138.6242632,178.22519766000187,50714.79953496 2025-11-25,18:34:51.000,329,11092137,-795,0,1764095690,15138.051676850002,178.62699807000172,50714.79254784001 2025-11-25,18:34:52.000,329,11092184,-795,0,1764095691,15137.431936329995,179.04994586999965,50714.91132888001 2025-11-25,18:34:53.000,329,11092179,-795,0,1764095692,15136.805459499992,179.47289367000485,50714.988187200004 2025-11-25,18:34:54.000,329,11092178,-795,0,1764095693,15136.13856480999,179.93813624999893,50715.03010992001 2025-11-25,18:34:55.000,329,11092135,-795,0,1764095694,15135.411043330001,180.38928057000157,50715.0231228 2025-11-25,18:34:56.000,329,11092178,-795,0,1764095695,15134.737412329989,180.81927749999886,50715.092994 2025-11-25,18:34:57.000,329,11092151,-795,0,1764095696,15134.057045019996,181.27747095000086,50715.13491672 2025-11-25,18:34:58.000,329,11092152,-795,0,1764095697,15133.470986049993,181.62287831999856,50715.11395536 2025-11-25,18:34:59.000,329,11092172,-795,0,1764095698,15132.965762799991,181.9753348200029,50715.19780080001 2025-11-25,18:35:00.000,329,11092175,-795,0,1764095699,15132.433594309994,182.21500524000294,50715.225749280005 2025-11-25,18:35:01.000,329,11092181,-795,0,1764095700,15131.928371059992,182.35598784000467,50715.25369776 2025-11-25,18:35:02.000,329,11092167,-795,0,1764095701,15131.42988412,182.44762653000362,50715.20478792 2025-11-25,18:35:03.000,329,11092153,-795,0,1764095702,15130.951606109993,182.4194300099989,50715.29562048001 2025-11-25,18:35:04.000,329,11092166,-795,0,1764095703,15130.507009649991,182.34893870999804,50715.38645304001 2025-11-25,18:35:05.000,329,11092186,-795,0,1764095704,15130.04220425999,182.22910350000166,50715.38645304001 2025-11-25,18:35:06.000,329,11092127,-795,0,1764095705,15129.611080419993,182.20795611000358,50715.37946592 2025-11-25,18:35:07.000,329,11092166,-795,0,1764095706,15129.159747649996,182.20795611000358,50715.38645304001 2025-11-25,18:35:08.000,329,11092125,-795,0,1764095707,15128.76230535999,182.31369306000124,50715.44933712 2025-11-25,18:35:09.000,329,11092190,-795,0,1764095708,15128.337917830002,182.56041261000064,50715.47029848 2025-11-25,18:35:10.000,329,11092126,-795,0,1764095709,15127.82595826999,182.91991824000434,50715.4772856 2025-11-25,18:35:11.000,329,11092156,-795,0,1764095710,15127.408307049998,183.469750379998,50715.35151744 2025-11-25,18:35:12.000,329,11092164,-795,0,1764095711,15127.037810000002,184.06187730000238,50715.3724788 2025-11-25,18:35:13.000,329,11092177,-795,0,1764095712,15126.74814866999,184.68924987000355,50715.31658184001 2025-11-25,18:35:14.000,329,11092182,-795,0,1764095713,15126.44501471999,185.3377698300028,50715.3724788 2025-11-25,18:35:15.000,329,11092190,-795,0,1764095714,15126.101462909988,186.02153543999884,50715.30959472 2025-11-25,18:35:16.000,329,11092164,-795,0,1764095715,15125.838746820002,186.70530105000216,50715.12792960001 2025-11-25,18:35:17.000,329,11092149,-795,0,1764095716,15125.623184899996,187.3538210100014,50715.03010992001 2025-11-25,18:35:18.000,329,11092176,-795,0,1764095717,15125.501931319995,187.95299705999787,50714.93229024001 2025-11-25,18:35:19.000,329,11092191,-795,0,1764095718,15125.44804083999,188.4887309400001,50714.89735464 2025-11-25,18:35:20.000,329,11092203,-795,0,1764095719,15125.340259879995,188.93282613000338,50714.82748344 2025-11-25,18:35:21.000,329,11092148,-795,0,1764095720,15125.299842019995,189.29938088999916,50714.71568952001 2025-11-25,18:35:22.000,329,11092188,-795,0,1764095721,15125.30657832999,189.63068999999814,50714.76459936001 2025-11-25,18:35:23.000,329,11092179,-795,0,1764095722,15125.320050949995,189.9126552000016,50714.673766800006 2025-11-25,18:35:24.000,329,11092187,-795,0,1764095723,15125.40762297999,190.1452764900023,50714.68075392 2025-11-25,18:35:25.000,329,11092184,-795,0,1764095724,15125.421095599995,190.31445561000146,50714.58992136 2025-11-25,18:35:26.000,329,11092163,-795,0,1764095725,15125.400886669995,190.53297864000342,50714.47114032 2025-11-25,18:35:27.000,329,11092129,-795,0,1764095726,15125.33352357,190.69510863000323,50714.45716608001 2025-11-25,18:35:28.000,329,11092178,-795,0,1764095727,15125.279633089995,190.8501894900037,50714.485114560004 2025-11-25,18:35:29.000,329,11092195,-795,0,1764095728,15125.131434269999,190.98412295999879,50714.485114560004 2025-11-25,18:35:30.000,329,11092192,-795,0,1764095729,15125.016916999994,191.15330207999796,50714.36633352 2025-11-25,18:35:31.000,329,11092176,-795,0,1764095730,15124.794618769993,191.407070760004,50714.23357824 2025-11-25,18:35:32.000,329,11092152,-795,0,1764095731,15124.579056850002,191.63264291999803,50714.27550096 2025-11-25,18:35:33.000,329,11092145,-795,0,1764095732,15124.29613183,191.90050986000278,50714.22659112 2025-11-25,18:35:34.000,329,11092132,-795,0,1764095733,15123.98626156999,192.20362245000433,50714.19165552001 2025-11-25,18:35:35.000,329,11092115,-795,0,1764095734,15123.676391309993,192.53493156000332,50714.114797199996 2025-11-25,18:35:36.000,329,11092173,-795,0,1764095735,15123.373257359992,192.90853544999845,50714.100822960005 2025-11-25,18:35:37.000,329,11092163,-795,0,1764095736,15123.022969239995,193.2750902100015,50714.14274568001 2025-11-25,18:35:38.000,329,11092151,-795,0,1764095737,15122.72657159999,193.69098888000008,50714.08684872 2025-11-25,18:35:39.000,329,11092132,-795,0,1764095738,15122.403228720003,194.08574016000057,50714.114797199996 2025-11-25,18:35:40.000,329,11092136,-795,0,1764095739,15122.073149529991,194.4734423100017,50714.003003280006 2025-11-25,18:35:41.000,329,11092203,-795,0,1764095740,15121.83064236999,194.88934098000027,50713.933132080005 2025-11-25,18:35:42.000,329,11092178,-795,0,1764095741,15121.621816759995,195.23474834999797,50713.90518360001 2025-11-25,18:35:43.000,329,11092168,-795,0,1764095742,15121.48709055999,195.51671355000144,50713.84928664 2025-11-25,18:35:44.000,329,11092158,-795,0,1764095743,15121.338891739993,195.7986787500049,50713.85627376001 2025-11-25,18:35:45.000,329,11092173,-795,0,1764095744,15121.271528639998,195.9819561300028,50713.8003768 2025-11-25,18:35:46.000,329,11092173,-795,0,1764095745,15121.177220299993,196.17228264000005,50713.77242832 2025-11-25,18:35:47.000,329,11092146,-795,0,1764095746,15121.035757789992,196.30621611000242,50713.66063440001 2025-11-25,18:35:48.000,329,11092175,-795,0,1764095747,15121.002076240002,196.41900218999945,50713.646660160004 2025-11-25,18:35:49.000,329,11092179,-795,0,1764095748,15120.995339929992,196.51769000999775,50713.50691776 2025-11-25,18:35:50.000,329,11092213,-795,0,1764095749,15120.968394689997,196.66572173999884,50713.444033679996 2025-11-25,18:35:51.000,329,11092198,-795,0,1764095750,15120.995339929992,196.83490085999802,50713.36018824 2025-11-25,18:35:52.000,329,11092157,-795,0,1764095751,15121.035757789992,196.97588345999975,50713.2414072 2025-11-25,18:35:53.000,329,11092148,-795,0,1764095752,15121.190692919998,197.1309643200002,50713.18551024001 2025-11-25,18:35:54.000,329,11092160,-795,0,1764095753,15121.264792329988,197.2789960500013,50713.045767840005 2025-11-25,18:35:55.000,329,11092181,-795,0,1764095754,15121.359100669993,197.36358561000088,50712.95493528 2025-11-25,18:35:56.000,329,11092153,-795,0,1764095755,15121.52750841999,197.46932255999855,50712.82218000001 2025-11-25,18:35:57.000,329,11092179,-795,0,1764095756,15121.642025689995,197.51161734000198,50712.78025728001 2025-11-25,18:35:58.000,329,11092172,-795,0,1764095757,15121.83064236999,197.59620690000156,50712.7173732 2025-11-25,18:35:59.000,329,11092179,-795,0,1764095758,15122.012522739991,197.6737473300018,50712.591605040005 2025-11-25,18:36:00.000,329,11092164,-795,0,1764095759,15122.255029899992,197.70194384999922,50712.46583688001 2025-11-25,18:36:01.000,329,11092153,-795,0,1764095760,15122.504273369988,197.70194384999922,50712.27718464001 2025-11-25,18:36:02.000,329,11092191,-795,0,1764095761,15122.78719838999,197.6737473300018,50712.24923616001 2025-11-25,18:36:03.000,329,11092159,-795,0,1764095762,15123.13748651,197.56801038000413,50712.13045512001 2025-11-25,18:36:04.000,329,11092184,-795,0,1764095763,15123.433884149992,197.45522429999983,50712.01167408001 2025-11-25,18:36:05.000,329,11092167,-795,0,1764095764,15123.730281789998,197.29309431000001,50711.96276424001 2025-11-25,18:36:06.000,329,11092181,-795,0,1764095765,15124.0738336,197.1309643200002,50711.96276424001 2025-11-25,18:36:07.000,329,11092169,-795,0,1764095766,15124.390440169991,196.94063781000295,50711.8090476 2025-11-25,18:36:08.000,329,11092137,-795,0,1764095767,15124.700310430002,196.79965521000122,50711.767124879996 2025-11-25,18:36:09.000,329,11092111,-795,0,1764095768,15124.969762829998,196.60932870000397,50711.78808624 2025-11-25,18:36:10.000,329,11092182,-795,0,1764095769,15125.178588439994,196.4119530600001,50711.71821504 2025-11-25,18:36:11.000,329,11092170,-795,0,1764095770,15125.34699618999,196.21457742000348,50711.52257568 2025-11-25,18:36:12.000,329,11092186,-795,0,1764095771,15125.57603073,196.0172017799996,50711.54353704 2025-11-25,18:36:13.000,329,11092234,-795,0,1764095772,15125.845483129997,195.8339244000017,50711.52257568 2025-11-25,18:36:14.000,329,11092192,-795,0,1764095773,15126.114935529993,195.6717944100019,50711.417768880005 2025-11-25,18:36:15.000,329,11092201,-795,0,1764095774,15126.458487339994,195.53081181000016,50711.37584616 2025-11-25,18:36:16.000,329,11092189,-795,0,1764095775,15126.76835759999,195.4250748600025,50711.27103936001 2025-11-25,18:36:17.000,329,11092183,-795,0,1764095776,15127.138854650002,195.38982920999842,50711.19418104001 2025-11-25,18:36:18.000,329,11092195,-795,0,1764095777,15127.448724909998,195.38982920999842,50711.14527120001 2025-11-25,18:36:19.000,329,11092215,-795,0,1764095778,15127.75185886,195.49556616000336,50710.92867048001 2025-11-25,18:36:20.000,329,11092213,-755,0,1764095779,15128.048256499991,195.5872048500023,50710.87976064 2025-11-25,18:36:21.000,329,11092184,-795,0,1764095780,15128.331181519992,195.7352365800034,50710.76097960001 2025-11-25,18:36:22.000,329,11092211,-795,0,1764095781,15128.546743439998,195.87621917999786,50710.70508264 2025-11-25,18:36:23.000,329,11092202,-795,0,1764095782,15128.789250599999,196.07359482000174,50710.628224320004 2025-11-25,18:36:24.000,329,11092180,-795,0,1764095783,15129.018285139995,196.2286756800022,50710.600275840006 2025-11-25,18:36:25.000,329,11092191,-795,0,1764095784,15129.260792299996,196.3767074100033,50710.49546904 2025-11-25,18:36:26.000,329,11092185,-795,0,1764095785,15129.449408979992,196.43310044999816,50710.42559784001 2025-11-25,18:36:27.000,329,11092185,-795,0,1764095786,15129.604344109997,196.4894934900003,50710.38367512001 2025-11-25,18:36:28.000,329,11092162,-795,0,1764095787,15129.705388759998,196.38375654000265,50710.40463648001 2025-11-25,18:36:29.000,329,11092180,-795,0,1764095788,15129.792960789993,196.24277394000092,50710.39764936 2025-11-25,18:36:30.000,329,11092175,-795,0,1764095789,15129.887269129998,195.9537596099981,50710.34873952 2025-11-25,18:36:31.000,329,11092179,-795,0,1764095790,15129.995050089994,195.65064702000382,50710.21598424001 2025-11-25,18:36:32.000,329,11092148,-795,0,1764095791,15130.23082094,195.2417974800046,50710.264894080006 2025-11-25,18:36:33.000,329,11092167,-795,0,1764095792,15130.466591789991,194.88934098000027,50710.25790696001 2025-11-25,18:36:34.000,329,11092205,-795,0,1764095793,15130.729307879992,194.52983535000385,50710.292842560004 2025-11-25,18:36:35.000,329,11092159,-795,0,1764095794,15130.998760279988,194.12098581000464,50710.18803576001 2025-11-25,18:36:36.000,329,11092202,-795,0,1764095795,15131.32883947,193.7332836600035,50710.17406152 2025-11-25,18:36:37.000,329,11092186,-675,0,1764095796,15131.658918659996,193.36672890000045,50710.097203200006 2025-11-25,18:36:38.000,329,11092195,-795,0,1764095797,15132.022679399997,193.03541979000147,50710.11117744 2025-11-25,18:36:39.000,329,11092130,-795,0,1764095798,15132.366231209999,192.753454589998,50710.01335776 2025-11-25,18:36:40.000,329,11092161,-795,0,1764095799,15132.655892539995,192.42214547999902,50709.978422160006 2025-11-25,18:36:41.000,329,11092156,-795,0,1764095800,15132.89166339,192.0626398500026,50709.908550960005 2025-11-25,18:36:42.000,329,11092163,-755,0,1764095801,15133.147643169992,191.7313307400036,50709.83867976 2025-11-25,18:36:43.000,329,11092171,-795,0,1764095802,15133.369941399993,191.4564146699995,50709.789769920004 2025-11-25,18:36:44.000,329,11092168,-795,0,1764095803,15133.531612839994,191.18854773000203,50709.80374416001 2025-11-25,18:36:45.000,329,11092213,-755,0,1764095804,15133.70002058999,190.9277299200039,50709.70592448 2025-11-25,18:36:46.000,329,11092206,-795,0,1764095805,15133.82801048,190.67396123999788,50709.76880856 2025-11-25,18:36:47.000,329,11092186,-795,0,1764095806,15133.94252774999,190.44133995000448,50709.75483432001 2025-11-25,18:36:48.000,329,11092199,-795,0,1764095807,15133.956000369995,190.18052213999908,50709.72688584 2025-11-25,18:36:49.000,329,11092153,-795,0,1764095808,15133.96947299,189.89150781000353,50709.691950240005 2025-11-25,18:36:50.000,329,11092171,-795,0,1764095809,15134.06378132999,189.5531495699979,50709.67098888 2025-11-25,18:36:51.000,329,11092154,-795,0,1764095810,15134.1109355,189.2288895899983,50709.60111768 2025-11-25,18:36:52.000,329,11092199,-795,0,1764095811,15134.218716459996,188.95397352000145,50709.6081048 2025-11-25,18:36:53.000,329,11092193,-795,0,1764095812,15134.299552179997,188.7002048400027,50709.66400176001 2025-11-25,18:36:54.000,329,11092179,-795,0,1764095813,15134.366915279992,188.46758355000202,50709.6081048 2025-11-25,18:36:55.000,329,11092172,-795,0,1764095814,15134.420805759997,188.31250269000157,50709.55919496 2025-11-25,18:36:56.000,329,11092146,-795,0,1764095815,15134.488168859993,188.17152008999983,50709.5382336 2025-11-25,18:36:57.000,329,11092195,-795,0,1764095816,15134.562268269998,188.07283227000153,50709.49631088001 2025-11-25,18:36:58.000,329,11092172,-795,0,1764095817,15134.703730779998,187.9459479299985,50709.48932376 2025-11-25,18:36:59.000,329,11092134,-795,0,1764095818,15134.824984359999,187.8120144600034,50709.44041392 2025-11-25,18:37:00.000,329,11092198,-795,0,1764095819,15135.054018899995,187.6992283799991,50709.41945256001 2025-11-25,18:37:01.000,329,11092185,-795,0,1764095820,15135.22242664999,187.66398273000232,50709.25176168001 2025-11-25,18:37:02.000,329,11092198,-795,0,1764095821,15135.411043330001,187.55119664999802,50709.2936844 2025-11-25,18:37:03.000,329,11092149,-795,0,1764095822,15135.606396319992,187.44545970000036,50709.286697280004 2025-11-25,18:37:04.000,329,11092188,-795,0,1764095823,15135.815221929988,187.4031649200042,50709.24477456 2025-11-25,18:37:05.000,329,11092134,-795,0,1764095824,15136.017311229989,187.30447709999862,50709.20983896001 2025-11-25,18:37:06.000,329,11092159,-795,0,1764095825,15136.12509219,187.31152622999798,50709.23080032001 2025-11-25,18:37:07.000,329,11092205,-795,0,1764095826,15136.253082079995,187.32562449000397,50709.17490336 2025-11-25,18:37:08.000,329,11092148,-795,0,1764095827,15136.38107196999,187.2903788399999,50709.153942 2025-11-25,18:37:09.000,329,11092183,-795,0,1764095828,15136.40128089999,187.2551331900031,50709.16791624 2025-11-25,18:37:10.000,329,11092128,-795,0,1764095829,15136.44843507,187.23398579999775,50709.23080032001 2025-11-25,18:37:11.000,329,11092158,-795,0,1764095830,15136.475380309996,187.23398579999775,50709.12599352 2025-11-25,18:37:12.000,329,11092145,-795,0,1764095831,15136.562952339991,187.1916910200016,50709.153942 2025-11-25,18:37:13.000,329,11092148,-795,0,1764095832,15136.522534479991,187.07890494000458,50709.11201928001 2025-11-25,18:37:14.000,329,11092141,-795,0,1764095833,15136.414753519995,186.88857843000005,50709.12599352 2025-11-25,18:37:15.000,329,11092163,-795,0,1764095834,15136.253082079995,186.56431845000043,50709.10503216 2025-11-25,18:37:16.000,329,11092145,-795,0,1764095835,15136.044256469999,186.23300934000144,50709.307658640006 2025-11-25,18:37:17.000,329,11092175,-795,0,1764095836,15135.720913589998,185.8453071900003,50709.24477456 2025-11-25,18:37:18.000,329,11092152,-795,0,1764095837,15135.276317129996,185.42235939000238,50709.30067152001 2025-11-25,18:37:19.000,329,11092169,-795,0,1764095838,15134.912556389994,184.97121506999974,50709.41246544 2025-11-25,18:37:20.000,329,11092169,-795,0,1764095839,15134.542059339998,184.5976111800046,50709.46836240001 2025-11-25,18:37:21.000,329,11092161,-795,0,1764095840,15134.198507529996,184.18171250999876,50709.53124648 2025-11-25,18:37:22.000,329,11092181,-795,0,1764095841,15133.96947299,183.7799120999989,50709.66400176001 2025-11-25,18:37:23.000,329,11092178,-795,0,1764095842,15133.9088462,183.35696430000098,50709.68496312001 2025-11-25,18:37:24.000,329,11092147,-795,0,1764095843,15133.96947299,182.9269673700037,50709.79675704 2025-11-25,18:37:25.000,329,11092190,-795,0,1764095844,15134.057045019996,182.6309039100015,50709.79675704 2025-11-25,18:37:26.000,329,11092159,-795,0,1764095845,15134.218716459996,182.34893870999804,50709.84566688 2025-11-25,18:37:27.000,329,11092190,-795,0,1764095846,15134.481432549997,182.20795611000358,50709.8177184 2025-11-25,18:37:28.000,329,11092184,-795,0,1764095847,15134.851929599994,182.16566133000015,50709.789769920004 2025-11-25,18:37:29.000,329,11092198,-795,0,1764095848,15135.14832724,182.14451394000207,50709.70592448 2025-11-25,18:37:30.000,329,11092182,-795,0,1764095849,15135.377361779996,182.09517002999928,50709.63605328001 2025-11-25,18:37:31.000,329,11092170,-795,0,1764095850,15135.539033219997,182.0246787299984,50709.55220784 2025-11-25,18:37:32.000,329,11092150,-795,0,1764095851,15135.599660009997,181.8907452600033,50709.54522072001 2025-11-25,18:37:33.000,329,11092186,-795,0,1764095852,15135.565978459992,181.74271353000222,50709.61509192001 2025-11-25,18:37:34.000,329,11092190,-795,0,1764095853,15135.478406429997,181.5171413700009,50709.56618208001 2025-11-25,18:37:35.000,329,11092123,-795,0,1764095854,15135.431252260001,181.2351761700047,50709.56618208001 2025-11-25,18:37:36.000,329,11092148,-795,0,1764095855,15135.397570709996,180.93911271000252,50709.58015632 2025-11-25,18:37:37.000,329,11092242,-795,0,1764095856,15135.397570709996,180.57960707999882,50709.60111768 2025-11-25,18:37:38.000,329,11092189,-795,0,1764095857,15135.444724879992,180.17780666999897,50709.524259360005 2025-11-25,18:37:39.000,329,11092141,-795,0,1764095858,15135.592923700002,179.80420278000383,50709.55919496 2025-11-25,18:37:40.000,329,11092185,-795,0,1764095859,15135.835430859988,179.43059889000142,50709.54522072001 2025-11-25,18:37:41.000,329,11092180,-795,0,1764095860,15136.064465399999,179.0428967400003,50709.573169200004 2025-11-25,18:37:42.000,329,11092153,-795,0,1764095861,15136.20592791,178.69044024000323,50709.643040400006 2025-11-25,18:37:43.000,329,11092164,-795,0,1764095862,15136.32718149,178.38027852000232,50709.66400176001 2025-11-25,18:37:44.000,329,11092184,-795,0,1764095863,15136.38780828,178.14060810000228,50709.594130560006 2025-11-25,18:37:45.000,329,11092202,-795,0,1764095864,15136.24634577,177.90093768000224,50709.622079040004 2025-11-25,18:37:46.000,329,11092175,-795,0,1764095865,15136.091410639994,177.73175856000307,50709.67098888 2025-11-25,18:37:47.000,329,11092164,-795,0,1764095866,15135.882585029998,177.5484811799979,50709.594130560006 2025-11-25,18:37:48.000,329,11092200,-795,0,1764095867,15135.707440969993,177.46389161999832,50709.594130560006 2025-11-25,18:37:49.000,329,11092182,-795,0,1764095868,15135.565978459992,177.50618640000175,50709.68496312001 2025-11-25,18:37:50.000,329,11092180,-795,0,1764095869,15135.518824289997,177.58372683000198,50709.643040400006 2025-11-25,18:37:51.000,329,11092158,-795,0,1764095870,15135.512087980002,177.59077596000134,50709.61509192001 2025-11-25,18:37:52.000,329,11092176,-795,0,1764095871,15135.565978459992,177.50618640000175,50709.6081048 2025-11-25,18:37:53.000,329,11092172,-795,0,1764095872,15135.653550490002,177.33700728000258,50709.66400176001 2025-11-25,18:37:54.000,329,11092175,-795,0,1764095873,15135.768067759993,177.12553337999998,50709.71989872 2025-11-25,18:37:55.000,329,11092145,-795,0,1764095874,15136.017311229989,176.8929120899993,50709.71989872 2025-11-25,18:37:56.000,329,11092207,-795,0,1764095875,15136.354126729995,176.68848732000333,50709.73387296001 2025-11-25,18:37:57.000,329,11092238,-795,0,1764095876,15136.623579129991,176.4981608099988,50709.70592448 2025-11-25,18:37:58.000,329,11092142,-795,0,1764095877,15136.859349979997,176.3007851700022,50709.75483432001 2025-11-25,18:37:59.000,329,11092156,-795,0,1764095878,15136.960394629998,176.11045865999768,50709.70592448 2025-11-25,18:38:00.000,329,11092186,-795,0,1764095879,15137.061439279998,175.99767258000065,50709.622079040004 2025-11-25,18:38:01.000,329,11092148,-795,0,1764095880,15137.108593449993,175.91308302000107,50709.6081048 2025-11-25,18:38:02.000,329,11092159,-795,0,1764095881,15137.149011309994,175.88488650000363,50709.53124648 2025-11-25,18:38:03.000,329,11092152,-795,0,1764095882,15137.29721012999,175.84964084999956,50709.46836240001 2025-11-25,18:38:04.000,329,11092186,-795,0,1764095883,15137.45888156999,175.7932478100047,50709.48233664 2025-11-25,18:38:05.000,329,11092231,-795,0,1764095884,15137.5464536,175.70160911999847,50709.48932376 2025-11-25,18:38:06.000,329,11092174,-795,0,1764095885,15137.613816699995,175.63816695000423,50709.48233664 2025-11-25,18:38:07.000,329,11092187,-795,0,1764095886,15137.795697069996,175.67341260000103,50709.37054272 2025-11-25,18:38:08.000,329,11092212,-795,0,1764095887,15137.890005410001,175.75095303000126,50709.46836240001 2025-11-25,18:38:09.000,329,11092167,-795,0,1764095888,15138.044940539992,175.9271812799998,50709.44740104001 2025-11-25,18:38:10.000,329,11092093,-795,0,1764095889,15138.092094710002,176.0893112699996,50709.405478320004 2025-11-25,18:38:11.000,329,11092196,-795,0,1764095890,15138.186403049993,176.34307994999836,50709.32862000001 2025-11-25,18:38:12.000,329,11092215,-795,0,1764095891,15138.267238769993,176.56865210999968,50709.39150408 2025-11-25,18:38:13.000,329,11092222,-755,0,1764095892,15138.388492349994,176.81537165999907,50709.44041392 2025-11-25,18:38:14.000,329,11092172,-795,0,1764095893,15138.503009619999,177.01274730000296,50709.37752984001 2025-11-25,18:38:15.000,329,11092176,-795,0,1764095894,15138.503009619999,177.11848425000062,50709.405478320004 2025-11-25,18:38:16.000,329,11092182,-795,0,1764095895,15138.482800689999,177.14668076999806,50709.39150408 2025-11-25,18:38:17.000,329,11092188,-795,0,1764095896,15138.428910209994,177.1043859900019,50709.39849120001 2025-11-25,18:38:18.000,329,11092182,-795,0,1764095897,15138.280711389998,176.97045251999953,50709.46137528 2025-11-25,18:38:19.000,329,11092174,-795,0,1764095898,15138.159457809998,176.78012601000228,50709.55919496 2025-11-25,18:38:20.000,329,11092157,-795,0,1764095899,15138.166194119993,176.5475047200016,50709.51727224001 2025-11-25,18:38:21.000,329,11092164,-795,0,1764095900,15138.206611979993,176.2514412599994,50709.48233664 2025-11-25,18:38:22.000,329,11092160,-795,0,1764095901,15138.267238769993,175.88488650000363,50709.58015632 2025-11-25,18:38:23.000,329,11092163,-795,0,1764095902,15138.314392939988,175.46193869999843,50709.677976 2025-11-25,18:38:24.000,329,11092186,-795,0,1764095903,15138.361547109998,175.06013828999858,50709.77579568 2025-11-25,18:38:25.000,329,11092183,-795,0,1764095904,15138.395228659989,174.65833787999873,50709.71989872 2025-11-25,18:38:26.000,329,11092171,-715,0,1764095905,15138.428910209994,174.30588138000167,50709.78278280001 2025-11-25,18:38:27.000,329,11092152,-795,0,1764095906,15138.529954859994,173.99571966000076,50709.77579568 2025-11-25,18:38:28.000,329,11092155,-795,0,1764095907,15138.74551678,173.70670532999793,50709.78278280001 2025-11-25,18:38:29.000,329,11092141,-795,0,1764095908,15138.92066083999,173.45998577999853,50709.7478472 2025-11-25,18:38:30.000,329,11092180,-795,0,1764095909,15139.129486450001,173.24146275000385,50709.78278280001 2025-11-25,18:38:31.000,329,11092165,-795,0,1764095910,15139.264212649992,173.01589059000253,50709.72688584 2025-11-25,18:38:32.000,329,11092131,-795,0,1764095911,15139.473038259988,172.83261321000464,50709.78278280001 2025-11-25,18:38:33.000,329,11092162,-795,0,1764095912,15139.654918629989,172.63523757000075,50709.8177184 2025-11-25,18:38:34.000,329,11092141,-795,0,1764095913,15139.87721685999,172.47310758000094,50709.75483432001 2025-11-25,18:38:35.000,329,11092140,-795,0,1764095914,15140.1062514,172.38851802000136,50709.72688584 2025-11-25,18:38:36.000,329,11092128,-795,0,1764095915,15140.470012140002,172.36737063000328,50709.67098888 2025-11-25,18:38:37.000,329,11092174,-795,0,1764095916,15140.847245499994,172.28983020000305,50709.62906616 2025-11-25,18:38:38.000,329,11092179,-795,0,1764095917,15141.08301635,172.1699949899994,50709.55919496 2025-11-25,18:38:39.000,329,11092158,-795,0,1764095918,15141.379413989991,172.0219632599983,50709.48932376 2025-11-25,18:38:40.000,329,11092154,-795,0,1764095919,15141.568030670001,171.86688239999785,50709.41246544 2025-11-25,18:38:41.000,329,11092140,-795,0,1764095920,15141.696020559997,171.7399980600021,50709.34259424 2025-11-25,18:38:42.000,329,11092124,-795,0,1764095921,15141.918318789998,171.55672068000422,50709.39849120001 2025-11-25,18:38:43.000,329,11092191,-795,0,1764095922,15142.005890819994,171.31000113000482,50709.33560712 2025-11-25,18:38:44.000,329,11092142,-795,0,1764095923,15142.032836059989,171.0562324499988,50709.38451696 2025-11-25,18:38:45.000,329,11092063,-715,0,1764095924,15141.999154509998,170.84475855000346,50709.32862000001 2025-11-25,18:38:46.000,329,11092141,-795,0,1764095925,15142.032836059989,170.56984247999935,50709.426439680006 2025-11-25,18:38:47.000,329,11092145,-795,0,1764095926,15142.026099749994,170.3160738000006,50709.46836240001 2025-11-25,18:38:48.000,329,11092139,-795,0,1764095927,15142.140617019999,170.0693542500012,50709.524259360005 2025-11-25,18:38:49.000,329,11092138,-795,0,1764095928,15142.349442629995,169.84378208999988,50709.48932376 2025-11-25,18:38:50.000,329,11092163,-795,0,1764095929,15142.598686099991,169.660504710002,50709.41945256001 2025-11-25,18:38:51.000,329,11092161,-795,0,1764095930,15142.773830159997,169.49132559000282,50709.286697280004 2025-11-25,18:38:52.000,329,11092132,-715,0,1764095931,15143.016337319998,169.4137851600026,50709.39849120001 2025-11-25,18:38:53.000,329,11092162,-795,0,1764095932,15143.023073629993,169.35739212000044,50709.51028512 2025-11-25,18:38:54.000,329,11092174,-795,0,1764095933,15143.137590899998,169.27280256000086,50709.573169200004 2025-11-25,18:38:55.000,329,11092198,-795,0,1764095934,15143.258844479999,169.1670656100032,50709.6081048 2025-11-25,18:38:56.000,329,11092193,-795,0,1764095935,15143.380098059999,169.0190338800021,50709.70592448 2025-11-25,18:38:57.000,329,11092161,-795,0,1764095936,15143.44072485,168.79346172000078,50709.691950240005 2025-11-25,18:38:58.000,329,11092156,-795,0,1764095937,15143.568714739995,168.55379130000074,50709.740860080004 2025-11-25,18:38:59.000,329,11092143,-795,0,1764095938,15143.750595109996,168.34231739999814,50709.78278280001 2025-11-25,18:39:00.000,329,11092138,-795,0,1764095939,15144.013311199997,168.2154330600024,50709.859641120005 2025-11-25,18:39:01.000,329,11092148,-795,0,1764095940,15144.181718949993,168.09559784999874,50709.80374416001 2025-11-25,18:39:02.000,329,11092179,-795,0,1764095941,15144.282763599993,168.0180574199985,50709.859641120005 2025-11-25,18:39:03.000,329,11092178,-795,0,1764095942,15144.249082050002,167.9405169899983,50709.94348656 2025-11-25,18:39:04.000,329,11092142,-795,0,1764095943,15144.141301089992,167.8206817800019,50710.02034488001 2025-11-25,18:39:05.000,329,11092180,-795,0,1764095944,15143.858376069991,167.67969918000017,50709.99938352001 2025-11-25,18:39:06.000,329,11092191,-795,0,1764095945,15143.56197843,167.5457657099978,50710.08322896 2025-11-25,18:39:07.000,329,11092107,-795,0,1764095946,15143.319471269999,167.53871657999844,50709.99938352001 2025-11-25,18:39:08.000,329,11092146,-795,0,1764095947,15143.184745069993,167.6726500500008,50709.97143504001 2025-11-25,18:39:09.000,329,11092171,-795,0,1764095948,15143.063491489993,167.84887829999934,50709.96444792 2025-11-25,18:39:10.000,329,11092130,-795,0,1764095949,15142.922028979992,168.14494176000153,50710.027332000005 2025-11-25,18:39:11.000,329,11092148,-795,0,1764095950,15142.706467060001,168.44805435000308,50710.03431912 2025-11-25,18:39:12.000,329,11092149,-795,0,1764095951,15142.54479562,168.84280563000357,50710.04829336001 2025-11-25,18:39:13.000,329,11092169,-795,0,1764095952,15142.39659679999,169.27280256000086,50709.99938352001 2025-11-25,18:39:14.000,329,11092127,-795,0,1764095953,15142.248397979994,169.73099601000285,50710.05528048 2025-11-25,18:39:15.000,329,11092122,-795,0,1764095954,15142.113671779989,170.25968075999845,50710.01335776 2025-11-25,18:39:16.000,329,11092154,-795,0,1764095955,15141.958736649998,170.68262856000365,50710.1321388 2025-11-25,18:39:17.000,329,11092123,-795,0,1764095956,15141.736438419997,171.0350850600007,50710.11816456001 2025-11-25,18:39:18.000,329,11092177,-795,0,1764095957,15141.541085429992,171.31000113000482,50710.15310016 2025-11-25,18:39:19.000,329,11092142,-795,0,1764095958,15141.28510565,171.5778680700023,50710.18803576001 2025-11-25,18:39:20.000,329,11092152,-795,0,1764095959,15141.008916939994,171.79639110000426,50710.18803576001 2025-11-25,18:39:21.000,329,11092173,-795,0,1764095960,15140.645156199993,171.96557022000343,50710.20899712 2025-11-25,18:39:22.000,329,11092140,-795,0,1764095961,15140.402649039992,172.14884760000132,50710.39764936 2025-11-25,18:39:23.000,329,11092164,-795,0,1764095962,15140.06583354,172.32507584999985,50710.41861072 2025-11-25,18:39:24.000,329,11092172,-795,0,1764095963,15139.89742578999,172.52245149000373,50710.5164304 2025-11-25,18:39:25.000,329,11092186,-795,0,1764095964,15139.627973389994,172.73392538999906,50710.6561728 2025-11-25,18:39:26.000,329,11092162,-795,0,1764095965,15139.459565639998,172.91015364000486,50710.74001824001 2025-11-25,18:39:27.000,329,11092166,-795,0,1764095966,15139.284421579992,172.96654667999974,50710.77495384 2025-11-25,18:39:28.000,329,11092170,-795,0,1764095967,15139.095804899996,172.94539929000166,50710.816876560006 2025-11-25,18:39:29.000,329,11092210,-795,0,1764095968,15138.961078699991,172.86080973000207,50710.93565760001 2025-11-25,18:39:30.000,329,11092163,-795,0,1764095969,15138.88697929,172.80441668999993,50711.04745152 2025-11-25,18:39:31.000,329,11092166,-795,0,1764095970,15138.961078699991,172.76917104000313,50711.082387120005 2025-11-25,18:39:32.000,329,11092176,-715,0,1764095971,15139.102541209992,172.64933582999947,50711.14527120001 2025-11-25,18:39:33.000,329,11092149,-795,0,1764095972,15139.311366820002,172.53654975000245,50711.16623256 2025-11-25,18:39:34.000,329,11092173,-795,0,1764095973,15139.601028149998,172.40966540999943,50711.27802648 2025-11-25,18:39:35.000,329,11092180,-795,0,1764095974,15139.83679899999,172.25458454999898,50711.22911664 2025-11-25,18:39:36.000,329,11092198,-795,0,1764095975,15140.112987709996,171.97966848000215,50711.25706512 2025-11-25,18:39:37.000,329,11092181,-795,0,1764095976,15140.429594280002,171.6765558900006,50711.17321968001 2025-11-25,18:39:38.000,329,11092132,-795,0,1764095977,15140.699046679998,171.32409939000354,50711.18719392 2025-11-25,18:39:39.000,329,11092184,-795,0,1764095978,15140.95502645999,170.95049550000113,50711.082387120005 2025-11-25,18:39:40.000,329,11092144,-795,0,1764095979,15141.29857826999,170.5275477000032,50711.152258320006 2025-11-25,18:39:41.000,329,11092176,-795,0,1764095980,15141.568030670001,170.1327964200027,50711.04745152 2025-11-25,18:39:42.000,329,11092175,-795,0,1764095981,15141.810537830002,169.68870122999942,50711.00552880001 2025-11-25,18:39:43.000,329,11092189,-795,0,1764095982,15141.965472959993,169.3150973400043,50710.865786400005 2025-11-25,18:39:44.000,329,11092175,-795,0,1764095983,15142.066517609994,168.871002150001,50710.963606080004 2025-11-25,18:39:45.000,329,11092188,-795,0,1764095984,15142.046308679994,168.48329999999987,50710.914696240005 2025-11-25,18:39:46.000,329,11092184,-795,0,1764095985,15142.059781299999,168.1308435000028,50710.900722 2025-11-25,18:39:47.000,329,11092202,-795,0,1764095986,15142.039572369998,167.82773091000126,50710.865786400005 2025-11-25,18:39:48.000,329,11092200,-795,0,1764095987,15141.999154509998,167.61625700999866,50710.900722 2025-11-25,18:39:49.000,329,11092190,-795,0,1764095988,15141.965472959993,167.4118322400027,50710.84482504 2025-11-25,18:39:50.000,329,11092160,-795,0,1764095989,15141.985681889993,167.23560399000417,50710.865786400005 2025-11-25,18:39:51.000,329,11092162,-795,0,1764095990,15141.931791409988,167.08757226000307,50710.80988944001 2025-11-25,18:39:52.000,329,11092157,-795,0,1764095991,15141.898109859998,166.93249140000262,50710.865786400005 2025-11-25,18:39:53.000,329,11092177,-795,0,1764095992,15141.783592589993,166.76331228000345,50710.8308508 2025-11-25,18:39:54.000,329,11092159,-795,0,1764095993,15141.669075320002,166.608231420003,50710.84482504 2025-11-25,18:39:55.000,329,11092217,-795,0,1764095994,15141.594975909997,166.53069099000277,50710.900722 2025-11-25,18:39:56.000,329,11092169,-755,0,1764095995,15141.561294359992,166.48839620999934,50710.900722 2025-11-25,18:39:57.000,329,11092137,-795,0,1764095996,15141.419831849991,166.38970839000103,50710.95661896001 2025-11-25,18:39:58.000,329,11092198,-795,0,1764095997,15141.3861503,166.33331534999888,50710.99854168 2025-11-25,18:39:59.000,329,11092177,-795,0,1764095998,15141.419831849991,166.30511883000145,50711.00552880001 2025-11-25,18:40:00.000,329,11092179,-795,0,1764095999,15141.487194950001,166.26987318000465,50710.99155456 2025-11-25,18:40:01.000,329,11092178,-795,0,1764096000,15141.581503289992,166.2487257899993,50711.01950304 2025-11-25,18:40:02.000,329,11092196,-795,0,1764096001,15141.696020559997,166.22052927000186,50710.97758032001 2025-11-25,18:40:03.000,329,11092209,-795,0,1764096002,15141.877900929998,166.1641362299997,50710.99854168 2025-11-25,18:40:04.000,329,11092189,-795,0,1764096003,15142.012627129989,166.07954667000013,50711.0404644 2025-11-25,18:40:05.000,329,11092202,-795,0,1764096004,15142.17429856999,165.95971146000375,50711.13828408 2025-11-25,18:40:06.000,329,11092188,-795,0,1764096005,15142.30228846,165.76233581999986,50711.07540000001 2025-11-25,18:40:07.000,329,11092150,-795,0,1764096006,15142.470696209995,165.5720093100026,50711.152258320006 2025-11-25,18:40:08.000,329,11092181,-795,0,1764096007,15142.672785509996,165.29004410999914,50711.14527120001 2025-11-25,18:40:09.000,329,11092166,-795,0,1764096008,15142.901820049992,165.0010297800036,50711.06841288 2025-11-25,18:40:10.000,329,11092179,-795,0,1764096009,15143.117381969998,164.67676980000397,50710.97758032001 2025-11-25,18:40:11.000,329,11092168,-795,0,1764096010,15143.339680199999,164.36660808000306,50710.97758032001 2025-11-25,18:40:12.000,329,11092171,-795,0,1764096011,15143.46093378,163.9507094100045,50710.94963184 2025-11-25,18:40:13.000,329,11092226,-795,0,1764096012,15143.55524211999,163.52071247999993,50711.07540000001 2025-11-25,18:40:14.000,329,11092150,-795,0,1764096013,15143.62260522,163.1330103299988,50711.12430984001 2025-11-25,18:40:15.000,329,11092174,-795,0,1764096014,15143.66302308,162.7030134000015,50711.11732272 2025-11-25,18:40:16.000,329,11092179,-795,0,1764096015,15143.68323201,162.33645863999845,50711.08937424 2025-11-25,18:40:17.000,329,11092113,-795,0,1764096016,15143.649550459995,161.96285475000332,50711.06142576 2025-11-25,18:40:18.000,329,11092183,-795,0,1764096017,15143.60239629,161.61039824999898,50711.05443864001 2025-11-25,18:40:19.000,329,11092171,-795,0,1764096018,15143.467670089994,161.22974523000448,50711.082387120005 2025-11-25,18:40:20.000,329,11092151,-795,0,1764096019,15143.292526029989,160.92663264000294,50711.06142576 2025-11-25,18:40:21.000,329,11092131,-795,0,1764096020,15143.036546249998,160.6235200500014,50710.92168336 2025-11-25,18:40:22.000,329,11092178,-795,0,1764096021,15142.719939679992,160.3556531100039,50711.06142576 2025-11-25,18:40:23.000,329,11092180,-795,0,1764096022,15142.490905139995,160.10188442999788,50711.06841288 2025-11-25,18:40:24.000,329,11092174,-795,0,1764096023,15142.329233699995,159.9327053099987,50711.07540000001 2025-11-25,18:40:25.000,329,11092143,-795,0,1764096024,15142.127144399994,159.80582097000297,50711.10334848001 2025-11-25,18:40:26.000,329,11092138,-795,0,1764096025,15141.844219379993,159.7705753199989,50711.27802648 2025-11-25,18:40:27.000,329,11092152,-795,0,1764096026,15141.568030670001,159.7705753199989,50711.31296208001 2025-11-25,18:40:28.000,329,11092150,-795,0,1764096027,15141.20426993,159.67893662999995,50711.298987840004 2025-11-25,18:40:29.000,329,11092155,-795,0,1764096028,15140.880927049999,159.50975751000078,50711.41078176001 2025-11-25,18:40:30.000,329,11092198,-795,0,1764096029,15140.712519299988,159.41106969000248,50711.38982040001 2025-11-25,18:40:31.000,329,11092173,-795,0,1764096030,15140.645156199993,159.28418534999946,50711.43174312001 2025-11-25,18:40:32.000,329,11092165,-795,0,1764096031,15140.678837749998,159.2136940499986,50711.43873024001 2025-11-25,18:40:33.000,329,11092171,-795,0,1764096032,15140.820300259998,159.15025188000436,50711.57847264001 2025-11-25,18:40:34.000,329,11092180,-795,0,1764096033,15140.97523538999,159.05156405999878,50711.62738248001 2025-11-25,18:40:35.000,329,11092160,-795,0,1764096034,15141.069543729995,158.95992536999984,50711.59244688 2025-11-25,18:40:36.000,329,11092126,-795,0,1764096035,15141.211006239995,158.86123755000153,50711.61340824 2025-11-25,18:40:37.000,329,11092159,-795,0,1764096036,15141.23795147999,158.69910756000172,50711.55751128001 2025-11-25,18:40:38.000,329,11092190,-795,0,1764096037,15141.23795147999,158.48763365999912,50711.5644984 2025-11-25,18:40:39.000,329,11092165,-795,0,1764096038,15141.251424099995,158.29730715000187,50711.536549920005 2025-11-25,18:40:40.000,329,11092181,-795,0,1764096039,15141.231215169995,158.11402977000398,50711.4946272 2025-11-25,18:40:41.000,329,11092133,-795,0,1764096040,15141.23795147999,157.95189978000417,50711.424756 2025-11-25,18:40:42.000,329,11092164,-755,0,1764096041,15141.22447886,157.81091718000243,50711.50161432 2025-11-25,18:40:43.000,329,11092158,-795,0,1764096042,15141.184061,157.6699345800007,50711.4946272 2025-11-25,18:40:44.000,329,11092145,-795,0,1764096043,15141.089752659995,157.6064924099992,50711.536549920005 2025-11-25,18:40:45.000,329,11092172,-795,0,1764096044,15141.02238956,157.57829589000175,50711.55052416 2025-11-25,18:40:46.000,329,11092148,-795,0,1764096045,15140.867454429994,157.6064924099992,50711.54353704 2025-11-25,18:40:47.000,329,11092167,-795,0,1764096046,15140.705782989993,157.67698371000006,50711.45969160001 2025-11-25,18:40:48.000,329,11092186,-795,0,1764096047,15140.577793099998,157.8814084800033,50711.5644984 2025-11-25,18:40:49.000,329,11092169,-795,0,1764096048,15140.416121659997,158.0646858600012,50711.60642112001 2025-11-25,18:40:50.000,329,11092187,-795,0,1764096049,15140.180350809991,158.3114054100006,50711.599433999996 2025-11-25,18:40:51.000,329,11092153,-795,0,1764096050,15139.951316269995,158.59337061000406,50711.55052416 2025-11-25,18:40:52.000,329,11092147,-795,0,1764096051,15139.69533648999,158.8682866800009,50711.64834384001 2025-11-25,18:40:53.000,329,11092135,-795,0,1764096052,15139.439356709998,159.2277923100046,50711.64135672 2025-11-25,18:40:54.000,329,11092170,-795,0,1764096053,15139.244003719992,159.61549445999844,50711.62039536 2025-11-25,18:40:55.000,329,11092119,-795,0,1764096054,15139.089068590001,159.99614748000022,50711.6693052 2025-11-25,18:40:56.000,329,11092162,-795,0,1764096055,15138.90718822,160.28516181000305,50711.76013776 2025-11-25,18:40:57.000,329,11092146,-795,0,1764096056,15138.671417369995,160.52483223000308,50711.81603472001 2025-11-25,18:40:58.000,329,11092177,-795,0,1764096057,15138.503009619999,160.7504043900044,50711.823021840006 2025-11-25,18:40:59.000,329,11092172,-795,0,1764096058,15138.341338179998,160.91253438000422,50711.83000896 2025-11-25,18:41:00.000,329,11092171,-795,0,1764096059,15138.159457809998,161.05351697999868,50711.85795744 2025-11-25,18:41:01.000,329,11092190,-795,0,1764096060,15138.105567329992,161.10991002000083,50711.83000896 2025-11-25,18:41:02.000,329,11092139,-795,0,1764096061,15138.044940539992,161.2438434900032,50711.969751360004 2025-11-25,18:41:03.000,329,11092163,-795,0,1764096062,15137.943895889992,161.33548218000215,50711.97673848 2025-11-25,18:41:04.000,329,11092153,-795,0,1764096063,15137.836114929996,161.41302261000237,50711.98372560001 2025-11-25,18:41:05.000,329,11092175,-795,0,1764096064,15137.70812504,161.51875956000003,50712.10949376001 2025-11-25,18:41:06.000,329,11092147,-795,0,1764096065,15137.532980979995,161.51171043000068,50712.06058392001 2025-11-25,18:41:07.000,329,11092137,-795,0,1764096066,15137.371309539994,161.42007174000173,50712.137442240004 2025-11-25,18:41:08.000,329,11092180,-795,0,1764096067,15137.270264889994,161.26499088000128,50712.088532400005 2025-11-25,18:41:09.000,329,11092197,-715,0,1764096068,15137.182692859998,161.06056610999804,50712.088532400005 2025-11-25,18:41:10.000,329,11092168,-795,0,1764096069,15137.122066069998,160.834993950004,50712.137442240004 2025-11-25,18:41:11.000,329,11092121,-795,0,1764096070,15137.088384519993,160.65171656999883,50712.07455816 2025-11-25,18:41:12.000,329,11092165,-795,0,1764096071,15137.149011309994,160.51073397000437,50712.13045512001 2025-11-25,18:41:13.000,329,11092118,-795,0,1764096072,15137.175956549989,160.3556531100039,50712.03263544001 2025-11-25,18:41:14.000,329,11092123,-795,0,1764096073,15137.149011309994,160.21467051000218,50712.07455816 2025-11-25,18:41:15.000,329,11092191,-795,0,1764096074,15137.088384519993,160.045491390003,50712.0535968 2025-11-25,18:41:16.000,329,11092179,-795,0,1764096075,15137.041230349998,159.8199192300017,50712.08154528001 2025-11-25,18:41:17.000,329,11092152,-795,0,1764096076,15136.933449390002,159.5238557699995,50711.98372560001 2025-11-25,18:41:18.000,329,11092169,-795,0,1764096077,15136.738096399997,159.2136940499986,50712.06058392001 2025-11-25,18:41:19.000,329,11092157,-795,0,1764096078,15136.556216029996,158.88943406999897,50712.11648088 2025-11-25,18:41:20.000,329,11092179,-795,0,1764096079,15136.313708869995,158.62861626000085,50712.18635208 2025-11-25,18:41:21.000,329,11092189,-795,0,1764096080,15136.05772908999,158.36074932000338,50712.18635208 2025-11-25,18:41:22.000,329,11092164,-795,0,1764096081,15135.896057649989,158.17042280999885,50712.29115888 2025-11-25,18:41:23.000,329,11092114,-795,0,1764096082,15135.801749309998,157.95189978000417,50712.326094480006 2025-11-25,18:41:24.000,329,11092132,-795,0,1764096083,15135.707440969993,157.76157326999964,50712.36801720001 2025-11-25,18:41:25.000,329,11092154,-795,0,1764096084,15135.660286799997,157.55009937000432,50712.4029528 2025-11-25,18:41:26.000,329,11092183,-795,0,1764096085,15135.545769529992,157.38092024999787,50712.4029528 2025-11-25,18:41:27.000,329,11092143,-795,0,1764096086,15135.458197499996,157.21879025999806,50712.45186264 2025-11-25,18:41:28.000,329,11092147,-795,0,1764096087,15135.363889159991,157.0496111399989,50712.493785360006 2025-11-25,18:41:29.000,329,11092175,-795,0,1764096088,15135.323471299991,156.95797244999994,50712.50077248 2025-11-25,18:41:30.000,329,11092163,-795,0,1764096089,15135.256108199996,156.9015794099978,50712.472824000004 2025-11-25,18:41:31.000,329,11092180,-795,0,1764096090,15135.24263557999,156.90862854000443,50712.375004320005 2025-11-25,18:41:32.000,329,11092185,-795,0,1764096091,15135.26958082,157.04256200999953,50712.36103008 2025-11-25,18:41:33.000,329,11092163,-715,0,1764096092,15135.33020761,157.1623972200032,50712.43090128 2025-11-25,18:41:34.000,329,11092164,-795,0,1764096093,15135.390834400001,157.29633068999829,50712.36103008 2025-11-25,18:41:35.000,329,11092144,-795,0,1764096094,15135.491879050001,157.51485372000025,50712.27718464001 2025-11-25,18:41:36.000,329,11092127,-795,0,1764096095,15135.633341560002,157.7333767500022,50712.27718464001 2025-11-25,18:41:37.000,329,11092178,-795,0,1764096096,15135.889321339993,157.95189978000417,50712.28417176 2025-11-25,18:41:38.000,329,11092166,-795,0,1764096097,15136.12509219,158.21976672000164,50712.17936496001 2025-11-25,18:41:39.000,329,11092158,-795,0,1764096098,15136.30697256,158.40304409999953,50712.0535968 2025-11-25,18:41:40.000,329,11092171,-795,0,1764096099,15136.502325549991,158.60746887000278,50712.0186612 2025-11-25,18:41:41.000,329,11092139,-795,0,1764096100,15136.690942230001,158.7836971200013,50711.934815759996 2025-11-25,18:41:42.000,329,11092153,-795,0,1764096101,15136.805459499992,158.95992536999984,50711.871931680005 2025-11-25,18:41:43.000,329,11092165,-795,0,1764096102,15136.953658320002,159.08680971000285,50711.81603472001 2025-11-25,18:41:44.000,329,11092158,-795,0,1764096103,15137.047966659993,159.2277923100046,50711.90686728 2025-11-25,18:41:45.000,329,11092118,-795,0,1764096104,15137.182692859998,159.27008709000074,50711.8789188 2025-11-25,18:41:46.000,329,11092165,-795,0,1764096105,15137.223110719999,159.34762752000097,50711.85097032 2025-11-25,18:41:47.000,329,11092141,-795,0,1764096106,15137.115329759989,159.39697143000376,50711.85097032 2025-11-25,18:41:48.000,329,11092134,-795,0,1764096107,15137.088384519993,159.4251679500012,50711.94879 2025-11-25,18:41:49.000,329,11092161,-795,0,1764096108,15137.054702969988,159.4251679500012,50711.98372560001 2025-11-25,18:41:50.000,329,11092161,-795,0,1764096109,15136.980603559998,159.50270838000142,50711.990712720006 2025-11-25,18:41:51.000,329,11092136,-795,0,1764096110,15136.859349979997,159.43926620999991,50711.934815759996 2025-11-25,18:41:52.000,329,11092140,-795,0,1764096111,15136.778514259997,159.3899223000044,50712.039622560005 2025-11-25,18:41:53.000,329,11092169,-795,0,1764096112,15136.643788059991,159.28418534999946,50712.04660968 2025-11-25,18:41:54.000,329,11092179,-755,0,1764096113,15136.48885293,159.14320274999773,50712.0535968 2025-11-25,18:41:55.000,329,11092150,-795,0,1764096114,15136.34065410999,158.95287624000048,50712.039622560005 2025-11-25,18:41:56.000,329,11092185,-715,0,1764096115,15136.212664219995,158.80484450999938,50712.01167408001 2025-11-25,18:41:57.000,329,11092139,-795,0,1764096116,15136.131828499994,158.5863214800047,50712.03263544001 2025-11-25,18:41:58.000,329,11092148,-795,0,1764096117,15136.050992779994,158.36779845000274,50712.0186612 2025-11-25,18:41:59.000,329,11092144,-795,0,1764096118,15135.909530269993,158.10698064000462,50712.039622560005 2025-11-25,18:42:00.000,329,11092151,-795,0,1764096119,15135.781540379998,157.95189978000417,50712.17237784 2025-11-25,18:42:01.000,329,11092160,-795,0,1764096120,15135.653550490002,157.7333767500022,50712.1933392 2025-11-25,18:42:02.000,329,11092138,-795,0,1764096121,15135.606396319992,157.5853450200011,50712.22827480001 2025-11-25,18:42:03.000,329,11092145,-795,0,1764096122,15135.667023109992,157.43026416000066,50712.256223280005 2025-11-25,18:42:04.000,329,11092171,-795,0,1764096123,15135.828694549993,157.26813417000085,50712.28417176 2025-11-25,18:42:05.000,329,11092149,-795,0,1764096124,15135.970157059994,157.14124982999783,50712.270197519996 2025-11-25,18:42:06.000,329,11092187,-795,0,1764096125,15136.152037429994,157.04256200999953,50712.256223280005 2025-11-25,18:42:07.000,329,11092154,-795,0,1764096126,15136.354126729995,157.02141462000145,50712.18635208 2025-11-25,18:42:08.000,329,11092179,-795,0,1764096127,15136.48211661999,157.09190592000232,50712.29814600001 2025-11-25,18:42:09.000,329,11092166,-795,0,1764096128,15136.56968865,157.10600418000104,50712.29115888 2025-11-25,18:42:10.000,329,11092193,-795,0,1764096129,15136.677469609996,157.21879025999806,50712.31910736001 2025-11-25,18:42:11.000,329,11092141,-795,0,1764096130,15136.812195810002,157.25403591000213,50712.256223280005 2025-11-25,18:42:12.000,329,11092167,-795,0,1764096131,15137.041230349998,157.33157634000236,50712.270197519996 2025-11-25,18:42:13.000,329,11092136,-795,0,1764096132,15137.310682749994,157.28928155999893,50712.158403600006 2025-11-25,18:42:14.000,329,11092170,-795,0,1764096133,15137.62728932,157.19764286999998,50711.920841520005 2025-11-25,18:42:15.000,329,11092115,-795,0,1764096134,15137.903478029992,157.13420069999847,50711.74616352001 2025-11-25,18:42:16.000,329,11092142,-795,0,1764096135,15138.166194119993,157.15534809000383,50711.599433999996 2025-11-25,18:42:17.000,329,11092142,-795,0,1764096136,15138.442382829999,157.2751833000002,50711.57148552 2025-11-25,18:42:18.000,329,11092187,-755,0,1764096137,15138.732044159995,157.31747808000364,50711.466678720004 2025-11-25,18:42:19.000,329,11092182,-795,0,1764096138,15138.981287629991,157.38092024999787,50711.43873024001 2025-11-25,18:42:20.000,329,11092182,-795,0,1764096139,15139.142959069992,157.4232150300013,50711.319949200006 2025-11-25,18:42:21.000,329,11092183,-795,0,1764096140,15139.351784680002,157.4584606799981,50711.22212952001 2025-11-25,18:42:22.000,329,11092114,-795,0,1764096141,15139.452829329988,157.4866572000028,50711.13828408 2025-11-25,18:42:23.000,329,11092112,-795,0,1764096142,15139.574082909989,157.5853450200011,50711.13828408 2025-11-25,18:42:24.000,329,11092118,-795,0,1764096143,15139.668391249994,157.69813109999814,50711.17321968001 2025-11-25,18:42:25.000,329,11092172,-795,0,1764096144,15139.742490659999,157.78272065999772,50711.2151424 2025-11-25,18:42:26.000,329,11092151,-795,0,1764096145,15139.789644829994,157.86731022000458,50711.29200072001 2025-11-25,18:42:27.000,329,11092135,-795,0,1764096146,15139.77617220999,157.87435935000394,50711.319949200006 2025-11-25,18:42:28.000,329,11092145,-795,0,1764096147,15139.688600179994,157.87435935000394,50711.34091056001 2025-11-25,18:42:29.000,329,11092161,-795,0,1764096148,15139.607764459994,157.8179663100018,50711.3548848 2025-11-25,18:42:30.000,329,11092159,-795,0,1764096149,15139.553873979989,157.80386805000308,50711.31296208001 2025-11-25,18:42:31.000,329,11092164,-795,0,1764096150,15139.459565639998,157.74042588000157,50711.29200072001 2025-11-25,18:42:32.000,329,11092139,-795,0,1764096151,15139.291157890002,157.6064924099992,50711.45969160001 2025-11-25,18:42:33.000,329,11092113,-795,0,1764096152,15139.062123349991,157.4232150300013,50711.47366584 2025-11-25,18:42:34.000,329,11092132,-795,0,1764096153,15138.792670949995,157.25403591000213,50711.52257568 2025-11-25,18:42:35.000,329,11092132,-795,0,1764096154,15138.57710902999,157.0778076600036,50711.52257568 2025-11-25,18:42:36.000,329,11092112,-795,0,1764096155,15138.381756039998,156.85928463000164,50711.5644984 2025-11-25,18:42:37.000,329,11092130,-795,0,1764096156,15138.166194119993,156.71125290000055,50711.66231808 2025-11-25,18:42:38.000,329,11092147,-795,0,1764096157,15138.085358399992,156.64781072999904,50711.72520216001 2025-11-25,18:42:39.000,329,11092131,-795,0,1764096158,15138.044940539992,156.62666334000096,50711.78808624 2025-11-25,18:42:40.000,329,11092098,-795,0,1764096159,15138.038204229997,156.69715464000183,50711.8090476 2025-11-25,18:42:41.000,329,11092101,-635,0,1764096160,15138.105567329992,156.75354768000398,50711.8090476 2025-11-25,18:42:42.000,329,11092119,-795,0,1764096161,15138.125776259993,156.77469507000205,50711.78808624 2025-11-25,18:42:43.000,329,11092153,-795,0,1764096162,15138.213348289988,156.76059681000334,50711.871931680005 2025-11-25,18:42:44.000,329,11092139,-795,0,1764096163,15138.199875669998,156.73944941999798,50711.81603472001 2025-11-25,18:42:45.000,329,11092132,-795,0,1764096164,15138.260502459998,156.7042037700012,50711.79507336001 2025-11-25,18:42:46.000,329,11092128,-795,0,1764096165,15138.428910209994,156.66190898999776,50711.76013776 2025-11-25,18:42:47.000,329,11092118,-795,0,1764096166,15138.61752688999,156.62666334000096,50711.72520216001 2025-11-25,18:42:48.000,329,11092132,-795,0,1764096167,15138.84656143,156.61256508000224,50711.55751128001 2025-11-25,18:42:49.000,329,11092102,-795,0,1764096168,15139.075595969996,156.63371247000032,50711.61340824 2025-11-25,18:42:50.000,329,11092156,-795,0,1764096169,15139.331575750002,156.6689581200044,50711.4946272 2025-11-25,18:42:51.000,329,11092120,-795,0,1764096170,15139.459565639998,156.75354768000398,50711.38283328 2025-11-25,18:42:52.000,329,11092153,-795,0,1764096171,15139.641446009999,156.92272680000315,50711.37584616 2025-11-25,18:42:53.000,329,11092126,-795,0,1764096172,15139.85700792999,157.0143654900021,50711.298987840004 2025-11-25,18:42:54.000,329,11092107,-795,0,1764096173,15140.07930615999,157.1130533100004,50711.27802648 2025-11-25,18:42:55.000,329,11092154,-795,0,1764096174,15140.254450219996,157.19059374000062,50711.19418104001 2025-11-25,18:42:56.000,329,11092142,-795,0,1764096175,15140.301604389992,157.30337981999764,50711.17321968001 2025-11-25,18:42:57.000,329,11092122,-795,0,1764096176,15140.368967490002,157.41616590000194,50711.11732272 2025-11-25,18:42:58.000,329,11092146,-795,0,1764096177,15140.382440109992,157.47960807000345,50711.0404644 2025-11-25,18:42:59.000,329,11092124,-795,0,1764096178,15140.335285939997,157.54305023999768,50711.06142576 2025-11-25,18:43:00.000,329,11092124,-795,0,1764096179,15140.294868079996,157.6699345800007,50711.00552880001 2025-11-25,18:43:01.000,329,11092158,-795,0,1764096180,15140.281395459991,157.7333767500022,50710.984567440006 2025-11-25,18:43:02.000,329,11092145,-795,0,1764096181,15140.315077009996,157.82501544000115,50711.05443864001 2025-11-25,18:43:03.000,329,11092114,-795,0,1764096182,15140.267922840001,157.93075238999882,50711.05443864001 2025-11-25,18:43:04.000,329,11092171,-795,0,1764096183,15140.234241289996,157.99419456000032,50711.06142576 2025-11-25,18:43:05.000,329,11092192,-795,0,1764096184,15140.200559739991,158.08583324999927,50711.10334848001 2025-11-25,18:43:06.000,329,11092168,-795,0,1764096185,15140.13993294999,158.24091410999972,50711.17321968001 2025-11-25,18:43:07.000,329,11092139,-795,0,1764096186,15140.08604247,158.38894584000082,50711.152258320006 2025-11-25,18:43:08.000,329,11092145,-795,0,1764096187,15140.04562461,158.51583018000383,50711.10334848001 2025-11-25,18:43:09.000,329,11092181,-795,0,1764096188,15140.011943059995,158.64271451999957,50711.15924544 2025-11-25,18:43:10.000,329,11092176,-795,0,1764096189,15139.97826150999,158.76254973000323,50711.250078000005 2025-11-25,18:43:11.000,329,11092104,-795,0,1764096190,15139.92437103,158.9317288500024,50711.18719392 2025-11-25,18:43:12.000,329,11092146,-795,0,1764096191,15139.93784364999,159.08680971000285,50711.22212952001 2025-11-25,18:43:13.000,329,11092186,-795,0,1764096192,15139.91763471999,159.2277923100046,50711.27802648 2025-11-25,18:43:14.000,329,11092154,-795,0,1764096193,15139.91763471999,159.3617257799997,50711.368859040005 2025-11-25,18:43:15.000,329,11092152,-795,0,1764096194,15139.910898409995,159.50270838000142,50711.38982040001 2025-11-25,18:43:16.000,329,11092116,-795,0,1764096195,15139.931107339995,159.6225435899978,50711.48065296001 2025-11-25,18:43:17.000,329,11092090,-795,0,1764096196,15139.83679899999,159.64369098000316,50711.466678720004 2025-11-25,18:43:18.000,329,11092117,-795,0,1764096197,15139.769435899994,159.72828054000274,50711.59244688 2025-11-25,18:43:19.000,329,11092126,-795,0,1764096198,15139.661654939999,159.77762444999826,50711.64135672 2025-11-25,18:43:20.000,329,11092151,-755,0,1764096199,15139.601028149998,159.7705753199989,50711.64834384001 2025-11-25,18:43:21.000,329,11092134,-795,0,1764096200,15139.513456119988,159.75647706000018,50711.59244688 2025-11-25,18:43:22.000,329,11092139,-795,0,1764096201,15139.499983499998,159.79172271000425,50711.76013776 2025-11-25,18:43:23.000,329,11092123,-795,0,1764096202,15139.392202540002,159.81287010000233,50711.753150640005 2025-11-25,18:43:24.000,329,11092129,-795,0,1764096203,15139.419147779998,159.75647706000018,50711.76013776 2025-11-25,18:43:25.000,329,11092163,-795,0,1764096204,15139.385466229993,159.72828054000274,50711.66231808 2025-11-25,18:43:26.000,329,11092154,-795,0,1764096205,15139.291157890002,159.71418228000402,50711.50860144001 2025-11-25,18:43:27.000,329,11092150,-715,0,1764096206,15139.237267409997,159.75647706000018,50711.48065296001 2025-11-25,18:43:28.000,329,11092147,-795,0,1764096207,15139.176640619997,159.7705753199989,50711.47366584 2025-11-25,18:43:29.000,329,11092131,-795,0,1764096208,15139.136222759997,159.7353296700021,50711.466678720004 2025-11-25,18:43:30.000,329,11092161,-795,0,1764096209,15139.149695380002,159.74237880000146,50711.536549920005 2025-11-25,18:43:31.000,329,11092161,-795,0,1764096210,15139.183376929992,159.77762444999826,50711.50860144001 2025-11-25,18:43:32.000,329,11092177,-795,0,1764096211,15139.345048369993,159.79172271000425,50711.536549920005 2025-11-25,18:43:33.000,329,11092155,-795,0,1764096212,15139.412411470003,159.8340174900004,50711.54353704 2025-11-25,18:43:34.000,329,11092176,-795,0,1764096213,15139.587555529994,159.8199192300017,50711.59244688 2025-11-25,18:43:35.000,329,11092127,-795,0,1764096214,15139.648182319994,159.79172271000425,50711.51558856 2025-11-25,18:43:36.000,329,11092135,-795,0,1764096215,15139.702072799999,159.7353296700021,50711.43174312001 2025-11-25,18:43:37.000,329,11092146,-795,0,1764096216,15139.722281729999,159.70713315000467,50711.424756 2025-11-25,18:43:38.000,329,11092183,-795,0,1764096217,15139.71554541999,159.74942793000082,50711.417768880005 2025-11-25,18:43:39.000,329,11092180,-795,0,1764096218,15139.654918629989,159.7705753199989,50711.47366584 2025-11-25,18:43:40.000,329,11092132,-795,0,1764096219,15139.634709699989,159.74237880000146,50711.51558856 2025-11-25,18:43:41.000,329,11092136,-795,0,1764096220,15139.567346599993,159.72828054000274,50711.4946272 2025-11-25,18:43:42.000,329,11092164,-795,0,1764096221,15139.547137669993,159.7353296700021,50711.43873024001 2025-11-25,18:43:43.000,329,11092156,-795,0,1764096222,15139.526928739993,159.7353296700021,50711.43873024001 2025-11-25,18:43:44.000,329,11092134,-795,0,1764096223,15139.567346599993,159.76352618999954,50711.4946272 2025-11-25,18:43:45.000,329,11092138,-795,0,1764096224,15139.648182319994,159.76352618999954,50711.536549920005 2025-11-25,18:43:46.000,329,11092141,-795,0,1764096225,15139.749226969994,159.75647706000018,50711.50161432 2025-11-25,18:43:47.000,329,11092121,-795,0,1764096226,15139.87721685999,159.69303488999867,50711.417768880005 2025-11-25,18:43:48.000,329,11092147,-795,0,1764096227,15140.011943059995,159.61549445999844,50711.3548848 2025-11-25,18:43:49.000,329,11092116,-795,0,1764096228,15140.133196639996,159.587297940001,50711.34091056001 2025-11-25,18:43:50.000,329,11092113,-795,0,1764096229,15140.173614499996,159.58024881000165,50711.41078176001 2025-11-25,18:43:51.000,329,11092107,-795,0,1764096230,15140.1062514,159.54500316000485,50711.298987840004 2025-11-25,18:43:52.000,329,11092163,-795,0,1764096231,15140.08604247,159.4886101200027,50711.298987840004 2025-11-25,18:43:53.000,329,11092149,-795,0,1764096232,15140.02541568,159.5238557699995,50711.3548848 2025-11-25,18:43:54.000,329,11092157,-795,0,1764096233,15140.01867936999,159.55910142000357,50711.41078176001 2025-11-25,18:43:55.000,329,11092111,-795,0,1764096234,15139.95805257999,159.6366418500038,50711.417768880005 2025-11-25,18:43:56.000,329,11092160,-795,0,1764096235,15139.85700792999,159.65778924000188,50711.466678720004 2025-11-25,18:43:57.000,329,11092151,-795,0,1764096236,15139.729018039994,159.70713315000467,50711.48065296001 2025-11-25,18:43:58.000,329,11092136,-795,0,1764096237,15139.526928739993,159.75647706000018,50711.4946272 2025-11-25,18:43:59.000,329,11092184,-795,0,1764096238,15139.371993610002,159.8199192300017,50711.47366584 2025-11-25,18:44:00.000,329,11092145,-795,0,1764096239,15139.250740030002,159.8974596600019,50711.41078176001 2025-11-25,18:44:01.000,329,11092161,-795,0,1764096240,15139.102541209992,159.95385270000406,50711.45969160001 2025-11-25,18:44:02.000,329,11092136,-795,0,1764096241,15139.062123349991,159.98909835000086,50711.50161432 2025-11-25,18:44:03.000,329,11092161,-795,0,1764096242,15138.994760249996,160.045491390003,50711.48065296001 2025-11-25,18:44:04.000,329,11092126,-795,0,1764096243,15139.041914419991,160.045491390003,50711.599433999996 2025-11-25,18:44:05.000,329,11092195,-795,0,1764096244,15139.048650730001,160.0172948699983,50711.62039536 2025-11-25,18:44:06.000,329,11092152,-795,0,1764096245,15139.116013829997,159.9468035700047,50711.599433999996 2025-11-25,18:44:07.000,329,11092151,-795,0,1764096246,15139.089068590001,159.8340174900004,50711.66231808 2025-11-25,18:44:08.000,329,11092150,-795,0,1764096247,15139.109277520001,159.74237880000146,50711.655330960006 2025-11-25,18:44:09.000,329,11092166,-795,0,1764096248,15139.082332279992,159.60844532999909,50711.59244688 2025-11-25,18:44:10.000,329,11092183,-795,0,1764096249,15139.062123349991,159.5520522900042,50711.64135672 2025-11-25,18:44:11.000,329,11092183,-795,0,1764096250,15139.028441800001,159.51680664000014,50711.54353704 2025-11-25,18:44:12.000,329,11092129,-795,0,1764096251,15138.981287629991,159.4251679500012,50711.55751128001 2025-11-25,18:44:13.000,329,11092134,-795,0,1764096252,15138.88697929,159.3405783900016,50711.62039536 2025-11-25,18:44:14.000,329,11092137,-795,0,1764096253,15138.83982511999,159.29828360999818,50711.51558856 2025-11-25,18:44:15.000,329,11092141,-795,0,1764096254,15138.92739715,159.17139927000244,50711.5644984 2025-11-25,18:44:16.000,329,11092148,-795,0,1764096255,15138.961078699991,159.1150062300003,50711.599433999996 2025-11-25,18:44:17.000,329,11092132,-795,0,1764096256,15138.961078699991,159.03746580000006,50711.68327944 2025-11-25,18:44:18.000,329,11092156,-795,0,1764096257,15138.994760249996,158.9669744999992,50711.52257568 2025-11-25,18:44:19.000,329,11092145,-795,0,1764096258,15139.014969179996,158.94582711000112,50711.64135672 2025-11-25,18:44:20.000,329,11092142,-795,0,1764096259,15139.068859660001,158.9317288500024,50711.5644984 2025-11-25,18:44:21.000,329,11092146,-795,0,1764096260,15139.055387039996,158.9951710200039,50711.5644984 2025-11-25,18:44:22.000,329,11092124,-795,0,1764096261,15139.008232870001,159.03746580000006,50711.4946272 2025-11-25,18:44:23.000,329,11092140,-795,0,1764096262,15138.981287629991,159.12205535999965,50711.54353704 2025-11-25,18:44:24.000,329,11092170,-795,0,1764096263,15138.86677036,159.1784484000018,50711.47366584 2025-11-25,18:44:25.000,329,11092115,-795,0,1764096264,15138.792670949995,159.20664491999923,50711.417768880005 2025-11-25,18:44:26.000,329,11092172,-715,0,1764096265,15138.671417369995,159.2418905700033,50711.43873024001 2025-11-25,18:44:27.000,329,11092140,-795,0,1764096266,15138.570372719994,159.25598883000202,50711.48065296001 2025-11-25,18:44:28.000,329,11092147,-795,0,1764096267,15138.51648223999,159.29123447999882,50711.43873024001 2025-11-25,18:44:29.000,329,11092150,-795,0,1764096268,15138.408701279994,159.2771362200001,50711.44571736 2025-11-25,18:44:30.000,329,11092142,-795,0,1764096269,15138.334601869989,159.24893970000267,50711.44571736 2025-11-25,18:44:31.000,329,11092120,-795,0,1764096270,15138.280711389998,159.19959578999988,50711.45270448 2025-11-25,18:44:32.000,329,11092164,-795,0,1764096271,15138.220084599998,159.16435014000308,50711.45270448 2025-11-25,18:44:33.000,329,11092144,-795,0,1764096272,15138.179666739998,159.0938588400022,50711.44571736 2025-11-25,18:44:34.000,329,11092188,-795,0,1764096273,15138.044940539992,159.129104489999,50711.50860144001 2025-11-25,18:44:35.000,329,11092130,-795,0,1764096274,15138.092094710002,159.129104489999,50711.45969160001 2025-11-25,18:44:36.000,329,11092117,-795,0,1764096275,15138.125776259993,159.16435014000308,50711.52956280001 2025-11-25,18:44:37.000,329,11092170,-795,0,1764096276,15138.159457809998,159.15025188000436,50711.585459760005 2025-11-25,18:44:38.000,329,11092128,-795,0,1764096277,15138.179666739998,159.1150062300003,50711.50860144001 2025-11-25,18:44:39.000,329,11092156,-715,0,1764096278,15138.078622089997,159.13615361999837,50711.43873024001 2025-11-25,18:44:40.000,329,11092128,-795,0,1764096279,15138.058413159997,159.15730101000372,50711.50860144001 2025-11-25,18:44:41.000,329,11092120,-795,0,1764096280,15137.950632200002,159.22074317999795,50711.54353704 2025-11-25,18:44:42.000,329,11092132,-795,0,1764096281,15137.970841130002,159.28418534999946,50711.634369600004 2025-11-25,18:44:43.000,329,11092137,-795,0,1764096282,15137.923686959992,159.34762752000097,50711.634369600004 2025-11-25,18:44:44.000,329,11092134,-795,0,1764096283,15137.822642309991,159.43221708000056,50711.64135672 2025-11-25,18:44:45.000,329,11092120,-795,0,1764096284,15137.70812504,159.46746273000463,50711.60642112001 2025-11-25,18:44:46.000,329,11092146,-795,0,1764096285,15137.62728932,159.50975751000078,50711.64834384001 2025-11-25,18:44:47.000,329,11092160,-795,0,1764096286,15137.52624467,159.5520522900042,50711.62039536 2025-11-25,18:44:48.000,329,11092148,-795,0,1764096287,15137.492563119995,159.5238557699995,50711.64834384001 2025-11-25,18:44:49.000,329,11092139,-795,0,1764096288,15137.45888156999,159.41811882000184,50711.634369600004 2025-11-25,18:44:50.000,329,11092150,-795,0,1764096289,15137.46561788,159.26303796000138,50711.66231808 2025-11-25,18:44:51.000,329,11092165,-795,0,1764096290,15137.41846370999,159.05861318999814,50711.66231808 2025-11-25,18:44:52.000,329,11092159,-795,0,1764096291,15137.40499109,158.8682866800009,50711.64834384001 2025-11-25,18:44:53.000,329,11092162,-795,0,1764096292,15137.40499109,158.69910756000172,50711.72520216001 2025-11-25,18:44:54.000,329,11092149,-795,0,1764096293,15137.40499109,158.60746887000278,50711.704240800005 2025-11-25,18:44:55.000,329,11092134,-795,0,1764096294,15137.41846370999,158.51583018000383,50711.74616352001 2025-11-25,18:44:56.000,329,11092142,-795,0,1764096295,15137.41846370999,158.52992844000255,50711.767124879996 2025-11-25,18:44:57.000,329,11092148,-795,0,1764096296,15137.42520002,158.52992844000255,50711.823021840006 2025-11-25,18:44:58.000,329,11092161,-795,0,1764096297,15137.33762798999,158.57927234999806,50711.86494456001 2025-11-25,18:44:59.000,329,11092162,-795,0,1764096298,15137.229847029994,158.62861626000085,50711.89988016 2025-11-25,18:45:00.000,329,11092143,-795,0,1764096299,15137.162483929998,158.71320582000044,50711.90686728 2025-11-25,18:45:01.000,329,11092140,-795,0,1764096300,15137.128802379993,158.7202549499998,50711.8090476 2025-11-25,18:45:02.000,329,11092146,-795,0,1764096301,15137.074911899988,158.79074625000067,50711.655330960006 2025-11-25,18:45:03.000,329,11092162,-795,0,1764096302,15137.027757729993,158.84009016000346,50711.68327944 2025-11-25,18:45:04.000,329,11092139,-795,0,1764096303,15136.967130939993,158.8823849399996,50711.62738248001 2025-11-25,18:45:05.000,329,11092124,-715,0,1764096304,15136.859349979997,158.97402362999856,50711.67629232001 2025-11-25,18:45:06.000,329,11092177,-795,0,1764096305,15136.866086289992,159.02336754000135,50711.69725368001 2025-11-25,18:45:07.000,329,11092108,-795,0,1764096306,15136.839141049997,159.02336754000135,50711.5644984 2025-11-25,18:45:08.000,329,11092162,-755,0,1764096307,15136.893031530002,159.00926928000263,50711.57847264001 2025-11-25,18:45:09.000,329,11092142,-795,0,1764096308,15136.926713079993,159.00222015000327,50711.64135672 2025-11-25,18:45:10.000,329,11092142,-795,0,1764096309,15136.946922009993,158.91763059000368,50711.64834384001 2025-11-25,18:45:11.000,329,11092135,-795,0,1764096310,15136.973867250003,158.8330410300041,50711.61340824 2025-11-25,18:45:12.000,329,11092110,-795,0,1764096311,15136.960394629998,158.69205843000236,50711.57847264001 2025-11-25,18:45:13.000,329,11092108,-795,0,1764096312,15137.021021419998,158.64271451999957,50711.6693052 2025-11-25,18:45:14.000,329,11092112,-795,0,1764096313,15137.047966659993,158.55812496,50711.62039536 2025-11-25,18:45:15.000,329,11092125,-795,0,1764096314,15137.169220239994,158.51583018000383,50711.62039536 2025-11-25,18:45:16.000,329,11092145,-795,0,1764096315,15137.236583339989,158.45238801000232,50711.585459760005 2025-11-25,18:45:17.000,329,11092105,-795,0,1764096316,15137.27700119999,158.4100932299989,50711.5644984 2025-11-25,18:45:18.000,329,11092081,-795,0,1764096317,15137.283737509999,158.36074932000338,50711.5644984 2025-11-25,18:45:19.000,329,11092156,-795,0,1764096318,15137.229847029994,158.36074932000338,50711.5644984 2025-11-25,18:45:20.000,329,11092177,-795,0,1764096319,15137.243319649999,158.39599497000017,50711.59244688 2025-11-25,18:45:21.000,329,11092148,-795,0,1764096320,15137.243319649999,158.39599497000017,50711.51558856 2025-11-25,18:45:22.000,329,11092144,-715,0,1764096321,15137.236583339989,158.43124062000425,50711.55052416 2025-11-25,18:45:23.000,329,11092139,-795,0,1764096322,15137.250055959994,158.40304409999953,50711.66231808 2025-11-25,18:45:24.000,329,11092125,-795,0,1764096323,15137.175956549989,158.4241914900049,50711.67629232001 2025-11-25,18:45:25.000,329,11092038,-795,0,1764096324,15137.081648209998,158.36779845000274,50711.704240800005 2025-11-25,18:45:26.000,329,11092155,-795,0,1764096325,15136.946922009993,158.33960192999803,50711.68327944 2025-11-25,18:45:27.000,329,11092133,-795,0,1764096326,15136.852613670002,158.25501236999844,50711.62039536 2025-11-25,18:45:28.000,329,11092123,-795,0,1764096327,15136.798723189997,158.11402977000398,50711.57847264001 2025-11-25,18:45:29.000,329,11092142,-795,0,1764096328,15136.731360090002,158.0153419499984,50711.52956280001 2025-11-25,18:45:30.000,329,11092131,-795,0,1764096329,15136.616842819996,157.9448506500048,50711.55052416 2025-11-25,18:45:31.000,329,11092128,-795,0,1764096330,15136.48211661999,157.8814084800033,50711.50161432 2025-11-25,18:45:32.000,329,11092154,-795,0,1764096331,15136.38780828,157.8532119599986,50711.45969160001 2025-11-25,18:45:33.000,329,11092144,-795,0,1764096332,15136.34739042,157.75452414000029,50711.52956280001 2025-11-25,18:45:34.000,329,11092159,-795,0,1764096333,15136.30697256,157.6699345800007,50711.466678720004 2025-11-25,18:45:35.000,329,11092174,-795,0,1764096334,15136.273291009995,157.5078045900009,50711.424756 2025-11-25,18:45:36.000,329,11092167,-795,0,1764096335,15136.253082079995,157.4232150300013,50711.37584616 2025-11-25,18:45:37.000,329,11092172,-795,0,1764096336,15136.21940052999,157.28223242999957,50711.38982040001 2025-11-25,18:45:38.000,329,11092167,-795,0,1764096337,15136.152037429994,157.2751833000002,50711.52956280001 2025-11-25,18:45:39.000,329,11092130,-795,0,1764096338,15136.13856480999,157.28928155999893,50711.57148552 2025-11-25,18:45:40.000,329,11092123,-795,0,1764096339,15136.192455289995,157.29633068999829,50711.64834384001 2025-11-25,18:45:41.000,329,11092155,-795,0,1764096340,15136.25981838999,157.28223242999957,50711.51558856 2025-11-25,18:45:42.000,329,11092160,-795,0,1764096341,15136.36086303999,157.34567460000108,50711.51558856 2025-11-25,18:45:43.000,329,11092161,-795,0,1764096342,15136.44843507,157.43731329000002,50711.487640080006 2025-11-25,18:45:44.000,329,11092144,-795,0,1764096343,15136.42148982999,157.54305023999768,50711.50161432 2025-11-25,18:45:45.000,329,11092134,-795,0,1764096344,15136.44843507,157.68403283999942,50711.536549920005 2025-11-25,18:45:46.000,329,11092132,-795,0,1764096345,15136.40128089999,157.80386805000308,50711.54353704 2025-11-25,18:45:47.000,329,11092140,-795,0,1764096346,15136.32044517999,157.93075238999882,50711.57847264001 2025-11-25,18:45:48.000,329,11092140,-755,0,1764096347,15136.28002731999,158.05763673000183,50711.57148552 2025-11-25,18:45:49.000,329,11092153,-795,0,1764096348,15136.24634577,158.24091410999972,50711.68327944 2025-11-25,18:45:50.000,329,11092101,-795,0,1764096349,15136.20592791,158.33255279999867,50711.655330960006 2025-11-25,18:45:51.000,329,11092112,-795,0,1764096350,15136.16551005,158.4382897500036,50711.45969160001 2025-11-25,18:45:52.000,329,11092102,-795,0,1764096351,15136.16551005,158.48058452999976,50711.38283328 2025-11-25,18:45:53.000,329,11092130,-795,0,1764096352,15136.13856480999,158.54402670000127,50711.38982040001 2025-11-25,18:45:54.000,329,11092154,-715,0,1764096353,15136.09814694999,158.685009300003,50711.34789768 2025-11-25,18:45:55.000,329,11092141,-795,0,1764096354,15136.050992779994,158.79779538000003,50711.37584616 2025-11-25,18:45:56.000,329,11092112,-635,0,1764096355,15136.017311229989,158.91058146000432,50711.40379464 2025-11-25,18:45:57.000,329,11092128,-795,0,1764096356,15135.983629679999,158.98812189000455,50711.43174312001 2025-11-25,18:45:58.000,329,11092138,-795,0,1764096357,15135.943211819998,158.98812189000455,50711.36187192001 2025-11-25,18:45:59.000,329,11092152,-795,0,1764096358,15135.855639789988,158.91058146000432,50711.37584616 2025-11-25,18:46:00.000,329,11092138,-795,0,1764096359,15135.902793959998,158.86123755000153,50711.298987840004 2025-11-25,18:46:01.000,329,11092145,-795,0,1764096360,15135.848903479993,158.77664799000195,50711.23610376 2025-11-25,18:46:02.000,329,11092135,-795,0,1764096361,15135.889321339993,158.73435320999852,50711.29200072001 2025-11-25,18:46:03.000,329,11092135,-795,0,1764096362,15135.916266579989,158.70615669000108,50711.27103936001 2025-11-25,18:46:04.000,329,11092159,-795,0,1764096363,15135.889321339993,158.7202549499998,50711.34091056001 2025-11-25,18:46:05.000,329,11092130,-795,0,1764096364,15135.808485619993,158.7836971200013,50711.466678720004 2025-11-25,18:46:06.000,329,11092171,-795,0,1764096365,15135.720913589998,158.7695988600026,50711.38982040001 2025-11-25,18:46:07.000,329,11092137,-795,0,1764096366,15135.653550490002,158.7836971200013,50711.43174312001 2025-11-25,18:46:08.000,329,11092125,-795,0,1764096367,15135.572714770002,158.8330410300041,50711.45270448 2025-11-25,18:46:09.000,329,11092138,-795,0,1764096368,15135.532296910002,158.95287624000048,50711.47366584 2025-11-25,18:46:10.000,329,11092127,-795,0,1764096369,15135.478406429997,159.07271145000414,50711.48065296001 2025-11-25,18:46:11.000,329,11092113,-795,0,1764096370,15135.417779639996,159.2277923100046,50711.424756 2025-11-25,18:46:12.000,329,11092156,-795,0,1764096371,15135.35041654,159.33352926000225,50711.45270448 2025-11-25,18:46:13.000,329,11092157,-795,0,1764096372,15135.303262369991,159.39697143000376,50711.38283328 2025-11-25,18:46:14.000,329,11092158,-795,0,1764096373,15135.276317129996,159.5238557699995,50711.41078176001 2025-11-25,18:46:15.000,329,11092131,-795,0,1764096374,15135.22242664999,159.61549445999844,50711.39680752 2025-11-25,18:46:16.000,329,11092130,-795,0,1764096375,15135.195481409995,159.74237880000146,50711.38982040001 2025-11-25,18:46:17.000,329,11092148,-755,0,1764096376,15135.26284450999,159.85516487999848,50711.32693632 2025-11-25,18:46:18.000,329,11092141,-795,0,1764096377,15135.18200878999,159.9327053099987,50711.27802648 2025-11-25,18:46:19.000,329,11092116,-795,0,1764096378,15135.134854619995,159.96090183000342,50711.25706512 2025-11-25,18:46:20.000,329,11092137,-795,0,1764096379,15134.97991948999,159.95385270000406,50711.250078000005 2025-11-25,18:46:21.000,329,11092121,-795,0,1764096380,15134.83845697999,159.96795096000278,50711.201168160005 2025-11-25,18:46:22.000,329,11092165,-795,0,1764096381,15134.798039119989,160.05254052000237,50711.25706512 2025-11-25,18:46:23.000,329,11092134,-795,0,1764096382,15134.764357569999,160.11598269000388,50711.34091056001 2025-11-25,18:46:24.000,329,11092116,-795,0,1764096383,15134.717203399989,160.20762138000282,50711.37584616 2025-11-25,18:46:25.000,329,11092155,-795,0,1764096384,15134.649840299993,160.31335833000048,50711.31296208001 2025-11-25,18:46:26.000,329,11092138,-795,0,1764096385,15134.602686129998,160.39794789000007,50711.36187192001 2025-11-25,18:46:27.000,329,11092120,-795,0,1764096386,15134.548795649993,160.4120461499988,50711.319949200006 2025-11-25,18:46:28.000,329,11092126,-795,0,1764096387,15134.501641479997,160.4402426700035,50711.38283328 2025-11-25,18:46:29.000,329,11092125,-795,0,1764096388,15134.447750999992,160.53188136000244,50711.34091056001 2025-11-25,18:46:30.000,329,11092092,-755,0,1764096389,15134.387124209992,160.56007787999988,50711.298987840004 2025-11-25,18:46:31.000,329,11092160,-795,0,1764096390,15134.319761109997,160.65171656999883,50711.319949200006 2025-11-25,18:46:32.000,329,11092112,-795,0,1764096391,15134.326497419992,160.70106048000162,50711.34789768 2025-11-25,18:46:33.000,329,11092086,-795,0,1764096392,15134.272606940001,160.67286396000418,50711.2850136 2025-11-25,18:46:34.000,329,11092127,-795,0,1764096393,15134.211980150001,160.65876569999818,50711.22212952001 2025-11-25,18:46:35.000,329,11092087,-795,0,1764096394,15134.178298599996,160.63056918000075,50711.27802648 2025-11-25,18:46:36.000,329,11092065,-795,0,1764096395,15134.097462879996,160.66581483000482,50711.22911664 2025-11-25,18:46:37.000,329,11092121,-795,0,1764096396,15134.07051764,160.74335525999777,50711.24309088001 2025-11-25,18:46:38.000,329,11092106,-795,0,1764096397,15134.016627159996,160.79974829999992,50711.22212952001 2025-11-25,18:46:39.000,329,11092125,-795,0,1764096398,15133.94252774999,160.81384655999864,50711.16623256 2025-11-25,18:46:40.000,329,11092153,-795,0,1764096399,15133.794328929995,160.82794482000463,50711.23610376 2025-11-25,18:46:41.000,329,11092075,-795,0,1764096400,15133.652866419994,160.79269917000056,50711.16623256 2025-11-25,18:46:42.000,329,11092134,-795,0,1764096401,15133.538349149989,160.74335525999777,50711.1802068 2025-11-25,18:46:43.000,329,11092107,-795,0,1764096402,15133.511403909994,160.71515874000033,50711.25706512 2025-11-25,18:46:44.000,329,11092116,-795,0,1764096403,15133.518140219989,160.76450265000312,50711.250078000005 2025-11-25,18:46:45.000,329,11092094,-795,0,1764096404,15133.444040809998,160.84204308000335,50711.25706512 2025-11-25,18:46:46.000,329,11092115,-795,0,1764096405,15133.444040809998,160.91958351000358,50711.24309088001 2025-11-25,18:46:47.000,329,11092108,-755,0,1764096406,15133.417095569988,160.9830256799978,50711.201168160005 2025-11-25,18:46:48.000,329,11092113,-795,0,1764096407,15133.349732469993,161.06056610999804,50711.1802068 2025-11-25,18:46:49.000,329,11092141,-795,0,1764096408,15133.376677709988,161.11695915000018,50711.17321968001 2025-11-25,18:46:50.000,329,11092144,-795,0,1764096409,15133.363205089998,161.1310574099989,50711.16623256 2025-11-25,18:46:51.000,329,11092145,-795,0,1764096410,15133.356468779988,161.22974523000448,50711.1103356 2025-11-25,18:46:52.000,329,11092080,-795,0,1764096411,15133.383414019998,161.31433479000407,50711.06841288 2025-11-25,18:46:53.000,329,11092116,-795,0,1764096412,15133.342996159998,161.43417000000045,50711.09636136001 2025-11-25,18:46:54.000,329,11092078,-795,0,1764096413,15133.390150329993,161.56105434000347,50711.05443864001 2025-11-25,18:46:55.000,329,11092115,-795,0,1764096414,15133.390150329993,161.74433172000136,50711.00552880001 2025-11-25,18:46:56.000,329,11092131,-795,0,1764096415,15133.376677709988,161.89236345000245,50710.97758032001 2025-11-25,18:46:57.000,329,11092099,-795,0,1764096416,15133.268896749993,162.0474443100029,50711.00552880001 2025-11-25,18:46:58.000,329,11092101,-795,0,1764096417,15133.161115789997,162.25186907999887,50710.963606080004 2025-11-25,18:46:59.000,329,11092120,-795,0,1764096418,15133.087016379992,162.38580255000124,50710.93565760001 2025-11-25,18:47:00.000,329,11092157,-795,0,1764096419,15133.033125900001,162.49858862999827,50710.88674776001 2025-11-25,18:47:01.000,329,11092113,-795,0,1764096420,15132.992708040001,162.6043255800032,50710.85879928001 2025-11-25,18:47:02.000,329,11092139,-795,0,1764096421,15132.925344939991,162.7241607899996,50710.87277352 2025-11-25,18:47:03.000,329,11092104,-795,0,1764096422,15132.864718149991,162.8510451300026,50710.87277352 2025-11-25,18:47:04.000,329,11092148,-795,0,1764096423,15132.864718149991,162.90743817000475,50710.963606080004 2025-11-25,18:47:05.000,329,11092129,-795,0,1764096424,15132.81082767,162.92858556000283,50710.85181216 2025-11-25,18:47:06.000,329,11092120,-795,0,1764096425,15132.6289473,163.02727338000113,50710.99155456 2025-11-25,18:47:07.000,329,11092114,-795,0,1764096426,15132.58179312999,163.1612068500035,50711.04745152 2025-11-25,18:47:08.000,329,11092149,-795,0,1764096427,15132.48074847999,163.20350162999966,50711.033477280005 2025-11-25,18:47:09.000,329,11092130,-795,0,1764096428,15132.332549659994,163.30218944999797,50710.99854168 2025-11-25,18:47:10.000,329,11092104,-795,0,1764096429,15132.184350839998,163.38677901000483,50710.9705932 2025-11-25,18:47:11.000,329,11092109,-795,0,1764096430,15132.009206779992,163.42907379000098,50710.94264472 2025-11-25,18:47:12.000,329,11092109,-795,0,1764096431,15131.935107370002,163.4925159600025,50710.9705932 2025-11-25,18:47:13.000,329,11092109,-795,0,1764096432,15131.706072829991,163.54890900000464,50711.0404644 2025-11-25,18:47:14.000,329,11092122,-795,0,1764096433,15131.517456149995,163.61940029999823,50711.10334848001 2025-11-25,18:47:15.000,329,11092092,-795,0,1764096434,15131.396202569995,163.66874421000102,50711.15924544 2025-11-25,18:47:16.000,329,11092107,-795,0,1764096435,15131.26821268,163.74628464000125,50711.1802068 2025-11-25,18:47:17.000,329,11092128,-795,0,1764096436,15131.194113269994,163.78857942000468,50711.13828408 2025-11-25,18:47:18.000,329,11092108,-795,0,1764096437,15131.093068619994,163.71103899000445,50711.18719392 2025-11-25,18:47:19.000,329,11092141,-795,0,1764096438,15131.066123379998,163.66874421000102,50711.11732272 2025-11-25,18:47:20.000,329,11092142,-795,0,1764096439,15131.025705519998,163.56300726000336,50711.04745152 2025-11-25,18:47:21.000,329,11092122,-795,0,1764096440,15130.931397179993,163.47136857000442,50710.87976064 2025-11-25,18:47:22.000,329,11092152,-795,0,1764096441,15130.877506700002,163.47841770000377,50710.97758032001 2025-11-25,18:47:23.000,329,11092126,-795,0,1764096442,15130.830352529993,163.48546683000313,50710.89373488 2025-11-25,18:47:24.000,329,11092152,-795,0,1764096443,15130.816879910002,163.54890900000464,50710.88674776001 2025-11-25,18:47:25.000,329,11092096,-795,0,1764096444,15130.810143599992,163.63349856000423,50710.83783792001 2025-11-25,18:47:26.000,329,11092138,-795,0,1764096445,15130.810143599992,163.7744811599987,50710.76796672001 2025-11-25,18:47:27.000,329,11092117,-795,0,1764096446,15130.803407289997,163.89431637000234,50710.66315992 2025-11-25,18:47:28.000,329,11092083,-795,0,1764096447,15130.742780499997,164.07054462000087,50710.67014704001 2025-11-25,18:47:29.000,329,11092115,-795,0,1764096448,15130.715835260002,164.20447809000325,50710.698095520005 2025-11-25,18:47:30.000,329,11092147,-795,0,1764096449,15130.634999540001,164.35250982000434,50710.75399248 2025-11-25,18:47:31.000,329,11092157,-795,0,1764096450,15130.560900129996,164.50054154999816,50710.71206976 2025-11-25,18:47:32.000,329,11092145,-795,0,1764096451,15130.554163820001,164.57103284999903,50710.579314480005 2025-11-25,18:47:33.000,329,11092157,-795,0,1764096452,15130.4733281,164.67676980000397,50710.77495384 2025-11-25,18:47:34.000,329,11092139,-795,0,1764096453,15130.379019759996,164.62742589000118,50710.71905688001 2025-11-25,18:47:35.000,329,11092148,-795,0,1764096454,15130.277975109995,164.52873807000287,50710.77495384 2025-11-25,18:47:36.000,329,11092114,-795,0,1764096455,15130.156721529995,164.47939416000008,50710.795915200004 2025-11-25,18:47:37.000,329,11092139,-795,0,1764096456,15130.08262211999,164.36660808000306,50710.76796672001 2025-11-25,18:47:38.000,329,11092142,-795,0,1764096457,15130.00178639999,164.30316591000155,50710.76796672001 2025-11-25,18:47:39.000,329,11092187,-795,0,1764096458,15129.920950679989,164.23972374000004,50710.76796672001 2025-11-25,18:47:40.000,329,11092153,-795,0,1764096459,15129.947895919999,164.16923243999918,50710.78892808001 2025-11-25,18:47:41.000,329,11092166,-795,0,1764096460,15129.954632229994,164.15513418000046,50710.76097960001 2025-11-25,18:47:42.000,329,11092078,-795,0,1764096461,15129.974841159994,164.0493972300028,50710.71206976 2025-11-25,18:47:43.000,329,11092135,-795,0,1764096462,15129.860323889989,164.0846428799996,50710.85879928001 2025-11-25,18:47:44.000,329,11092149,-795,0,1764096463,15129.846851269998,164.0493972300028,50710.795915200004 2025-11-25,18:47:45.000,329,11092140,-795,0,1764096464,15129.833378649993,164.02824984000472,50710.84482504 2025-11-25,18:47:46.000,329,11092120,-795,0,1764096465,15129.799697099988,164.03529897000408,50710.83783792001 2025-11-25,18:47:47.000,329,11092080,-795,0,1764096466,15129.739070309988,164.01415157999872,50710.8308508 2025-11-25,18:47:48.000,329,11092119,-795,0,1764096467,15129.658234590002,164.01415157999872,50710.77495384 2025-11-25,18:47:49.000,329,11092159,-795,0,1764096468,15129.563926249997,163.9507094100045,50710.76796672001 2025-11-25,18:47:50.000,329,11092129,-795,0,1764096469,15129.503299459997,163.85907071999827,50710.71206976 2025-11-25,18:47:51.000,329,11092100,-795,0,1764096470,15129.375309570001,163.88021811000363,50710.62123720001 2025-11-25,18:47:52.000,329,11092092,-795,0,1764096471,15129.301210159996,163.85907071999827,50710.49546904 2025-11-25,18:47:53.000,329,11092121,-755,0,1764096472,15129.328155399991,163.88726724000298,50710.50944328 2025-11-25,18:47:54.000,329,11092159,-795,0,1764096473,15129.267528609991,163.9013655000017,50710.600275840006 2025-11-25,18:47:55.000,329,11092121,-755,0,1764096474,15129.17322027,163.88021811000363,50710.52341752001 2025-11-25,18:47:56.000,329,11092073,-795,0,1764096475,15129.12606609999,163.8379233300002,50710.5164304 2025-11-25,18:47:57.000,329,11092108,-795,0,1764096476,15129.08564823999,163.8520215899989,50710.53739176 2025-11-25,18:47:58.000,329,11092120,-795,0,1764096477,15128.9913399,163.88021811000363,50710.49546904 2025-11-25,18:47:59.000,329,11092118,-795,0,1764096478,15128.92397679999,163.8520215899989,50710.56534024 2025-11-25,18:48:00.000,329,11092106,-795,0,1764096479,15128.89029525,163.85907071999827,50710.52341752001 2025-11-25,18:48:01.000,329,11092105,-795,0,1764096480,15128.769041669999,163.76038289999997,50710.48848192 2025-11-25,18:48:02.000,329,11092099,-795,0,1764096481,15128.667997019998,163.67579334000038,50710.35572664001 2025-11-25,18:48:03.000,329,11092095,-795,0,1764096482,15128.573688679993,163.68284246999974,50710.46752056 2025-11-25,18:48:04.000,329,11092108,-795,0,1764096483,15128.566952369998,163.70398985999782,50710.5863016 2025-11-25,18:48:05.000,329,11092120,-795,0,1764096484,15128.513061889993,163.73218638000253,50710.530404640005 2025-11-25,18:48:06.000,329,11092121,-795,0,1764096485,15128.438962480002,163.66874421000102,50710.5164304 2025-11-25,18:48:07.000,329,11092128,-795,0,1764096486,15128.425489859997,163.5912037800008,50710.55136600001 2025-11-25,18:48:08.000,329,11092089,-795,0,1764096487,15128.385071999997,163.5277616099993,50710.55835312 2025-11-25,18:48:09.000,329,11092084,-795,0,1764096488,15128.378335690002,163.47136857000442,50710.54437888 2025-11-25,18:48:10.000,329,11092143,-795,0,1764096489,15128.432226169993,163.4079264000029,50710.46752056 2025-11-25,18:48:11.000,329,11092160,-795,0,1764096490,15128.526534509998,163.40087727000355,50710.38367512001 2025-11-25,18:48:12.000,329,11092114,-795,0,1764096491,15128.667997019998,163.3092385800046,50710.32777816 2025-11-25,18:48:13.000,329,11092132,-795,0,1764096492,15128.600633919988,163.41497553000227,50710.362713760005 2025-11-25,18:48:14.000,329,11092125,-795,0,1764096493,15128.546743439998,163.41497553000227,50710.39764936 2025-11-25,18:48:15.000,329,11092114,-795,0,1764096494,15128.506325579998,163.42907379000098,50710.3417524 2025-11-25,18:48:16.000,329,11092135,-795,0,1764096495,15128.486116649998,163.43612292000034,50710.313803920006 2025-11-25,18:48:17.000,329,11092100,-795,0,1764096496,15128.452435099993,163.4431720499997,50710.362713760005 2025-11-25,18:48:18.000,329,11092116,-795,0,1764096497,15128.391808309992,163.4431720499997,50710.29982968 2025-11-25,18:48:19.000,329,11092151,-795,0,1764096498,15128.385071999997,163.42907379000098,50710.22995848 2025-11-25,18:48:20.000,329,11092147,-795,0,1764096499,15128.378335690002,163.42907379000098,50710.23694560001 2025-11-25,18:48:21.000,329,11092147,-715,0,1764096500,15128.418753550002,163.4431720499997,50710.09021608001 2025-11-25,18:48:22.000,329,11092041,-795,0,1764096501,15128.513061889993,163.43612292000034,50710.22297136 2025-11-25,18:48:23.000,329,11092121,-795,0,1764096502,15128.607370229998,163.43612292000034,50710.146113040006 2025-11-25,18:48:24.000,329,11092108,-795,0,1764096503,15128.681469639989,163.40087727000355,50710.02034488001 2025-11-25,18:48:25.000,329,11092095,-795,0,1764096504,15128.661260709989,163.4431720499997,50710.06925472001 2025-11-25,18:48:26.000,329,11092108,-795,0,1764096505,15128.647788089998,163.3797298799982,50710.08322896 2025-11-25,18:48:27.000,329,11092126,-795,0,1764096506,15128.607370229998,163.32333684000332,50710.11816456001 2025-11-25,18:48:28.000,329,11092118,-795,0,1764096507,15128.614106539993,163.20350162999966,50710.1321388 2025-11-25,18:48:29.000,329,11092092,-795,0,1764096508,15128.546743439998,163.07661729000392,50710.15310016 2025-11-25,18:48:30.000,329,11092136,-795,0,1764096509,15128.492852959993,162.95678208000027,50710.13912592001 2025-11-25,18:48:31.000,329,11092137,-795,0,1764096510,15128.405280929997,162.77350470000238,50710.00637064 2025-11-25,18:48:32.000,329,11092119,-795,0,1764096511,15128.445698789998,162.61137471000256,50710.0622676 2025-11-25,18:48:33.000,329,11092111,-795,0,1764096512,15128.391808309992,162.44924472000275,50709.97143504001 2025-11-25,18:48:34.000,329,11092121,-795,0,1764096513,15128.398544620002,162.2448199499995,50709.94348656 2025-11-25,18:48:35.000,329,11092124,-795,0,1764096514,15128.243609489997,162.16023038999992,50710.097203200006 2025-11-25,18:48:36.000,329,11092122,-795,0,1764096515,15128.223400559997,161.9840021400014,50710.146113040006 2025-11-25,18:48:37.000,329,11092119,-795,0,1764096516,15128.135828530001,161.87826519000373,50710.1321388 2025-11-25,18:48:38.000,329,11092111,-795,0,1764096517,15128.048256499991,161.7866265000048,50710.06925472001 2025-11-25,18:48:39.000,329,11092116,-795,0,1764096518,15127.96742077999,161.73023346000264,50710.00637064 2025-11-25,18:48:40.000,329,11092124,-795,0,1764096519,15127.92700291999,161.74433172000136,50710.06925472001 2025-11-25,18:48:41.000,329,11092122,-795,0,1764096520,15127.86637612999,161.72318433000328,50709.97143504001 2025-11-25,18:48:42.000,329,11092120,-795,0,1764096521,15127.84616719999,161.73023346000264,50710.03431912 2025-11-25,18:48:43.000,329,11092103,-795,0,1764096522,15127.83269458,161.75842998000007,50709.93649944 2025-11-25,18:48:44.000,329,11092114,-795,0,1764096523,15127.9135303,161.70203693999792,50709.79675704 2025-11-25,18:48:45.000,329,11092076,-795,0,1764096524,15127.88658505999,161.76547910999943,50709.91553808 2025-11-25,18:48:46.000,329,11092154,-795,0,1764096525,15127.920266609995,161.75138085000071,50709.80374416001 2025-11-25,18:48:47.000,329,11092149,-795,0,1764096526,15128.021311259996,161.73023346000264,50709.84566688 2025-11-25,18:48:48.000,329,11092129,-795,0,1764096527,15128.169510079992,161.71613520000392,50709.76880856 2025-11-25,18:48:49.000,329,11092115,-795,0,1764096528,15128.263818419997,161.6738404200005,50709.77579568 2025-11-25,18:48:50.000,329,11092125,-795,0,1764096529,15128.364863069997,161.56810347000282,50709.83867976 2025-11-25,18:48:51.000,329,11092136,-755,0,1764096530,15128.371599379992,161.43417000000045,50709.8177184 2025-11-25,18:48:52.000,329,11092133,-795,0,1764096531,15128.418753550002,161.26499088000128,50709.761821440006 2025-11-25,18:48:53.000,329,11092138,-795,0,1764096532,15128.432226169993,161.10991002000083,50709.86662824 2025-11-25,18:48:54.000,329,11092113,-795,0,1764096533,15128.412017239993,160.9689274199991,50709.83169264001 2025-11-25,18:48:55.000,329,11092150,-795,0,1764096534,15128.486116649998,160.84204308000335,50709.85265400001 2025-11-25,18:48:56.000,329,11092103,-795,0,1764096535,15128.593897609993,160.66581483000482,50709.810731280006 2025-11-25,18:48:57.000,329,11092106,-795,0,1764096536,15128.661260709989,160.54597962000116,50709.8177184 2025-11-25,18:48:58.000,329,11092106,-795,0,1764096537,15128.789250599999,160.48253744999965,50709.8875896 2025-11-25,18:48:59.000,329,11092146,-795,0,1764096538,15128.917240489995,160.43319354000414,50709.85265400001 2025-11-25,18:49:00.000,329,11092160,-795,0,1764096539,15129.018285139995,160.4402426700035,50709.740860080004 2025-11-25,18:49:01.000,329,11092104,-795,0,1764096540,15129.16648395999,160.44729180000286,50709.73387296001 2025-11-25,18:49:02.000,329,11092104,-795,0,1764096541,15129.267528609991,160.50368483999773,50709.68496312001 2025-11-25,18:49:03.000,329,11092137,-795,0,1764096542,15129.368573259992,160.6376183100001,50709.61509192001 2025-11-25,18:49:04.000,329,11092134,-795,0,1764096543,15129.456145290002,160.75745352000376,50709.643040400006 2025-11-25,18:49:05.000,329,11092108,-795,0,1764096544,15129.496563150002,160.91958351000358,50709.643040400006 2025-11-25,18:49:06.000,329,11092109,-795,0,1764096545,15129.510035769992,161.07466437000403,50709.66400176001 2025-11-25,18:49:07.000,329,11092165,-795,0,1764096546,15129.435936360002,161.27204001000064,50709.573169200004 2025-11-25,18:49:08.000,329,11092110,-795,0,1764096547,15129.361836949996,161.46941565000452,50709.68496312001 2025-11-25,18:49:09.000,329,11092114,-795,0,1764096548,15129.314682780001,161.61744737999834,50709.77579568 2025-11-25,18:49:10.000,329,11092107,-795,0,1764096549,15129.23384706,161.75842998000007,50709.71291160001 2025-11-25,18:49:11.000,329,11092102,-795,0,1764096550,15129.10585716999,161.82187215000158,50709.66400176001 2025-11-25,18:49:12.000,329,11092126,-795,0,1764096551,15129.038494069995,161.82892128000094,50709.68496312001 2025-11-25,18:49:13.000,329,11092122,-795,0,1764096552,15128.94418572999,161.82187215000158,50709.740860080004 2025-11-25,18:49:14.000,329,11092120,-795,0,1764096553,15128.84987739,161.7866265000048,50709.740860080004 2025-11-25,18:49:15.000,329,11092116,-795,0,1764096554,15128.76230535999,161.71613520000392,50709.761821440006 2025-11-25,18:49:16.000,329,11092098,-795,0,1764096555,15128.715151189994,161.70203693999792,50709.72688584 2025-11-25,18:49:17.000,329,11092160,-795,0,1764096556,15128.688205949999,161.65974216000177,50709.71291160001 2025-11-25,18:49:18.000,329,11092117,-795,0,1764096557,15128.674733329994,161.5892508600009,50709.69893736 2025-11-25,18:49:19.000,329,11092128,-795,0,1764096558,15128.735360119994,161.51875956000003,50709.71291160001 2025-11-25,18:49:20.000,329,11092144,-795,0,1764096559,15128.728623809999,161.54695608000475,50709.71291160001 2025-11-25,18:49:21.000,329,11092122,-795,0,1764096560,15128.769041669999,161.53285781999875,50709.58015632 2025-11-25,18:49:22.000,329,11092123,-795,0,1764096561,15128.84987739,161.60334911999962,50709.60111768 2025-11-25,18:49:23.000,329,11092091,-795,0,1764096562,15128.9913399,161.73023346000264,50709.71989872 2025-11-25,18:49:24.000,329,11092142,-795,0,1764096563,15129.14627502999,161.81482302000222,50709.55919496 2025-11-25,18:49:25.000,329,11092124,-795,0,1764096564,15129.179956579996,162.02629692000482,50709.70592448 2025-11-25,18:49:26.000,329,11092172,-795,0,1764096565,15129.18669288999,162.17432864999864,50709.69893736 2025-11-25,18:49:27.000,329,11092156,-795,0,1764096566,15129.099120859995,162.28711473000294,50709.72688584 2025-11-25,18:49:28.000,329,11092126,-795,0,1764096567,15128.94418572999,162.44924472000275,50709.68496312001 2025-11-25,18:49:29.000,329,11092143,-795,0,1764096568,15128.789250599999,162.6043255800032,50709.789769920004 2025-11-25,18:49:30.000,329,11092180,-795,0,1764096569,15128.580424989988,162.69596427000215,50709.63605328001 2025-11-25,18:49:31.000,329,11092162,-795,0,1764096570,15128.364863069997,162.74530817999766,50709.66400176001 2025-11-25,18:49:32.000,329,11092134,-795,0,1764096571,15128.182982699997,162.76645557000302,50709.7478472 2025-11-25,18:49:33.000,329,11092150,-795,0,1764096572,15128.061729119996,162.79465209000045,50709.8875896 2025-11-25,18:49:34.000,329,11092106,-795,0,1764096573,15127.900057679995,162.81579947999853,50709.84566688 2025-11-25,18:49:35.000,329,11092137,-795,0,1764096574,15127.85290351,162.79465209000045,50709.761821440006 2025-11-25,18:49:36.000,329,11092141,-795,0,1764096575,15127.89332137,162.71006253000087,50709.761821440006 2025-11-25,18:49:37.000,329,11092122,-795,0,1764096576,15127.879848749995,162.74530817999766,50709.740860080004 2025-11-25,18:49:38.000,329,11092112,-795,0,1764096577,15127.89332137,162.71006253000087,50709.71291160001 2025-11-25,18:49:39.000,329,11092145,-755,0,1764096578,15127.95394816,162.7241607899996,50709.76880856 2025-11-25,18:49:40.000,329,11092140,-795,0,1764096579,15128.01457495,162.65366948999872,50709.7478472 2025-11-25,18:49:41.000,329,11092184,-795,0,1764096580,15128.048256499991,162.59727645000385,50709.643040400006 2025-11-25,18:49:42.000,329,11092166,-795,0,1764096581,15128.068465429991,162.59727645000385,50709.68496312001 2025-11-25,18:49:43.000,329,11092108,-795,0,1764096582,15128.081938049996,162.54793254000106,50709.65002752 2025-11-25,18:49:44.000,329,11092112,-795,0,1764096583,15128.122355909996,162.51268689000426,50709.69893736 2025-11-25,18:49:45.000,329,11092157,-795,0,1764096584,15128.149301149992,162.47039211000083,50709.691950240005 2025-11-25,18:49:46.000,329,11092113,-795,0,1764096585,15128.324445209997,162.37875342000189,50709.58015632 2025-11-25,18:49:47.000,329,11092117,-795,0,1764096586,15128.297499970002,162.40694993999932,50709.677976 2025-11-25,18:49:48.000,329,11092117,-795,0,1764096587,15128.385071999997,162.37875342000189,50709.740860080004 2025-11-25,18:49:49.000,329,11092188,-795,0,1764096588,15128.479380340003,162.3435077699978,50709.7478472 2025-11-25,18:49:50.000,329,11092147,-795,0,1764096589,15128.540007129988,162.33645863999845,50709.67098888 2025-11-25,18:49:51.000,329,11092099,-795,0,1764096590,15128.540007129988,162.31531125000038,50709.677976 2025-11-25,18:49:52.000,329,11092137,-795,0,1764096591,15128.526534509998,162.3928516800006,50709.66400176001 2025-11-25,18:49:53.000,329,11092122,-795,0,1764096592,15128.459171410002,162.53383428000234,50709.66400176001 2025-11-25,18:49:54.000,329,11092123,-795,0,1764096593,15128.290763659992,162.67481688000407,50709.63605328001 2025-11-25,18:49:55.000,329,11092130,-795,0,1764096594,15128.102146979996,162.79465209000045,50709.60111768 2025-11-25,18:49:56.000,329,11092115,-795,0,1764096595,15127.87311244,162.96383120999963,50709.61509192001 2025-11-25,18:49:57.000,329,11092140,-795,0,1764096596,15127.56324217999,163.20350162999966,50709.68496312001 2025-11-25,18:49:58.000,329,11092174,-795,0,1764096597,15127.219690370002,163.3797298799982,50709.69893736 2025-11-25,18:49:59.000,329,11092151,-795,0,1764096598,15126.916556420001,163.61940029999823,50709.65701464 2025-11-25,18:50:00.000,329,11092162,-795,0,1764096599,15126.73467605,163.78857942000468,50709.70592448 2025-11-25,18:50:01.000,329,11092121,-795,0,1764096600,15126.58647722999,163.9859550600013,50709.63605328001 2025-11-25,18:50:02.000,329,11092141,-755,0,1764096601,15126.68752187999,164.10579026999767,50709.73387296001 2025-11-25,18:50:03.000,329,11092159,-795,0,1764096602,15126.916556420001,164.2115272200026,50709.677976 2025-11-25,18:50:04.000,329,11092152,-795,0,1764096603,15127.280317159988,164.2467728699994,50709.63605328001 2025-11-25,18:50:05.000,329,11092185,-795,0,1764096604,15127.657550519994,164.15513418000046,50709.60111768 2025-11-25,18:50:06.000,329,11092140,-795,0,1764096605,15128.007838639991,164.02120070999808,50709.58015632 2025-11-25,18:50:07.000,329,11092150,-795,0,1764096606,15128.304236279997,163.7392355100019,50709.51028512 2025-11-25,18:50:08.000,329,11092123,-795,0,1764096607,15128.566952369998,163.41497553000227,50709.41246544 2025-11-25,18:50:09.000,329,11092079,-795,0,1764096608,15128.742096429989,163.097764680002,50709.38451696 2025-11-25,18:50:10.000,329,11092147,-795,0,1764096609,15128.742096429989,162.67481688000407,50709.475349520006 2025-11-25,18:50:11.000,329,11092126,-795,0,1764096610,15128.620842849989,162.3294095099991,50709.32862000001 2025-11-25,18:50:12.000,329,11092115,-795,0,1764096611,15128.378335690002,162.07564083000034,50709.426439680006 2025-11-25,18:50:13.000,329,11092147,-715,0,1764096612,15128.135828530001,161.96285475000332,50709.44041392 2025-11-25,18:50:14.000,329,11092155,-795,0,1764096613,15127.87311244,162.07564083000034,50709.46836240001 2025-11-25,18:50:15.000,329,11092116,-795,0,1764096614,15127.657550519994,162.3435077699978,50709.426439680006 2025-11-25,18:50:16.000,329,11092160,-795,0,1764096615,15127.58345110999,162.56907992999913,50709.31464576 2025-11-25,18:50:17.000,329,11092138,-795,0,1764096616,15127.509351699999,163.0343225100005,50709.37054272 2025-11-25,18:50:18.000,329,11092163,-795,0,1764096617,15127.509351699999,163.45022117999906,50709.39849120001 2025-11-25,18:50:19.000,329,11092161,-795,0,1764096618,15127.569978489999,163.9013655000017,50709.356568480005 2025-11-25,18:50:20.000,329,11092115,-715,0,1764096619,15127.590187419999,164.26087112999812,50709.41945256001 2025-11-25,18:50:21.000,329,11092088,-795,0,1764096620,15127.590187419999,164.5428363300016,50709.33560712 2025-11-25,18:50:22.000,329,11092136,-795,0,1764096621,15127.62386896999,164.7049663200014,50709.32163288 2025-11-25,18:50:23.000,329,11092141,-795,0,1764096622,15127.677759449994,164.7543102300042,50709.27272304 2025-11-25,18:50:24.000,329,11092121,-795,0,1764096623,15127.711441,164.71906458000012,50709.38451696 2025-11-25,18:50:25.000,329,11092104,-675,0,1764096624,15127.74512254999,164.59922937000374,50709.3635556 2025-11-25,18:50:26.000,329,11092120,-795,0,1764096625,15127.87311244,164.2961167800022,50709.19586472 2025-11-25,18:50:27.000,329,11092138,-795,0,1764096626,15127.89332137,164.06349549000151,50709.32163288 2025-11-25,18:50:28.000,329,11092118,-795,0,1764096627,15128.03478388,163.7180881200038,50709.27971016001 2025-11-25,18:50:29.000,329,11092130,-795,0,1764096628,15128.236873180002,163.3092385800046,50709.41246544 2025-11-25,18:50:30.000,329,11092113,-795,0,1764096629,15128.405280929997,162.94268382000155,50709.44740104001 2025-11-25,18:50:31.000,329,11092149,-795,0,1764096630,15128.499589269988,162.52678515000298,50709.3635556 2025-11-25,18:50:32.000,329,11092139,-795,0,1764096631,15128.432226169993,162.16727951999928,50709.4334268 2025-11-25,18:50:33.000,329,11092112,-795,0,1764096632,15128.277291040002,161.9840021400014,50709.524259360005 2025-11-25,18:50:34.000,329,11092104,-795,0,1764096633,15127.960684469996,161.8853143200031,50709.44041392 2025-11-25,18:50:35.000,329,11092155,-795,0,1764096634,15127.569978489999,162.03334605000418,50709.426439680006 2025-11-25,18:50:36.000,329,11092139,-795,0,1764096635,15127.327471329998,162.2448199499995,50709.34958136001 2025-11-25,18:50:37.000,329,11092140,-795,0,1764096636,15126.963710589996,162.8017012199998,50709.454388160004 2025-11-25,18:50:38.000,329,11092120,-795,0,1764096637,15126.680785569995,163.37268074999884,50709.454388160004 2025-11-25,18:50:39.000,329,11092102,-795,0,1764096638,15126.377651619994,163.94366027999786,50709.41246544 2025-11-25,18:50:40.000,329,11092123,-795,0,1764096639,15126.067781359998,164.51463981000416,50709.4334268 2025-11-25,18:50:41.000,329,11092128,-795,0,1764096640,15125.717493240001,165.09266847000254,50709.48932376 2025-11-25,18:50:42.000,329,11092095,-795,0,1764096641,15125.340259879995,165.5931567000007,50709.48233664 2025-11-25,18:50:43.000,329,11092146,-795,0,1764096642,15124.963026519988,165.94561319999775,50709.48233664 2025-11-25,18:50:44.000,329,11092138,-795,0,1764096643,15124.626211019997,166.1641362299997,50709.48932376 2025-11-25,18:50:45.000,329,11092157,-795,0,1764096644,15124.37696755,166.28397144000337,50709.58714344001 2025-11-25,18:50:46.000,329,11092114,-755,0,1764096645,15124.181614559995,166.23462753000058,50709.53124648 2025-11-25,18:50:47.000,329,11092127,-795,0,1764096646,15123.939107399994,166.22757840000122,50709.643040400006 2025-11-25,18:50:48.000,329,11092142,-795,0,1764096647,15123.844799059989,166.00905536999926,50709.61509192001 2025-11-25,18:50:49.000,329,11092100,-795,0,1764096648,15123.750490719998,165.81167973000265,50709.643040400006 2025-11-25,18:50:50.000,329,11092137,-795,0,1764096649,15123.790908579998,165.64250061000348,50709.69893736 2025-11-25,18:50:51.000,329,11092148,-795,0,1764096650,15123.777435959993,165.45217409999896,50709.49631088001 2025-11-25,18:50:52.000,329,11092129,-715,0,1764096651,15123.918898469994,165.247749330003,50709.594130560006 2025-11-25,18:50:53.000,329,11092137,-795,0,1764096652,15124.02667942999,165.07857021000382,50709.49631088001 2025-11-25,18:50:54.000,329,11092128,-795,0,1764096653,15124.21529611,164.916440220004,50709.48233664 2025-11-25,18:50:55.000,329,11092115,-795,0,1764096654,15124.41738541,164.82480152999779,50709.356568480005 2025-11-25,18:50:56.000,329,11092129,-795,0,1764096655,15124.740728290002,164.69086806000269,50709.237787440004 2025-11-25,18:50:57.000,329,11092113,-795,0,1764096656,15124.936081279993,164.67676980000397,50709.356568480005 2025-11-25,18:50:58.000,329,11092133,-675,0,1764096657,15125.171852129999,164.64857327999925,50709.27971016001 2025-11-25,18:50:59.000,329,11092094,-795,0,1764096658,15125.279633089995,164.59922937000374,50709.27971016001 2025-11-25,18:51:00.000,329,11092082,-795,0,1764096659,15125.44804083999,164.58513110999775,50709.20983896001 2025-11-25,18:51:01.000,329,11092109,-795,0,1764096660,15125.37394143,164.48644328999944,50709.07708368 2025-11-25,18:51:02.000,329,11092106,-795,0,1764096661,15125.23247892,164.458246770002,50709.16791624 2025-11-25,18:51:03.000,329,11092122,-795,0,1764096662,15124.888927109998,164.45119764000265,50709.070096560004 2025-11-25,18:51:04.000,329,11092112,-795,0,1764096663,15124.403912789996,164.52873807000287,50709.16092912001 2025-11-25,18:51:05.000,329,11092060,-755,0,1764096664,15123.871744299999,164.67676980000397,50709.09804504 2025-11-25,18:51:06.000,329,11092169,-795,0,1764096665,15123.272212709991,164.95873500000016,50709.237787440004 2025-11-25,18:51:07.000,329,11092133,-795,0,1764096666,15122.652472189999,165.28299497999978,50709.258748800006 2025-11-25,18:51:08.000,329,11092088,-715,0,1764096667,15122.147248939997,165.7200410400037,50709.38451696 2025-11-25,18:51:09.000,329,11092122,-795,0,1764096668,15121.63528938,166.19233275000443,50709.41945256001 2025-11-25,18:51:10.000,329,11092111,-795,0,1764096669,15121.264792329988,166.69282098000258,50709.454388160004 2025-11-25,18:51:11.000,329,11092109,-795,0,1764096670,15120.961658380002,167.2638005100016,50709.405478320004 2025-11-25,18:51:12.000,329,11092158,-795,0,1764096671,15120.813459559991,167.79953439000383,50709.38451696 2025-11-25,18:51:13.000,329,11092125,-795,0,1764096672,15120.793250629991,168.30002262000198,50709.51028512 2025-11-25,18:51:14.000,329,11092139,-795,0,1764096673,15120.853877419991,168.71592129000055,50709.573169200004 2025-11-25,18:51:15.000,329,11092104,-795,0,1764096674,15120.874086349992,169.0542795299989,50709.573169200004 2025-11-25,18:51:16.000,329,11092090,-715,0,1764096675,15121.042494100002,169.30804820999765,50709.51028512 2025-11-25,18:51:17.000,329,11092123,-635,0,1764096676,15121.190692919998,169.4772273300041,50709.48932376 2025-11-25,18:51:18.000,329,11092101,-795,0,1764096677,15121.305210189988,169.51952211000025,50709.503298 2025-11-25,18:51:19.000,329,11092108,-795,0,1764096678,15121.386045909989,169.54066949999833,50709.46137528 2025-11-25,18:51:20.000,329,11092141,-795,0,1764096679,15121.453409009999,169.44903080999939,50709.54522072001 2025-11-25,18:51:21.000,329,11092037,-795,0,1764096680,15121.473617939999,169.27280256000086,50709.38451696 2025-11-25,18:51:22.000,329,11092118,-795,0,1764096681,15121.67570724,169.1811638700019,50709.51028512 2025-11-25,18:51:23.000,329,11092093,-795,0,1764096682,15121.743070339995,169.0824760500036,50709.503298 2025-11-25,18:51:24.000,329,11092098,-795,0,1764096683,15121.91147808999,169.0190338800021,50709.5382336 2025-11-25,18:51:25.000,329,11092177,-795,0,1764096684,15122.093358459992,168.9696899699993,50709.51727224001 2025-11-25,18:51:26.000,329,11092071,-795,0,1764096685,15122.295447759992,169.04018127000018,50709.44041392 2025-11-25,18:51:27.000,329,11092092,-795,0,1764096686,15122.564900159989,169.0190338800021,50709.286697280004 2025-11-25,18:51:28.000,329,11092082,-795,0,1764096687,15122.881506729995,168.99083736000466,50709.16092912001 2025-11-25,18:51:29.000,329,11092139,-795,0,1764096688,15123.11054126999,168.99083736000466,50709.02817384 2025-11-25,18:51:30.000,329,11092119,-795,0,1764096689,15123.238531160001,169.01198475000274,50708.95830264 2025-11-25,18:51:31.000,329,11092108,-795,0,1764096690,15123.353048429992,169.01198475000274,50708.88843144 2025-11-25,18:51:32.000,329,11092068,-795,0,1764096691,15123.454093079992,168.96264083999995,50708.86048296 2025-11-25,18:51:33.000,329,11092034,-795,0,1764096692,15123.507983559997,168.9062477999978,50708.9093928 2025-11-25,18:51:34.000,329,11092061,-795,0,1764096693,15123.460829390002,168.79346172000078,50708.93035416 2025-11-25,18:51:35.000,329,11092135,-795,0,1764096694,15123.373257359992,168.6101843400029,50708.9093928 2025-11-25,18:51:36.000,329,11092121,-795,0,1764096695,15123.238531160001,168.44100522000372,50708.93734128 2025-11-25,18:51:37.000,329,11092080,-795,0,1764096696,15123.083596029996,168.27182610000455,50709.02817384 2025-11-25,18:51:38.000,329,11092067,-795,0,1764096697,15122.921924589995,168.07445046000066,50709.06310944001 2025-11-25,18:51:39.000,329,11092080,-795,0,1764096698,15122.733307909999,167.9405169899983,50708.94432840001 2025-11-25,18:51:40.000,329,11092114,-795,0,1764096699,15122.598581709994,167.83478004000062,50709.00721248 2025-11-25,18:51:41.000,329,11092068,-795,0,1764096700,15122.477328129993,167.81363265000255,50709.03516096 2025-11-25,18:51:42.000,329,11092089,-795,0,1764096701,15122.423437649988,167.89822221000213,50709.07708368 2025-11-25,18:51:43.000,329,11092065,-795,0,1764096702,15122.396492409993,168.1167452400041,50709.13298064001 2025-11-25,18:51:44.000,329,11092095,-795,0,1764096703,15122.349338239997,168.39166131000093,50709.16092912001 2025-11-25,18:51:45.000,329,11092106,-795,0,1764096704,15122.241557280002,168.77936346000206,50709.13298064001 2025-11-25,18:51:46.000,329,11092107,-795,0,1764096705,15122.140512630001,169.14591821999784,50709.021186720005 2025-11-25,18:51:47.000,329,11092105,-795,0,1764096706,15122.032731669991,169.59001341000112,50708.9093928 2025-11-25,18:51:48.000,329,11092121,-795,0,1764096707,15121.87779654,169.99886295000033,50708.89541856001 2025-11-25,18:51:49.000,329,11092106,-795,0,1764096708,15121.743070339995,170.45705640000233,50708.84650872001 2025-11-25,18:51:50.000,329,11092108,-795,0,1764096709,15121.67570724,170.88000420000026,50708.783624640004 2025-11-25,18:51:51.000,329,11092127,-795,0,1764096710,15121.561189969994,171.23950983000395,50708.636895120006 2025-11-25,18:51:52.000,329,11092136,-795,0,1764096711,15121.540981039994,171.56376981000358,50708.67881784001 2025-11-25,18:51:53.000,329,11092147,-795,0,1764096712,15121.480354249994,171.8880297900032,50708.65086936 2025-11-25,18:51:54.000,329,11092109,-795,0,1764096713,15121.500563179994,172.12065108000388,50708.6648436 2025-11-25,18:51:55.000,329,11092106,-795,0,1764096714,15121.520772109994,172.2686828099977,50708.67183072 2025-11-25,18:51:56.000,329,11092119,-795,0,1764096715,15121.62855306999,172.36737063000328,50708.65785648001 2025-11-25,18:51:57.000,329,11092092,-795,0,1764096716,15121.75654296,172.38851802000136,50708.57401104 2025-11-25,18:51:58.000,329,11092135,-795,0,1764096717,15121.83064236999,172.3180267200005,50708.5949724 2025-11-25,18:51:59.000,329,11092084,-795,0,1764096718,15121.924950709996,172.20524064000347,50708.64388224 2025-11-25,18:52:00.000,329,11092088,-795,0,1764096719,15122.039467980001,172.02901238999766,50708.5949724 2025-11-25,18:52:01.000,329,11092079,-795,0,1764096720,15122.066413219996,171.86688239999785,50708.53208832 2025-11-25,18:52:02.000,329,11092106,-795,0,1764096721,15122.127040009997,171.64835937000316,50708.56003680001 2025-11-25,18:52:03.000,329,11092119,-795,0,1764096722,15122.194403109992,171.47213112000463,50708.55304968 2025-11-25,18:52:04.000,329,11092119,-795,0,1764096723,15122.288711449997,171.22541156999796,50708.636895120006 2025-11-25,18:52:05.000,329,11092091,-795,0,1764096724,15122.335865619993,170.95754463000048,50708.46221712001 2025-11-25,18:52:06.000,329,11092067,-795,0,1764096725,15122.383019790002,170.5275477000032,50708.50413984 2025-11-25,18:52:07.000,329,11092103,-795,0,1764096726,15122.315656689992,169.99181382000097,50708.5949724 2025-11-25,18:52:08.000,329,11092070,-795,0,1764096727,15122.308920379997,169.33624473000236,50708.62292088 2025-11-25,18:52:09.000,329,11092078,-795,0,1764096728,15122.302184070002,168.5890369500048,50708.64388224 2025-11-25,18:52:10.000,329,11092108,-795,0,1764096729,15122.275238829992,167.78543612999783,50708.615933760004 2025-11-25,18:52:11.000,329,11092078,-795,0,1764096730,15122.194403109992,166.8549509700024,50708.5949724 2025-11-25,18:52:12.000,329,11092071,-795,0,1764096731,15122.113567389992,165.9033184200016,50708.67183072 2025-11-25,18:52:13.000,329,11092115,-795,0,1764096732,15121.945159639996,164.95873500000016,50708.72772768001 2025-11-25,18:52:14.000,329,11092098,-795,0,1764096733,15121.642025689995,164.07054462000087,50708.74868904001 2025-11-25,18:52:15.000,329,11092093,-795,0,1764096734,15121.305210189988,163.21759988999838,50708.84650872001 2025-11-25,18:52:16.000,329,11092109,-795,0,1764096735,15120.975130999992,162.42809733000468,50708.87445720001 2025-11-25,18:52:17.000,329,11092068,-795,0,1764096736,15120.665260739996,161.74433172000136,50708.98625112 2025-11-25,18:52:18.000,329,11092075,-795,0,1764096737,15120.39580834,161.1944995800004,50708.96528976001 2025-11-25,18:52:19.000,329,11092107,-795,0,1764096738,15120.193719039999,160.75745352000376,50709.00022536 2025-11-25,18:52:20.000,329,11092112,-795,0,1764096739,15119.984893430003,160.43319354000414,50709.10503216 2025-11-25,18:52:21.000,329,11091987,-795,0,1764096740,15119.883848780002,160.1441792100013,50709.09804504 2025-11-25,18:52:22.000,329,11092069,-795,0,1764096741,15119.816485679992,159.8340174900004,50709.07708368 2025-11-25,18:52:23.000,329,11092086,-795,0,1764096742,15119.823221990002,159.5520522900042,50709.119006400004 2025-11-25,18:52:24.000,329,11092100,-795,0,1764096743,15119.951211879998,159.24893970000267,50709.13298064001 2025-11-25,18:52:25.000,329,11092142,-795,0,1764096744,15120.186982729989,158.87533581000025,50709.05612232 2025-11-25,18:52:26.000,329,11092113,-795,0,1764096745,15120.47664406,158.4100932299989,50708.86747008 2025-11-25,18:52:27.000,329,11092147,-795,0,1764096746,15120.907767899997,157.9166541300001,50708.81856024 2025-11-25,18:52:28.000,329,11092115,-795,0,1764096747,15121.311946499998,157.46550981000473,50708.79061176 2025-11-25,18:52:29.000,329,11092144,-795,0,1764096748,15121.81043343999,157.1130533100004,50708.72074056 2025-11-25,18:52:30.000,329,11092150,-795,0,1764096749,15122.153985249992,156.83813724000356,50708.615933760004 2025-11-25,18:52:31.000,329,11092153,-795,0,1764096750,15122.436910269993,156.64781072999904,50708.51112696001 2025-11-25,18:52:32.000,329,11092190,-795,0,1764096751,15122.659208499994,156.59846682000352,50708.5251012 2025-11-25,18:52:33.000,329,11092173,-795,0,1764096752,15122.88824303999,156.64076159999968,50708.47619136 2025-11-25,18:52:34.000,329,11092137,-795,0,1764096753,15122.98928768999,156.78879333000077,50708.39234592001 2025-11-25,18:52:35.000,329,11092188,-795,0,1764096754,15123.11054126999,157.02141462000145,50708.37138456001 2025-11-25,18:52:36.000,329,11092141,-795,0,1764096755,15123.164431749996,157.43731329000002,50708.27356488001 2025-11-25,18:52:37.000,329,11092138,-795,0,1764096756,15123.144222819996,157.88845761000266,50708.16177096 2025-11-25,18:52:38.000,329,11092149,-795,0,1764096757,15123.063387099995,158.28320889000315,50708.12683536001 2025-11-25,18:52:39.000,329,11092142,-795,0,1764096758,15122.93539721,158.7202549499998,50708.084912640006 2025-11-25,18:52:40.000,329,11092138,-795,0,1764096759,15122.88824303999,159.016318410002,50708.02202856 2025-11-25,18:52:41.000,329,11092119,-795,0,1764096760,15122.733307909999,159.26303796000138,50707.931196 2025-11-25,18:52:42.000,329,11092118,-795,0,1764096761,15122.645735879989,159.34762752000097,50708.0010672 2025-11-25,18:52:43.000,329,11092132,-795,0,1764096762,15122.591845399998,159.2771362200001,50708.0010672 2025-11-25,18:52:44.000,329,11092159,-795,0,1764096763,15122.612054329999,159.0304166700007,50708.02202856 2025-11-25,18:52:45.000,329,11092139,-795,0,1764096764,15122.558163849993,158.79779538000003,50708.16875808 2025-11-25,18:52:46.000,329,11092185,-795,0,1764096765,15122.679417429994,158.38894584000082,50708.26657776 2025-11-25,18:52:47.000,329,11092153,-795,0,1764096766,15122.820879939994,157.95894891000353,50708.34343608001 2025-11-25,18:52:48.000,329,11092115,-795,0,1764096767,15123.01623293,157.5078045900009,50708.46221712001 2025-11-25,18:52:49.000,329,11092157,-795,0,1764096768,15123.103804959996,157.09895505000168,50708.47619136 2025-11-25,18:52:50.000,329,11092122,-795,0,1764096769,15123.02970554999,156.8028915899995,50708.51112696001 2025-11-25,18:52:51.000,329,11092102,-795,0,1764096770,15122.713098979999,156.59141769000416,50708.567023920004 2025-11-25,18:52:52.000,329,11092154,-795,0,1764096771,15122.308920379997,156.52797552000266,50708.64388224 2025-11-25,18:52:53.000,329,11092120,-795,0,1764096772,15121.79696082,156.6196142100016,50708.7696504 2025-11-25,18:52:54.000,329,11092127,-795,0,1764096773,15121.244583399988,156.78879333000077,50708.79061176 2025-11-25,18:52:55.000,329,11092109,-795,0,1764096774,15120.712414909991,156.98616897000466,50708.82554736001 2025-11-25,18:52:56.000,329,11092148,-795,0,1764096775,15120.261082139994,157.31042895000428,50708.9093928 2025-11-25,18:52:57.000,329,11092132,-795,0,1764096776,15119.924266640002,157.64173806000326,50709.03516096 2025-11-25,18:52:58.000,329,11092138,-795,0,1764096777,15119.796276749992,158.00829281999904,50709.091057920006 2025-11-25,18:52:59.000,329,11092104,-795,0,1764096778,15119.701968410001,158.3255036699993,50709.02817384 2025-11-25,18:53:00.000,329,11092121,-795,0,1764096779,15119.715441029992,158.56517408999935,50708.9093928 2025-11-25,18:53:01.000,329,11092105,-755,0,1764096780,15119.789540439997,158.69205843000236,50708.83253448 2025-11-25,18:53:02.000,329,11092096,-795,0,1764096781,15119.971420809998,158.69910756000172,50708.95830264 2025-11-25,18:53:03.000,329,11092127,-795,0,1764096782,15120.254345829999,158.54402670000127,50708.88843144 2025-11-25,18:53:04.000,329,11092068,-795,0,1764096783,15120.584425019995,158.20566846000293,50708.902405680004 2025-11-25,18:53:05.000,329,11092147,-795,0,1764096784,15120.988603619997,157.69108196999878,50708.83253448 2025-11-25,18:53:06.000,329,11092137,-795,0,1764096785,15121.439936389994,157.05666026999825,50708.8395216 2025-11-25,18:53:07.000,329,11092160,-795,0,1764096786,15121.945159639996,156.31650162000005,50708.77663752001 2025-11-25,18:53:08.000,329,11092110,-795,0,1764096787,15122.517745989993,155.52699905999907,50708.783624640004 2025-11-25,18:53:09.000,329,11092102,-795,0,1764096788,15123.13748651,154.77274215000216,50708.67881784001 2025-11-25,18:53:10.000,329,11092166,-795,0,1764096789,15123.656182379993,153.99028872000054,50708.587985280006 2025-11-25,18:53:11.000,329,11092128,-795,0,1764096790,15124.15466932,153.24308094000298,50708.420294400006 2025-11-25,18:53:12.000,329,11092137,-795,0,1764096791,15124.579056850002,152.5170205500035,50708.40632016 2025-11-25,18:53:13.000,329,11092110,-795,0,1764096792,15124.868718179998,151.77686189999804,50708.37138456001 2025-11-25,18:53:14.000,329,11092104,-795,0,1764096793,15125.097752719994,151.11424368000007,50708.26657776 2025-11-25,18:53:15.000,329,11092131,-795,0,1764096794,15125.219006299994,150.44457633000275,50708.28753912 2025-11-25,18:53:16.000,329,11092118,-795,0,1764096795,15125.29310571,149.7960563700035,50708.36439744 2025-11-25,18:53:17.000,329,11092164,-795,0,1764096796,15125.20553367999,149.21802770999784,50708.43426864 2025-11-25,18:53:18.000,329,11092140,-795,0,1764096797,15125.010180689998,148.68934296000225,50708.46221712001 2025-11-25,18:53:19.000,329,11092122,-795,0,1764096798,15124.720519360002,148.30164081000112,50708.46221712001 2025-11-25,18:53:20.000,329,11092156,-795,0,1764096799,15124.33654969,148.03377387000364,50708.56003680001 2025-11-25,18:53:21.000,329,11092112,-795,0,1764096800,15123.743754409988,147.8927912700019,50708.567023920004 2025-11-25,18:53:22.000,329,11092120,-795,0,1764096801,15123.17790437,147.87164388000383,50708.77663752001 2025-11-25,18:53:23.000,329,11092092,-795,0,1764096802,15122.585109089989,147.97033170000213,50708.86747008 2025-11-25,18:53:24.000,329,11092143,-795,0,1764096803,15121.91147808999,148.2029529900028,50708.89541856001 2025-11-25,18:53:25.000,329,11092121,-795,0,1764096804,15121.291737569998,148.50606558000436,50709.02817384 2025-11-25,18:53:26.000,329,11092116,-795,0,1764096805,15120.69220597999,148.89376772999822,50709.05612232 2025-11-25,18:53:27.000,329,11092132,-795,0,1764096806,15120.186982729989,149.35901030999958,50709.153942 2025-11-25,18:53:28.000,329,11092129,-795,0,1764096807,15119.789540439997,149.83835114999965,50709.24477456 2025-11-25,18:53:29.000,329,11092124,-795,0,1764096808,15119.425779699995,150.29654460000165,50709.24477456 2025-11-25,18:53:30.000,329,11092088,-795,0,1764096809,15119.04854633999,150.71244327000022,50709.37752984001 2025-11-25,18:53:31.000,329,11092151,-795,0,1764096810,15118.731939769998,151.05785063999792,50709.4334268 2025-11-25,18:53:32.000,329,11092125,-795,0,1764096811,15118.469223679997,151.2904719299986,50709.44041392 2025-11-25,18:53:33.000,329,11092086,-795,0,1764096812,15118.32102486,151.4878475700025,50709.503298 2025-11-25,18:53:34.000,329,11092114,-795,0,1764096813,15118.226716519996,151.67817407999974,50709.51727224001 2025-11-25,18:53:35.000,329,11092141,-795,0,1764096814,15118.17956235,151.82620581000083,50709.65002752 2025-11-25,18:53:36.000,329,11092096,-795,0,1764096815,15118.17956235,151.99538493,50709.55220784 2025-11-25,18:53:37.000,329,11092099,-795,0,1764096816,15118.30081593,152.12931840000238,50709.51028512 2025-11-25,18:53:38.000,329,11092087,-795,0,1764096817,15118.422069510001,152.34784143000434,50709.56618208001 2025-11-25,18:53:39.000,329,11092129,-795,0,1764096818,15118.496168919992,152.5170205500035,50709.46836240001 2025-11-25,18:53:40.000,329,11092122,-795,0,1764096819,15118.502905230001,152.71439619000012,50709.48233664 2025-11-25,18:53:41.000,329,11092093,-795,0,1764096820,15118.610686189997,152.85537879000185,50709.405478320004 2025-11-25,18:53:42.000,329,11092115,-795,0,1764096821,15118.644367740002,152.9470174800008,50709.34259424 2025-11-25,18:53:43.000,329,11092108,-795,0,1764096822,15118.657840359992,152.98226313000487,50709.32862000001 2025-11-25,18:53:44.000,329,11092113,-795,0,1764096823,15118.758885009993,153.03865616999974,50709.24477456 2025-11-25,18:53:45.000,329,11092126,-795,0,1764096824,15118.792566559998,153.0457052999991,50709.25176168001 2025-11-25,18:53:46.000,329,11092110,-795,0,1764096825,15118.792566559998,153.08095095000317,50709.119006400004 2025-11-25,18:53:47.000,329,11092119,-795,0,1764096826,15118.651104049997,153.17258964000212,50709.11201928001 2025-11-25,18:53:48.000,329,11092124,-795,0,1764096827,15118.509641539997,153.18668790000083,50709.09804504 2025-11-25,18:53:49.000,329,11092123,-795,0,1764096828,15118.25366175999,153.2571792000017,50709.08407080001 2025-11-25,18:53:50.000,329,11092124,-795,0,1764096829,15117.93705519,153.39816180000344,50709.18189048001 2025-11-25,18:53:51.000,329,11092126,-795,0,1764096830,15117.586767069988,153.54619353000453,50709.21682608 2025-11-25,18:53:52.000,329,11092142,-795,0,1764096831,15117.08154382,153.72242178000306,50709.20983896001 2025-11-25,18:53:53.000,329,11092119,-795,0,1764096832,15116.65041997999,154.00438697999925,50709.41945256001 2025-11-25,18:53:54.000,329,11092161,-795,0,1764096833,15116.212559829997,154.32864695999888,50709.46137528 2025-11-25,18:53:55.000,329,11092155,-795,0,1764096834,15115.75449074999,154.67405433000386,50709.594130560006 2025-11-25,18:53:56.000,329,11092108,-795,0,1764096835,15115.276212739998,155.03355996000028,50709.66400176001 2025-11-25,18:53:57.000,329,11092120,-795,0,1764096836,15114.865297830002,155.55519558000378,50709.73387296001 2025-11-25,18:53:58.000,329,11092110,-795,0,1764096837,15114.467855539995,156.04863468000258,50709.86662824 2025-11-25,18:53:59.000,329,11092128,-795,0,1764096838,15114.144512659994,156.5702702999988,50709.8875896 2025-11-25,18:54:00.000,329,11092133,-795,0,1764096839,15113.848115020002,157.1130533100004,50709.95047368001 2025-11-25,18:54:01.000,329,11092140,-795,0,1764096840,15113.605607860001,157.67698371000006,50709.9923964 2025-11-25,18:54:02.000,329,11092160,-795,0,1764096841,15113.369837009996,158.15632455000014,50710.027332000005 2025-11-25,18:54:03.000,329,11092132,-795,0,1764096842,15113.11385722999,158.67091104000428,50710.00637064 2025-11-25,18:54:04.000,329,11092158,-795,0,1764096843,15112.898295309999,159.15025188000436,50710.02034488001 2025-11-25,18:54:05.000,329,11092171,-795,0,1764096844,15112.750096489988,159.67893662999995,50710.09021608001 2025-11-25,18:54:06.000,329,11092148,-795,0,1764096845,15112.548007190002,160.20057225000346,50710.17406152 2025-11-25,18:54:07.000,329,11092135,-795,0,1764096846,15112.440226229992,160.65171656999883,50710.11117744 2025-11-25,18:54:08.000,329,11092114,-755,0,1764096847,15112.366126820001,161.17335219000233,50710.11117744 2025-11-25,18:54:09.000,329,11092114,-795,0,1764096848,15112.366126820001,161.68088954999985,50710.13912592001 2025-11-25,18:54:10.000,329,11092133,-795,0,1764096849,15112.440226229992,162.16023038999992,50710.05528048 2025-11-25,18:54:11.000,329,11092135,-795,0,1764096850,15112.534534569997,162.5761290599985,50709.94348656 2025-11-25,18:54:12.000,329,11092135,-795,0,1764096851,15112.588425050002,162.9356346900022,50709.90156384001 2025-11-25,18:54:13.000,329,11092151,-795,0,1764096852,15112.682733389993,163.2598946700018,50709.8177184 2025-11-25,18:54:14.000,329,11092141,-795,0,1764096853,15112.716414939998,163.59825291000016,50709.7478472 2025-11-25,18:54:15.000,329,11092115,-795,0,1764096854,15112.729887559988,163.92251288999978,50709.66400176001 2025-11-25,18:54:16.000,329,11092141,-795,0,1764096855,15112.783778039993,164.2961167800022,50709.71989872 2025-11-25,18:54:17.000,329,11092086,-795,0,1764096856,15112.817459589998,164.59922937000374,50709.622079040004 2025-11-25,18:54:18.000,329,11092165,-795,0,1764096857,15112.750096489988,164.87414544000058,50709.69893736 2025-11-25,18:54:19.000,329,11092136,-795,0,1764096858,15112.649051840002,165.14201237999805,50709.65002752 2025-11-25,18:54:20.000,329,11092125,-795,0,1764096859,15112.581688739992,165.4944688800024,50709.691950240005 2025-11-25,18:54:21.000,329,11092154,-715,0,1764096860,15112.420017299992,165.73413930000243,50709.643040400006 2025-11-25,18:54:22.000,329,11092147,-795,0,1764096861,15112.238136929991,165.98085885000182,50709.70592448 2025-11-25,18:54:23.000,329,11092139,-795,0,1764096862,15112.10341073,166.26282404999802,50709.740860080004 2025-11-25,18:54:24.000,329,11092145,-795,0,1764096863,15111.89458511999,166.42495403999783,50709.71291160001 2025-11-25,18:54:25.000,329,11092142,-795,0,1764096864,15111.746386299994,166.6223296800017,50709.677976 2025-11-25,18:54:26.000,329,11092098,-795,0,1764096865,15111.510615449988,166.76331228000345,50709.69893736 2025-11-25,18:54:27.000,329,11092129,-795,0,1764096866,15111.301789839992,166.84790184000303,50709.740860080004 2025-11-25,18:54:28.000,329,11092166,-795,0,1764096867,15111.079491609991,166.9677370499994,50709.82470552 2025-11-25,18:54:29.000,329,11092161,-795,0,1764096868,15110.83698444999,167.08757226000307,50709.810731280006 2025-11-25,18:54:30.000,329,11092139,-795,0,1764096869,15110.547323119994,167.15806356000394,50709.8875896 2025-11-25,18:54:31.000,329,11092144,-795,0,1764096870,15110.432805849989,167.32019355000375,50709.8177184 2025-11-25,18:54:32.000,329,11092161,-795,0,1764096871,15110.378915369998,167.4752744100042,50709.93649944 2025-11-25,18:54:33.000,329,11092139,-795,0,1764096872,15110.325024889993,167.6092078799993,50710.01335776 2025-11-25,18:54:34.000,329,11092150,-795,0,1764096873,15110.284607029993,167.74314135000168,50710.1321388 2025-11-25,18:54:35.000,329,11092124,-795,0,1764096874,15110.223980239993,167.8700256900047,50710.097203200006 2025-11-25,18:54:36.000,329,11092164,-795,0,1764096875,15110.237452859998,167.95461525000428,50710.17406152 2025-11-25,18:54:37.000,329,11092118,-795,0,1764096876,15110.257661789998,168.12379437000345,50710.22297136 2025-11-25,18:54:38.000,329,11092160,-795,0,1764096877,15110.345233819993,168.3775630500022,50710.16707440001 2025-11-25,18:54:39.000,329,11092149,-795,0,1764096878,15110.500168949999,168.5608404300001,50710.076241840005 2025-11-25,18:54:40.000,329,11092152,-795,0,1764096879,15110.628158839994,168.744117809998,50710.04829336001 2025-11-25,18:54:41.000,329,11092181,-795,0,1764096880,15110.71573086999,168.9555917100006,50709.93649944 2025-11-25,18:54:42.000,329,11092135,-795,0,1764096881,15110.90434755,169.0824760500036,50709.8875896 2025-11-25,18:54:43.000,329,11092162,-795,0,1764096882,15111.059282679991,169.2798516900002,50709.76880856 2025-11-25,18:54:44.000,329,11092146,-795,0,1764096883,15111.308526150002,169.45607993999874,50709.7478472 2025-11-25,18:54:45.000,329,11092134,-795,0,1764096884,15111.530824379988,169.60411166999984,50709.63605328001 2025-11-25,18:54:46.000,329,11092152,-795,0,1764096885,15111.719441059999,169.74509427000157,50709.63605328001 2025-11-25,18:54:47.000,329,11092150,-715,0,1764096886,15111.90132143,169.91427339000074,50709.49631088001 2025-11-25,18:54:48.000,329,11092150,-795,0,1764096887,15112.089938109995,169.9847646900016,50709.48233664 2025-11-25,18:54:49.000,329,11092190,-795,0,1764096888,15112.292027409996,170.11164903000463,50709.405478320004 2025-11-25,18:54:50.000,329,11092136,-795,0,1764096889,15112.527798260002,170.21033685000293,50709.34259424 2025-11-25,18:54:51.000,329,11092169,-795,0,1764096890,15112.777041729998,170.3160738000006,50709.20983896001 2025-11-25,18:54:52.000,329,11092164,-795,0,1764096891,15113.019548889999,170.43590901000425,50709.153942 2025-11-25,18:54:53.000,329,11092176,-795,0,1764096892,15113.268792359995,170.55574422000063,50709.18189048001 2025-11-25,18:54:54.000,329,11092180,-795,0,1764096893,15113.504563210001,170.68262856000365,50709.070096560004 2025-11-25,18:54:55.000,329,11092142,-795,0,1764096894,15113.699916199992,170.7883655100013,50709.00022536 2025-11-25,18:54:56.000,329,11092146,-795,0,1764096895,15113.915478119998,170.8377094200041,50708.96528976001 2025-11-25,18:54:57.000,329,11092157,-795,0,1764096896,15114.070413249989,170.99279028000456,50708.951315520004 2025-11-25,18:54:58.000,329,11092182,-795,0,1764096897,15114.25229361999,171.1196746200003,50708.87445720001 2025-11-25,18:54:59.000,329,11092140,-795,0,1764096898,15114.38028351,171.25360809000267,50708.81157312 2025-11-25,18:55:00.000,329,11092159,-795,0,1764096899,15114.47459184999,171.35229591000098,50708.82554736001 2025-11-25,18:55:01.000,329,11092123,-795,0,1764096900,15114.488064469995,171.45803285999864,50708.72074056 2025-11-25,18:55:02.000,329,11092167,-795,0,1764096901,15114.46111923,171.479180250004,50708.755676160006 2025-11-25,18:55:03.000,329,11092139,-795,0,1764096902,15114.447646609995,171.54262241999822,50708.71375344 2025-11-25,18:55:04.000,329,11092136,-795,0,1764096903,15114.43417398999,171.59901546000037,50708.79061176 2025-11-25,18:55:05.000,329,11092125,-795,0,1764096904,15114.42070137,171.63426111000445,50708.84650872001 2025-11-25,18:55:06.000,329,11092146,-795,0,1764096905,15114.49480077999,171.66245763000188,50708.86048296 2025-11-25,18:55:07.000,329,11092154,-795,0,1764096906,15114.49480077999,171.71885067000403,50708.8395216 2025-11-25,18:55:08.000,329,11092121,-755,0,1764096907,15114.548691259995,171.71885067000403,50708.88843144 2025-11-25,18:55:09.000,329,11092114,-795,0,1764096908,15114.56216388,171.76819457999954,50708.86747008 2025-11-25,18:55:10.000,329,11092158,-795,0,1764096909,15114.60258174,171.78229283999826,50708.94432840001 2025-11-25,18:55:11.000,329,11092130,-795,0,1764096910,15114.669944839996,171.81048936000298,50708.8395216 2025-11-25,18:55:12.000,329,11092180,-795,0,1764096911,15114.744044250001,171.85278413999913,50708.86747008 2025-11-25,18:55:13.000,329,11092135,-795,0,1764096912,15114.770989489996,171.90212805000192,50708.93035416 2025-11-25,18:55:14.000,329,11092133,-795,0,1764096913,15114.845088900001,171.94442282999808,50708.99323824001 2025-11-25,18:55:15.000,329,11092143,-795,0,1764096914,15114.919188309992,171.9514719600047,50708.89541856001 2025-11-25,18:55:16.000,329,11092158,-795,0,1764096915,15115.040441889993,172.0360615200043,50708.951315520004 2025-11-25,18:55:17.000,329,11092134,-795,0,1764096916,15115.168431779988,172.1065528199979,50708.89541856001 2025-11-25,18:55:18.000,329,11092179,-795,0,1764096917,15115.256003809998,172.19114238000475,50708.91637992001 2025-11-25,18:55:19.000,329,11092138,-795,0,1764096918,15115.323366909994,172.2334371600009,50708.84650872001 2025-11-25,18:55:20.000,329,11092145,-795,0,1764096919,15115.363784769994,172.25458454999898,50708.81856024 2025-11-25,18:55:21.000,329,11092139,-795,0,1764096920,15115.303157979994,172.2827810700037,50708.734714800004 2025-11-25,18:55:22.000,329,11092121,-795,0,1764096921,15115.330103219989,172.2686828099977,50708.65785648001 2025-11-25,18:55:23.000,329,11092146,-795,0,1764096922,15115.370521079989,172.20524064000347,50708.6997792 2025-11-25,18:55:24.000,329,11092135,-795,0,1764096923,15115.343575839994,172.11360195000452,50708.64388224 2025-11-25,18:55:25.000,329,11092155,-795,0,1764096924,15115.43114786999,172.01491412999894,50708.71375344 2025-11-25,18:55:26.000,329,11092156,-795,0,1764096925,15115.49177465999,171.91622631000064,50708.72074056 2025-11-25,18:55:27.000,329,11092161,-795,0,1764096926,15115.51198358999,171.78229283999826,50708.64388224 2025-11-25,18:55:28.000,329,11092159,-795,0,1764096927,15115.53219251999,171.59901546000037,50708.65785648001 2025-11-25,18:55:29.000,329,11092092,-795,0,1764096928,15115.485038349994,171.41573808000248,50708.58099816001 2025-11-25,18:55:30.000,329,11092179,-795,0,1764096929,15115.45135679999,171.23950983000395,50708.567023920004 2025-11-25,18:55:31.000,329,11092117,-795,0,1764096930,15115.357048459999,171.15492027000437,50708.46221712001 2025-11-25,18:55:32.000,329,11092132,-795,0,1764096931,15115.404202629994,171.0350850600007,50708.56003680001 2025-11-25,18:55:33.000,329,11092120,-795,0,1764096932,15115.458093109999,170.92934811000305,50708.55304968 2025-11-25,18:55:34.000,329,11092105,-795,0,1764096933,15115.464829419994,170.80246377000003,50708.60894664001 2025-11-25,18:55:35.000,329,11092099,-795,0,1764096934,15115.49177465999,170.7108250800011,50708.65086936 2025-11-25,18:55:36.000,329,11092112,-795,0,1764096935,15115.49177465999,170.61918639000214,50708.60894664001 2025-11-25,18:55:37.000,329,11092121,-795,0,1764096936,15115.49177465999,170.4641055300017,50708.62292088 2025-11-25,18:55:38.000,329,11092151,-795,0,1764096937,15115.49851097,170.36541771000338,50708.64388224 2025-11-25,18:55:39.000,329,11092105,-795,0,1764096938,15115.47830204,170.2173859800023,50708.67183072 2025-11-25,18:55:40.000,329,11092174,-795,0,1764096939,15115.586082999995,170.09755076999863,50708.64388224 2025-11-25,18:55:41.000,329,11092094,-795,0,1764096940,15115.57261037999,169.9847646900016,50708.62292088 2025-11-25,18:55:42.000,329,11092087,-795,0,1764096941,15115.61302823999,169.8578803499986,50708.70676632001 2025-11-25,18:55:43.000,329,11092091,-795,0,1764096942,15115.666918719995,169.7591925300003,50708.72074056 2025-11-25,18:55:44.000,329,11092164,-795,0,1764096943,15115.76122706,169.6746029700007,50708.72772768001 2025-11-25,18:55:45.000,329,11092075,-795,0,1764096944,15115.81511753999,169.54066949999833,50708.71375344 2025-11-25,18:55:46.000,329,11092157,-795,0,1764096945,15115.869008019996,169.39968690000387,50708.71375344 2025-11-25,18:55:47.000,329,11092040,-795,0,1764096946,15115.943107430001,169.2305077800047,50708.72772768001 2025-11-25,18:55:48.000,329,11092137,-795,0,1764096947,15116.057624699992,169.08952518000297,50708.685804960005 2025-11-25,18:55:49.000,329,11092107,-795,0,1764096948,15116.232768759997,168.9062477999978,50708.62990800001 2025-11-25,18:55:50.000,329,11092141,-795,0,1764096949,15116.354022339998,168.71592129000055,50708.615933760004 2025-11-25,18:55:51.000,329,11092191,-795,0,1764096950,15116.448330679988,168.58198781999818,50708.46221712001 2025-11-25,18:55:52.000,329,11092151,-795,0,1764096951,15116.643683669994,168.44805435000308,50708.50413984 2025-11-25,18:55:53.000,329,11092131,-795,0,1764096952,15116.87945452,168.33526826999878,50708.567023920004 2025-11-25,18:55:54.000,329,11092175,-795,0,1764096953,15117.08154382,168.1167452400041,50708.53907544001 2025-11-25,18:55:55.000,329,11092136,-795,0,1764096954,15117.344259910002,167.8559274299987,50708.46221712001 2025-11-25,18:55:56.000,329,11092132,-795,0,1764096955,15117.458777179992,167.70084656999825,50708.46221712001 2025-11-25,18:55:57.000,329,11092099,-795,0,1764096956,15117.748438509989,167.41888137000205,50708.469204240006 2025-11-25,18:55:58.000,329,11092164,-795,0,1764096957,15117.99094566999,167.12986703999923,50708.49016560001 2025-11-25,18:55:59.000,329,11092128,-795,0,1764096958,15118.307552239996,166.84085271000367,50708.399333040004 2025-11-25,18:56:00.000,329,11092107,-795,0,1764096959,15118.550059399997,166.48839620999934,50708.399333040004 2025-11-25,18:56:01.000,329,11092129,-795,0,1764096960,15118.799302869993,166.2134801400025,50708.35741032 2025-11-25,18:56:02.000,329,11092137,-795,0,1764096961,15119.001392169994,165.97380972000246,50708.399333040004 2025-11-25,18:56:03.000,329,11092113,-795,0,1764096962,15119.10917312999,165.7200410400037,50708.32946184 2025-11-25,18:56:04.000,329,11092114,-795,0,1764096963,15119.27084456999,165.5579110500039,50708.3853588 2025-11-25,18:56:05.000,329,11092156,-795,0,1764096964,15119.47293386999,165.38873193000472,50708.22465504001 2025-11-25,18:56:06.000,329,11092148,-795,0,1764096965,15119.47293386999,165.45217409999896,50708.37837168 2025-11-25,18:56:07.000,329,11092152,-755,0,1764096966,15119.506615419996,165.48037062000367,50708.32247472001 2025-11-25,18:56:08.000,329,11092142,-795,0,1764096967,15119.594187449991,165.4944688800024,50708.399333040004 2025-11-25,18:56:09.000,329,11092083,-795,0,1764096968,15119.654814239992,165.52971452999918,50708.34343608001 2025-11-25,18:56:10.000,329,11092139,-795,0,1764096969,15119.769331509997,165.62135321999813,50708.34343608001 2025-11-25,18:56:11.000,329,11092085,-795,0,1764096970,15119.910794019997,165.5931567000007,50708.17574520001 2025-11-25,18:56:12.000,329,11092081,-795,0,1764096971,15120.099410699993,165.53676365999854,50708.23862928 2025-11-25,18:56:13.000,329,11092139,-795,0,1764096972,15120.220664279994,165.35348628000065,50708.280552000004 2025-11-25,18:56:14.000,329,11092129,-795,0,1764096973,15120.37559941,165.1631597700034,50708.27356488001 2025-11-25,18:56:15.000,329,11092097,-795,0,1764096974,15120.544007159995,164.78250675000163,50708.252603520006 2025-11-25,18:56:16.000,329,11092102,-795,0,1764096975,15120.65852443,164.54988546000095,50708.44125576001 2025-11-25,18:56:17.000,329,11092146,-795,0,1764096976,15120.833668489991,164.19037983000453,50708.46221712001 2025-11-25,18:56:18.000,329,11092116,-795,0,1764096977,15120.981867310002,163.78857942000468,50708.5251012 2025-11-25,18:56:19.000,329,11092106,-795,0,1764096978,15121.116593509993,163.3797298799982,50708.518114080005 2025-11-25,18:56:20.000,329,11092117,-795,0,1764096979,15121.311946499998,162.92858556000283,50708.518114080005 2025-11-25,18:56:21.000,329,11092139,-795,0,1764096980,15121.433200079999,162.51268689000426,50708.49715272 2025-11-25,18:56:22.000,329,11092117,-795,0,1764096981,15121.66897092999,162.12498474000313,50708.50413984 2025-11-25,18:56:23.000,329,11092124,-795,0,1764096982,15121.864323919996,161.77957736999815,50708.55304968 2025-11-25,18:56:24.000,329,11092133,-795,0,1764096983,15121.951895949991,161.46941565000452,50708.51112696001 2025-11-25,18:56:25.000,329,11092099,-795,0,1764096984,15122.100094770001,161.12400827999954,50708.40632016 2025-11-25,18:56:26.000,329,11092127,-795,0,1764096985,15122.127040009997,160.9689274199991,50708.56003680001 2025-11-25,18:56:27.000,329,11092131,-795,0,1764096986,15122.167457869997,160.7856500400012,50708.567023920004 2025-11-25,18:56:28.000,329,11092096,-795,0,1764096987,15122.106831079996,160.60942179000267,50708.5949724 2025-11-25,18:56:29.000,329,11092099,-795,0,1764096988,15122.066413219996,160.51073397000437,50708.62990800001 2025-11-25,18:56:30.000,329,11092126,-795,0,1764096989,15121.945159639996,160.3556531100039,50708.67881784001 2025-11-25,18:56:31.000,329,11092073,-795,0,1764096990,15121.83064236999,160.21467051000218,50708.65785648001 2025-11-25,18:56:32.000,329,11092109,-795,0,1764096991,15121.70938878999,160.07368791000044,50708.636895120006 2025-11-25,18:56:33.000,329,11092149,-795,0,1764096992,15121.520772109994,159.9820492200015,50708.6997792 2025-11-25,18:56:34.000,329,11092160,-795,0,1764096993,15121.473617939999,159.92565617999935,50708.734714800004 2025-11-25,18:56:35.000,329,11092083,-795,0,1764096994,15121.439936389994,159.80582097000297,50708.67183072 2025-11-25,18:56:36.000,329,11092101,-795,0,1764096995,15121.278264949993,159.89041053000255,50708.72074056 2025-11-25,18:56:37.000,329,11092134,-795,0,1764096996,15121.271528639998,159.96090183000342,50708.88144432 2025-11-25,18:56:38.000,329,11092119,-795,0,1764096997,15121.264792329988,160.00319660999958,50708.853495840005 2025-11-25,18:56:39.000,329,11092115,-795,0,1764096998,15121.258056019993,160.1441792100013,50708.923367040006 2025-11-25,18:56:40.000,329,11092108,-795,0,1764096999,15121.285001259988,160.24991615999897,50708.96528976001 2025-11-25,18:56:41.000,329,11092131,-795,0,1764097000,15121.217638159993,160.45434093000222,50708.94432840001 2025-11-25,18:56:42.000,329,11092145,-795,0,1764097001,15121.237847089993,160.61647092000203,50708.96528976001 2025-11-25,18:56:43.000,329,11092110,-795,0,1764097002,15121.264792329988,160.80679742999928,50709.02817384 2025-11-25,18:56:44.000,329,11092149,-795,0,1764097003,15121.332155429998,160.9336817700023,50709.02817384 2025-11-25,18:56:45.000,329,11092107,-795,0,1764097004,15121.406254839989,161.07466437000403,50708.9093928 2025-11-25,18:56:46.000,329,11092146,-795,0,1764097005,15121.318682809993,161.27908914,50708.979264 2025-11-25,18:56:47.000,329,11092104,-795,0,1764097006,15121.311946499998,161.44826825999917,50709.00022536 2025-11-25,18:56:48.000,329,11092159,-795,0,1764097007,15121.237847089993,161.61039824999898,50709.0491352 2025-11-25,18:56:49.000,329,11092146,-795,0,1764097008,15121.204165539988,161.74433172000136,50709.05612232 2025-11-25,18:56:50.000,329,11092135,-795,0,1764097009,15121.089648269997,161.85006866999902,50709.091057920006 2025-11-25,18:56:51.000,329,11092129,-795,0,1764097010,15121.002076240002,162.00514952999947,50709.08407080001 2025-11-25,18:56:52.000,329,11092132,-795,0,1764097011,15120.961658380002,162.18842691000464,50709.14695488 2025-11-25,18:56:53.000,329,11092118,-795,0,1764097012,15120.907767899997,162.3576060300038,50709.24477456 2025-11-25,18:56:54.000,329,11092102,-795,0,1764097013,15120.766305389996,162.51268689000426,50709.237787440004 2025-11-25,18:56:55.000,329,11092107,-795,0,1764097014,15120.67873336,162.54793254000106,50709.13298064001 2025-11-25,18:56:56.000,329,11092096,-795,0,1764097015,15120.402544649995,162.65366948999872,50709.30067152001 2025-11-25,18:56:57.000,329,11092127,-795,0,1764097016,15120.085938079988,162.68186601000343,50709.286697280004 2025-11-25,18:56:58.000,329,11092134,-795,0,1764097017,15119.735649959992,162.68186601000343,50709.37752984001 2025-11-25,18:56:59.000,329,11092134,-795,0,1764097018,15119.344943979995,162.69596427000215,50709.454388160004 2025-11-25,18:57:00.000,329,11092139,-795,0,1764097019,15119.06875526999,162.71711166000023,50709.51727224001 2025-11-25,18:57:01.000,329,11092108,-795,0,1764097020,15118.752148699998,162.71711166000023,50709.55919496 2025-11-25,18:57:02.000,329,11092140,-635,0,1764097021,15118.475959989992,162.78055383000174,50709.60111768 2025-11-25,18:57:03.000,329,11092130,-795,0,1764097022,15118.13240817999,162.86514339000132,50709.65002752 2025-11-25,18:57:04.000,329,11092092,-795,0,1764097023,15117.896637329999,162.92153643000347,50709.789769920004 2025-11-25,18:57:05.000,329,11092168,-795,0,1764097024,15117.674339099998,162.9356346900022,50709.859641120005 2025-11-25,18:57:06.000,329,11092109,-795,0,1764097025,15117.458777179992,163.02022425000177,50710.04130624 2025-11-25,18:57:07.000,329,11092155,-795,0,1764097026,15117.196061089991,163.04137163999985,50710.01335776 2025-11-25,18:57:08.000,329,11092140,-795,0,1764097027,15116.96029024,163.05546989999857,50710.04829336001 2025-11-25,18:57:09.000,329,11092125,-795,0,1764097028,15116.704310459994,163.11186294000072,50710.09021608001 2025-11-25,18:57:10.000,329,11092147,-795,0,1764097029,15116.461803299993,163.1612068500035,50710.20201 2025-11-25,18:57:11.000,329,11092145,-795,0,1764097030,15116.226032450002,163.27399293000053,50710.146113040006 2025-11-25,18:57:12.000,329,11092158,-755,0,1764097031,15116.104778870002,163.4079264000029,50710.22995848 2025-11-25,18:57:13.000,329,11092140,-795,0,1764097032,15116.010470529996,163.57005639000272,50710.22297136 2025-11-25,18:57:14.000,329,11092142,-795,0,1764097033,15115.895953259991,163.74628464000125,50710.25790696001 2025-11-25,18:57:15.000,329,11092125,-795,0,1764097034,15115.84206278,163.89431637000234,50710.18104864 2025-11-25,18:57:16.000,329,11092128,-795,0,1764097035,15115.80164492,164.0846428799996,50710.243932720005 2025-11-25,18:57:17.000,329,11092127,-795,0,1764097036,15115.78143599,164.28201852000348,50710.097203200006 2025-11-25,18:57:18.000,329,11092139,-795,0,1764097037,15115.82185385,164.47939416000008,50710.21598424001 2025-11-25,18:57:19.000,329,11092175,-795,0,1764097038,15115.79490860999,164.69791719000204,50710.125151680004 2025-11-25,18:57:20.000,329,11092154,-795,0,1764097039,15115.86227171,164.86709631000122,50710.18803576001 2025-11-25,18:57:21.000,329,11092167,-795,0,1764097040,15115.895953259991,165.08561934000318,50710.146113040006 2025-11-25,18:57:22.000,329,11092131,-795,0,1764097041,15115.88248064,165.3111915000045,50710.17406152 2025-11-25,18:57:23.000,329,11092190,-795,0,1764097042,15115.895953259991,165.52266539999982,50710.10419032 2025-11-25,18:57:24.000,329,11092141,-795,0,1764097043,15115.909425879996,165.76233581999986,50710.11117744 2025-11-25,18:57:25.000,329,11092169,-795,0,1764097044,15115.909425879996,165.91036755000096,50710.06925472001 2025-11-25,18:57:26.000,329,11092145,-795,0,1764097045,15115.909425879996,166.05839928000205,50710.04130624 2025-11-25,18:57:27.000,329,11092169,-795,0,1764097046,15115.895953259991,166.2134801400025,50709.97143504001 2025-11-25,18:57:28.000,329,11092146,-755,0,1764097047,15115.889216949996,166.37561013000231,50709.9923964 2025-11-25,18:57:29.000,329,11092149,-795,0,1764097048,15115.909425879996,166.4601996900019,50710.027332000005 2025-11-25,18:57:30.000,329,11092152,-795,0,1764097049,15115.956580049991,166.5447892500015,50710.01335776 2025-11-25,18:57:31.000,329,11092162,-795,0,1764097050,15115.949843739996,166.6434770699998,50709.99938352001 2025-11-25,18:57:32.000,329,11092165,-795,0,1764097051,15115.956580049991,166.69282098000258,50710.10419032 2025-11-25,18:57:33.000,329,11092148,-795,0,1764097052,15115.983525290001,166.77741054000217,50710.03431912 2025-11-25,18:57:34.000,329,11092093,-635,0,1764097053,15115.943107430001,166.9536387900007,50709.929512320006 2025-11-25,18:57:35.000,329,11092152,-795,0,1764097054,15116.030679459996,167.03117922000092,50710.01335776 2025-11-25,18:57:36.000,329,11092128,-795,0,1764097055,15116.057624699992,167.17921095000202,50710.04829336001 2025-11-25,18:57:37.000,329,11092124,-795,0,1764097056,15116.064361010001,167.2990461599984,50710.097203200006 2025-11-25,18:57:38.000,329,11092100,-795,0,1764097057,15116.030679459996,167.4259305000014,50710.16008728 2025-11-25,18:57:39.000,329,11092092,-795,0,1764097058,15115.929634809996,167.56691310000315,50710.125151680004 2025-11-25,18:57:40.000,329,11092118,-795,0,1764097059,15115.79490860999,167.7219939600036,50710.097203200006 2025-11-25,18:57:41.000,329,11092133,-795,0,1764097060,15115.68039134,167.79248526000447,50710.0622676 2025-11-25,18:57:42.000,329,11092128,-795,0,1764097061,15115.59955562,167.87707482000405,50710.097203200006 2025-11-25,18:57:43.000,329,11092154,-795,0,1764097062,15115.505247279994,167.95461525000428,50710.0622676 2025-11-25,18:57:44.000,329,11092160,-795,0,1764097063,15115.485038349994,167.99691003000044,50710.125151680004 2025-11-25,18:57:45.000,329,11092138,-755,0,1764097064,15115.43114786999,167.98281177000172,50710.13912592001 2025-11-25,18:57:46.000,329,11092123,-795,0,1764097065,15115.296421669998,168.0039591599998,50710.125151680004 2025-11-25,18:57:47.000,329,11092121,-795,0,1764097066,15115.161695469993,168.01100828999915,50710.20899712 2025-11-25,18:57:48.000,329,11092141,-795,0,1764097067,15114.952869859997,168.0039591599998,50710.15310016 2025-11-25,18:57:49.000,329,11092102,-795,0,1764097068,15114.824879970001,168.07445046000066,50710.17406152 2025-11-25,18:57:50.000,329,11092166,-795,0,1764097069,15114.784462110001,168.13789263000217,50710.11117744 2025-11-25,18:57:51.000,329,11092121,-795,0,1764097070,15114.784462110001,168.2506787099992,50710.13912592001 2025-11-25,18:57:52.000,329,11092135,-795,0,1764097071,15114.717099009991,168.30707175000134,50710.04829336001 2025-11-25,18:57:53.000,329,11092162,-795,0,1764097072,15114.656472219991,168.412808699999,50710.097203200006 2025-11-25,18:57:54.000,329,11092136,-795,0,1764097073,15114.70362639,168.53264391000266,50710.097203200006 2025-11-25,18:57:55.000,329,11092107,-795,0,1764097074,15114.764253180001,168.6242826000016,50710.097203200006 2025-11-25,18:57:56.000,329,11092147,-795,0,1764097075,15114.831616279997,168.7088721600012,50710.125151680004 2025-11-25,18:57:57.000,329,11092152,-795,0,1764097076,15114.845088900001,168.8357565000042,50710.15310016 2025-11-25,18:57:58.000,329,11092137,-795,0,1764097077,15114.898979379992,168.89214953999908,50710.11816456001 2025-11-25,18:57:59.000,329,11092142,-795,0,1764097078,15114.878770449992,168.96264083999995,50710.0622676 2025-11-25,18:58:00.000,329,11092130,-795,0,1764097079,15114.885506760002,168.94854258000123,50710.10419032 2025-11-25,18:58:01.000,329,11092156,-795,0,1764097080,15114.851825209997,168.9555917100006,50710.05528048 2025-11-25,18:58:02.000,329,11092168,-795,0,1764097081,15114.818143659992,168.99083736000466,50709.99938352001 2025-11-25,18:58:03.000,329,11092173,-795,0,1764097082,15114.791198419996,169.01198475000274,50709.95047368001 2025-11-25,18:58:04.000,329,11092172,-595,0,1764097083,15114.845088900001,169.0542795299989,50709.957460800004 2025-11-25,18:58:05.000,329,11092118,-795,0,1764097084,15114.932660929997,169.09657431000232,50709.95047368001 2025-11-25,18:58:06.000,329,11092139,-795,0,1764097085,15114.979815099992,169.09657431000232,50709.85265400001 2025-11-25,18:58:07.000,329,11092167,-795,0,1764097086,15114.959606169992,169.20936038999935,50709.92252520001 2025-11-25,18:58:08.000,329,11092114,-795,0,1764097087,15115.053914509997,169.25870430000214,50709.94348656 2025-11-25,18:58:09.000,329,11092155,-795,0,1764097088,15115.229058569988,169.3150973400043,50709.92252520001 2025-11-25,18:58:10.000,329,11092126,-795,0,1764097089,15115.383993699994,169.35739212000044,50709.84566688 2025-11-25,18:58:11.000,329,11092135,-795,0,1764097090,15115.505247279994,169.37853950999852,50709.761821440006 2025-11-25,18:58:12.000,329,11092170,-795,0,1764097091,15115.646709789995,169.40673603000323,50709.789769920004 2025-11-25,18:58:13.000,329,11092150,-715,0,1764097092,15115.73428181999,169.42083429000195,50709.82470552 2025-11-25,18:58:14.000,329,11092121,-795,0,1764097093,15115.77469967999,169.4278834200013,50709.86662824 2025-11-25,18:58:15.000,329,11092124,-795,0,1764097094,15115.788172299995,169.4278834200013,50709.77579568 2025-11-25,18:58:16.000,329,11092111,-795,0,1764097095,15115.828590159996,169.39968690000387,50709.740860080004 2025-11-25,18:58:17.000,329,11092105,-795,0,1764097096,15115.727545509995,169.48427646000346,50709.90156384001 2025-11-25,18:58:18.000,329,11092106,-795,0,1764097097,15115.67365502999,169.48427646000346,50709.95047368001 2025-11-25,18:58:19.000,329,11092141,-795,0,1764097098,15115.63323716999,169.43493255000067,50710.00637064 2025-11-25,18:58:20.000,329,11092147,-795,0,1764097099,15115.69386395999,169.40673603000323,50709.94348656 2025-11-25,18:58:21.000,329,11092172,-795,0,1764097100,15115.767963369995,169.38558863999788,50709.908550960005 2025-11-25,18:58:22.000,329,11092155,-795,0,1764097101,15115.976788979991,169.3009990799983,50709.92252520001 2025-11-25,18:58:23.000,329,11092123,-795,0,1764097102,15116.199087209992,169.2305077800047,50709.87361536 2025-11-25,18:58:24.000,329,11092142,-795,0,1764097103,15116.515693779998,169.17411474000255,50709.929512320006 2025-11-25,18:58:25.000,329,11092123,-795,0,1764097104,15116.764937249995,169.01198475000274,50709.91553808 2025-11-25,18:58:26.000,329,11092145,-795,0,1764097105,15116.97376285999,168.78641259000142,50709.69893736 2025-11-25,18:58:27.000,329,11092107,-795,0,1764097106,15116.98049917,168.70182303000183,50709.86662824 2025-11-25,18:58:28.000,329,11092148,-715,0,1764097107,15117.115225369991,168.48329999999987,50709.957460800004 2025-11-25,18:58:29.000,329,11092095,-795,0,1764097108,15117.276896809992,168.24362957999983,50709.8875896 2025-11-25,18:58:30.000,329,11092146,-795,0,1764097109,15117.364468840002,167.98281177000172,50709.8177184 2025-11-25,18:58:31.000,329,11092159,-795,0,1764097110,15117.539612899993,167.75019048000104,50709.78278280001 2025-11-25,18:58:32.000,329,11092193,-795,0,1764097111,15117.842746849994,167.46822528000484,50709.85265400001 2025-11-25,18:58:33.000,329,11092183,-795,0,1764097112,15118.13240817999,167.2638005100016,50709.79675704 2025-11-25,18:58:34.000,329,11092131,-795,0,1764097113,15118.449014749996,166.9677370499994,50709.76880856 2025-11-25,18:58:35.000,329,11092158,-795,0,1764097114,15118.779093939993,166.69282098000258,50709.72688584 2025-11-25,18:58:36.000,329,11092100,-795,0,1764097115,15119.122645749994,166.3121679600008,50709.58015632 2025-11-25,18:58:37.000,329,11092112,-795,0,1764097116,15119.243899329995,166.00905536999926,50709.65002752 2025-11-25,18:58:38.000,329,11092154,-795,0,1764097117,15119.33147135999,165.69889364999835,50709.691950240005 2025-11-25,18:58:39.000,329,11092159,-795,0,1764097118,15119.47967018,165.41692845000216,50709.6081048 2025-11-25,18:58:40.000,329,11092143,-795,0,1764097119,15119.587451139996,165.17020890000276,50709.72688584 2025-11-25,18:58:41.000,329,11092119,-795,0,1764097120,15119.695232099992,164.916440220004,50709.70592448 2025-11-25,18:58:42.000,329,11092123,-795,0,1764097121,15119.769331509997,164.67676980000397,50709.58015632 2025-11-25,18:58:43.000,329,11092176,-795,0,1764097122,15119.850167229997,164.40185372999986,50709.58714344001 2025-11-25,18:58:44.000,329,11092156,-795,0,1764097123,15119.951211879998,164.10579026999767,50709.61509192001 2025-11-25,18:58:45.000,329,11092161,-795,0,1764097124,15120.058992839993,163.87316898000427,50709.622079040004 2025-11-25,18:58:46.000,329,11092131,-795,0,1764097125,15120.240873209994,163.541859869998,50709.48233664 2025-11-25,18:58:47.000,329,11092140,-795,0,1764097126,15120.26781844999,163.3444842300014,50709.594130560006 2025-11-25,18:58:48.000,329,11092155,-795,0,1764097127,15120.38907202999,163.06956816000456,50709.55919496 2025-11-25,18:58:49.000,329,11092168,-795,0,1764097128,15120.564216089995,162.7241607899996,50709.643040400006 2025-11-25,18:58:50.000,329,11092197,-795,0,1764097129,15120.705678599996,162.43514646000403,50709.61509192001 2025-11-25,18:58:51.000,329,11092146,-795,0,1764097130,15120.874086349992,162.1461321300012,50709.5382336 2025-11-25,18:58:52.000,329,11092162,-795,0,1764097131,15120.981867310002,161.8359704100003,50709.54522072001 2025-11-25,18:58:53.000,329,11092080,-795,0,1764097132,15121.143538750002,161.56810347000282,50709.573169200004 2025-11-25,18:58:54.000,329,11092159,-795,0,1764097133,15121.271528639998,161.27204001000064,50709.622079040004 2025-11-25,18:58:55.000,329,11092101,-795,0,1764097134,15121.433200079999,161.03941871999996,50709.6081048 2025-11-25,18:58:56.000,329,11092171,-795,0,1764097135,15121.64876199999,160.72925699999905,50709.475349520006 2025-11-25,18:58:57.000,329,11092157,-795,0,1764097136,15121.73633403,160.52483223000308,50709.6081048 2025-11-25,18:58:58.000,329,11092140,-795,0,1764097137,15121.81716975,160.27106355000433,50709.61509192001 2025-11-25,18:58:59.000,329,11092109,-795,0,1764097138,15121.85758761,160.08778616999916,50709.55919496 2025-11-25,18:59:00.000,329,11092133,-795,0,1764097139,15121.985577499996,159.8340174900004,50709.622079040004 2025-11-25,18:59:01.000,329,11092174,-795,0,1764097140,15122.086622149996,159.6366418500038,50709.62906616 2025-11-25,18:59:02.000,329,11092155,-795,0,1764097141,15122.174194179992,159.460413599998,50709.573169200004 2025-11-25,18:59:03.000,329,11092139,-795,0,1764097142,15122.288711449997,159.23484144000395,50709.58714344001 2025-11-25,18:59:04.000,329,11092135,-795,0,1764097143,15122.349338239997,159.0304166700007,50709.51727224001 2025-11-25,18:59:05.000,329,11092139,-795,0,1764097144,15122.450382889998,158.82599190000474,50709.503298 2025-11-25,18:59:06.000,329,11092151,-795,0,1764097145,15122.490800749998,158.6356653900002,50709.51727224001 2025-11-25,18:59:07.000,329,11092138,-795,0,1764097146,15122.497537059993,158.45238801000232,50709.48932376 2025-11-25,18:59:08.000,329,11092150,-795,0,1764097147,15122.450382889998,158.31845453999995,50709.55220784 2025-11-25,18:59:09.000,329,11092131,-795,0,1764097148,15122.490800749998,158.1915702000042,50709.60111768 2025-11-25,18:59:10.000,329,11092136,-795,0,1764097149,15122.504273369988,158.0435384700031,50709.68496312001 2025-11-25,18:59:11.000,329,11092147,-795,0,1764097150,15122.571636469998,157.90255587000138,50709.65701464 2025-11-25,18:59:12.000,329,11092167,-795,0,1764097151,15122.612054329999,157.77567152999836,50709.67098888 2025-11-25,18:59:13.000,329,11092158,-795,0,1764097152,15122.70636266999,157.62763980000454,50709.691950240005 2025-11-25,18:59:14.000,329,11092170,-795,0,1764097153,15122.82761624999,157.43026416000066,50709.70592448 2025-11-25,18:59:15.000,329,11092129,-795,0,1764097154,15122.89497935,157.26813417000085,50709.70592448 2025-11-25,18:59:16.000,329,11092148,-795,0,1764097155,15122.98928768999,157.08485679000296,50709.68496312001 2025-11-25,18:59:17.000,329,11092129,-795,0,1764097156,15123.07012340999,156.89453027999843,50709.71291160001 2025-11-25,18:59:18.000,329,11092178,-795,0,1764097157,15123.13075019999,156.73240028999862,50709.761821440006 2025-11-25,18:59:19.000,329,11092177,-795,0,1764097158,15123.171168059991,156.5209263900033,50709.69893736 2025-11-25,18:59:20.000,329,11092158,-795,0,1764097159,15123.17790437,156.3235507499994,50709.78278280001 2025-11-25,18:59:21.000,329,11092142,-795,0,1764097160,15123.171168059991,156.1614207599996,50709.83169264001 2025-11-25,18:59:22.000,329,11092125,-795,0,1764097161,15123.124013889996,156.05568381000194,50709.83169264001 2025-11-25,18:59:23.000,329,11092142,-795,0,1764097162,15123.124013889996,155.9781433800017,50709.810731280006 2025-11-25,18:59:24.000,329,11092138,-795,0,1764097163,15123.05665079,155.97109425000235,50709.85265400001 2025-11-25,18:59:25.000,329,11092135,-795,0,1764097164,15123.03644186,155.99224164000043,50709.89457672 2025-11-25,18:59:26.000,329,11092137,-795,0,1764097165,15122.97581507,156.02043815999787,50709.88060248001 2025-11-25,18:59:27.000,329,11092165,-795,0,1764097166,15122.962342449995,156.04158555000322,50709.92252520001 2025-11-25,18:59:28.000,329,11092127,-795,0,1764097167,15122.97581507,156.05568381000194,50709.978422160006 2025-11-25,18:59:29.000,329,11092134,-755,0,1764097168,15123.00949661999,156.03453642000386,50709.957460800004 2025-11-25,18:59:30.000,329,11092142,-795,0,1764097169,15122.982551379995,156.05568381000194,50710.0622676 2025-11-25,18:59:31.000,329,11092141,-795,0,1764097170,15122.87477042,156.08388032999937,50709.99938352001 2025-11-25,18:59:32.000,329,11092133,-795,0,1764097171,15122.85456149,156.14732250000088,50709.9923964 2025-11-25,18:59:33.000,329,11092159,-795,0,1764097172,15122.881506729995,156.28830510000262,50710.03431912 2025-11-25,18:59:34.000,329,11092100,-795,0,1764097173,15122.921924589995,156.40109117999964,50710.11816456001 2025-11-25,18:59:35.000,329,11092159,-675,0,1764097174,15122.85456149,156.52797552000266,50710.08322896 2025-11-25,18:59:36.000,329,11092144,-795,0,1764097175,15122.88824303999,156.62666334000096,50710.16707440001 2025-11-25,18:59:37.000,329,11092138,-795,0,1764097176,15122.90845196999,156.80994071999885,50710.15310016 2025-11-25,18:59:38.000,329,11092160,-675,0,1764097177,15122.97581507,156.93682506000187,50710.22297136 2025-11-25,18:59:39.000,329,11092143,-795,0,1764097178,15123.11054126999,157.09190592000232,50710.20899712 2025-11-25,18:59:40.000,329,11092153,-795,0,1764097179,15123.218322230001,157.23288852000405,50710.17406152 2025-11-25,18:59:41.000,329,11092156,-795,0,1764097180,15123.312630569992,157.33157634000236,50710.18803576001 2025-11-25,18:59:42.000,329,11092132,-715,0,1764097181,15123.413675219992,157.45141154999874,50710.1321388 2025-11-25,18:59:43.000,329,11092137,-715,0,1764097182,15123.467565699997,157.53600110999832,50710.15310016 2025-11-25,18:59:44.000,329,11092177,-795,0,1764097183,15123.521456180002,157.64173806000326,50710.11117744 2025-11-25,18:59:45.000,329,11092150,-795,0,1764097184,15123.568610349997,157.71222936000413,50710.05528048 2025-11-25,18:59:46.000,329,11092179,-795,0,1764097185,15123.656182379993,157.8532119599986,50710.09021608001 2025-11-25,18:59:47.000,329,11092206,-795,0,1764097186,15123.703336549988,157.9166541300001,50710.0622676 2025-11-25,18:59:48.000,329,11092197,-795,0,1764097187,15123.784172269989,158.05763673000183,50710.125151680004 2025-11-25,18:59:49.000,329,11092143,-795,0,1764097188,15123.797644889994,158.10698064000462,50710.11816456001 2025-11-25,18:59:50.000,329,11092146,-795,0,1764097189,15123.844799059989,158.19861933000357,50710.11816456001 2025-11-25,18:59:51.000,329,11092188,-795,0,1764097190,15123.811117509998,158.28320889000315,50710.11117744 2025-11-25,18:59:52.000,329,11092156,-795,0,1764097191,15123.770699649998,158.33960192999803,50710.146113040006 2025-11-25,18:59:53.000,329,11092111,-795,0,1764097192,15123.730281789998,158.38894584000082,50710.097203200006 2025-11-25,18:59:54.000,329,11092164,-795,0,1764097193,15123.676391309993,158.39599497000017,50710.20899712 2025-11-25,18:59:55.000,329,11092180,-795,0,1764097194,15123.568610349997,158.36779845000274,50710.264894080006 2025-11-25,18:59:56.000,329,11092131,-795,0,1764097195,15123.440620460002,158.33960192999803,50710.292842560004 2025-11-25,18:59:57.000,329,11092139,-795,0,1764097196,15123.373257359992,158.3255036699993,50710.33476528001 2025-11-25,18:59:58.000,329,11092189,-795,0,1764097197,15123.245267469996,158.30435628000123,50710.36970088 2025-11-25,18:59:59.000,329,11092181,-795,0,1764097198,15123.184640679996,158.24796323999908,50710.38367512001 2025-11-25,19:00:00.000,329,11092142,-795,0,1764097199,15123.13075019999,158.15632455000014,50710.47450768001 2025-11-25,19:00:01.000,329,11092187,-795,0,1764097200,15123.01623293,158.07173499000055,50710.4465592 2025-11-25,19:00:02.000,329,11092167,-795,0,1764097201,15122.942133519995,158.0435384700031,50710.45354632001 2025-11-25,19:00:03.000,329,11092170,-795,0,1764097202,15122.83435256,158.02239107999776,50710.47450768001 2025-11-25,19:00:04.000,329,11092163,-795,0,1764097203,15122.740044219994,157.9448506500048,50710.55835312 2025-11-25,19:00:05.000,329,11092196,-795,0,1764097204,15122.679417429994,157.9166541300001,50710.62123720001 2025-11-25,19:00:06.000,329,11092184,-795,0,1764097205,15122.591845399998,157.86731022000458,50710.726044 2025-11-25,19:00:07.000,329,11092163,-795,0,1764097206,15122.544691229989,157.86026108999795,50710.87976064 2025-11-25,19:00:08.000,329,11092160,-795,0,1764097207,15122.463855509988,157.89550674000202,50710.85879928001 2025-11-25,19:00:09.000,329,11092173,-795,0,1764097208,15122.551427539998,157.9166541300001,50710.87277352 2025-11-25,19:00:10.000,329,11092161,-795,0,1764097209,15122.665944809989,157.89550674000202,50710.71206976 2025-11-25,19:00:11.000,329,11092172,-795,0,1764097210,15122.80740731999,157.86026108999795,50710.60726296 2025-11-25,19:00:12.000,329,11092175,-795,0,1764097211,15122.81414363,157.86026108999795,50710.64219856001 2025-11-25,19:00:13.000,329,11092165,-795,0,1764097212,15122.87477042,157.87435935000394,50710.70508264 2025-11-25,19:00:14.000,329,11092194,-795,0,1764097213,15122.86803410999,157.89550674000202,50710.726044 2025-11-25,19:00:15.000,329,11092181,-795,0,1764097214,15122.921924589995,157.92370325999946,50710.75399248 2025-11-25,19:00:16.000,329,11092176,-795,0,1764097215,15123.063387099995,157.93075238999882,50710.76097960001 2025-11-25,19:00:17.000,329,11092159,-795,0,1764097216,15123.204849609996,157.88845761000266,50710.66315992 2025-11-25,19:00:18.000,329,11092202,-795,0,1764097217,15123.258740090001,157.87435935000394,50710.74001824001 2025-11-25,19:00:19.000,329,11092193,-795,0,1764097218,15123.379993670002,157.90960500000074,50710.76796672001 2025-11-25,19:00:20.000,329,11092114,-795,0,1764097219,15123.501247250002,157.89550674000202,50710.76097960001 2025-11-25,19:00:21.000,329,11092141,-795,0,1764097220,15123.622500830003,157.98714543000096,50710.649185680006 2025-11-25,19:00:22.000,329,11092172,-795,0,1764097221,15123.790908579998,158.12107890000334,50710.69110840001 2025-11-25,19:00:23.000,329,11092145,-795,0,1764097222,15123.912162159999,158.23386498000036,50710.600275840006 2025-11-25,19:00:24.000,329,11092145,-795,0,1764097223,15124.08730621999,158.3255036699993,50710.60726296 2025-11-25,19:00:25.000,329,11092151,-795,0,1764097224,15124.242241349995,158.46648627000104,50710.57232736001 2025-11-25,19:00:26.000,329,11092133,-795,0,1764097225,15124.33654969,158.52992844000255,50710.57232736001 2025-11-25,19:00:27.000,329,11092112,-795,0,1764097226,15124.491484819991,158.5722232199987,50710.4465592 2025-11-25,19:00:28.000,329,11092153,-795,0,1764097227,15124.478012200001,158.75550060000387,50710.56534024 2025-11-25,19:00:29.000,329,11092158,-795,0,1764097228,15124.410649099991,158.7695988600026,50710.60726296 2025-11-25,19:00:30.000,329,11092167,-795,0,1764097229,15124.222032419995,158.7202549499998,50710.5863016 2025-11-25,19:00:31.000,329,11092136,-795,0,1764097230,15124.03341574,158.71320582000044,50710.54437888 2025-11-25,19:00:32.000,329,11092167,-795,0,1764097231,15123.885216919989,158.6568127799983,50710.57232736001 2025-11-25,19:00:33.000,329,11092177,-795,0,1764097232,15123.723545479988,158.5369775700019,50710.71905688001 2025-11-25,19:00:34.000,329,11092129,-795,0,1764097233,15123.609028209998,158.41714235999825,50710.71905688001 2025-11-25,19:00:35.000,329,11092142,-795,0,1764097234,15123.521456180002,158.30435628000123,50710.816876560006 2025-11-25,19:00:36.000,329,11092133,-795,0,1764097235,15123.440620460002,158.1915702000042,50710.85181216 2025-11-25,19:00:37.000,329,11092151,-795,0,1764097236,15123.474302009992,157.93075238999882,50710.865786400005 2025-11-25,19:00:38.000,329,11092138,-795,0,1764097237,15123.299157950001,157.8179663100018,50711.07540000001 2025-11-25,19:00:39.000,329,11092167,-795,0,1764097238,15123.231794849991,157.5712467600024,50711.05443864001 2025-11-25,19:00:40.000,329,11092169,-795,0,1764097239,15123.09706865,157.26813417000085,50711.11732272 2025-11-25,19:00:41.000,329,11092154,-795,0,1764097240,15122.942133519995,156.92272680000315,50711.15924544 2025-11-25,19:00:42.000,329,11092112,-795,0,1764097241,15122.820879939994,156.53502465000201,50711.32693632 2025-11-25,19:00:43.000,329,11092162,-795,0,1764097242,15122.68615373999,156.2601085799979,50711.25706512 2025-11-25,19:00:44.000,329,11092111,-795,0,1764097243,15122.679417429994,156.0133890299985,50711.32693632 2025-11-25,19:00:45.000,329,11092174,-795,0,1764097244,15122.659208499994,155.79486600000382,50711.30597496 2025-11-25,19:00:46.000,329,11092161,-795,0,1764097245,15122.652472189999,155.68207991999952,50711.33392344 2025-11-25,19:00:47.000,329,11092140,-795,0,1764097246,15122.692890049999,155.57634297000186,50711.2151424 2025-11-25,19:00:48.000,329,11092152,-795,0,1764097247,15122.618790639994,155.64683427000273,50711.24309088001 2025-11-25,19:00:49.000,329,11092167,-795,0,1764097248,15122.490800749998,155.6538834000021,50711.24309088001 2025-11-25,19:00:50.000,329,11092151,-795,0,1764097249,15122.369547169998,155.75962034999975,50711.26405224001 2025-11-25,19:00:51.000,329,11092141,-795,0,1764097250,15122.214612039992,155.8794555600034,50711.25706512 2025-11-25,19:00:52.000,329,11092127,-795,0,1764097251,15122.093358459992,156.0627329400013,50711.2850136 2025-11-25,19:00:53.000,329,11092147,-795,0,1764097252,15122.005786429996,156.23896118999983,50711.2850136 2025-11-25,19:00:54.000,329,11092135,-755,0,1764097253,15121.945159639996,156.41518943999836,50711.2151424 2025-11-25,19:00:55.000,329,11092143,-795,0,1764097254,15121.951895949991,156.5561720400001,50711.17321968001 2025-11-25,19:00:56.000,329,11092163,-795,0,1764097255,15122.066413219996,156.73240028999862,50711.2151424 2025-11-25,19:00:57.000,329,11092160,-795,0,1764097256,15122.228084659997,156.90862854000443,50711.1103356 2025-11-25,19:00:58.000,329,11092147,-795,0,1764097257,15122.295447759992,157.19764286999998,50711.152258320006 2025-11-25,19:00:59.000,329,11092161,-795,0,1764097258,15122.329129309997,157.45141154999874,50711.06142576 2025-11-25,19:01:00.000,329,11092131,-795,0,1764097259,15122.389756099998,157.71222936000413,50711.082387120005 2025-11-25,19:01:01.000,329,11092130,-795,0,1764097260,15122.497537059993,157.93780151999817,50711.01251592 2025-11-25,19:01:02.000,329,11092128,-795,0,1764097261,15122.537954919993,158.21271759000228,50711.033477280005 2025-11-25,19:01:03.000,329,11092104,-795,0,1764097262,15122.605318019989,158.48058452999976,50711.12430984001 2025-11-25,19:01:04.000,329,11092105,-715,0,1764097263,15122.740044219994,158.7202549499998,50711.12430984001 2025-11-25,19:01:05.000,329,11092077,-795,0,1764097264,15122.800671009994,158.9669744999992,50711.10334848001 2025-11-25,19:01:06.000,329,11092132,-795,0,1764097265,15122.820879939994,159.18549753000116,50711.033477280005 2025-11-25,19:01:07.000,329,11092124,-795,0,1764097266,15122.95560614,159.31238187000417,50710.97758032001 2025-11-25,19:01:08.000,329,11092133,-795,0,1764097267,15122.87477042,159.460413599998,50711.05443864001 2025-11-25,19:01:09.000,329,11092128,-795,0,1764097268,15122.83435256,159.5238557699995,50711.08937424 2025-11-25,19:01:10.000,329,11092091,-795,0,1764097269,15122.733307909999,159.53090489999886,50711.07540000001 2025-11-25,19:01:11.000,329,11092109,-795,0,1764097270,15122.504273369988,159.48156099000335,50711.10334848001 2025-11-25,19:01:12.000,329,11092156,-795,0,1764097271,15122.342601930002,159.3758240399984,50711.1802068 2025-11-25,19:01:13.000,329,11092121,-795,0,1764097272,15122.106831079996,159.39697143000376,50711.250078000005 2025-11-25,19:01:14.000,329,11092092,-795,0,1764097273,15121.9182144,159.34762752000097,50711.368859040005 2025-11-25,19:01:15.000,329,11092108,-795,0,1764097274,15121.73633403,159.3405783900016,50711.36187192001 2025-11-25,19:01:16.000,329,11092121,-795,0,1764097275,15121.601607829994,159.31238187000417,50711.417768880005 2025-11-25,19:01:17.000,329,11092150,-795,0,1764097276,15121.453409009999,159.19959578999988,50711.30597496 2025-11-25,19:01:18.000,329,11092137,-795,0,1764097277,15121.379309599994,159.19254666000052,50711.3548848 2025-11-25,19:01:19.000,329,11092137,-795,0,1764097278,15121.210901849998,159.23484144000395,50711.39680752 2025-11-25,19:01:20.000,329,11092109,-795,0,1764097279,15121.103120890002,159.24893970000267,50711.3548848 2025-11-25,19:01:21.000,329,11092119,-795,0,1764097280,15120.975130999992,159.28418534999946,50711.34789768 2025-11-25,19:01:22.000,329,11092129,-795,0,1764097281,15120.907767899997,159.3617257799997,50711.417768880005 2025-11-25,19:01:23.000,329,11092104,-795,0,1764097282,15120.766305389996,159.40402056000312,50711.38982040001 2025-11-25,19:01:24.000,329,11092104,-795,0,1764097283,15120.63157918999,159.48156099000335,50711.417768880005 2025-11-25,19:01:25.000,329,11092141,-795,0,1764097284,15120.523798229995,159.50975751000078,50711.44571736 2025-11-25,19:01:26.000,329,11092143,-795,0,1764097285,15120.442962509995,159.51680664000014,50711.536549920005 2025-11-25,19:01:27.000,329,11092128,-795,0,1764097286,15120.362126789994,159.56615055000293,50711.466678720004 2025-11-25,19:01:28.000,329,11092133,-795,0,1764097287,15120.39580834,159.66483837000123,50711.47366584 2025-11-25,19:01:29.000,329,11092118,-795,0,1764097288,15120.422753579995,159.77762444999826,50711.52257568 2025-11-25,19:01:30.000,329,11092125,-795,0,1764097289,15120.57768871,159.9468035700047,50711.44571736 2025-11-25,19:01:31.000,329,11092153,-795,0,1764097290,15120.71915122,160.07368791000044,50711.298987840004 2025-11-25,19:01:32.000,329,11092106,-795,0,1764097291,15120.921240520001,160.22171964000154,50711.27103936001 2025-11-25,19:01:33.000,329,11092119,-795,0,1764097292,15121.082911960002,160.31335833000048,50711.33392344 2025-11-25,19:01:34.000,329,11092165,-795,0,1764097293,15121.136802439993,160.40499701999943,50711.31296208001 2025-11-25,19:01:35.000,329,11092124,-755,0,1764097294,15121.109857199997,160.50368483999773,50711.23610376 2025-11-25,19:01:36.000,329,11092134,-795,0,1764097295,15121.116593509993,160.5389304900018,50711.23610376 2025-11-25,19:01:37.000,329,11092120,-795,0,1764097296,15121.069439339997,160.6023726600033,50711.22212952001 2025-11-25,19:01:38.000,329,11092116,-795,0,1764097297,15121.130066129997,160.6376183100001,50711.17321968001 2025-11-25,19:01:39.000,329,11092154,-795,0,1764097298,15121.123329820002,160.66581483000482,50711.13828408 2025-11-25,19:01:40.000,329,11092125,-795,0,1764097299,15121.190692919998,160.7504043900044,50711.131296960004 2025-11-25,19:01:41.000,329,11092134,-795,0,1764097300,15121.157011369993,160.8702396000008,50711.06142576 2025-11-25,19:01:42.000,329,11092145,-795,0,1764097301,15121.116593509993,160.9830256799978,50711.01950304 2025-11-25,19:01:43.000,329,11092145,-795,0,1764097302,15121.015548859992,161.04646784999932,50711.01950304 2025-11-25,19:01:44.000,329,11092105,-795,0,1764097303,15120.907767899997,161.08876263000275,50711.07540000001 2025-11-25,19:01:45.000,329,11092158,-755,0,1764097304,15120.786514319996,161.08876263000275,50711.10334848001 2025-11-25,19:01:46.000,329,11092104,-795,0,1764097305,15120.57768871,161.15220480000426,50711.10334848001 2025-11-25,19:01:47.000,329,11092159,-795,0,1764097306,15120.382335719994,161.1944995800004,50711.01251592 2025-11-25,19:01:48.000,329,11092120,-795,0,1764097307,15120.240873209994,161.29318739999871,50711.152258320006 2025-11-25,19:01:49.000,329,11092141,-795,0,1764097308,15120.011838669998,161.36367869999958,50711.15924544 2025-11-25,19:01:50.000,329,11092149,-795,0,1764097309,15119.749122579997,161.42007174000173,50711.20815528 2025-11-25,19:01:51.000,329,11092126,-795,0,1764097310,15119.43925232,161.44826825999917,50711.1802068 2025-11-25,19:01:52.000,329,11092149,-795,0,1764097311,15119.163063609994,161.48351391000324,50711.26405224001 2025-11-25,19:01:53.000,329,11092157,-795,0,1764097312,15118.907083829989,161.56810347000282,50711.3548848 2025-11-25,19:01:54.000,329,11092136,-795,0,1764097313,15118.684785600002,161.69498780999857,50711.38283328 2025-11-25,19:01:55.000,329,11092158,-795,0,1764097314,15118.603949880002,161.8007247600035,50711.40379464 2025-11-25,19:01:56.000,329,11092136,-795,0,1764097315,15118.469223679997,161.94170735999796,50711.44571736 2025-11-25,19:01:57.000,329,11092124,-795,0,1764097316,15118.415333199991,162.11793561000377,50711.41078176001 2025-11-25,19:01:58.000,329,11092116,-795,0,1764097317,15118.408596889996,162.21662343000207,50711.47366584 2025-11-25,19:01:59.000,329,11092115,-795,0,1764097318,15118.314288549991,162.2307216900008,50711.52257568 2025-11-25,19:02:00.000,329,11092119,-795,0,1764097319,15118.25366175999,162.20252517000336,50711.47366584 2025-11-25,19:02:01.000,329,11092097,-715,0,1764097320,15118.226716519996,162.16727951999928,50711.55052416 2025-11-25,19:02:02.000,329,11092115,-795,0,1764097321,15118.267134379996,162.0826899599997,50711.54353704 2025-11-25,19:02:03.000,329,11092184,-795,0,1764097322,15118.415333199991,162.04039518000354,50711.52956280001 2025-11-25,19:02:04.000,329,11092108,-795,0,1764097323,15118.550059399997,161.9840021400014,50711.52956280001 2025-11-25,19:02:05.000,329,11092151,-635,0,1764097324,15118.765621320003,162.0192477899982,50711.585459760005 2025-11-25,19:02:06.000,329,11092172,-795,0,1764097325,15118.934029069998,162.04039518000354,50711.45969160001 2025-11-25,19:02:07.000,329,11092118,-795,0,1764097326,15119.082227889994,162.09678821999842,50711.466678720004 2025-11-25,19:02:08.000,329,11092165,-795,0,1764097327,15119.223690399995,162.18842691000464,50711.37584616 2025-11-25,19:02:09.000,329,11092126,-795,0,1764097328,15119.284317189995,162.25891820999823,50711.298987840004 2025-11-25,19:02:10.000,329,11092128,-795,0,1764097329,15119.37188921999,162.30826212000102,50711.22212952001 2025-11-25,19:02:11.000,329,11092065,-795,0,1764097330,15119.37188921999,162.32236037999974,50711.10334848001 2025-11-25,19:02:12.000,329,11092147,-795,0,1764097331,15119.45272493999,162.28711473000294,50711.10334848001 2025-11-25,19:02:13.000,329,11092141,-795,0,1764097332,15119.513351729991,162.27301647000422,50711.06841288 2025-11-25,19:02:14.000,329,11092135,-795,0,1764097333,15119.573978519991,162.1320338700025,50711.12430984001 2025-11-25,19:02:15.000,329,11092151,-795,0,1764097334,15119.614396379991,161.9840021400014,50711.08937424 2025-11-25,19:02:16.000,329,11092154,-795,0,1764097335,15119.681759480001,161.84301953999966,50711.11732272 2025-11-25,19:02:17.000,329,11092135,-795,0,1764097336,15119.675023169992,161.63154564000433,50711.082387120005 2025-11-25,19:02:18.000,329,11092126,-795,0,1764097337,15119.701968410001,161.42007174000173,50711.152258320006 2025-11-25,19:02:19.000,329,11092116,-795,0,1764097338,15119.681759480001,161.2156469699985,50711.0404644 2025-11-25,19:02:20.000,329,11092167,-795,0,1764097339,15119.675023169992,160.9971239400038,50711.06841288 2025-11-25,19:02:21.000,329,11092125,-795,0,1764097340,15119.52008804,160.84204308000335,50711.07540000001 2025-11-25,19:02:22.000,329,11092142,-795,0,1764097341,15119.385361839995,160.70106048000162,50711.0404644 2025-11-25,19:02:23.000,329,11092143,-795,0,1764097342,15119.23716302,160.59532353000395,50711.14527120001 2025-11-25,19:02:24.000,329,11092107,-795,0,1764097343,15118.994655859999,160.43319354000414,50711.17321968001 2025-11-25,19:02:25.000,329,11092135,-795,0,1764097344,15118.853193349998,160.31335833000048,50711.23610376 2025-11-25,19:02:26.000,329,11092150,-795,0,1764097345,15118.758885009993,160.1653265999994,50711.2850136 2025-11-25,19:02:27.000,329,11092144,-795,0,1764097346,15118.678049289992,160.045491390003,50711.22911664 2025-11-25,19:02:28.000,329,11092127,-795,0,1764097347,15118.698258219993,159.86221400999784,50711.19418104001 2025-11-25,19:02:29.000,329,11092119,-795,0,1764097348,15118.597213569992,159.84106661999976,50711.3548848 2025-11-25,19:02:30.000,329,11092154,-795,0,1764097349,15118.550059399997,159.75647706000018,50711.37584616 2025-11-25,19:02:31.000,329,11092143,-795,0,1764097350,15118.475959989992,159.74237880000146,50711.368859040005 2025-11-25,19:02:32.000,329,11092139,-795,0,1764097351,15118.388387959996,159.7705753199989,50711.44571736 2025-11-25,19:02:33.000,329,11092154,-795,0,1764097352,15118.307552239996,159.74237880000146,50711.41078176001 2025-11-25,19:02:34.000,329,11092152,-795,0,1764097353,15118.206507589995,159.7846735800049,50711.4946272 2025-11-25,19:02:35.000,329,11092120,-795,0,1764097354,15118.03809984,159.7705753199989,50711.3548848 2025-11-25,19:02:36.000,329,11092137,-795,0,1764097355,15117.91684626,159.7987718400036,50711.45969160001 2025-11-25,19:02:37.000,329,11092153,-795,0,1764097356,15117.903373639994,159.8340174900004,50711.43174312001 2025-11-25,19:02:38.000,329,11092181,-795,0,1764097357,15118.044836149995,159.7353296700021,50711.34091056001 2025-11-25,19:02:39.000,329,11092124,-795,0,1764097358,15118.11893556,159.80582097000297,50711.44571736 2025-11-25,19:02:40.000,329,11092126,-795,0,1764097359,15118.27387068999,159.70713315000467,50711.466678720004 2025-11-25,19:02:41.000,329,11092143,-795,0,1764097360,15118.428805819996,159.65778924000188,50711.30597496 2025-11-25,19:02:42.000,329,11092125,-795,0,1764097361,15118.556795709992,159.56615055000293,50711.319949200006 2025-11-25,19:02:43.000,329,11092111,-795,0,1764097362,15118.617422499992,159.460413599998,50711.298987840004 2025-11-25,19:02:44.000,329,11092167,-795,0,1764097363,15118.678049289992,159.29828360999818,50711.2850136 2025-11-25,19:02:45.000,329,11092163,-795,0,1764097364,15118.704994530002,159.20664491999923,50711.23610376 2025-11-25,19:02:46.000,329,11092077,-795,0,1764097365,15118.725203460002,159.1150062300003,50711.298987840004 2025-11-25,19:02:47.000,329,11092127,-795,0,1764097366,15118.698258219993,159.05861318999814,50711.27802648 2025-11-25,19:02:48.000,329,11092168,-795,0,1764097367,15118.745412390002,159.05861318999814,50711.22911664 2025-11-25,19:02:49.000,329,11092147,-795,0,1764097368,15118.563532020002,159.18549753000116,50711.33392344 2025-11-25,19:02:50.000,329,11092144,-795,0,1764097369,15118.415333199991,159.26303796000138,50711.32693632 2025-11-25,19:02:51.000,329,11092164,-795,0,1764097370,15118.327761169996,159.39697143000376,50711.25706512 2025-11-25,19:02:52.000,329,11092145,-795,0,1764097371,15118.347970099996,159.460413599998,50711.31296208001 2025-11-25,19:02:53.000,329,11092149,-795,0,1764097372,15118.422069510001,159.587297940001,50711.319949200006 2025-11-25,19:02:54.000,329,11092168,-795,0,1764097373,15118.563532020002,159.6366418500038,50711.23610376 2025-11-25,19:02:55.000,329,11092149,-795,0,1764097374,15118.779093939993,159.70008401999803,50711.201168160005 2025-11-25,19:02:56.000,329,11092153,-795,0,1764097375,15118.967710619989,159.64369098000316,50711.201168160005 2025-11-25,19:02:57.000,329,11092156,-795,0,1764097376,15119.062018959994,159.6366418500038,50711.14527120001 2025-11-25,19:02:58.000,329,11092121,-795,0,1764097377,15119.12938205999,159.460413599998,50711.05443864001 2025-11-25,19:02:59.000,329,11092154,-795,0,1764097378,15119.04854633999,159.3899223000044,50711.19418104001 2025-11-25,19:03:00.000,329,11092160,-795,0,1764097379,15118.900347519993,159.16435014000308,50711.23610376 2025-11-25,19:03:01.000,329,11092152,-795,0,1764097380,15118.664576670002,158.95287624000048,50711.17321968001 2025-11-25,19:03:02.000,329,11092156,-795,0,1764097381,15118.556795709992,158.72730407999916,50711.24309088001 2025-11-25,19:03:03.000,329,11092162,-795,0,1764097382,15118.543323090002,158.60041974000342,50711.319949200006 2025-11-25,19:03:04.000,329,11092108,-795,0,1764097383,15118.603949880002,158.50173191999784,50711.40379464 2025-11-25,19:03:05.000,329,11092170,-795,0,1764097384,15118.644367740002,158.44533888000296,50711.3548848 2025-11-25,19:03:06.000,329,11092173,-795,0,1764097385,15118.758885009993,158.45238801000232,50711.487640080006 2025-11-25,19:03:07.000,329,11092161,-795,0,1764097386,15118.853193349998,158.44533888000296,50711.45969160001 2025-11-25,19:03:08.000,329,11092157,-795,0,1764097387,15118.994655859999,158.41714235999825,50711.33392344 2025-11-25,19:03:09.000,329,11092143,-795,0,1764097388,15118.994655859999,158.50878105000447,50711.41078176001 2025-11-25,19:03:10.000,329,11092134,-795,0,1764097389,15118.954237999998,158.54402670000127,50711.41078176001 2025-11-25,19:03:11.000,329,11092136,-795,0,1764097390,15118.799302869993,158.5722232199987,50711.34789768 2025-11-25,19:03:12.000,329,11092148,-795,0,1764097391,15118.577004639992,158.60746887000278,50711.466678720004 2025-11-25,19:03:13.000,329,11092152,-795,0,1764097392,15118.354706409991,158.62861626000085,50711.50161432 2025-11-25,19:03:14.000,329,11092142,-795,0,1764097393,15118.09872663,158.6568127799983,50711.466678720004 2025-11-25,19:03:15.000,329,11092149,-795,0,1764097394,15117.93705519,158.66386190999765,50711.43873024001 2025-11-25,19:03:16.000,329,11092132,-795,0,1764097395,15117.84948315999,158.76254973000323,50711.43174312001 2025-11-25,19:03:17.000,329,11092131,-795,0,1764097396,15117.903373639994,158.84009016000346,50711.4946272 2025-11-25,19:03:18.000,329,11092151,-795,0,1764097397,15118.065045079995,158.8682866800009,50711.38982040001 2025-11-25,19:03:19.000,329,11092142,-795,0,1764097398,15118.17282603999,158.9951710200039,50711.424756 2025-11-25,19:03:20.000,329,11092157,-795,0,1764097399,15118.368179029996,159.00222015000327,50711.43174312001 2025-11-25,19:03:21.000,329,11092151,-795,0,1764097400,15118.570268329997,158.98107275999791,50711.36187192001 2025-11-25,19:03:22.000,329,11092181,-795,0,1764097401,15118.738676079993,159.05861318999814,50711.32693632 2025-11-25,19:03:23.000,329,11092134,-755,0,1764097402,15118.880138589993,159.129104489999,50711.24309088001 2025-11-25,19:03:24.000,329,11092136,-795,0,1764097403,15119.062018959994,159.24893970000267,50711.22911664 2025-11-25,19:03:25.000,329,11092142,-795,0,1764097404,15119.223690399995,159.3617257799997,50711.19418104001 2025-11-25,19:03:26.000,329,11092152,-715,0,1764097405,15119.31799874,159.50270838000142,50711.15924544 2025-11-25,19:03:27.000,329,11092131,-795,0,1764097406,15119.41230707999,159.67893662999995,50711.131296960004 2025-11-25,19:03:28.000,329,11092172,-795,0,1764097407,15119.54029697,159.86926314000448,50711.04745152 2025-11-25,19:03:29.000,329,11092145,-795,0,1764097408,15119.533560659991,160.07368791000044,50711.16623256 2025-11-25,19:03:30.000,329,11092165,-795,0,1764097409,15119.553769589991,160.17237572999875,50711.0404644 2025-11-25,19:03:31.000,329,11092121,-795,0,1764097410,15119.49987911,160.24286702999962,50711.00552880001 2025-11-25,19:03:32.000,329,11092165,-795,0,1764097411,15119.45946125,160.38384963000135,50711.04745152 2025-11-25,19:03:33.000,329,11092152,-795,0,1764097412,15119.31126242999,160.52483223000308,50711.06841288 2025-11-25,19:03:34.000,329,11092160,-795,0,1764097413,15119.14959098999,160.74335525999777,50711.10334848001 2025-11-25,19:03:35.000,329,11092177,-795,0,1764097414,15118.974446929999,161.00417307000316,50711.06142576 2025-11-25,19:03:36.000,329,11092140,-795,0,1764097415,15118.758885009993,161.2438434900032,50711.08937424 2025-11-25,19:03:37.000,329,11092121,-795,0,1764097416,15118.516377849992,161.44826825999917,50711.16623256 2025-11-25,19:03:38.000,329,11092163,-795,0,1764097417,15118.347970099996,161.66679129000113,50711.250078000005 2025-11-25,19:03:39.000,329,11092147,-795,0,1764097418,15118.24018914,161.89236345000245,50711.250078000005 2025-11-25,19:03:40.000,329,11092132,-795,0,1764097419,15118.15935342,162.1108864800044,50711.27103936001 2025-11-25,19:03:41.000,329,11092154,-795,0,1764097420,15117.95052780999,162.2941638600023,50711.1802068 2025-11-25,19:03:42.000,329,11092116,-795,0,1764097421,15117.82927422999,162.4562938500021,50711.27802648 2025-11-25,19:03:43.000,329,11092158,-795,0,1764097422,15117.647393859988,162.64662035999936,50711.33392344 2025-11-25,19:03:44.000,329,11092135,-795,0,1764097423,15117.499195039993,162.8510451300026,50711.368859040005 2025-11-25,19:03:45.000,329,11092135,-795,0,1764097424,15117.357732529992,163.14005945999816,50711.34789768 2025-11-25,19:03:46.000,329,11092175,-795,0,1764097425,15117.202797400001,163.42202466000163,50711.3548848 2025-11-25,19:03:47.000,329,11092122,-795,0,1764097426,15117.135434299991,163.66169508000166,50711.39680752 2025-11-25,19:03:48.000,329,11092159,-795,0,1764097427,15116.97376285999,163.94366027999786,50711.45270448 2025-11-25,19:03:49.000,329,11092148,-795,0,1764097428,15116.845772969995,164.20447809000325,50711.3548848 2025-11-25,19:03:50.000,329,11092161,-795,0,1764097429,15116.744728319994,164.3948046000005,50711.39680752 2025-11-25,19:03:51.000,329,11092153,-795,0,1764097430,15116.643683669994,164.5780819799984,50711.32693632 2025-11-25,19:03:52.000,329,11092153,-795,0,1764097431,15116.562847949994,164.7684084900029,50711.27103936001 2025-11-25,19:03:53.000,329,11092171,-795,0,1764097432,15116.502221159993,164.94463674000144,50711.29200072001 2025-11-25,19:03:54.000,329,11092124,-795,0,1764097433,15116.414649129998,165.12791411999933,50711.298987840004 2025-11-25,19:03:55.000,329,11092155,-795,0,1764097434,15116.273186619997,165.33233889000257,50711.24309088001 2025-11-25,19:03:56.000,329,11092166,-795,0,1764097435,15116.111515179997,165.48037062000367,50711.298987840004 2025-11-25,19:03:57.000,329,11092149,-795,0,1764097436,15115.949843739996,165.6565988700022,50711.201168160005 2025-11-25,19:03:58.000,329,11092150,-795,0,1764097437,15115.75449074999,165.9033184200016,50711.22212952001 2025-11-25,19:03:59.000,329,11092159,-795,0,1764097438,15115.63323716999,166.09364492999885,50711.15924544 2025-11-25,19:04:00.000,329,11092138,-795,0,1764097439,15115.49177465999,166.29102057000273,50711.24309088001 2025-11-25,19:04:01.000,329,11092162,-795,0,1764097440,15115.309894289989,166.4601996900019,50711.14527120001 2025-11-25,19:04:02.000,329,11092140,-795,0,1764097441,15115.094332369998,166.608231420003,50711.1103356 2025-11-25,19:04:03.000,329,11092168,-795,0,1764097442,15114.912451999997,166.74921402000473,50711.13828408 2025-11-25,19:04:04.000,329,11092141,-795,0,1764097443,15114.690153769996,166.8549509700024,50711.2151424 2025-11-25,19:04:05.000,329,11092126,-795,0,1764097444,15114.50153709,167.01003183000284,50711.23610376 2025-11-25,19:04:06.000,329,11092195,-795,0,1764097445,15114.25229361999,167.15806356000394,50711.319949200006 2025-11-25,19:04:07.000,329,11092161,-795,0,1764097446,15114.056940629998,167.22150572999817,50711.34789768 2025-11-25,19:04:08.000,329,11092140,-795,0,1764097447,15113.888532880002,167.38363571999798,50711.38982040001 2025-11-25,19:04:09.000,329,11092138,-635,0,1764097448,15113.672970959997,167.45412701999885,50711.417768880005 2025-11-25,19:04:10.000,329,11092199,-795,0,1764097449,15113.491090589996,167.5739622300025,50711.48065296001 2025-11-25,19:04:11.000,329,11092161,-795,0,1764097450,15113.39678224999,167.70789570000488,50711.51558856 2025-11-25,19:04:12.000,329,11092181,-795,0,1764097451,15113.32268284,167.84182916999998,50711.50161432 2025-11-25,19:04:13.000,329,11092123,-795,0,1764097452,15113.23511080999,167.93346785999893,50711.55052416 2025-11-25,19:04:14.000,329,11092161,-795,0,1764097453,15113.167747709995,168.07445046000066,50711.57847264001 2025-11-25,19:04:15.000,329,11092202,-795,0,1764097454,15113.05996675,168.1660891499996,50711.50860144001 2025-11-25,19:04:16.000,329,11092158,-795,0,1764097455,15113.046494129994,168.2788752300039,50711.48065296001 2025-11-25,19:04:17.000,329,11092192,-795,0,1764097456,15113.01281257999,168.39166131000093,50711.487640080006 2025-11-25,19:04:18.000,329,11092164,-795,0,1764097457,15112.945449479994,168.4762508700005,50711.47366584 2025-11-25,19:04:19.000,329,11092160,-795,0,1764097458,15112.958922099999,168.55379130000074,50711.466678720004 2025-11-25,19:04:20.000,329,11092123,-795,0,1764097459,15112.945449479994,168.63133173000097,50711.50860144001 2025-11-25,19:04:21.000,329,11092139,-795,0,1764097460,15112.952185789989,168.68772477000311,50711.43174312001 2025-11-25,19:04:22.000,329,11092158,-795,0,1764097461,15112.979131029999,168.69477390000247,50711.50860144001 2025-11-25,19:04:23.000,329,11092128,-795,0,1764097462,15113.13406615999,168.79346172000078,50711.4946272 2025-11-25,19:04:24.000,329,11092170,-795,0,1764097463,15113.25531973999,168.88510040999972,50711.38982040001 2025-11-25,19:04:25.000,329,11092136,-795,0,1764097464,15113.369837009996,169.00493562000338,50711.424756 2025-11-25,19:04:26.000,329,11092165,-795,0,1764097465,15113.504563210001,169.13181995999912,50711.38982040001 2025-11-25,19:04:27.000,329,11092154,-795,0,1764097466,15113.686443580002,169.20231126,50711.27802648 2025-11-25,19:04:28.000,329,11092147,-795,0,1764097467,15113.848115020002,169.23755691000406,50711.2850136 2025-11-25,19:04:29.000,329,11092142,-795,0,1764097468,15113.962632289993,169.18821300000127,50711.22212952001 2025-11-25,19:04:30.000,329,11092147,-795,0,1764097469,15114.056940629998,169.14591821999784,50711.12430984001 2025-11-25,19:04:31.000,329,11092087,-795,0,1764097470,15114.137776349999,169.09657431000232,50711.06142576 2025-11-25,19:04:32.000,329,11092172,-795,0,1764097471,15114.218612069999,169.0190338800021,50711.02649016001 2025-11-25,19:04:33.000,329,11092159,-795,0,1764097472,15114.245557309994,168.9344443200025,50711.04745152 2025-11-25,19:04:34.000,329,11092164,-795,0,1764097473,15114.265766239994,168.9062477999978,50711.01950304 2025-11-25,19:04:35.000,329,11092142,-795,0,1764097474,15114.33312933999,168.84985476000293,50711.00552880001 2025-11-25,19:04:36.000,329,11092180,-795,0,1764097475,15114.35333826999,168.78641259000142,50710.984567440006 2025-11-25,19:04:37.000,329,11092151,-795,0,1764097476,15114.33986565,168.73706867999863,50710.97758032001 2025-11-25,19:04:38.000,329,11092112,-795,0,1764097477,15114.31965672,168.6736265100044,50710.92867048001 2025-11-25,19:04:39.000,329,11092206,-795,0,1764097478,15114.38028351,168.5255947800033,50710.85181216 2025-11-25,19:04:40.000,329,11092188,-795,0,1764097479,15114.42070137,168.49034912999923,50710.984567440006 2025-11-25,19:04:41.000,329,11092167,-755,0,1764097480,15114.48132816,168.39166131000093,50710.83783792001 2025-11-25,19:04:42.000,329,11092161,-795,0,1764097481,15114.568900189995,168.24362957999983,50710.83783792001 2025-11-25,19:04:43.000,329,11092181,-795,0,1764097482,15114.690153769996,168.13789263000217,50710.85879928001 2025-11-25,19:04:44.000,329,11092132,-795,0,1764097483,15114.905715690002,167.98281177000172,50710.80988944001 2025-11-25,19:04:45.000,329,11092151,-795,0,1764097484,15115.134750229998,167.8065835200032,50710.85879928001 2025-11-25,19:04:46.000,329,11092162,-795,0,1764097485,15115.377257389999,167.63740440000402,50710.78892808001 2025-11-25,19:04:47.000,329,11092143,-795,0,1764097486,15115.59955562,167.45412701999885,50710.80290232 2025-11-25,19:04:48.000,329,11092190,-795,0,1764097487,15115.84206278,167.18626008000138,50710.67713416 2025-11-25,19:04:49.000,329,11092169,-755,0,1764097488,15116.023943150001,166.82675444999768,50710.60726296 2025-11-25,19:04:50.000,329,11092174,-715,0,1764097489,15116.091306249997,166.65052619999915,50710.69110840001 2025-11-25,19:04:51.000,329,11092157,-795,0,1764097490,15116.158669349992,166.3967575200004,50710.57232736001 2025-11-25,19:04:52.000,329,11092153,-795,0,1764097491,15116.333813409998,166.2134801400025,50710.66315992 2025-11-25,19:04:53.000,329,11092183,-795,0,1764097492,15116.448330679988,166.07954667000013,50710.600275840006 2025-11-25,19:04:54.000,329,11092208,-795,0,1764097493,15116.542639019994,165.94561319999775,50710.6561728 2025-11-25,19:04:55.000,329,11092163,-795,0,1764097494,15116.69083783999,165.88217103000352,50710.5863016 2025-11-25,19:04:56.000,329,11092147,-795,0,1764097495,15116.7986188,165.77643407999858,50710.50944328 2025-11-25,19:04:57.000,329,11092159,-795,0,1764097496,15116.87945452,165.67069713000092,50710.52341752001 2025-11-25,19:04:58.000,329,11092152,-795,0,1764097497,15116.91987238,165.5931567000007,50710.49546904 2025-11-25,19:04:59.000,329,11092153,-795,0,1764097498,15117.01418071999,165.45217409999896,50710.35572664001 2025-11-25,19:05:00.000,329,11092184,-795,0,1764097499,15117.03438964999,165.3816827999981,50710.481494800006 2025-11-25,19:05:01.000,329,11092150,-715,0,1764097500,15117.074807509991,165.28299497999978,50710.45354632001 2025-11-25,19:05:02.000,329,11092156,-795,0,1764097501,15117.074807509991,165.21250367999892,50710.432584960006 2025-11-25,19:05:03.000,329,11092171,-795,0,1764097502,15117.135434299991,165.20545454999956,50710.432584960006 2025-11-25,19:05:04.000,329,11092141,-795,0,1764097503,15117.270160499997,165.08561934000318,50710.579314480005 2025-11-25,19:05:05.000,329,11092124,-795,0,1764097504,15117.398150389992,165.0010297800036,50710.56534024 2025-11-25,19:05:06.000,329,11092190,-795,0,1764097505,15117.566558139988,164.88119456999993,50710.579314480005 2025-11-25,19:05:07.000,329,11092160,-795,0,1764097506,15117.681075409993,164.82480152999779,50710.56534024 2025-11-25,19:05:08.000,329,11092109,-795,0,1764097507,15117.809065299989,164.71201545000076,50710.52341752001 2025-11-25,19:05:09.000,329,11092172,-795,0,1764097508,15117.95052780999,164.59922937000374,50710.481494800006 2025-11-25,19:05:10.000,329,11092171,-795,0,1764097509,15118.065045079995,164.47234503000072,50710.5164304 2025-11-25,19:05:11.000,329,11092123,-795,0,1764097510,15118.15935342,164.35250982000434,50710.45354632001 2025-11-25,19:05:12.000,329,11092133,-795,0,1764097511,15118.23345282999,164.19037983000453,50710.42559784001 2025-11-25,19:05:13.000,329,11092126,-795,0,1764097512,15118.314288549991,164.04234810000344,50710.35572664001 2025-11-25,19:05:14.000,329,11092142,-795,0,1764097513,15118.374915339991,163.8520215899989,50710.41861072 2025-11-25,19:05:15.000,329,11092130,-795,0,1764097514,15118.428805819996,163.66874421000102,50710.39066224 2025-11-25,19:05:16.000,329,11092125,-795,0,1764097515,15118.489432609997,163.51366335000057,50710.35572664001 2025-11-25,19:05:17.000,329,11092134,-795,0,1764097516,15118.475959989992,163.2951403199986,50710.33476528001 2025-11-25,19:05:18.000,329,11092139,-795,0,1764097517,15118.550059399997,163.17530511000223,50710.411623600005 2025-11-25,19:05:19.000,329,11092143,-795,0,1764097518,15118.630895119997,162.9356346900022,50710.22995848 2025-11-25,19:05:20.000,329,11092137,-795,0,1764097519,15118.678049289992,162.90743817000475,50710.49546904 2025-11-25,19:05:21.000,329,11092143,-795,0,1764097520,15118.738676079993,162.90038903999812,50710.39066224 2025-11-25,19:05:22.000,329,11092102,-795,0,1764097521,15118.799302869993,162.83694687000389,50710.30681680001 2025-11-25,19:05:23.000,329,11092154,-795,0,1764097522,15118.873402279998,162.81579947999853,50710.39764936 2025-11-25,19:05:24.000,329,11092155,-795,0,1764097523,15118.934029069998,162.82989774000453,50710.36970088 2025-11-25,19:05:25.000,329,11092137,-795,0,1764097524,15118.920556449993,162.80875034999917,50710.4465592 2025-11-25,19:05:26.000,329,11092102,-795,0,1764097525,15118.799302869993,162.79465209000045,50710.411623600005 2025-11-25,19:05:27.000,329,11092155,-795,0,1764097526,15118.624158810002,162.73120991999895,50710.38367512001 2025-11-25,19:05:28.000,329,11092154,-715,0,1764097527,15118.536586779992,162.64662035999936,50710.4465592 2025-11-25,19:05:29.000,329,11092151,-795,0,1764097528,15118.415333199991,162.5056377600049,50710.34873952 2025-11-25,19:05:30.000,329,11092122,-795,0,1764097529,15118.17956235,162.56907992999913,50710.530404640005 2025-11-25,19:05:31.000,329,11092168,-795,0,1764097530,15117.964000429994,162.48449036999955,50710.53739176 2025-11-25,19:05:32.000,329,11092126,-795,0,1764097531,15117.815801609999,162.47039211000083,50710.62123720001 2025-11-25,19:05:33.000,329,11092133,-795,0,1764097532,15117.748438509989,162.46334298000147,50710.60726296 2025-11-25,19:05:34.000,329,11092144,-795,0,1764097533,15117.606975999988,162.46334298000147,50710.698095520005 2025-11-25,19:05:35.000,329,11092128,-795,0,1764097534,15117.425095630002,162.42809733000468,50710.726044 2025-11-25,19:05:36.000,329,11092159,-795,0,1764097535,15117.344259910002,162.47039211000083,50710.74001824001 2025-11-25,19:05:37.000,329,11092117,-795,0,1764097536,15117.317314669992,162.46334298000147,50710.73303112 2025-11-25,19:05:38.000,329,11092134,-795,0,1764097537,15117.243215260001,162.4915394999989,50710.698095520005 2025-11-25,19:05:39.000,329,11092113,-795,0,1764097538,15117.290369429997,162.51268689000426,50710.56534024 2025-11-25,19:05:40.000,329,11092129,-795,0,1764097539,15117.209533709996,162.63252210000064,50710.67713416 2025-11-25,19:05:41.000,329,11092121,-795,0,1764097540,15117.128697989996,162.68186601000343,50710.70508264 2025-11-25,19:05:42.000,329,11092158,-795,0,1764097541,15116.99397178999,162.74530817999766,50710.628224320004 2025-11-25,19:05:43.000,329,11092108,-795,0,1764097542,15116.87271820999,162.85809426000196,50710.61425008 2025-11-25,19:05:44.000,329,11092209,-795,0,1764097543,15116.73125569999,162.99202773000434,50710.68412128 2025-11-25,19:05:45.000,329,11092152,-795,0,1764097544,15116.663892599994,163.07661729000392,50710.649185680006 2025-11-25,19:05:46.000,329,11092066,-795,0,1764097545,15116.623474739994,163.16825598000287,50710.74001824001 2025-11-25,19:05:47.000,329,11092129,-795,0,1764097546,15116.556111639999,163.2457964100031,50710.71905688001 2025-11-25,19:05:48.000,329,11092145,-795,0,1764097547,15116.434858059998,163.32333684000332,50710.76097960001 2025-11-25,19:05:49.000,329,11092096,-795,0,1764097548,15116.306868170002,163.36563161999948,50710.82386368 2025-11-25,19:05:50.000,329,11092111,-795,0,1764097549,15116.178878279992,163.4079264000029,50710.80290232 2025-11-25,19:05:51.000,329,11092163,-795,0,1764097550,15116.084569940002,163.47841770000377,50710.76097960001 2025-11-25,19:05:52.000,329,11092089,-795,0,1764097551,15115.963316360001,163.48546683000313,50710.698095520005 2025-11-25,19:05:53.000,329,11092126,-795,0,1764097552,15115.83532646999,163.46431943999778,50710.76796672001 2025-11-25,19:05:54.000,329,11092137,-795,0,1764097553,15115.65344609999,163.42907379000098,50710.85181216 2025-11-25,19:05:55.000,329,11092190,-795,0,1764097554,15115.363784769994,163.33743510000204,50710.85181216 2025-11-25,19:05:56.000,329,11092118,-795,0,1764097555,15115.107804990002,163.25284554000245,50710.93565760001 2025-11-25,19:05:57.000,329,11092119,-795,0,1764097556,15114.932660929997,163.14005945999816,50710.93565760001 2025-11-25,19:05:58.000,329,11092170,-795,0,1764097557,15114.676681149991,163.097764680002,50710.99155456 2025-11-25,19:05:59.000,329,11092189,-795,0,1764097558,15114.4409103,163.1330103299988,50711.04745152 2025-11-25,19:06:00.000,329,11092172,-795,0,1764097559,15114.19166682999,163.22464901999774,50711.033477280005 2025-11-25,19:06:01.000,329,11092151,-795,0,1764097560,15113.895269189998,163.28809118999925,50711.15924544 2025-11-25,19:06:02.000,329,11092165,-795,0,1764097561,15113.578662619992,163.3797298799982,50711.27802648 2025-11-25,19:06:03.000,329,11092167,-795,0,1764097562,15113.27552866999,163.43612292000034,50711.26405224001 2025-11-25,19:06:04.000,329,11092164,-795,0,1764097563,15113.006076269994,163.555958130004,50711.34789768 2025-11-25,19:06:05.000,329,11092145,-795,0,1764097564,15112.770305419988,163.73218638000253,50711.36187192001 2025-11-25,19:06:06.000,329,11092192,-795,0,1764097565,15112.642315529993,163.87316898000427,50711.37584616 2025-11-25,19:06:07.000,329,11092167,-795,0,1764097566,15112.480644089992,163.99300419000065,50711.45270448 2025-11-25,19:06:08.000,329,11092174,-795,0,1764097567,15112.372863129996,164.10579026999767,50711.45969160001 2025-11-25,19:06:09.000,329,11092151,-795,0,1764097568,15112.278554789991,164.16218330999982,50711.45969160001 2025-11-25,19:06:10.000,329,11092152,-795,0,1764097569,15112.13709227999,164.23267461000069,50711.50860144001 2025-11-25,19:06:11.000,329,11092183,-755,0,1764097570,15112.02257501,164.23267461000069,50711.50860144001 2025-11-25,19:06:12.000,329,11092182,-795,0,1764097571,15111.95521190999,164.25382199999876,50711.50860144001 2025-11-25,19:06:13.000,329,11092175,-795,0,1764097572,15111.92153036,164.23267461000069,50711.57148552 2025-11-25,19:06:14.000,329,11092180,-795,0,1764097573,15111.87437618999,164.23972374000004,50711.61340824 2025-11-25,19:06:15.000,329,11092168,-795,0,1764097574,15111.908057739995,164.20447809000325,50711.599433999996 2025-11-25,19:06:16.000,329,11092188,-795,0,1764097575,15112.02257501,164.1974289600039,50711.704240800005 2025-11-25,19:06:17.000,329,11092128,-795,0,1764097576,15112.05625655999,164.1480850500011,50711.69725368001 2025-11-25,19:06:18.000,329,11092163,-795,0,1764097577,15112.17751013999,164.15513418000046,50711.62039536 2025-11-25,19:06:19.000,329,11092197,-795,0,1764097578,15112.238136929991,164.23972374000004,50711.59244688 2025-11-25,19:06:20.000,329,11092184,-795,0,1764097579,15112.393072059996,164.3595589500037,50711.55052416 2025-11-25,19:06:21.000,329,11092135,-795,0,1764097580,15112.480644089992,164.47939416000008,50711.487640080006 2025-11-25,19:06:22.000,329,11092152,-795,0,1764097581,15112.548007190002,164.5780819799984,50711.40379464 2025-11-25,19:06:23.000,329,11092146,-795,0,1764097582,15112.548007190002,164.64857327999925,50711.466678720004 2025-11-25,19:06:24.000,329,11092108,-795,0,1764097583,15112.473907779997,164.71201545000076,50711.48065296001 2025-11-25,19:06:25.000,329,11092144,-795,0,1764097584,15112.413280989997,164.78250675000163,50711.4946272 2025-11-25,19:06:26.000,329,11092177,-795,0,1764097585,15112.399808369992,164.8529980500025,50711.57847264001 2025-11-25,19:06:27.000,329,11092178,-795,0,1764097586,15112.372863129996,164.92348935000336,50711.44571736 2025-11-25,19:06:28.000,329,11092152,-795,0,1764097587,15112.332445269996,165.02217717000167,50711.50860144001 2025-11-25,19:06:29.000,329,11092104,-795,0,1764097588,15112.278554789991,165.15611064000404,50711.54353704 2025-11-25,19:06:30.000,329,11092140,-795,0,1764097589,15112.190982759996,165.25479846000235,50711.54353704 2025-11-25,19:06:31.000,329,11092136,-795,0,1764097590,15112.130355969995,165.37463366999873,50711.43873024001 2025-11-25,19:06:32.000,329,11092140,-795,0,1764097591,15112.130355969995,165.43807584000024,50711.45969160001 2025-11-25,19:06:33.000,329,11092164,-795,0,1764097592,15112.14382859,165.4733214900043,50711.417768880005 2025-11-25,19:06:34.000,329,11092173,-715,0,1764097593,15112.15730120999,165.5720093100026,50711.41078176001 2025-11-25,19:06:35.000,329,11092162,-795,0,1764097594,15112.15730120999,165.66364800000156,50711.38283328 2025-11-25,19:06:36.000,329,11092156,-635,0,1764097595,15112.238136929991,165.81167973000265,50711.37584616 2025-11-25,19:06:37.000,329,11092154,-795,0,1764097596,15112.2852911,165.9385640699984,50711.32693632 2025-11-25,19:06:38.000,329,11092174,-795,0,1764097597,15112.325708960001,166.09364492999885,50711.25706512 2025-11-25,19:06:39.000,329,11092154,-795,0,1764097598,15112.379599439992,166.19938188000378,50711.30597496 2025-11-25,19:06:40.000,329,11092166,-795,0,1764097599,15112.359390509991,166.28397144000337,50711.29200072001 2025-11-25,19:06:41.000,329,11092134,-795,0,1764097600,15112.2852911,166.29102057000273,50711.26405224001 2025-11-25,19:06:42.000,329,11092134,-795,0,1764097601,15112.26508217,166.35446274000424,50711.27103936001 2025-11-25,19:06:43.000,329,11092164,-795,0,1764097602,15112.231400619996,166.38970839000103,50711.319949200006 2025-11-25,19:06:44.000,329,11092145,-795,0,1764097603,15112.211191689996,166.3615118700036,50711.41078176001 2025-11-25,19:06:45.000,329,11092149,-795,0,1764097604,15112.190982759996,166.36856100000296,50711.368859040005 2025-11-25,19:06:46.000,329,11092120,-795,0,1764097605,15112.15730120999,166.38265926000167,50711.368859040005 2025-11-25,19:06:47.000,329,11092167,-795,0,1764097606,15112.18424645,166.37561013000231,50711.38982040001 2025-11-25,19:06:48.000,329,11092151,-795,0,1764097607,15112.305500030001,166.29102057000273,50711.37584616 2025-11-25,19:06:49.000,329,11092164,-795,0,1764097608,15112.393072059996,166.2487257899993,50711.38283328 2025-11-25,19:06:50.000,329,11092142,-795,0,1764097609,15112.507589330002,166.14298884000164,50711.2850136 2025-11-25,19:06:51.000,329,11092180,-795,0,1764097610,15112.521061949992,166.12889058000292,50711.39680752 2025-11-25,19:06:52.000,329,11092146,-795,0,1764097611,15112.588425050002,166.04430102000333,50711.3548848 2025-11-25,19:06:53.000,329,11092178,-795,0,1764097612,15112.588425050002,165.97380972000246,50711.40379464 2025-11-25,19:06:54.000,329,11092193,-795,0,1764097613,15112.554743499997,165.89626929000224,50711.32693632 2025-11-25,19:06:55.000,329,11092166,-795,0,1764097614,15112.507589330002,165.8046306000033,50711.41078176001 2025-11-25,19:06:56.000,329,11092177,-795,0,1764097615,15112.507589330002,165.72709017000307,50711.417768880005 2025-11-25,19:06:57.000,329,11092153,-795,0,1764097616,15112.473907779997,165.58610757000133,50711.30597496 2025-11-25,19:06:58.000,329,11092134,-795,0,1764097617,15112.440226229992,165.48741975000303,50711.298987840004 2025-11-25,19:06:59.000,329,11092132,-795,0,1764097618,15112.352654199996,165.3464371500013,50711.319949200006 2025-11-25,19:07:00.000,329,11092148,-795,0,1764097619,15112.325708960001,165.17020890000276,50711.24309088001 2025-11-25,19:07:01.000,329,11092144,-795,0,1764097620,15112.20445538,165.09266847000254,50711.37584616 2025-11-25,19:07:02.000,329,11092158,-795,0,1764097621,15112.20445538,165.0010297800036,50711.38982040001 2025-11-25,19:07:03.000,329,11092147,-795,0,1764097622,15112.217927999991,164.83185066000442,50711.38982040001 2025-11-25,19:07:04.000,329,11092159,-795,0,1764097623,15112.217927999991,164.6556224099986,50711.37584616 2025-11-25,19:07:05.000,329,11092154,-795,0,1764097624,15112.211191689996,164.458246770002,50711.34091056001 2025-11-25,19:07:06.000,329,11092176,-795,0,1764097625,15112.26508217,164.28906765000283,50711.33392344 2025-11-25,19:07:07.000,329,11092155,-795,0,1764097626,15112.2852911,164.20447809000325,50711.33392344 2025-11-25,19:07:08.000,329,11092138,-795,0,1764097627,15112.393072059996,164.15513418000046,50711.33392344 2025-11-25,19:07:09.000,329,11092155,-795,0,1764097628,15112.473907779997,164.1128394000043,50711.39680752 2025-11-25,19:07:10.000,329,11092152,-795,0,1764097629,15112.534534569997,163.97890593000193,50711.26405224001 2025-11-25,19:07:11.000,329,11092130,-795,0,1764097630,15112.487380400002,164.03529897000408,50711.250078000005 2025-11-25,19:07:12.000,329,11092146,-795,0,1764097631,15112.561479809992,164.02120070999808,50711.16623256 2025-11-25,19:07:13.000,329,11092140,-795,0,1764097632,15112.615370289997,164.02120070999808,50711.2850136 2025-11-25,19:07:14.000,329,11092183,-795,0,1764097633,15112.649051840002,164.00710244999937,50711.2151424 2025-11-25,19:07:15.000,329,11092140,-795,0,1764097634,15112.702942319993,164.05644636000216,50711.201168160005 2025-11-25,19:07:16.000,329,11092157,-795,0,1764097635,15112.756832799998,164.04234810000344,50711.1103356 2025-11-25,19:07:17.000,329,11092183,-795,0,1764097636,15112.803986969993,164.09169200999895,50711.10334848001 2025-11-25,19:07:18.000,329,11092120,-795,0,1764097637,15112.884822689994,164.14103592000174,50711.09636136001 2025-11-25,19:07:19.000,329,11092141,-795,0,1764097638,15112.958922099999,164.1833306999979,50711.131296960004 2025-11-25,19:07:20.000,329,11092165,-795,0,1764097639,15112.999339959999,164.14103592000174,50710.984567440006 2025-11-25,19:07:21.000,329,11092164,-795,0,1764097640,15112.979131029999,164.20447809000325,50711.0404644 2025-11-25,19:07:22.000,329,11092178,-795,0,1764097641,15113.086911989994,164.22562548000133,50711.1103356 2025-11-25,19:07:23.000,329,11092195,-795,0,1764097642,15113.147538779995,164.2961167800022,50711.06142576 2025-11-25,19:07:24.000,329,11092147,-795,0,1764097643,15113.187956639995,164.28906765000283,50711.12430984001 2025-11-25,19:07:25.000,329,11092163,-795,0,1764097644,15113.18122033,164.2961167800022,50711.06841288 2025-11-25,19:07:26.000,329,11092184,-795,0,1764097645,15113.25531973999,164.2961167800022,50711.02649016001 2025-11-25,19:07:27.000,329,11092159,-795,0,1764097646,15113.24184712,164.3454606899977,50711.12430984001 2025-11-25,19:07:28.000,329,11092149,-795,0,1764097647,15113.390045939996,164.3948046000005,50711.17321968001 2025-11-25,19:07:29.000,329,11092175,-795,0,1764097648,15113.349628079995,164.46529590000137,50711.06142576 2025-11-25,19:07:30.000,329,11092166,-795,0,1764097649,15113.35636438999,164.56398371999967,50710.92867048001 2025-11-25,19:07:31.000,329,11092170,-795,0,1764097650,15113.23511080999,164.71201545000076,50710.99854168 2025-11-25,19:07:32.000,329,11092185,-795,0,1764097651,15113.22163819,164.82480152999779,50711.0404644 2025-11-25,19:07:33.000,329,11092197,-795,0,1764097652,15113.12059354,164.93053848000272,50711.033477280005 2025-11-25,19:07:34.000,329,11092145,-795,0,1764097653,15113.07343936999,165.0362754300004,50711.06841288 2025-11-25,19:07:35.000,329,11092164,-795,0,1764097654,15112.97239471999,165.1349632499987,50711.06841288 2025-11-25,19:07:36.000,329,11092191,-795,0,1764097655,15112.878086379998,165.21250367999892,50711.00552880001 2025-11-25,19:07:37.000,329,11092155,-795,0,1764097656,15112.884822689994,165.33233889000257,50711.07540000001 2025-11-25,19:07:38.000,329,11092160,-795,0,1764097657,15112.878086379998,165.3816827999981,50711.06142576 2025-11-25,19:07:39.000,329,11092172,-795,0,1764097658,15112.871350069989,165.45922322999832,50711.07540000001 2025-11-25,19:07:40.000,329,11092170,-795,0,1764097659,15113.01281257999,165.45217409999896,50711.07540000001 2025-11-25,19:07:41.000,329,11092186,-795,0,1764097660,15113.026285199994,165.50151801000175,50711.13828408 2025-11-25,19:07:42.000,329,11092183,-795,0,1764097661,15113.05323043999,165.53676365999854,50710.99854168 2025-11-25,19:07:43.000,329,11092126,-795,0,1764097662,15113.147538779995,165.52266539999982,50711.082387120005 2025-11-25,19:07:44.000,329,11092195,-795,0,1764097663,15113.25531973999,165.4733214900043,50711.1802068 2025-11-25,19:07:45.000,329,11092180,-795,0,1764097664,15113.30247391,165.36758453999937,50711.10334848001 2025-11-25,19:07:46.000,329,11092147,-795,0,1764097665,15113.390045939996,165.29004410999914,50711.17321968001 2025-11-25,19:07:47.000,329,11092180,-795,0,1764097666,15113.32268284,165.23365107000427,50711.10334848001 2025-11-25,19:07:48.000,329,11092168,-795,0,1764097667,15113.38330963,165.19135629000084,50711.1802068 2025-11-25,19:07:49.000,329,11092180,-795,0,1764097668,15113.42372749,165.07857021000382,50711.22911664 2025-11-25,19:07:50.000,329,11092110,-795,0,1764097669,15113.46414535,164.94463674000144,50711.05443864001 2025-11-25,19:07:51.000,329,11092121,-795,0,1764097670,15113.32268284,164.93053848000272,50711.12430984001 2025-11-25,19:07:52.000,329,11092201,-795,0,1764097671,15113.23511080999,164.81775239999843,50711.18719392 2025-11-25,19:07:53.000,329,11092133,-795,0,1764097672,15113.10038461,164.7543102300042,50711.19418104001 2025-11-25,19:07:54.000,329,11092161,-795,0,1764097673,15113.01281257999,164.7402119699982,50711.19418104001 2025-11-25,19:07:55.000,329,11092196,-795,0,1764097674,15112.911767929989,164.73316283999884,50711.152258320006 2025-11-25,19:07:56.000,329,11092169,-795,0,1764097675,15112.857877449998,164.77545762000227,50711.250078000005 2025-11-25,19:07:57.000,329,11092151,-795,0,1764097676,15112.777041729998,164.74726110000483,50711.298987840004 2025-11-25,19:07:58.000,329,11092174,-795,0,1764097677,15112.689469700003,164.77545762000227,50711.25706512 2025-11-25,19:07:59.000,329,11092188,-795,0,1764097678,15112.595161359997,164.78250675000163,50711.26405224001 2025-11-25,19:08:00.000,329,11092161,-795,0,1764097679,15112.507589330002,164.81070326999907,50711.29200072001 2025-11-25,19:08:01.000,329,11092158,-795,0,1764097680,15112.460435159992,164.83185066000442,50711.17321968001 2025-11-25,19:08:02.000,329,11092159,-795,0,1764097681,15112.473907779997,164.8036541399997,50711.18719392 2025-11-25,19:08:03.000,329,11092173,-795,0,1764097682,15112.507589330002,164.7684084900029,50711.201168160005 2025-11-25,19:08:04.000,329,11092211,-795,0,1764097683,15112.534534569997,164.64857327999925,50711.22212952001 2025-11-25,19:08:05.000,329,11092166,-795,0,1764097684,15112.608633980002,164.52873807000287,50711.20815528 2025-11-25,19:08:06.000,329,11092146,-795,0,1764097685,15112.642315529993,164.38070634000178,50711.22911664 2025-11-25,19:08:07.000,329,11092172,-795,0,1764097686,15112.729887559988,164.23972374000004,50711.23610376 2025-11-25,19:08:08.000,329,11092151,-795,0,1764097687,15112.864613759994,164.22562548000133,50711.20815528 2025-11-25,19:08:09.000,329,11092127,-795,0,1764097688,15113.107120919994,164.19037983000453,50711.17321968001 2025-11-25,19:08:10.000,329,11092164,-795,0,1764097689,15113.349628079995,164.22562548000133,50711.19418104001 2025-11-25,19:08:11.000,329,11092170,-795,0,1764097690,15113.497826899991,164.15513418000046,50711.09636136001 2025-11-25,19:08:12.000,329,11092169,-795,0,1764097691,15113.720125129992,164.16218330999982,50711.1802068 2025-11-25,19:08:13.000,329,11092162,-795,0,1764097692,15113.902005499993,164.21857635000197,50711.19418104001 2025-11-25,19:08:14.000,329,11092148,-795,0,1764097693,15114.043468009993,164.26087112999812,50711.16623256 2025-11-25,19:08:15.000,329,11092173,-795,0,1764097694,15114.178194209999,164.30316591000155,50711.152258320006 2025-11-25,19:08:16.000,329,11092182,-795,0,1764097695,15114.27250254999,164.40890285999922,50711.12430984001 2025-11-25,19:08:17.000,329,11092156,-795,0,1764097696,15114.38028351,164.458246770002,50711.201168160005 2025-11-25,19:08:18.000,329,11092154,-795,0,1764097697,15114.43417398999,164.50054154999816,50711.131296960004 2025-11-25,19:08:19.000,329,11092110,-795,0,1764097698,15114.39375612999,164.5428363300016,50711.131296960004 2025-11-25,19:08:20.000,329,11092159,-795,0,1764097699,15114.346601959995,164.5569345900003,50711.15924544 2025-11-25,19:08:21.000,329,11092125,-795,0,1764097700,15114.218612069999,164.57103284999903,50711.152258320006 2025-11-25,19:08:22.000,329,11092166,-795,0,1764097701,15114.104094799994,164.58513110999775,50711.12430984001 2025-11-25,19:08:23.000,329,11092153,-795,0,1764097702,15114.009786459988,164.64857327999925,50711.18719392 2025-11-25,19:08:24.000,329,11092126,-795,0,1764097703,15114.036731699998,164.69791719000204,50711.1802068 2025-11-25,19:08:25.000,329,11092158,-795,0,1764097704,15114.036731699998,164.71201545000076,50711.20815528 2025-11-25,19:08:26.000,329,11092116,-795,0,1764097705,15114.056940629998,164.74726110000483,50711.16623256 2025-11-25,19:08:27.000,329,11092152,-795,0,1764097706,15114.023259079993,164.7543102300042,50711.22212952001 2025-11-25,19:08:28.000,329,11092184,-795,0,1764097707,15113.955895979998,164.7402119699982,50711.23610376 2025-11-25,19:08:29.000,329,11092198,-795,0,1764097708,15113.868323950002,164.63447502000054,50711.23610376 2025-11-25,19:08:30.000,329,11092171,-795,0,1764097709,15113.646025720001,164.5569345900003,50711.36187192001 2025-11-25,19:08:31.000,329,11092178,-795,0,1764097710,15113.38330963,164.47234503000072,50711.2151424 2025-11-25,19:08:32.000,329,11092174,-795,0,1764097711,15113.187956639995,164.38070634000178,50711.29200072001 2025-11-25,19:08:33.000,329,11092163,-795,0,1764097712,15113.039757819999,164.38775547000114,50711.298987840004 2025-11-25,19:08:34.000,329,11092150,-795,0,1764097713,15112.97239471999,164.35250982000434,50711.38283328 2025-11-25,19:08:35.000,329,11092199,-795,0,1764097714,15113.026285199994,164.38070634000178,50711.33392344 2025-11-25,19:08:36.000,329,11092195,-795,0,1764097715,15113.1610114,164.33841155999835,50711.29200072001 2025-11-25,19:08:37.000,329,11092162,-795,0,1764097716,15113.29573759999,164.2961167800022,50711.31296208001 2025-11-25,19:08:38.000,329,11092156,-715,0,1764097717,15113.410254869996,164.331362429999,50711.31296208001 2025-11-25,19:08:39.000,329,11092181,-795,0,1764097718,15113.504563210001,164.32431329999963,50711.319949200006 2025-11-25,19:08:40.000,329,11092121,-795,0,1764097719,15113.612344169997,164.26087112999812,50711.30597496 2025-11-25,19:08:41.000,329,11092187,-795,0,1764097720,15113.666234650002,164.25382199999876,50711.14527120001 2025-11-25,19:08:42.000,329,11092139,-795,0,1764097721,15113.747070370002,164.3102150400009,50711.1802068 2025-11-25,19:08:43.000,329,11092185,-795,0,1764097722,15113.800960849992,164.40185372999986,50711.15924544 2025-11-25,19:08:44.000,329,11092188,-795,0,1764097723,15113.908741810003,164.47939416000008,50711.18719392 2025-11-25,19:08:45.000,329,11092162,-795,0,1764097724,15113.982841219993,164.53578720000223,50711.1103356 2025-11-25,19:08:46.000,329,11092179,-795,0,1764097725,15114.056940629998,164.62037676000182,50711.11732272 2025-11-25,19:08:47.000,329,11092193,-795,0,1764097726,15114.070413249989,164.62037676000182,50711.07540000001 2025-11-25,19:08:48.000,329,11092194,-795,0,1764097727,15114.036731699998,164.48644328999944,50710.99854168 2025-11-25,19:08:49.000,329,11092168,-795,0,1764097728,15113.928950739988,164.38070634000178,50711.0404644 2025-11-25,19:08:50.000,329,11092169,-795,0,1764097729,15113.915478119998,164.2115272200026,50711.11732272 2025-11-25,19:08:51.000,329,11092183,-795,0,1764097730,15113.888532880002,164.07054462000087,50711.08937424 2025-11-25,19:08:52.000,329,11092178,-795,0,1764097731,15113.942423359993,163.9648076700032,50711.24309088001 2025-11-25,19:08:53.000,329,11092198,-795,0,1764097732,15113.888532880002,163.88021811000363,50711.19418104001 2025-11-25,19:08:54.000,329,11092201,-795,0,1764097733,15113.841378709993,163.78857942000468,50711.23610376 2025-11-25,19:08:55.000,329,11092198,-795,0,1764097734,15113.706652510002,163.73218638000253,50711.250078000005 2025-11-25,19:08:56.000,329,11092175,-795,0,1764097735,15113.632553099997,163.68284246999974,50711.34789768 2025-11-25,19:08:57.000,329,11092186,-795,0,1764097736,15113.625816790001,163.60530203999951,50711.34091056001 2025-11-25,19:08:58.000,329,11092184,-795,0,1764097737,15113.666234650002,163.54890900000464,50711.38283328 2025-11-25,19:08:59.000,329,11092186,-795,0,1764097738,15113.733597749997,163.46431943999778,50711.34091056001 2025-11-25,19:09:00.000,329,11092203,-795,0,1764097739,15113.915478119998,163.40087727000355,50711.39680752 2025-11-25,19:09:01.000,329,11092172,-795,0,1764097740,15113.976104909998,163.3444842300014,50711.319949200006 2025-11-25,19:09:02.000,329,11092199,-795,0,1764097741,15114.063676939993,163.27399293000053,50711.34091056001 2025-11-25,19:09:03.000,329,11092181,-795,0,1764097742,15114.090622179989,163.21759988999838,50711.29200072001 2025-11-25,19:09:04.000,329,11092141,-795,0,1764097743,15114.104094799994,163.1330103299988,50711.3548848 2025-11-25,19:09:05.000,329,11092192,-795,0,1764097744,15114.056940629998,163.09071555000264,50711.32693632 2025-11-25,19:09:06.000,329,11092174,-795,0,1764097745,15114.029995389988,163.01317512000242,50711.39680752 2025-11-25,19:09:07.000,329,11092184,-795,0,1764097746,15114.050204319989,162.97792946999834,50711.36187192001 2025-11-25,19:09:08.000,329,11092154,-795,0,1764097747,15114.104094799994,163.00612599000306,50711.3548848 2025-11-25,19:09:09.000,329,11092202,-795,0,1764097748,15114.056940629998,163.0343225100005,50711.38283328 2025-11-25,19:09:10.000,329,11092161,-795,0,1764097749,15114.003050149993,162.96383120999963,50711.41078176001 2025-11-25,19:09:11.000,329,11092144,-795,0,1764097750,15113.881796569993,162.85809426000196,50711.34789768 2025-11-25,19:09:12.000,329,11092162,-795,0,1764097751,15113.875060259998,162.67481688000407,50711.41078176001 2025-11-25,19:09:13.000,329,11092193,-795,0,1764097752,15113.902005499993,162.51973602000362,50711.44571736 2025-11-25,19:09:14.000,329,11092159,-795,0,1764097753,15113.969368599988,162.37875342000189,50711.417768880005 2025-11-25,19:09:15.000,329,11092187,-795,0,1764097754,15114.016522769998,162.30121299000166,50711.424756 2025-11-25,19:09:16.000,329,11092174,-795,0,1764097755,15114.137776349999,162.2307216900008,50711.39680752 2025-11-25,19:09:17.000,329,11092174,-795,0,1764097756,15114.259029929999,162.22367256000143,50711.36187192001 2025-11-25,19:09:18.000,329,11092180,-795,0,1764097757,15114.39375612999,162.2448199499995,50711.30597496 2025-11-25,19:09:19.000,329,11092162,-795,0,1764097758,15114.51500970999,162.2095743000027,50711.26405224001 2025-11-25,19:09:20.000,329,11092163,-795,0,1764097759,15114.60258174,162.1320338700025,50711.23610376 2025-11-25,19:09:21.000,329,11092139,-795,0,1764097760,15114.629526979996,162.05449344000226,50711.31296208001 2025-11-25,19:09:22.000,329,11092182,-795,0,1764097761,15114.58237281,162.02629692000482,50711.32693632 2025-11-25,19:09:23.000,329,11092171,-795,0,1764097762,15114.589109119996,162.02629692000482,50711.33392344 2025-11-25,19:09:24.000,329,11092203,-795,0,1764097763,15114.568900189995,161.9981004000001,50711.44571736 2025-11-25,19:09:25.000,329,11092162,-795,0,1764097764,15114.56216388,162.07564083000034,50711.536549920005 2025-11-25,19:09:26.000,329,11092180,-795,0,1764097765,15114.589109119996,162.181377779998,50711.536549920005 2025-11-25,19:09:27.000,329,11092182,-795,0,1764097766,15114.63626328999,162.27301647000422,50711.55751128001 2025-11-25,19:09:28.000,329,11092187,-795,0,1764097767,15114.68341746,162.35055690000445,50711.57847264001 2025-11-25,19:09:29.000,329,11092184,-795,0,1764097768,15114.730571629996,162.37875342000189,50711.47366584 2025-11-25,19:09:30.000,329,11092187,-795,0,1764097769,15114.70362639,162.3576060300038,50711.417768880005 2025-11-25,19:09:31.000,329,11092145,-795,0,1764097770,15114.6429996,162.27301647000422,50711.31296208001 2025-11-25,19:09:32.000,329,11092155,-795,0,1764097771,15114.56216388,162.2448199499995,50711.27103936001 2025-11-25,19:09:33.000,329,11092168,-795,0,1764097772,15114.55542756999,162.20252517000336,50711.3548848 2025-11-25,19:09:34.000,329,11092181,-795,0,1764097773,15114.54195495,162.11793561000377,50711.34789768 2025-11-25,19:09:35.000,329,11092158,-795,0,1764097774,15114.508273399995,162.0826899599997,50711.38283328 2025-11-25,19:09:36.000,329,11092152,-795,0,1764097775,15114.54195495,161.96990388000268,50711.417768880005 2025-11-25,19:09:37.000,329,11092148,-795,0,1764097776,15114.58237281,161.85006866999902,50711.47366584 2025-11-25,19:09:38.000,329,11092195,-795,0,1764097777,15114.609318049996,161.7725282399988,50711.466678720004 2025-11-25,19:09:39.000,329,11092167,-795,0,1764097778,15114.58237281,161.6385947700037,50711.43873024001 2025-11-25,19:09:40.000,329,11092170,-795,0,1764097779,15114.63626328999,161.54695608000475,50711.424756 2025-11-25,19:09:41.000,329,11092181,-795,0,1764097780,15114.70362639,161.50466130000132,50711.40379464 2025-11-25,19:09:42.000,329,11092147,-795,0,1764097781,15114.710362699996,161.58220173000154,50711.38283328 2025-11-25,19:09:43.000,329,11092147,-675,0,1764097782,15114.730571629996,161.6738404200005,50711.29200072001 2025-11-25,19:09:44.000,329,11092178,-795,0,1764097783,15114.690153769996,161.7725282399988,50711.50161432 2025-11-25,19:09:45.000,329,11092108,-795,0,1764097784,15114.649735909996,161.87121606000437,50711.536549920005 2025-11-25,19:09:46.000,329,11092134,-795,0,1764097785,15114.62279067,162.00514952999947,50711.54353704 2025-11-25,19:09:47.000,329,11092132,-795,0,1764097786,15114.55542756999,162.0826899599997,50711.48065296001 2025-11-25,19:09:48.000,329,11092167,-795,0,1764097787,15114.54195495,162.15318126000057,50711.54353704 2025-11-25,19:09:49.000,329,11092149,-795,0,1764097788,15114.467855539995,162.2095743000027,50711.536549920005 2025-11-25,19:09:50.000,329,11092169,-795,0,1764097789,15114.488064469995,162.36465516000317,50711.54353704 2025-11-25,19:09:51.000,329,11092147,-795,0,1764097790,15114.55542756999,162.37875342000189,50711.50161432 2025-11-25,19:09:52.000,329,11092156,-795,0,1764097791,15114.609318049996,162.42809733000468,50711.48065296001 2025-11-25,19:09:53.000,329,11092147,-795,0,1764097792,15114.717099009991,162.4421955900034,50711.51558856 2025-11-25,19:09:54.000,329,11092153,-795,0,1764097793,15114.770989489996,162.4915394999989,50711.50161432 2025-11-25,19:09:55.000,329,11092142,-795,0,1764097794,15114.831616279997,162.42809733000468,50711.52257568 2025-11-25,19:09:56.000,329,11092197,-795,0,1764097795,15114.865297830002,162.42809733000468,50711.536549920005 2025-11-25,19:09:57.000,329,11092163,-795,0,1764097796,15114.804671040001,162.40694993999932,50711.57148552 2025-11-25,19:09:58.000,329,11092167,-795,0,1764097797,15114.744044250001,162.3576060300038,50711.51558856 2025-11-25,19:09:59.000,329,11092151,-795,0,1764097798,15114.696890079991,162.28006560000358,50711.55751128001 2025-11-25,19:10:00.000,329,11092174,-795,0,1764097799,15114.669944839996,162.30121299000166,50711.55751128001 2025-11-25,19:10:01.000,329,11092129,-795,0,1764097800,15114.656472219991,162.35055690000445,50711.52257568 2025-11-25,19:10:02.000,329,11092166,-795,0,1764097801,15114.70362639,162.31531125000038,50711.536549920005 2025-11-25,19:10:03.000,329,11092115,-795,0,1764097802,15114.770989489996,162.30121299000166,50711.52956280001 2025-11-25,19:10:04.000,329,11092189,-795,0,1764097803,15114.811407349996,162.30121299000166,50711.47366584 2025-11-25,19:10:05.000,329,11092157,-795,0,1764097804,15114.797934729992,162.27301647000422,50711.50860144001 2025-11-25,19:10:06.000,329,11092177,-795,0,1764097805,15114.777725799991,162.25186907999887,50711.536549920005 2025-11-25,19:10:07.000,329,11092141,-795,0,1764097806,15114.791198419996,162.15318126000057,50711.59244688 2025-11-25,19:10:08.000,329,11092094,-795,0,1764097807,15114.858561519992,162.05449344000226,50711.57847264001 2025-11-25,19:10:09.000,329,11092183,-795,0,1764097808,15114.959606169992,161.99105127000075,50711.536549920005 2025-11-25,19:10:10.000,329,11092111,-795,0,1764097809,15115.080859749993,161.97695301000203,50711.52956280001 2025-11-25,19:10:11.000,329,11092146,-795,0,1764097810,15115.154959159998,161.94170735999796,50711.4946272 2025-11-25,19:10:12.000,329,11092129,-795,0,1764097811,15115.235794879998,161.91351084000053,50711.536549920005 2025-11-25,19:10:13.000,329,11092143,-795,0,1764097812,15115.276212739998,161.85711779999838,50711.5644984 2025-11-25,19:10:14.000,329,11092107,-795,0,1764097813,15115.303157979994,161.75842998000007,50711.599433999996 2025-11-25,19:10:15.000,329,11092114,-795,0,1764097814,15115.276212739998,161.74433172000136,50711.57847264001 2025-11-25,19:10:16.000,329,11092164,-715,0,1764097815,15115.262740119993,161.73023346000264,50711.51558856 2025-11-25,19:10:17.000,329,11092099,-795,0,1764097816,15115.330103219989,161.7725282399988,50711.54353704 2025-11-25,19:10:18.000,329,11092140,-795,0,1764097817,15115.424411559994,161.82892128000094,50711.55751128001 2025-11-25,19:10:19.000,329,11092167,-795,0,1764097818,15115.458093109999,161.86416692999774,50711.55751128001 2025-11-25,19:10:20.000,329,11092124,-795,0,1764097819,15115.53219251999,161.92760909999924,50711.64135672 2025-11-25,19:10:21.000,329,11092139,-795,0,1764097820,15115.55240144999,161.9840021400014,50711.55751128001 2025-11-25,19:10:22.000,329,11092104,-795,0,1764097821,15115.59281930999,162.01219865999883,50711.54353704 2025-11-25,19:10:23.000,329,11092160,-795,0,1764097822,15115.57934669,162.01219865999883,50711.536549920005 2025-11-25,19:10:24.000,329,11092126,-795,0,1764097823,15115.57934669,162.05449344000226,50711.55751128001 2025-11-25,19:10:25.000,329,11092147,-795,0,1764097824,15115.57934669,162.07564083000034,50711.61340824 2025-11-25,19:10:26.000,329,11092143,-715,0,1764097825,15115.646709789995,162.11793561000377,50711.59244688 2025-11-25,19:10:27.000,329,11092159,-795,0,1764097826,15115.666918719995,162.05449344000226,50711.54353704 2025-11-25,19:10:28.000,329,11092152,-795,0,1764097827,15115.747754439995,162.04039518000354,50711.59244688 2025-11-25,19:10:29.000,329,11092124,-795,0,1764097828,15115.747754439995,161.96285475000332,50711.62738248001 2025-11-25,19:10:30.000,329,11092176,-755,0,1764097829,15115.7208092,161.87826519000373,50711.64834384001 2025-11-25,19:10:31.000,329,11092142,-795,0,1764097830,15115.69386395999,161.86416692999774,50711.61340824 2025-11-25,19:10:32.000,329,11092107,-795,0,1764097831,15115.69386395999,161.7725282399988,50711.60642112001 2025-11-25,19:10:33.000,329,11092123,-795,0,1764097832,15115.727545509995,161.70908607000456,50711.60642112001 2025-11-25,19:10:34.000,329,11092143,-795,0,1764097833,15115.727545509995,161.6385947700037,50711.66231808 2025-11-25,19:10:35.000,329,11092164,-795,0,1764097834,15115.666918719995,161.5892508600009,50711.69725368001 2025-11-25,19:10:36.000,329,11092167,-795,0,1764097835,15115.606291929995,161.5399069499981,50711.72520216001 2025-11-25,19:10:37.000,329,11092174,-635,0,1764097836,15115.525456209994,161.49761217000196,50711.71821504 2025-11-25,19:10:38.000,329,11092118,-795,0,1764097837,15115.45135679999,161.4905630400026,50711.69026656 2025-11-25,19:10:39.000,329,11092161,-795,0,1764097838,15115.350312149989,161.44826825999917,50711.634369600004 2025-11-25,19:10:40.000,329,11092171,-795,0,1764097839,15115.256003809998,161.42007174000173,50711.73218928 2025-11-25,19:10:41.000,329,11092179,-795,0,1764097840,15115.195377019998,161.42007174000173,50711.753150640005 2025-11-25,19:10:42.000,329,11092121,-795,0,1764097841,15115.181904399993,161.4623665199979,50711.767124879996 2025-11-25,19:10:43.000,329,11092108,-795,0,1764097842,15115.114541299998,161.51875956000003,50711.71122792 2025-11-25,19:10:44.000,329,11092158,-795,0,1764097843,15115.026969270002,161.64564390000305,50711.74616352001 2025-11-25,19:10:45.000,329,11092141,-795,0,1764097844,15114.898979379992,161.77957736999815,50711.767124879996 2025-11-25,19:10:46.000,329,11092165,-795,0,1764097845,15114.818143659992,161.9487564900046,50711.83699608 2025-11-25,19:10:47.000,329,11092162,-795,0,1764097846,15114.66320853,162.12498474000313,50711.83000896 2025-11-25,19:10:48.000,329,11092129,-795,0,1764097847,15114.609318049996,162.28711473000294,50711.89289304001 2025-11-25,19:10:49.000,329,11092179,-795,0,1764097848,15114.54195495,162.43514646000403,50711.92782864 2025-11-25,19:10:50.000,329,11092151,-635,0,1764097849,15114.508273399995,162.53383428000234,50711.88590592 2025-11-25,19:10:51.000,329,11092183,-795,0,1764097850,15114.33312933999,162.61842384000192,50711.8789188 2025-11-25,19:10:52.000,329,11092125,-795,0,1764097851,15114.27250254999,162.6677677500047,50711.969751360004 2025-11-25,19:10:53.000,329,11092120,-795,0,1764097852,15114.178194209999,162.63957123,50711.920841520005 2025-11-25,19:10:54.000,329,11092143,-795,0,1764097853,15114.090622179989,162.59727645000385,50711.97673848 2025-11-25,19:10:55.000,329,11092134,-795,0,1764097854,15114.016522769998,162.5761290599985,50711.934815759996 2025-11-25,19:10:56.000,329,11092133,-795,0,1764097855,15113.989577529988,162.61137471000256,50711.969751360004 2025-11-25,19:10:57.000,329,11092129,-795,0,1764097856,15113.996313839998,162.62547297000128,50711.97673848 2025-11-25,19:10:58.000,329,11092110,-795,0,1764097857,15113.949159669988,162.61842384000192,50711.95577712 2025-11-25,19:10:59.000,329,11092128,-755,0,1764097858,15114.009786459988,162.63957123,50711.99769984 2025-11-25,19:11:00.000,329,11092175,-795,0,1764097859,15114.104094799994,162.67481688000407,50711.94180288001 2025-11-25,19:11:01.000,329,11092123,-795,0,1764097860,15114.097358489998,162.71711166000023,50711.969751360004 2025-11-25,19:11:02.000,329,11092147,-795,0,1764097861,15114.144512659994,162.7382590499983,50711.969751360004 2025-11-25,19:11:03.000,329,11092167,-795,0,1764097862,15114.104094799994,162.75940644000366,50712.02564832 2025-11-25,19:11:04.000,329,11092132,-795,0,1764097863,15114.070413249989,162.74530817999766,50712.0186612 2025-11-25,19:11:05.000,329,11092132,-795,0,1764097864,15114.009786459988,162.7030134000015,50712.0535968 2025-11-25,19:11:06.000,329,11092138,-795,0,1764097865,15114.023259079993,162.5761290599985,50711.97673848 2025-11-25,19:11:07.000,329,11092158,-795,0,1764097866,15114.029995389988,162.46334298000147,50711.990712720006 2025-11-25,19:11:08.000,329,11092136,-795,0,1764097867,15113.982841219993,162.27301647000422,50712.0186612 2025-11-25,19:11:09.000,329,11092116,-795,0,1764097868,15113.982841219993,162.20252517000336,50712.0535968 2025-11-25,19:11:10.000,329,11092134,-795,0,1764097869,15113.989577529988,162.1461321300012,50712.06058392001 2025-11-25,19:11:11.000,329,11092152,-795,0,1764097870,15113.949159669988,162.02629692000482,50711.969751360004 2025-11-25,19:11:12.000,329,11092173,-795,0,1764097871,15113.962632289993,161.99105127000075,50712.0186612 2025-11-25,19:11:13.000,329,11092163,-795,0,1764097872,15113.955895979998,161.89236345000245,50712.08154528001 2025-11-25,19:11:14.000,329,11092138,-795,0,1764097873,15113.895269189998,161.80777389000286,50712.13045512001 2025-11-25,19:11:15.000,329,11092149,-795,0,1764097874,15113.834642399997,161.7725282399988,50712.039622560005 2025-11-25,19:11:16.000,329,11092143,-795,0,1764097875,15113.760542989992,161.737282590002,50712.039622560005 2025-11-25,19:11:17.000,329,11092121,-795,0,1764097876,15113.646025720001,161.73023346000264,50712.123468 2025-11-25,19:11:18.000,329,11092137,-795,0,1764097877,15113.565190000001,161.74433172000136,50712.102506639996 2025-11-25,19:11:19.000,329,11092176,-795,0,1764097878,15113.585398930001,161.81482302000222,50712.17936496001 2025-11-25,19:11:20.000,329,11092159,-795,0,1764097879,15113.558453689991,161.82892128000094,50712.23526192 2025-11-25,19:11:21.000,329,11092176,-795,0,1764097880,15113.511299519996,161.90646171000117,50712.23526192 2025-11-25,19:11:22.000,329,11092175,-795,0,1764097881,15113.477617969991,162.00514952999947,50712.18635208 2025-11-25,19:11:23.000,329,11092141,-795,0,1764097882,15113.42372749,162.13908300000185,50712.21430056 2025-11-25,19:11:24.000,329,11092174,-795,0,1764097883,15113.35636438999,162.32236037999974,50712.1933392 2025-11-25,19:11:25.000,329,11092120,-795,0,1764097884,15113.25531973999,162.46334298000147,50712.23526192 2025-11-25,19:11:26.000,329,11092154,-795,0,1764097885,15113.17448401999,162.62547297000128,50712.11648088 2025-11-25,19:11:27.000,329,11092159,-795,0,1764097886,15113.107120919994,162.79465209000045,50712.13045512001 2025-11-25,19:11:28.000,329,11092182,-795,0,1764097887,15113.01281257999,162.9356346900022,50712.123468 2025-11-25,19:11:29.000,329,11092130,-795,0,1764097888,15112.891558999989,163.08366642000328,50712.18635208 2025-11-25,19:11:30.000,329,11092138,-795,0,1764097889,15112.790514349988,163.23169815000438,50712.11648088 2025-11-25,19:11:31.000,329,11092158,-795,0,1764097890,15112.588425050002,163.35153336000076,50712.15141648001 2025-11-25,19:11:32.000,329,11092174,-795,0,1764097891,15112.453698849997,163.46431943999778,50712.18635208 2025-11-25,19:11:33.000,329,11092181,-795,0,1764097892,15112.305500030001,163.52071247999993,50712.24923616001 2025-11-25,19:11:34.000,329,11092181,-795,0,1764097893,15112.09667441999,163.52071247999993,50712.18635208 2025-11-25,19:11:35.000,329,11092116,-795,0,1764097894,15111.988893459995,163.49956509000185,50712.207313440005 2025-11-25,19:11:36.000,329,11092136,-795,0,1764097895,15111.86090357,163.47136857000442,50712.24923616001 2025-11-25,19:11:37.000,329,11092181,-795,0,1764097896,15111.739649989999,163.37268074999884,50712.29814600001 2025-11-25,19:11:38.000,329,11092154,-795,0,1764097897,15111.699232129999,163.33038597000268,50712.305133120004 2025-11-25,19:11:39.000,329,11092137,-795,0,1764097898,15111.658814269998,163.35153336000076,50712.256223280005 2025-11-25,19:11:40.000,329,11092129,-795,0,1764097899,15111.679023199998,163.43612292000034,50712.34006872 2025-11-25,19:11:41.000,329,11092165,-795,0,1764097900,15111.658814269998,163.54890900000464,50712.375004320005 2025-11-25,19:11:42.000,329,11092125,-795,0,1764097901,15111.631869029989,163.7744811599987,50712.35404296 2025-11-25,19:11:43.000,329,11092156,-795,0,1764097902,15111.564505929993,164.07054462000087,50712.2632104 2025-11-25,19:11:44.000,329,11092183,-795,0,1764097903,15111.510615449988,164.38775547000114,50712.29115888 2025-11-25,19:11:45.000,329,11092167,-795,0,1764097904,15111.463461279993,164.72611370999948,50712.29814600001 2025-11-25,19:11:46.000,329,11092132,-795,0,1764097905,15111.328735080002,165.09266847000254,50712.24224904 2025-11-25,19:11:47.000,329,11092159,-795,0,1764097906,15111.200745189992,165.41692845000216,50712.13045512001 2025-11-25,19:11:48.000,329,11092177,-795,0,1764097907,15111.052546369996,165.7059427799977,50712.21430056 2025-11-25,19:11:49.000,329,11092145,-795,0,1764097908,15110.911083859995,165.98085885000182,50712.29814600001 2025-11-25,19:11:50.000,329,11092152,-795,0,1764097909,15110.83698444999,166.150037970001,50712.158403600006 2025-11-25,19:11:51.000,329,11092144,-795,0,1764097910,15110.69552193999,166.42495403999783,50712.22128768 2025-11-25,19:11:52.000,329,11092215,-795,0,1764097911,15110.708994559995,166.59413316000428,50712.3330816 2025-11-25,19:11:53.000,329,11092195,-795,0,1764097912,15110.75614872999,166.7562631500041,50712.256223280005 2025-11-25,19:11:54.000,329,11092200,-795,0,1764097913,15110.73593979999,166.83380358000431,50712.23526192 2025-11-25,19:11:55.000,329,11092141,-755,0,1764097914,15110.63489514999,166.89724574999855,50712.27718464001 2025-11-25,19:11:56.000,329,11092170,-795,0,1764097915,15110.493432639989,166.89724574999855,50712.34705584001 2025-11-25,19:11:57.000,329,11092167,-795,0,1764097916,15110.291343339988,166.89724574999855,50712.34006872 2025-11-25,19:11:58.000,329,11092153,-795,0,1764097917,15110.062308799992,166.88314748999983,50712.375004320005 2025-11-25,19:11:59.000,329,11092142,-795,0,1764097918,15109.752438539996,166.8901966199992,50712.39596568001 2025-11-25,19:12:00.000,329,11092167,-795,0,1764097919,15109.57729447999,166.8901966199992,50712.43090128 2025-11-25,19:12:01.000,329,11092197,-795,0,1764097920,15109.240478979998,166.8549509700024,50712.48679824001 2025-11-25,19:12:02.000,329,11092173,-795,0,1764097921,15109.099016469998,166.84790184000303,50712.48679824001 2025-11-25,19:12:03.000,329,11092161,-795,0,1764097922,15108.971026580002,166.84790184000303,50712.59859216 2025-11-25,19:12:04.000,329,11092172,-795,0,1764097923,15108.917136099997,166.77741054000217,50712.59859216 2025-11-25,19:12:05.000,329,11092134,-795,0,1764097924,15108.843036689992,166.69282098000258,50712.591605040005 2025-11-25,19:12:06.000,329,11092165,-795,0,1764097925,15108.782409899992,166.6434770699998,50712.54968232 2025-11-25,19:12:07.000,329,11092163,-795,0,1764097926,15108.802618829992,166.5588875100002,50712.51474672001 2025-11-25,19:12:08.000,329,11092159,-795,0,1764097927,15108.944081339992,166.5095436000047,50712.54968232 2025-11-25,19:12:09.000,329,11092161,-795,0,1764097928,15109.031653370002,166.53774012000213,50712.52173384 2025-11-25,19:12:10.000,329,11092155,-795,0,1764097929,15109.045125989993,166.50249446999806,50712.5077596 2025-11-25,19:12:11.000,329,11092175,-755,0,1764097930,15109.018180749998,166.48134707999998,50712.472824000004 2025-11-25,19:12:12.000,329,11092180,-795,0,1764097931,15108.997971819997,166.5095436000047,50712.45186264 2025-11-25,19:12:13.000,329,11092168,-795,0,1764097932,15108.950817650002,166.53069099000277,50712.46583688001 2025-11-25,19:12:14.000,329,11092161,-795,0,1764097933,15108.849773000002,166.5236418600034,50712.5077596 2025-11-25,19:12:15.000,329,11092182,-795,0,1764097934,15108.728519420001,166.58708402999764,50712.542695200005 2025-11-25,19:12:16.000,329,11092179,-795,0,1764097935,15108.472539639995,166.58708402999764,50712.59859216 2025-11-25,19:12:17.000,329,11092152,-795,0,1764097936,15108.2435051,166.61528055000235,50712.647502 2025-11-25,19:12:18.000,329,11092157,-795,0,1764097937,15108.021206869998,166.6223296800017,50712.70339896001 2025-11-25,19:12:19.000,329,11092156,-795,0,1764097938,15107.846062809993,166.6575753299985,50712.710386080005 2025-11-25,19:12:20.000,329,11092170,-755,0,1764097939,15107.812381260002,166.6434770699998,50712.605579279996 2025-11-25,19:12:21.000,329,11092181,-795,0,1764097940,15107.697863989997,166.77741054000217,50712.66846336 2025-11-25,19:12:22.000,329,11092224,-795,0,1764097941,15107.677655059997,166.8056070599996,50712.808205760004 2025-11-25,19:12:23.000,329,11092190,-795,0,1764097942,15107.697863989997,166.8549509700024,50712.72436032 2025-11-25,19:12:24.000,329,11092148,-795,0,1764097943,15107.798908639998,166.92544227000326,50712.72436032 2025-11-25,19:12:25.000,329,11092160,-795,0,1764097944,15107.873008049988,166.99593357000413,50712.72436032 2025-11-25,19:12:26.000,329,11092174,-795,0,1764097945,15107.960580079998,167.00298270000349,50712.605579279996 2025-11-25,19:12:27.000,329,11092173,-795,0,1764097946,15107.974052699989,167.01003183000284,50712.58461792001 2025-11-25,19:12:28.000,329,11092128,-795,0,1764097947,15107.980789009998,167.07347400000435,50712.48679824001 2025-11-25,19:12:29.000,329,11092165,-795,0,1764097948,15107.926898529993,167.15101443000458,50712.51474672001 2025-11-25,19:12:30.000,329,11092144,-795,0,1764097949,15107.974052699989,167.2285548600048,50712.29115888 2025-11-25,19:12:31.000,329,11092185,-795,0,1764097950,15107.933634839988,167.510520060001,50712.3330816 2025-11-25,19:12:32.000,329,11092173,-795,0,1764097951,15108.169405689994,167.6937974399989,50712.326094480006 2025-11-25,19:12:33.000,329,11092143,-795,0,1764097952,15108.411912849995,167.81363265000255,50712.22128768 2025-11-25,19:12:34.000,329,11092152,-795,0,1764097953,15108.715046799996,167.93346785999893,50712.22128768 2025-11-25,19:12:35.000,329,11092154,-795,0,1764097954,15109.011444440002,167.92641872999957,50712.16539072 2025-11-25,19:12:36.000,329,11092165,-795,0,1764097955,15109.348259939994,167.9405169899983,50712.10949376001 2025-11-25,19:12:37.000,329,11092174,-795,0,1764097956,15109.58403079,167.86297655999806,50712.10949376001 2025-11-25,19:12:38.000,329,11092169,-795,0,1764097957,15109.732229609996,167.81363265000255,50712.07455816 2025-11-25,19:12:39.000,329,11092207,-795,0,1764097958,15109.772647469996,167.73609222000232,50712.039622560005 2025-11-25,19:12:40.000,329,11092174,-795,0,1764097959,15109.873692119996,167.62330613999802,50711.92782864 2025-11-25,19:12:41.000,329,11092179,-795,0,1764097960,15109.799592709991,167.63035527000466,50711.97673848 2025-11-25,19:12:42.000,329,11092158,-795,0,1764097961,15109.873692119996,167.6726500500008,50712.0186612 2025-11-25,19:12:43.000,329,11092162,-795,0,1764097962,15110.075781419997,167.7572396100004,50711.98372560001 2025-11-25,19:12:44.000,329,11092139,-795,0,1764097963,15110.257661789998,167.9052713400015,50711.90686728 2025-11-25,19:12:45.000,329,11092172,-795,0,1764097964,15110.493432639989,168.04625394000323,50711.83699608 2025-11-25,19:12:46.000,329,11092152,-795,0,1764097965,15110.61468621999,168.18018740999833,50711.77411200001 2025-11-25,19:12:47.000,329,11092182,-795,0,1764097966,15110.63489514999,168.23658045000047,50711.69725368001 2025-11-25,19:12:48.000,329,11092159,-795,0,1764097967,15110.601213599999,168.2647769699979,50711.64834384001 2025-11-25,19:12:49.000,329,11092183,-795,0,1764097968,15110.500168949999,168.2154330600024,50711.634369600004 2025-11-25,19:12:50.000,329,11092168,-795,0,1764097969,15110.500168949999,168.17313827999897,50711.50860144001 2025-11-25,19:12:51.000,329,11092189,-795,0,1764097970,15110.466487399994,168.1519908900009,50711.536549920005 2025-11-25,19:12:52.000,329,11092135,-795,0,1764097971,15110.540586809999,168.19428567000432,50711.655330960006 2025-11-25,19:12:53.000,329,11092125,-795,0,1764097972,15110.648367769994,168.22953132000112,50711.67629232001 2025-11-25,19:12:54.000,329,11092165,-795,0,1764097973,15110.688785629995,168.17313827999897,50711.71821504 2025-11-25,19:12:55.000,329,11092168,-795,0,1764097974,15110.688785629995,168.1308435000028,50711.823021840006 2025-11-25,19:12:56.000,329,11092185,-795,0,1764097975,15110.68204932,168.08854871999938,50711.802060480004 2025-11-25,19:12:57.000,329,11092127,-795,0,1764097976,15110.601213599999,168.09559784999874,50711.823021840006 2025-11-25,19:12:58.000,329,11092141,-795,0,1764097977,15110.560795739999,168.1660891499996,50711.85795744 2025-11-25,19:12:59.000,329,11092172,-795,0,1764097978,15110.486696329994,168.32117001000006,50711.77411200001 2025-11-25,19:13:00.000,329,11092176,-715,0,1764097979,15110.446278469994,168.53969304000202,50711.802060480004 2025-11-25,19:13:01.000,329,11092164,-795,0,1764097980,15110.392387989988,168.78641259000142,50711.74616352001 2025-11-25,19:13:02.000,329,11092149,-795,0,1764097981,15110.325024889993,168.99788649000402,50711.74616352001 2025-11-25,19:13:03.000,329,11092150,-795,0,1764097982,15110.257661789998,169.20936038999935,50711.69725368001 2025-11-25,19:13:04.000,329,11092153,-795,0,1764097983,15110.089254040002,169.3926377700045,50711.79507336001 2025-11-25,19:13:05.000,329,11092151,-795,0,1764097984,15109.961264149992,169.59001341000112,50711.79507336001 2025-11-25,19:13:06.000,329,11092175,-795,0,1764097985,15109.887164740001,169.8226347000018,50711.78109912 2025-11-25,19:13:07.000,329,11092169,-795,0,1764097986,15109.84674688,169.93542077999882,50711.79507336001 2025-11-25,19:13:08.000,329,11092199,-795,0,1764097987,15109.84674688,170.0341086000044,50711.89988016 2025-11-25,19:13:09.000,329,11092207,-795,0,1764097988,15109.792856399996,170.1327964200027,50711.920841520005 2025-11-25,19:13:10.000,329,11092178,-795,0,1764097989,15109.752438539996,170.23853337000037,50711.98372560001 2025-11-25,19:13:11.000,329,11092142,-795,0,1764097990,15109.64465758,170.2526316299991,50711.92782864 2025-11-25,19:13:12.000,329,11092143,-795,0,1764097991,15109.65813019999,170.35131945000467,50711.92782864 2025-11-25,19:13:13.000,329,11092161,-795,0,1764097992,15109.712020679995,170.40066336000018,50712.0186612 2025-11-25,19:13:14.000,329,11092175,-715,0,1764097993,15109.887164740001,170.52049857000384,50711.934815759996 2025-11-25,19:13:15.000,329,11092195,-755,0,1764097994,15110.095990349997,170.5768916099987,50711.78109912 2025-11-25,19:13:16.000,329,11092174,-795,0,1764097995,15110.277870719998,170.61213726000278,50711.61340824 2025-11-25,19:13:17.000,329,11092189,-795,0,1764097996,15110.372179059988,170.69672682000237,50711.704240800005 2025-11-25,19:13:18.000,329,11092164,-795,0,1764097997,15110.399124299998,170.64738290999958,50711.67629232001 2025-11-25,19:13:19.000,329,11092166,-795,0,1764097998,15110.318288579998,170.56279335,50711.69725368001 2025-11-25,19:13:20.000,329,11092120,-795,0,1764097999,15110.095990349997,170.3795159700021,50711.71122792 2025-11-25,19:13:21.000,329,11092154,-795,0,1764098000,15109.833274259996,170.16099294000014,50711.69725368001 2025-11-25,19:13:22.000,329,11092179,-795,0,1764098001,15109.550349239995,169.89312600000267,50711.68327944 2025-11-25,19:13:23.000,329,11092139,-795,0,1764098002,15109.41562303999,169.59001341000112,50711.74616352001 2025-11-25,19:13:24.000,329,11092185,-795,0,1764098003,15109.51666768999,169.37149037999916,50711.78808624 2025-11-25,19:13:25.000,329,11092164,-795,0,1764098004,15109.7254933,169.20231126,50711.78808624 2025-11-25,19:13:26.000,329,11092197,-795,0,1764098005,15110.021890939992,169.0683777900049,50711.77411200001 2025-11-25,19:13:27.000,329,11092161,-795,0,1764098006,15110.318288579998,168.91329693000444,50711.71122792 2025-11-25,19:13:28.000,329,11092163,-795,0,1764098007,15110.513641569989,168.7229704199999,50711.71122792 2025-11-25,19:13:29.000,329,11092158,-795,0,1764098008,15110.628158839994,168.4621526100018,50711.71122792 2025-11-25,19:13:30.000,329,11092161,-795,0,1764098009,15110.587740979994,168.19428567000432,50711.69725368001 2025-11-25,19:13:31.000,329,11092178,-795,0,1764098010,15110.466487399994,167.84182916999998,50711.62738248001 2025-11-25,19:13:32.000,329,11092191,-795,0,1764098011,15110.351970129988,167.49642180000228,50711.62039536 2025-11-25,19:13:33.000,329,11092158,-795,0,1764098012,15110.271134410003,167.2144565999988,50711.71821504 2025-11-25,19:13:34.000,329,11092155,-795,0,1764098013,15110.392387989988,166.98183530999813,50711.79507336001 2025-11-25,19:13:35.000,329,11092202,-795,0,1764098014,15110.57426835999,166.8690492300011,50711.753150640005 2025-11-25,19:13:36.000,329,11092181,-795,0,1764098015,15110.789830279995,166.84085271000367,50711.76013776 2025-11-25,19:13:37.000,329,11092217,-795,0,1764098016,15111.02560113,166.83380358000431,50711.71821504 2025-11-25,19:13:38.000,329,11092158,-795,0,1764098017,15111.180536259992,166.83380358000431,50711.61340824 2025-11-25,19:13:39.000,329,11092136,-795,0,1764098018,15111.241163049992,166.86200010000175,50711.62738248001 2025-11-25,19:13:40.000,329,11092117,-795,0,1764098019,15111.308526150002,166.8901966199992,50711.55751128001 2025-11-25,19:13:51.000,329,11092196,-795,0,1764098030,15111.321998769992,166.30511883000145,50711.424756 2025-11-25,19:13:52.000,329,11092179,-795,0,1764098031,15111.281580909992,165.9033184200016,50711.45270448 2025-11-25,19:13:53.000,329,11092153,-795,0,1764098032,15111.295053529997,165.5438127899979,50711.45969160001 2025-11-25,19:13:54.000,329,11092116,-795,0,1764098033,15111.295053529997,165.18430716000148,50711.50161432 2025-11-25,19:13:55.000,329,11092173,-795,0,1764098034,15111.443252349993,164.81070326999907,50711.50860144001 2025-11-25,19:13:56.000,329,11092177,-795,0,1764098035,15111.638605339998,164.46529590000137,50711.54353704 2025-11-25,19:13:57.000,329,11092092,-795,0,1764098036,15111.77333153999,164.12693766000302,50711.43873024001 2025-11-25,19:13:58.000,329,11092163,-795,0,1764098037,15111.8811125,163.76038289999997,50711.466678720004 2025-11-25,19:13:59.000,329,11092155,-795,0,1764098038,15111.96194822,163.4925159600025,50711.38283328 2025-11-25,19:14:00.000,329,11092178,-795,0,1764098039,15112.03604762999,163.21759988999838,50711.41078176001 2025-11-25,19:14:01.000,329,11092173,-795,0,1764098040,15112.110147039995,162.9849785999977,50711.33392344 2025-11-25,19:14:02.000,329,11092184,-795,0,1764098041,15112.2852911,162.74530817999766,50711.38982040001 2025-11-25,19:14:03.000,329,11092165,-795,0,1764098042,15112.487380400002,162.53383428000234,50711.3548848 2025-11-25,19:14:04.000,329,11092162,-795,0,1764098043,15112.783778039993,162.41399906999868,50711.33392344 2025-11-25,19:14:05.000,329,11092137,-795,0,1764098044,15113.13406615999,162.35055690000445,50711.3548848 2025-11-25,19:14:06.000,329,11092222,-795,0,1764098045,15113.39678224999,162.30121299000166,50711.33392344 2025-11-25,19:14:07.000,329,11092199,-795,0,1764098046,15113.558453689991,162.30121299000166,50711.22911664 2025-11-25,19:14:08.000,329,11092250,-795,0,1764098047,15113.686443580002,162.30826212000102,50711.22911664 2025-11-25,19:14:09.000,329,11092159,-795,0,1764098048,15113.733597749997,162.35055690000445,50711.26405224001 2025-11-25,19:14:10.000,329,11092188,-795,0,1764098049,15113.807697160002,162.43514646000403,50711.14527120001 2025-11-25,19:14:11.000,329,11092221,-795,0,1764098050,15113.834642399997,162.44924472000275,50711.07540000001 2025-11-25,19:14:12.000,329,11092161,-795,0,1764098051,15113.955895979998,162.40694993999932,50711.05443864001 2025-11-25,19:14:13.000,329,11092185,-795,0,1764098052,15114.090622179989,162.3294095099991,50711.082387120005 2025-11-25,19:14:14.000,329,11092201,-795,0,1764098053,15114.225348379994,162.23777082000015,50711.05443864001 2025-11-25,19:14:15.000,329,11092202,-795,0,1764098054,15114.346601959995,162.10383734999778,50710.9705932 2025-11-25,19:14:16.000,329,11092183,-795,0,1764098055,15114.589109119996,162.02629692000482,50711.0404644 2025-11-25,19:14:17.000,329,11092141,-795,0,1764098056,15114.865297830002,161.96285475000332,50710.94963184 2025-11-25,19:14:18.000,329,11092199,-795,0,1764098057,15115.128013920003,161.90646171000117,50710.97758032001 2025-11-25,19:14:19.000,329,11092181,-795,0,1764098058,15115.330103219989,161.85711779999838,50710.900722 2025-11-25,19:14:20.000,329,11092156,-795,0,1764098059,15115.437884179999,161.75138085000071,50710.94963184 2025-11-25,19:14:21.000,329,11092169,-795,0,1764098060,15115.45135679999,161.737282590002,50710.84482504 2025-11-25,19:14:22.000,329,11092203,-795,0,1764098061,15115.505247279994,161.68088954999985,50710.95661896001 2025-11-25,19:14:23.000,329,11092194,-795,0,1764098062,15115.49177465999,161.64564390000305,50710.89373488 2025-11-25,19:14:24.000,329,11092188,-795,0,1764098063,15115.53892883,161.6244965099977,50710.900722 2025-11-25,19:14:25.000,329,11092190,-795,0,1764098064,15115.586082999995,161.60334911999962,50710.92168336 2025-11-25,19:14:26.000,329,11092163,-795,0,1764098065,15115.59281930999,161.4905630400026,50710.90770912001 2025-11-25,19:14:27.000,329,11092145,-795,0,1764098066,15115.545665139995,161.2438434900032,50710.984567440006 2025-11-25,19:14:28.000,329,11092166,-795,0,1764098067,15115.444620489994,160.91958351000358,50711.04745152 2025-11-25,19:14:29.000,329,11092196,-795,0,1764098068,15115.181904399993,160.51778310000373,50711.06841288 2025-11-25,19:14:30.000,329,11092159,-795,0,1764098069,15114.912451999997,160.10188442999788,50711.08937424 2025-11-25,19:14:31.000,329,11092163,-795,0,1764098070,15114.629526979996,159.6366418500038,50711.1103356 2025-11-25,19:14:32.000,329,11092206,-795,0,1764098071,15114.27923886,159.16435014000308,50711.22911664 2025-11-25,19:14:33.000,329,11092163,-795,0,1764098072,15113.888532880002,158.64271451999957,50711.39680752 2025-11-25,19:14:34.000,329,11092145,-795,0,1764098073,15113.437200109991,158.07173499000055,50711.487640080006 2025-11-25,19:14:35.000,329,11092156,-795,0,1764098074,15113.019548889999,157.56419763000304,50711.60642112001 2025-11-25,19:14:36.000,329,11092160,-795,0,1764098075,15112.669260770002,157.14829896000447,50711.71122792 2025-11-25,19:14:37.000,329,11092173,-795,0,1764098076,15112.500853019992,156.80994071999885,50711.84398320001 2025-11-25,19:14:38.000,329,11092155,-795,0,1764098077,15112.574952429997,156.54912291000073,50711.871931680005 2025-11-25,19:14:39.000,329,11092171,-795,0,1764098078,15112.810723279988,156.47863160999987,50711.84398320001 2025-11-25,19:14:40.000,329,11092175,-795,0,1764098079,15113.127329849995,156.52797552000266,50711.89289304001 2025-11-25,19:14:41.000,329,11092162,-795,0,1764098080,15113.511299519996,156.7042037700012,50711.753150640005 2025-11-25,19:14:42.000,329,11092172,-795,0,1764098081,15113.868323950002,156.90862854000443,50711.73218928 2025-11-25,19:14:43.000,329,11092182,-795,0,1764098082,15114.19166682999,157.12010243999976,50711.655330960006 2025-11-25,19:14:44.000,329,11092163,-795,0,1764098083,15114.447646609995,157.29633068999829,50711.55052416 2025-11-25,19:14:45.000,329,11092190,-795,0,1764098084,15114.68341746,157.4866572000028,50711.50161432 2025-11-25,19:14:46.000,329,11092180,-795,0,1764098085,15114.858561519992,157.68403283999942,50711.41078176001 2025-11-25,19:14:47.000,329,11092204,-795,0,1764098086,15115.006760340002,157.79681892000372,50711.34789768 2025-11-25,19:14:48.000,329,11092183,-795,0,1764098087,15115.148222849988,157.90255587000138,50711.34789768 2025-11-25,19:14:49.000,329,11092158,-795,0,1764098088,15115.242531189993,157.9448506500048,50711.2850136 2025-11-25,19:14:50.000,329,11092140,-675,0,1764098089,15115.296421669998,158.05058760000247,50711.27802648 2025-11-25,19:14:51.000,329,11092202,-795,0,1764098090,15115.262740119993,158.12107890000334,50711.1802068 2025-11-25,19:14:52.000,329,11092171,-795,0,1764098091,15115.282949049993,158.25501236999844,50711.319949200006 2025-11-25,19:14:53.000,329,11092159,-795,0,1764098092,15115.316630599998,158.41714235999825,50711.298987840004 2025-11-25,19:14:54.000,329,11092183,-795,0,1764098093,15115.303157979994,158.57927234999806,50711.20815528 2025-11-25,19:14:55.000,329,11092175,-795,0,1764098094,15115.316630599998,158.67091104000428,50711.201168160005 2025-11-25,19:14:56.000,329,11092185,-795,0,1764098095,15115.303157979994,158.79074625000067,50711.25706512 2025-11-25,19:14:57.000,329,11092168,-795,0,1764098096,15115.370521079989,158.87533581000025,50711.19418104001 2025-11-25,19:14:58.000,329,11092180,-795,0,1764098097,15115.397466319999,158.97402362999856,50711.30597496 2025-11-25,19:14:59.000,329,11092178,-795,0,1764098098,15115.49177465999,159.07271145000414,50711.33392344 2025-11-25,19:15:00.000,329,11092187,-795,0,1764098099,15115.545665139995,159.15025188000436,50711.27802648 2025-11-25,19:15:01.000,329,11092190,-795,0,1764098100,15115.55240144999,159.3264801300029,50711.22911664 2025-11-25,19:15:02.000,329,11092173,-795,0,1764098101,15115.51198358999,159.44631533999927,50711.30597496 2025-11-25,19:15:03.000,329,11092190,-795,0,1764098102,15115.417675249999,159.56615055000293,50711.27103936001 2025-11-25,19:15:04.000,329,11092167,-795,0,1764098103,15115.289685359989,159.70008401999803,50711.38283328 2025-11-25,19:15:05.000,329,11092178,-795,0,1764098104,15115.067387130002,159.77762444999826,50711.52956280001 2025-11-25,19:15:06.000,329,11092165,-795,0,1764098105,15114.824879970001,159.87631227000384,50711.55052416 2025-11-25,19:15:07.000,329,11092189,-795,0,1764098106,15114.548691259995,160.0313931300043,50711.5644984 2025-11-25,19:15:08.000,329,11092173,-795,0,1764098107,15114.326393029995,160.15827747000003,50711.66231808 2025-11-25,19:15:09.000,329,11092176,-795,0,1764098108,15114.131040039989,160.31335833000048,50711.76013776 2025-11-25,19:15:10.000,329,11092189,-795,0,1764098109,15113.969368599988,160.3908987600007,50711.76013776 2025-11-25,19:15:11.000,329,11092158,-795,0,1764098110,15113.861587639993,160.42614441000478,50711.7391764 2025-11-25,19:15:12.000,329,11092134,-795,0,1764098111,15113.807697160002,160.51778310000373,50711.78808624 2025-11-25,19:15:13.000,329,11092117,-795,0,1764098112,15113.787488230002,160.60942179000267,50711.871931680005 2025-11-25,19:15:14.000,329,11092172,-715,0,1764098113,15113.699916199992,160.61647092000203,50711.84398320001 2025-11-25,19:15:15.000,329,11092093,-795,0,1764098114,15113.571926309996,160.5389304900018,50711.83699608 2025-11-25,19:15:16.000,329,11092161,-795,0,1764098115,15113.518035829991,160.49663570999837,50711.88590592 2025-11-25,19:15:17.000,329,11092164,-795,0,1764098116,15113.652762029997,160.49663570999837,50712.02564832 2025-11-25,19:15:18.000,329,11092106,-795,0,1764098117,15113.881796569993,160.52483223000308,50711.97673848 2025-11-25,19:15:19.000,329,11092117,-795,0,1764098118,15114.164721589994,160.6376183100001,50711.90686728 2025-11-25,19:15:20.000,329,11092135,-795,0,1764098119,15114.31292040999,160.74335525999777,50711.969751360004 2025-11-25,19:15:21.000,329,11092065,-795,0,1764098120,15114.326393029995,160.8702396000008,50711.81603472001 2025-11-25,19:15:22.000,329,11092181,-795,0,1764098121,15114.447646609995,160.92663264000294,50711.92782864 2025-11-25,19:15:23.000,329,11092136,-795,0,1764098122,15114.48132816,160.9830256799978,50711.78109912 2025-11-25,19:15:24.000,329,11092161,-795,0,1764098123,15114.57563649999,161.06761524000467,50711.78109912 2025-11-25,19:15:25.000,329,11092160,-795,0,1764098124,15114.66320853,161.20154870999977,50711.64135672 2025-11-25,19:15:26.000,329,11092139,-795,0,1764098125,15114.797934729992,161.41302261000237,50711.69026656 2025-11-25,19:15:27.000,329,11092149,-795,0,1764098126,15114.993287719997,161.71613520000392,50711.64834384001 2025-11-25,19:15:28.000,329,11092151,-795,0,1764098127,15115.269476429989,162.1461321300012,50711.6693052 2025-11-25,19:15:29.000,329,11092137,-795,0,1764098128,15115.525456209994,162.55498167000042,50711.57148552 2025-11-25,19:15:30.000,329,11092139,-795,0,1764098129,15115.666918719995,162.96383120999963,50711.57847264001 2025-11-25,19:15:31.000,329,11092166,-795,0,1764098130,15115.606291929995,163.43612292000034,50711.45270448 2025-11-25,19:15:32.000,329,11092145,-795,0,1764098131,15115.485038349994,163.8026776800034,50711.57847264001 2025-11-25,19:15:33.000,329,11092140,-795,0,1764098132,15115.195377019998,164.09169200999895,50711.55052416 2025-11-25,19:15:34.000,329,11092184,-795,0,1764098133,15114.797934729992,164.37365721000242,50711.54353704 2025-11-25,19:15:35.000,329,11092149,-795,0,1764098134,15114.326393029995,164.58513110999775,50711.655330960006 2025-11-25,19:15:36.000,329,11092161,-795,0,1764098135,15113.827906090002,164.83889979000378,50711.6693052 2025-11-25,19:15:37.000,329,11092176,-795,0,1764098136,15113.23511080999,165.05742281999846,50711.802060480004 2025-11-25,19:15:38.000,329,11092145,-795,0,1764098137,15112.615370289997,165.43102671000088,50711.96276424001 2025-11-25,19:15:39.000,329,11092163,-795,0,1764098138,15112.029311319995,165.86102363999817,50711.99769984 2025-11-25,19:15:40.000,329,11092131,-795,0,1764098139,15111.598187479998,166.38265926000167,50712.0535968 2025-11-25,19:15:41.000,329,11092169,-795,0,1764098140,15111.099700539991,166.91134401000454,50712.06757104 2025-11-25,19:15:42.000,329,11092169,-795,0,1764098141,15110.72246718,167.53871657999844,50712.17936496001 2025-11-25,19:15:43.000,329,11092196,-795,0,1764098142,15110.473223709989,168.23658045000047,50712.207313440005 2025-11-25,19:15:44.000,329,11092158,-795,0,1764098143,15110.399124299998,168.8569038900023,50712.270197519996 2025-11-25,19:15:45.000,329,11092152,-795,0,1764098144,15110.399124299998,169.4772273300041,50712.28417176 2025-11-25,19:15:46.000,329,11092168,-795,0,1764098145,15110.446278469994,170.0059120799997,50712.326094480006 2025-11-25,19:15:47.000,329,11092159,-795,0,1764098146,15110.506905259994,170.4429581400036,50712.270197519996 2025-11-25,19:15:48.000,329,11092181,-795,0,1764098147,15110.547323119994,170.74607072999788,50712.29814600001 2025-11-25,19:15:49.000,329,11092147,-795,0,1764098148,15110.540586809999,170.9363972400024,50712.22128768 2025-11-25,19:15:50.000,329,11092163,-795,0,1764098149,15110.560795739999,171.07737984000414,50712.17237784 2025-11-25,19:15:51.000,329,11092204,-715,0,1764098150,15110.63489514999,171.15492027000437,50712.10949376001 2025-11-25,19:15:52.000,329,11092159,-795,0,1764098151,15110.67531300999,171.19721505000052,50712.14442936 2025-11-25,19:15:53.000,329,11092179,-795,0,1764098152,15110.75614872999,171.19016592000116,50712.21430056 2025-11-25,19:15:54.000,329,11092135,-795,0,1764098153,15110.75614872999,171.20426417999988,50712.20032632001 2025-11-25,19:15:55.000,329,11092143,-715,0,1764098154,15110.73593979999,171.2183624399986,50712.17237784 2025-11-25,19:15:56.000,329,11092153,-795,0,1764098155,15110.8033029,171.17606766000245,50712.15141648001 2025-11-25,19:15:57.000,329,11092158,-795,0,1764098156,15110.94476541,171.16196940000373,50712.102506639996 2025-11-25,19:15:58.000,329,11092137,-795,0,1764098157,15111.039073749991,171.13377287999901,50712.08154528001 2025-11-25,19:15:59.000,329,11092164,-795,0,1764098158,15111.0053922,171.0350850600007,50712.04660968 2025-11-25,19:16:00.000,329,11092132,-795,0,1764098159,15110.85719337999,170.99983941000391,50712.00468696 2025-11-25,19:16:01.000,329,11092153,-795,0,1764098160,15110.55405942999,170.97869201999856,50712.02564832 2025-11-25,19:16:02.000,329,11092167,-795,0,1764098161,15110.365442749993,170.95754463000048,50712.04660968 2025-11-25,19:16:03.000,329,11092150,-795,0,1764098162,15110.223980239993,171.04213419000007,50711.99769984 2025-11-25,19:16:04.000,329,11092174,-755,0,1764098163,15110.163353449992,171.1196746200003,50711.969751360004 2025-11-25,19:16:05.000,329,11092157,-795,0,1764098164,15110.095990349997,171.14787113999773,50711.94180288001 2025-11-25,19:16:06.000,329,11092158,-795,0,1764098165,15109.887164740001,171.1196746200003,50711.94180288001 2025-11-25,19:16:07.000,329,11092145,-795,0,1764098166,15109.53687661999,171.07033071000478,50711.969751360004 2025-11-25,19:16:08.000,329,11092159,-795,0,1764098167,15109.179852189998,171.0350850600007,50711.97673848 2025-11-25,19:16:09.000,329,11092141,-795,0,1764098168,15108.735255729996,171.0562324499988,50712.04660968 2025-11-25,19:16:10.000,329,11092138,-795,0,1764098169,15108.33781343999,171.09147810000286,50712.123468 2025-11-25,19:16:11.000,329,11092149,-795,0,1764098170,15107.893216979988,171.09852723000222,50712.137442240004 2025-11-25,19:16:12.000,329,11092181,-795,0,1764098171,15107.421675279991,171.14082200999837,50712.22128768 2025-11-25,19:16:13.000,329,11092152,-795,0,1764098172,15106.950133579994,171.16196940000373,50712.27718464001 2025-11-25,19:16:14.000,329,11092101,-795,0,1764098173,15106.451646640002,171.2465589600033,50712.28417176 2025-11-25,19:16:15.000,329,11092153,-795,0,1764098174,15106.033995419995,171.45803285999864,50712.4029528 2025-11-25,19:16:16.000,329,11092162,-795,0,1764098175,15105.730861469994,171.65540850000252,50712.423914160005 2025-11-25,19:16:17.000,329,11092134,-795,0,1764098176,15105.501826929998,171.88098066000384,50712.39596568001 2025-11-25,19:16:18.000,329,11092180,-795,0,1764098177,15105.474881689988,172.14884760000132,50712.36801720001 2025-11-25,19:16:19.000,329,11092157,-795,0,1764098178,15105.387309659993,172.4167145399988,50712.29814600001 2025-11-25,19:16:20.000,329,11092178,-795,0,1764098179,15105.360364419997,172.74097451999842,50712.36103008 2025-11-25,19:16:21.000,329,11092153,-795,0,1764098180,15105.353628110002,173.05818536999868,50712.38897856 2025-11-25,19:16:22.000,329,11092122,-795,0,1764098181,15105.394045970002,173.3683470899996,50712.305133120004 2025-11-25,19:16:23.000,329,11092168,-795,0,1764098182,15105.468145379993,173.615066639999,50712.22827480001 2025-11-25,19:16:24.000,329,11092157,-795,0,1764098183,15105.636553129989,173.81244228000287,50712.13045512001 2025-11-25,19:16:25.000,329,11092139,-795,0,1764098184,15105.81843349999,173.89703184000246,50712.0535968 2025-11-25,19:16:26.000,329,11092212,-795,0,1764098185,15106.12156744999,173.8899827100031,50711.95577712 2025-11-25,19:16:27.000,329,11092165,-795,0,1764098186,15106.505537119992,173.81949141000223,50711.84398320001 2025-11-25,19:16:28.000,329,11092170,-795,0,1764098187,15106.902979409999,173.6785088100005,50711.767124879996 2025-11-25,19:16:29.000,329,11092163,-795,0,1764098188,15107.212849669995,173.36129796000023,50711.73218928 2025-11-25,19:16:30.000,329,11092162,-795,0,1764098189,15107.42841159,173.00884146000317,50711.767124879996 2025-11-25,19:16:31.000,329,11092172,-795,0,1764098190,15107.475565759996,172.5788445299986,50711.67629232001 2025-11-25,19:16:32.000,329,11092188,-795,0,1764098191,15107.381257419991,172.02901238999766,50711.634369600004 2025-11-25,19:16:33.000,329,11092182,-795,0,1764098192,15107.233058599995,171.3663941699997,50711.64834384001 2025-11-25,19:16:34.000,329,11092181,-795,0,1764098193,15107.10506871,170.689677690003,50711.64834384001 2025-11-25,19:16:35.000,329,11092191,-795,0,1764098194,15107.01749667999,169.86492947999795,50711.59244688 2025-11-25,19:16:36.000,329,11092205,-795,0,1764098195,15106.963606199999,169.07542692000425,50711.599433999996 2025-11-25,19:16:37.000,329,11092139,-795,0,1764098196,15107.030969299994,168.2647769699979,50711.60642112001 2025-11-25,19:16:38.000,329,11092190,-795,0,1764098197,15107.05791453999,167.38363571999798,50711.536549920005 2025-11-25,19:16:39.000,329,11092206,-795,0,1764098198,15107.04444192,166.43905230000382,50711.62039536 2025-11-25,19:16:40.000,329,11092165,-795,0,1764098199,15106.97707881999,165.53676365999854,50711.599433999996 2025-11-25,19:16:41.000,329,11092178,-795,0,1764098200,15106.855825239989,164.789555880001,50711.62738248001 2025-11-25,19:16:42.000,329,11092173,-795,0,1764098201,15106.761516899998,164.1833306999979,50711.67629232001 2025-11-25,19:16:43.000,329,11092194,-795,0,1764098202,15106.566163909993,163.7392355100019,50711.78109912 2025-11-25,19:16:44.000,329,11092198,-795,0,1764098203,15106.303447819992,163.57005639000272,50711.74616352001 2025-11-25,19:16:45.000,329,11092178,-795,0,1764098204,15105.912741839995,163.58415465000144,50711.802060480004 2025-11-25,19:16:46.000,329,11092175,-795,0,1764098205,15105.380573349998,163.79562855000404,50711.8789188 2025-11-25,19:16:47.000,329,11092159,-795,0,1764098206,15104.72041496999,164.25382199999876,50711.83699608 2025-11-25,19:16:48.000,329,11092201,-795,0,1764098207,15104.040047659997,164.902341959998,50711.88590592 2025-11-25,19:16:49.000,329,11092160,-795,0,1764098208,15103.224954149999,165.76938494999922,50711.85795744 2025-11-25,19:16:50.000,329,11092175,-795,0,1764098209,15102.376179089995,166.8056070599996,50711.83000896 2025-11-25,19:16:51.000,329,11092190,-715,0,1764098210,15101.527404029992,167.97576264000236,50711.85795744 2025-11-25,19:16:52.000,329,11092168,-795,0,1764098211,15100.786409929999,169.329195600003,50711.83699608 2025-11-25,19:16:53.000,329,11092192,-795,0,1764098212,15100.139724169996,170.6755794300043,50711.823021840006 2025-11-25,19:16:54.000,329,11092160,-755,0,1764098213,15099.62102829999,172.09950368999853,50711.871931680005 2025-11-25,19:16:55.000,329,11092173,-795,0,1764098214,15099.088859809992,173.50932969000132,50711.8789188 2025-11-25,19:16:56.000,329,11092181,-795,0,1764098215,15098.738571689995,174.91210656000476,50711.97673848 2025-11-25,19:16:57.000,329,11092180,-795,0,1764098216,15098.496064529994,176.29373604000284,50711.83699608 2025-11-25,19:16:58.000,329,11092202,-795,0,1764098217,15098.455646669994,177.63307074000477,50711.69725368001 2025-11-25,19:16:59.000,329,11092214,-795,0,1764098218,15098.56342762999,178.7468332799981,50711.71821504 2025-11-25,19:17:00.000,329,11092209,-795,0,1764098219,15098.886770509991,179.8112519100032,50711.60642112001 2025-11-25,19:17:01.000,329,11092145,-795,0,1764098220,15099.237058630002,180.7135405500012,50711.48065296001 2025-11-25,19:17:02.000,329,11092189,-795,0,1764098221,15099.735545569994,181.4536991999994,50711.368859040005 2025-11-25,19:17:03.000,329,11092185,-795,0,1764098222,15100.415912880002,182.16566133000015,50711.25706512 2025-11-25,19:17:04.000,329,11092208,-795,0,1764098223,15101.29163318,182.73664085999917,50711.12430984001 2025-11-25,19:17:05.000,329,11092159,-795,0,1764098224,15102.335761229995,183.11024475000158,50710.94963184 2025-11-25,19:17:06.000,329,11092182,-795,0,1764098225,15103.64934168,183.2089325699999,50710.67713416 2025-11-25,19:17:07.000,329,11092203,-795,0,1764098226,15105.117857259997,183.1736869200031,50710.43957208 2025-11-25,19:17:08.000,329,11092179,-755,0,1764098227,15106.855825239989,182.98336040999857,50710.195022880005 2025-11-25,19:17:09.000,329,11092207,-795,0,1764098228,15108.667892630001,182.47582305000105,50709.908550960005 2025-11-25,19:17:10.000,329,11092186,-795,0,1764098229,15110.446278469994,181.70746787999815,50709.70592448 2025-11-25,19:17:11.000,329,11092194,-795,0,1764098230,15112.211191689996,180.67124576999777,50709.44041392 2025-11-25,19:17:12.000,329,11092208,-795,0,1764098231,15114.043468009993,179.40240237000398,50709.2936844 2025-11-25,19:17:13.000,329,11092206,-795,0,1764098232,15115.59281930999,177.92208507000032,50708.98625112 2025-11-25,19:17:14.000,329,11092190,-795,0,1764098233,15116.906399759995,176.32898168999964,50708.86048296 2025-11-25,19:17:15.000,329,11092203,-795,0,1764098234,15117.782120059994,174.5948957100045,50708.6997792 2025-11-25,19:17:16.000,329,11092175,-795,0,1764098235,15118.125671869995,172.78326930000185,50708.6997792 2025-11-25,19:17:17.000,329,11092227,-795,0,1764098236,15117.86969208999,170.9363972400024,50708.8395216 2025-11-25,19:17:18.000,329,11092190,-795,0,1764098237,15117.155643229991,169.0683777900049,50709.01419960001 2025-11-25,19:17:19.000,329,11092191,-795,0,1764098238,15116.252977689997,167.25675138000224,50709.11201928001 2025-11-25,19:17:20.000,329,11092194,-795,0,1764098239,15115.262740119993,165.64954974000284,50709.34259424 2025-11-25,19:17:21.000,329,11092178,-795,0,1764098240,15114.238820999999,164.3454606899977,50709.56618208001 2025-11-25,19:17:22.000,329,11092188,-795,0,1764098241,15113.329419149995,163.47841770000377,50709.789769920004 2025-11-25,19:17:23.000,329,11092143,-795,0,1764098242,15112.494116709997,163.02727338000113,50709.957460800004 2025-11-25,19:17:24.000,329,11092194,-795,0,1764098243,15111.584714859993,162.71711166000023,50710.16707440001 2025-11-25,19:17:25.000,329,11092182,-795,0,1764098244,15110.432805849989,162.47039211000083,50710.40463648001 2025-11-25,19:17:26.000,329,11092152,-795,0,1764098245,15109.011444440002,162.22367256000143,50710.54437888 2025-11-25,19:17:27.000,329,11092212,-795,0,1764098246,15107.42841159,162.07564083000034,50710.76097960001 2025-11-25,19:17:28.000,329,11092219,-795,0,1764098247,15105.892532909995,161.99105127000075,50710.963606080004 2025-11-25,19:17:29.000,329,11092165,-795,0,1764098248,15104.49811673999,162.18842691000464,50711.18719392 2025-11-25,19:17:30.000,329,11092159,-795,0,1764098249,15103.25863569999,162.59727645000385,50711.43174312001 2025-11-25,19:17:31.000,329,11092199,-795,0,1764098250,15102.12693562,163.2457964100031,50711.55751128001 2025-11-25,19:17:32.000,329,11092159,-795,0,1764098251,15101.06259863999,164.00710244999937,50711.69725368001 2025-11-25,19:17:33.000,329,11092222,-795,0,1764098252,15099.99152535,164.79660501000035,50711.86494456001 2025-11-25,19:17:34.000,329,11092195,-755,0,1764098253,15098.87329789,165.63545148000412,50712.02564832 2025-11-25,19:17:35.000,329,11092184,-795,0,1764098254,15097.876324010002,166.48134707999998,50712.08154528001 2025-11-25,19:17:36.000,329,11092212,-795,0,1764098255,15097.27005611,167.36953745999926,50712.09551952 2025-11-25,19:17:37.000,329,11092215,-795,0,1764098256,15097.047757879998,168.23658045000047,50712.039622560005 2025-11-25,19:17:38.000,329,11092208,-795,0,1764098257,15097.42499123999,169.08952518000297,50711.94879 2025-11-25,19:17:39.000,329,11092199,-795,0,1764098258,15098.260293679989,169.9213225200001,50711.74616352001 2025-11-25,19:17:40.000,329,11092165,-795,0,1764098259,15099.553665199994,170.73902159999852,50711.50860144001 2025-11-25,19:17:41.000,329,11092228,-795,0,1764098260,15101.08954388,171.50032764000207,50711.20815528 2025-11-25,19:17:42.000,329,11092223,-795,0,1764098261,15102.908347579993,172.1981915100041,50710.93565760001 2025-11-25,19:17:43.000,329,11092215,-795,0,1764098262,15104.88882272,172.63523757000075,50710.54437888 2025-11-25,19:17:44.000,329,11092169,-795,0,1764098263,15107.04444192,172.9735958099991,50710.18803576001 2025-11-25,19:17:45.000,329,11092175,-795,0,1764098264,15109.301105769999,173.1498240600049,50709.82470552 2025-11-25,19:17:46.000,329,11092223,-795,0,1764098265,15111.584714859993,173.20621709999978,50709.48932376 2025-11-25,19:17:47.000,329,11092193,-795,0,1764098266,15113.753806679997,173.05818536999868,50709.03516096 2025-11-25,19:17:48.000,329,11092183,-795,0,1764098267,15115.747754439995,172.78326930000185,50708.71375344 2025-11-25,19:17:49.000,329,11092200,-795,0,1764098268,15117.472249799997,172.27573194000433,50708.48317848 2025-11-25,19:17:50.000,329,11092197,-795,0,1764098269,15118.981183239994,171.69770327999868,50708.27356488001 2025-11-25,19:17:51.000,329,11092202,-795,0,1764098270,15120.32844523999,170.95754463000048,50708.04298992 2025-11-25,19:17:52.000,329,11092211,-795,0,1764098271,15121.561189969994,170.21033685000293,50707.95215736 2025-11-25,19:17:53.000,329,11092170,-795,0,1764098272,15122.679417429994,169.51952211000025,50707.73555664 2025-11-25,19:17:54.000,329,11092208,-795,0,1764098273,15123.649446069998,168.88510040999972,50707.63773696 2025-11-25,19:17:55.000,329,11092170,-795,0,1764098274,15124.471275889991,168.30707175000134,50707.48402032001 2025-11-25,19:17:56.000,329,11092206,-795,0,1764098275,15125.18532474999,167.74314135000168,50707.53293016001 2025-11-25,19:17:57.000,329,11092175,-795,0,1764098276,15125.677075380001,167.1157687800005,50707.52594304 2025-11-25,19:17:58.000,329,11092213,-795,0,1764098277,15125.960000400002,166.5095436000047,50707.5469044 2025-11-25,19:17:59.000,329,11092187,-795,0,1764098278,15126.067781359998,165.88217103000352,50707.55389152001 2025-11-25,19:18:00.000,329,11092173,-795,0,1764098279,15125.838746820002,165.19135629000084,50707.70760816 2025-11-25,19:18:01.000,329,11092232,-795,0,1764098280,15125.36720511999,164.4934924199988,50707.84036344001 2025-11-25,19:18:02.000,329,11092174,-755,0,1764098281,15124.579056850002,163.81677594000212,50708.112861120004 2025-11-25,19:18:03.000,329,11092166,-795,0,1764098282,15123.555137729993,163.11891207000008,50708.43426864 2025-11-25,19:18:04.000,329,11092197,-795,0,1764098283,15122.275238829992,162.54793254000106,50708.734714800004 2025-11-25,19:18:05.000,329,11092201,-795,0,1764098284,15120.840404800001,162.11793561000377,50709.08407080001 2025-11-25,19:18:06.000,329,11092172,-795,0,1764098285,15119.43925232,161.84301953999966,50709.41945256001 2025-11-25,19:18:07.000,329,11092205,-795,0,1764098286,15118.004418289995,161.6385947700037,50709.77579568 2025-11-25,19:18:08.000,329,11092180,-795,0,1764098287,15116.610002119989,161.50466130000132,50710.09021608001 2025-11-25,19:18:09.000,329,11092167,-795,0,1764098288,15115.282949049993,161.4905630400026,50710.411623600005 2025-11-25,19:18:10.000,329,11092151,-795,0,1764098289,15113.996313839998,161.53285781999875,50710.71905688001 2025-11-25,19:18:11.000,329,11092178,-795,0,1764098290,15112.709678629988,161.69498780999857,50710.90770912001 2025-11-25,19:18:12.000,329,11092220,-795,0,1764098291,15111.598187479998,161.89236345000245,50711.131296960004 2025-11-25,19:18:13.000,329,11092178,-795,0,1764098292,15110.57426835999,162.2307216900008,50711.32693632 2025-11-25,19:18:14.000,329,11092180,-795,0,1764098293,15109.819801639991,162.5902273200045,50711.54353704 2025-11-25,19:18:15.000,329,11092207,-795,0,1764098294,15109.193324809989,163.04137163999985,50711.59244688 2025-11-25,19:18:16.000,329,11092185,-795,0,1764098295,15108.869981930002,163.555958130004,50711.61340824 2025-11-25,19:18:17.000,329,11092201,-675,0,1764098296,15108.802618829992,164.06349549000151,50711.57847264001 2025-11-25,19:18:18.000,329,11092177,-795,0,1764098297,15108.991235510002,164.6415241499999,50711.487640080006 2025-11-25,19:18:19.000,329,11092217,-795,0,1764098298,15109.45604089999,165.26889672000107,50711.27802648 2025-11-25,19:18:20.000,329,11092201,-795,0,1764098299,15110.048836180002,165.97380972000246,50711.10334848001 2025-11-25,19:18:21.000,329,11092197,-795,0,1764098300,15110.85719337999,166.73511575999873,50710.900722 2025-11-25,19:18:22.000,329,11092200,-795,0,1764098301,15111.611660099989,167.56691310000315,50710.5863016 2025-11-25,19:18:23.000,329,11092184,-795,0,1764098302,15112.420017299992,168.32821913999942,50710.376688 2025-11-25,19:18:24.000,329,11092192,-795,0,1764098303,15113.248583429995,169.0683777900049,50710.146113040006 2025-11-25,19:18:25.000,329,11092213,-795,0,1764098304,15114.023259079993,169.78738904999773,50709.90156384001 2025-11-25,19:18:26.000,329,11092248,-795,0,1764098305,15114.717099009991,170.4782037900004,50709.761821440006 2025-11-25,19:18:27.000,329,11092249,-795,0,1764098306,15115.390730009989,170.97869201999856,50709.5382336 2025-11-25,19:18:28.000,329,11092202,-795,0,1764098307,15115.916162189991,171.37344329999905,50709.4334268 2025-11-25,19:18:29.000,329,11092187,-795,0,1764098308,15116.320340789993,171.65540850000252,50709.27272304 2025-11-25,19:18:30.000,329,11092190,-755,0,1764098309,15116.744728319994,171.8245876200017,50709.21682608 2025-11-25,19:18:31.000,329,11092227,-795,0,1764098310,15116.967026549995,171.8386858800004,50709.153942 2025-11-25,19:18:32.000,329,11092190,-795,0,1764098311,15117.007444409996,171.7399980600021,50709.153942 2025-11-25,19:18:33.000,329,11092205,-795,0,1764098312,15116.99397178999,171.48622938000335,50709.237787440004 2025-11-25,19:18:34.000,329,11092190,-795,0,1764098313,15116.73799201,171.16196940000373,50709.34958136001 2025-11-25,19:18:35.000,329,11092222,-795,0,1764098314,15116.340549719993,170.79541464000067,50709.48932376 2025-11-25,19:18:36.000,329,11092201,-795,0,1764098315,15115.875744329991,170.45705640000233,50709.75483432001 2025-11-25,19:18:37.000,329,11092218,-795,0,1764098316,15115.202113329993,170.06230512000184,50709.98540928 2025-11-25,19:18:38.000,329,11092194,-795,0,1764098317,15114.366810889995,169.68165210000006,50710.243932720005 2025-11-25,19:18:39.000,329,11092193,-795,0,1764098318,15113.470881659996,169.3926377700045,50710.50245616001 2025-11-25,19:18:40.000,329,11092204,-795,0,1764098319,15112.521061949992,169.2164095199987,50710.71905688001 2025-11-25,19:18:41.000,329,11092205,-795,0,1764098320,15111.530824379988,169.02608301000146,50710.9705932 2025-11-25,19:18:42.000,329,11092234,-795,0,1764098321,15110.547323119994,168.96264083999995,50711.201168160005 2025-11-25,19:18:43.000,329,11092214,-795,0,1764098322,15109.53687661999,168.98378822999803,50711.43174312001 2025-11-25,19:18:44.000,329,11092177,-795,0,1764098323,15108.54663905,169.09657431000232,50711.64834384001 2025-11-25,19:18:45.000,329,11092177,-795,0,1764098324,15107.610291960002,169.23755691000406,50711.91385440001 2025-11-25,19:18:46.000,329,11092237,-795,0,1764098325,15106.754780589989,169.51952211000025,50712.137442240004 2025-11-25,19:18:47.000,329,11092214,-795,0,1764098326,15105.96663232,169.89312600000267,50712.305133120004 2025-11-25,19:18:48.000,329,11092211,-795,0,1764098327,15105.313210250002,170.3795159700021,50712.43090128 2025-11-25,19:18:49.000,329,11092185,-795,0,1764098328,15104.80125068999,170.91524985000433,50712.61256640001 2025-11-25,19:18:50.000,329,11092219,-795,0,1764098329,15104.356654229989,171.50737677000143,50712.63352776001 2025-11-25,19:18:51.000,329,11092190,-795,0,1764098330,15104.120883379997,172.02901238999766,50712.63352776001 2025-11-25,19:18:52.000,329,11092210,-795,0,1764098331,15103.992893490002,172.55064801000117,50712.493785360006 2025-11-25,19:18:53.000,329,11092211,-795,0,1764098332,15103.979420869997,173.07228363000468,50712.46583688001 2025-11-25,19:18:54.000,329,11092172,-795,0,1764098333,15104.168037549993,173.5304770799994,50712.35404296 2025-11-25,19:18:55.000,329,11092201,-795,0,1764098334,15104.450962569994,173.91817923000053,50712.20032632001 2025-11-25,19:18:56.000,329,11092237,-795,0,1764098335,15104.976394749996,174.27063573000487,50712.00468696 2025-11-25,19:18:57.000,329,11092250,-795,0,1764098336,15105.596135269989,174.55965006000042,50711.78109912 2025-11-25,19:18:58.000,329,11092189,-715,0,1764098337,15106.283238889991,174.72178005000023,50711.54353704 2025-11-25,19:18:59.000,329,11092182,-795,0,1764098338,15107.02423299,174.81341873999918,50711.27103936001 2025-11-25,19:19:00.000,329,11092182,-795,0,1764098339,15107.873008049988,174.81341873999918,50711.05443864001 2025-11-25,19:19:01.000,329,11092187,-675,0,1764098340,15108.728519420001,174.72178005000023,50710.795915200004 2025-11-25,19:19:02.000,329,11092211,-795,0,1764098341,15109.59750340999,174.55965006000042,50710.59328872001 2025-11-25,19:19:03.000,329,11092201,-795,0,1764098342,15110.466487399994,174.3834218100019,50710.40463648001 2025-11-25,19:19:04.000,329,11092205,-755,0,1764098343,15111.295053529997,174.10850573999778,50710.25091984 2025-11-25,19:19:05.000,329,11092239,-795,0,1764098344,15111.98215715,173.79834402000415,50710.146113040006 2025-11-25,19:19:06.000,329,11092219,-795,0,1764098345,15112.682733389993,173.50228056000196,50709.9923964 2025-11-25,19:19:07.000,329,11092222,-795,0,1764098346,15113.329419149995,173.2203153599985,50709.859641120005 2025-11-25,19:19:08.000,329,11092196,-795,0,1764098347,15113.915478119998,172.98769406999781,50709.73387296001 2025-11-25,19:19:09.000,329,11092225,-795,0,1764098348,15114.488064469995,172.64933582999947,50709.68496312001 2025-11-25,19:19:10.000,329,11092250,-795,0,1764098349,15114.885506760002,172.28983020000305,50709.62906616 2025-11-25,19:19:11.000,329,11092179,-795,0,1764098350,15115.154959159998,171.95852109000407,50709.56618208001 2025-11-25,19:19:12.000,329,11092227,-795,0,1764098351,15115.424411559994,171.6272119799978,50709.643040400006 2025-11-25,19:19:13.000,329,11092231,-795,0,1764098352,15115.5187199,171.28885373999947,50709.761821440006 2025-11-25,19:19:14.000,329,11092215,-795,0,1764098353,15115.61976455,171.020986800002,50709.90156384001 2025-11-25,19:19:15.000,329,11092209,-795,0,1764098354,15115.63997348,170.78131638000195,50709.99938352001 2025-11-25,19:19:16.000,329,11092207,-795,0,1764098355,15115.78143599,170.56984247999935,50710.18803576001 2025-11-25,19:19:17.000,329,11092179,-795,0,1764098356,15115.80164492,170.43590901000425,50710.30681680001 2025-11-25,19:19:18.000,329,11092222,-795,0,1764098357,15115.828590159996,170.23853337000037,50710.4465592 2025-11-25,19:19:19.000,329,11092125,-795,0,1764098358,15115.78143599,170.0059120799997,50710.56534024 2025-11-25,19:19:20.000,329,11092170,-795,0,1764098359,15115.727545509995,169.773290789999,50710.69110840001 2025-11-25,19:19:21.000,329,11092219,-795,0,1764098360,15115.417675249999,169.49132559000282,50710.76796672001 2025-11-25,19:19:22.000,329,11092193,-795,0,1764098361,15115.175168089998,169.18821300000127,50711.00552880001 2025-11-25,19:19:23.000,329,11092224,-795,0,1764098362,15114.865297830002,168.87805128000036,50711.10334848001 2025-11-25,19:19:24.000,329,11092188,-795,0,1764098363,15114.63626328999,168.57493868999882,50711.17321968001 2025-11-25,19:19:25.000,329,11092200,-795,0,1764098364,15114.42070137,168.34231739999814,50711.25706512 2025-11-25,19:19:26.000,329,11092181,-795,0,1764098365,15114.144512659994,168.14494176000153,50711.34091056001 2025-11-25,19:19:27.000,329,11092168,-795,0,1764098366,15113.908741810003,168.0321556800045,50711.43174312001 2025-11-25,19:19:28.000,329,11092202,-795,0,1764098367,15113.780751919992,168.0039591599998,50711.43873024001 2025-11-25,19:19:29.000,329,11092194,-795,0,1764098368,15113.666234650002,168.09559784999874,50711.45969160001 2025-11-25,19:19:30.000,329,11092190,-795,0,1764098369,15113.565190000001,168.24362957999983,50711.45969160001 2025-11-25,19:19:31.000,329,11092218,-795,0,1764098370,15113.538244759991,168.32821913999942,50711.32693632 2025-11-25,19:19:32.000,329,11092228,-795,0,1764098371,15113.632553099997,168.53969304000202,50711.201168160005 2025-11-25,19:19:33.000,329,11092169,-795,0,1764098372,15113.787488230002,168.77936346000206,50711.131296960004 2025-11-25,19:19:34.000,329,11092168,-795,0,1764098373,15114.117567419999,169.04723039999953,50711.0404644 2025-11-25,19:19:35.000,329,11092202,-795,0,1764098374,15114.447646609995,169.37853950999852,50710.984567440006 2025-11-25,19:19:36.000,329,11092236,-795,0,1764098375,15114.797934729992,169.68165210000006,50710.85879928001 2025-11-25,19:19:37.000,329,11092223,-795,0,1764098376,15115.229058569988,169.87902774000395,50710.71905688001 2025-11-25,19:19:38.000,329,11092195,-795,0,1764098377,15115.68039134,170.12574729000335,50710.67014704001 2025-11-25,19:19:39.000,329,11092174,-635,0,1764098378,15116.199087209992,170.2526316299991,50710.50944328 2025-11-25,19:19:40.000,329,11092210,-795,0,1764098379,15116.744728319994,170.35836858000403,50710.41861072 2025-11-25,19:19:41.000,329,11092209,-795,0,1764098380,15117.229742639996,170.4288598800049,50710.23694560001 2025-11-25,19:19:42.000,329,11092226,-795,0,1764098381,15117.660866479993,170.45705640000233,50710.17406152 2025-11-25,19:19:43.000,329,11092211,-795,0,1764098382,15118.13240817999,170.42181074999826,50710.146113040006 2025-11-25,19:19:44.000,329,11092188,-795,0,1764098383,15118.543323090002,170.3301720599993,50710.22297136 2025-11-25,19:19:45.000,329,11092189,-795,0,1764098384,15118.987919549989,170.2173859800023,50710.16008728 2025-11-25,19:19:46.000,329,11092209,-795,0,1764098385,15119.43925232,170.1327964200027,50710.22995848 2025-11-25,19:19:47.000,329,11092206,-715,0,1764098386,15119.924266640002,170.0341086000044,50710.097203200006 2025-11-25,19:19:48.000,329,11092199,-795,0,1764098387,15120.301499999994,169.94246990999818,50710.15310016 2025-11-25,19:19:49.000,329,11092201,-795,0,1764098388,15120.624842879995,169.8578803499986,50710.18803576001 2025-11-25,19:19:50.000,329,11092224,-795,0,1764098389,15120.927976829997,169.68165210000006,50710.3417524 2025-11-25,19:19:51.000,329,11092212,-795,0,1764098390,15121.089648269997,169.48427646000346,50710.3417524 2025-11-25,19:19:52.000,329,11092231,-795,0,1764098391,15121.231110779998,169.17411474000255,50710.55835312 2025-11-25,19:19:53.000,329,11092201,-795,0,1764098392,15121.217638159993,168.81460910999886,50710.69110840001 2025-11-25,19:19:54.000,329,11092215,-795,0,1764098393,15121.251319709998,168.49034912999923,50710.914696240005 2025-11-25,19:19:55.000,329,11092221,-795,0,1764098394,15121.345628049989,168.1660891499996,50711.02649016001 2025-11-25,19:19:56.000,329,11092213,-795,0,1764098395,15121.453409009999,167.83478004000062,50711.2151424 2025-11-25,19:19:57.000,329,11092210,-795,0,1764098396,15121.540981039994,167.53166744999908,50711.25706512 2025-11-25,19:19:58.000,329,11092248,-795,0,1764098397,15121.514035799999,167.24970225000288,50711.2850136 2025-11-25,19:19:59.000,329,11092245,-795,0,1764098398,15121.581398899994,167.052326609999,50711.417768880005 2025-11-25,19:20:00.000,329,11092234,-795,0,1764098399,15121.57466259,166.87609836000047,50711.54353704 2025-11-25,19:20:01.000,329,11092242,-795,0,1764098400,15121.55445366,166.79855793000024,50711.59244688 2025-11-25,19:20:02.000,329,11092124,-795,0,1764098401,15121.534244729999,166.81265618999896,50711.61340824 2025-11-25,19:20:03.000,329,11092217,-795,0,1764098402,15121.426463769989,166.7703614100028,50711.6693052 2025-11-25,19:20:04.000,329,11092200,-795,0,1764098403,15121.285001259988,166.72806662999938,50711.72520216001 2025-11-25,19:20:05.000,329,11092236,-795,0,1764098404,15121.170483989998,166.56593663999956,50711.83000896 2025-11-25,19:20:06.000,329,11092233,-795,0,1764098405,15120.975130999992,166.46724882000126,50711.767124879996 2025-11-25,19:20:07.000,329,11092185,-795,0,1764098406,15120.75956908,166.4108557799991,50711.85795744 2025-11-25,19:20:08.000,329,11092176,-795,0,1764098407,15120.624842879995,166.4108557799991,50711.79507336001 2025-11-25,19:20:09.000,329,11092201,-795,0,1764098408,15120.55747978,166.43200317000446,50711.88590592 2025-11-25,19:20:10.000,329,11092211,-795,0,1764098409,15120.584425019995,166.41790490999847,50711.86494456001 2025-11-25,19:20:11.000,329,11092197,-795,0,1764098410,15120.665260739996,166.38265926000167,50711.73218928 2025-11-25,19:20:12.000,329,11092190,-795,0,1764098411,15120.77977801,166.43200317000446,50711.69725368001 2025-11-25,19:20:13.000,329,11092241,-795,0,1764098412,15120.975130999992,166.5095436000047,50711.69026656 2025-11-25,19:20:14.000,329,11092231,-795,0,1764098413,15121.204165539988,166.60118229000363,50711.64834384001 2025-11-25,19:20:15.000,329,11092186,-795,0,1764098414,15121.379309599994,166.7069192400013,50711.59244688 2025-11-25,19:20:16.000,329,11092214,-795,0,1764098415,15121.56792627999,166.76331228000345,50711.52956280001 2025-11-25,19:20:17.000,329,11092209,-795,0,1764098416,15121.79022450999,166.81970531999832,50711.50161432 2025-11-25,19:20:18.000,329,11092213,-795,0,1764098417,15122.113567389992,166.91134401000454,50711.424756 2025-11-25,19:20:19.000,329,11092207,-795,0,1764098418,15122.436910269993,166.98888444000477,50711.31296208001 2025-11-25,19:20:20.000,329,11092218,-795,0,1764098419,15122.7939347,167.052326609999,50711.32693632 2025-11-25,19:20:21.000,329,11092185,-795,0,1764098420,15123.204849609996,167.06642486999772,50711.2850136 2025-11-25,19:20:22.000,329,11092160,-795,0,1764098421,15123.548401419997,167.12281790999987,50711.250078000005 2025-11-25,19:20:23.000,329,11092202,-795,0,1764098422,15123.92563477999,167.1016705200018,50711.23610376 2025-11-25,19:20:24.000,329,11092199,-795,0,1764098423,15124.32981337999,167.09462139000243,50711.201168160005 2025-11-25,19:20:25.000,329,11092190,-795,0,1764098424,15124.673365189992,167.052326609999,50711.201168160005 2025-11-25,19:20:26.000,329,11092221,-795,0,1764098425,15124.969762829998,166.89724574999855,50711.1802068 2025-11-25,19:20:27.000,329,11092225,-795,0,1764098426,15125.360468809995,166.72101750000002,50711.25706512 2025-11-25,19:20:28.000,329,11092229,-795,0,1764098427,15125.677075380001,166.50249446999806,50711.30597496 2025-11-25,19:20:29.000,329,11092185,-795,0,1764098428,15125.919582540002,166.2487257899993,50711.39680752 2025-11-25,19:20:30.000,329,11092210,-635,0,1764098429,15126.141880769988,166.02315362999798,50711.44571736 2025-11-25,19:20:31.000,329,11092202,-795,0,1764098430,15126.337233759994,165.8046306000033,50711.424756 2025-11-25,19:20:32.000,329,11092220,-795,0,1764098431,15126.519114129995,165.6072549599994,50711.61340824 2025-11-25,19:20:33.000,329,11092213,-795,0,1764098432,15126.6336314,165.39578106000408,50711.704240800005 2025-11-25,19:20:34.000,329,11092216,-795,0,1764098433,15126.660576639995,165.19135629000084,50711.823021840006 2025-11-25,19:20:35.000,329,11092210,-795,0,1764098434,15126.599949849995,165.0010297800036,50711.871931680005 2025-11-25,19:20:36.000,329,11092246,-795,0,1764098435,15126.559531989995,164.87414544000058,50712.02564832 2025-11-25,19:20:37.000,329,11092241,-795,0,1764098436,15126.42480578999,164.77545762000227,50712.15141648001 2025-11-25,19:20:38.000,329,11092177,-755,0,1764098437,15126.242925419989,164.7049663200014,50712.2632104 2025-11-25,19:20:39.000,329,11092183,-795,0,1764098438,15126.081253979988,164.59218024000438,50712.29814600001 2025-11-25,19:20:40.000,329,11092183,-795,0,1764098439,15125.933055159992,164.5569345900003,50712.4029528 2025-11-25,19:20:41.000,329,11092189,-795,0,1764098440,15125.690547999991,164.47234503000072,50712.4029528 2025-11-25,19:20:42.000,329,11092217,-795,0,1764098441,15125.53561287,164.41595198999858,50712.61955352 2025-11-25,19:20:43.000,329,11092223,-795,0,1764098442,15125.41435929,164.26087112999812,50712.65448912001 2025-11-25,19:20:44.000,329,11092203,-795,0,1764098443,15125.20553367999,164.2115272200026,50712.759295920005 2025-11-25,19:20:45.000,329,11092194,-755,0,1764098444,15124.989971759998,164.1128394000043,50712.81519288 2025-11-25,19:20:46.000,329,11092180,-795,0,1764098445,15124.733991979992,164.14103592000174,50712.878076960005 2025-11-25,19:20:47.000,329,11092220,-795,0,1764098446,15124.491484819991,164.14103592000174,50712.90602544 2025-11-25,19:20:48.000,329,11092181,-795,0,1764098447,15124.23550504,164.21857635000197,50713.00384512 2025-11-25,19:20:49.000,329,11092208,-795,0,1764098448,15123.94584370999,164.23972374000004,50713.01083224 2025-11-25,19:20:50.000,329,11092191,-795,0,1764098449,15123.689863929998,164.26792026000476,50712.9619224 2025-11-25,19:20:51.000,329,11092191,-795,0,1764098450,15123.481038320002,164.32431329999963,50712.9619224 2025-11-25,19:20:52.000,329,11092191,-795,0,1764098451,15123.400202600002,164.3595589500037,50713.1016648 2025-11-25,19:20:53.000,329,11092246,-795,0,1764098452,15123.312630569992,164.38775547000114,50713.03878072001 2025-11-25,19:20:54.000,329,11092213,-795,0,1764098453,15123.326103189997,164.43709938000393,50713.05974208 2025-11-25,19:20:55.000,329,11092159,-795,0,1764098454,15123.339575810001,164.4934924199988,50713.045767840005 2025-11-25,19:20:56.000,329,11092184,-795,0,1764098455,15123.474302009992,164.45119764000265,50713.0317936 2025-11-25,19:20:57.000,329,11092206,-795,0,1764098456,15123.615764519993,164.43005025000457,50712.975896640004 2025-11-25,19:20:58.000,329,11092206,-795,0,1764098457,15123.737018099993,164.47939416000008,50712.98288376 2025-11-25,19:20:59.000,329,11092215,-795,0,1764098458,15123.98626156999,164.50054154999816,50712.940961039996 2025-11-25,19:21:00.000,329,11092210,-795,0,1764098459,15124.20855979999,164.51463981000416,50712.90602544 2025-11-25,19:21:01.000,329,11092171,-755,0,1764098460,15124.424121719996,164.57103284999903,50712.84314136 2025-11-25,19:21:02.000,329,11092193,-795,0,1764098461,15124.673365189992,164.59922937000374,50712.78025728001 2025-11-25,19:21:03.000,329,11092177,-795,0,1764098462,15124.747464599997,164.61332763000246,50712.8571156 2025-11-25,19:21:04.000,329,11092217,-795,0,1764098463,15124.787882459997,164.6415241499999,50712.86410272 2025-11-25,19:21:05.000,329,11092156,-795,0,1764098464,15124.794618769993,164.62037676000182,50712.85012848001 2025-11-25,19:21:06.000,329,11092228,-795,0,1764098465,15124.848509249998,164.5780819799984,50712.878076960005 2025-11-25,19:21:07.000,329,11092210,-795,0,1764098466,15124.888927109998,164.458246770002,50712.89903832001 2025-11-25,19:21:08.000,329,11092211,-795,0,1764098467,15125.050598549999,164.3102150400009,50712.926986800005 2025-11-25,19:21:09.000,329,11092207,-795,0,1764098468,15125.198797369994,164.07759375000023,50713.05275496 2025-11-25,19:21:10.000,329,11092184,-795,0,1764098469,15125.380677739995,163.87316898000427,50713.0317936 2025-11-25,19:21:11.000,329,11092198,-795,0,1764098470,15125.49519501,163.66169508000166,50713.01083224 2025-11-25,19:21:12.000,329,11092196,-795,0,1764098471,15125.582767039996,163.37268074999884,50713.08769056001 2025-11-25,19:21:13.000,329,11092200,-795,0,1764098472,15125.717493240001,163.097764680002,50713.26935568 2025-11-25,19:21:14.000,329,11092217,-795,0,1764098473,15125.832010509992,162.77350470000238,50713.311278400004 2025-11-25,19:21:15.000,329,11092190,-795,0,1764098474,15125.946527779997,162.48449036999955,50713.381149600005 2025-11-25,19:21:16.000,329,11092181,-795,0,1764098475,15126.000418260002,162.08973908999906,50713.46499504 2025-11-25,19:21:17.000,329,11092197,-795,0,1764098476,15126.027363499998,161.6738404200005,50713.56980184001 2025-11-25,19:21:18.000,329,11092213,-795,0,1764098477,15126.061045049988,161.2438434900032,50713.67460864 2025-11-25,19:21:19.000,329,11092194,-795,0,1764098478,15125.993681949993,160.7504043900044,50713.70255712 2025-11-25,19:21:20.000,329,11092201,-795,0,1764098479,15126.013890879993,160.36270224000327,50713.814351040004 2025-11-25,19:21:21.000,329,11092209,-795,0,1764098480,15125.953264089992,159.99614748000022,50713.79338968 2025-11-25,19:21:22.000,329,11092214,-795,0,1764098481,15125.986945639997,159.72123141000338,50713.870248 2025-11-25,19:21:23.000,329,11092228,-755,0,1764098482,15126.040836120002,159.45336446999863,50713.87723512001 2025-11-25,19:21:24.000,329,11092244,-795,0,1764098483,15126.168826009998,159.25598883000202,50713.947106319996 2025-11-25,19:21:25.000,329,11092145,-795,0,1764098484,15126.242925419989,159.08680971000285,50713.96806768 2025-11-25,19:21:26.000,329,11092198,-795,0,1764098485,15126.242925419989,158.87533581000025,50714.04492600001 2025-11-25,19:21:27.000,329,11092211,-795,0,1764098486,15126.229452799998,158.71320582000044,50714.02396464001 2025-11-25,19:21:28.000,329,11092216,-795,0,1764098487,15126.296815899994,158.50173191999784,50714.051913120005 2025-11-25,19:21:29.000,329,11092171,-795,0,1764098488,15126.357442689994,158.2902580200025,50714.0099904 2025-11-25,19:21:30.000,329,11092234,-795,0,1764098489,15126.397860549994,158.13517716000206,50713.982041920004 2025-11-25,19:21:31.000,329,11092204,-795,0,1764098490,15126.4315421,157.97304717000225,50713.9401192 2025-11-25,19:21:32.000,329,11092181,-795,0,1764098491,15126.48543257999,157.8814084800033,50713.835312400006 2025-11-25,19:21:33.000,329,11092205,-795,0,1764098492,15126.54605936999,157.76157326999964,50713.90518360001 2025-11-25,19:21:34.000,329,11092170,-795,0,1764098493,15126.599949849995,157.6699345800007,50713.80736392001 2025-11-25,19:21:35.000,329,11092229,-795,0,1764098494,15126.56626829999,157.5219028499996,50713.835312400006 2025-11-25,19:21:36.000,329,11092209,-795,0,1764098495,15126.53258675,157.43026416000066,50713.87723512001 2025-11-25,19:21:37.000,329,11092222,-795,0,1764098496,15126.49216889,157.40911677000258,50713.765441200005 2025-11-25,19:21:38.000,329,11092239,-795,0,1764098497,15126.52585043999,157.40206764000322,50713.86326088 2025-11-25,19:21:39.000,329,11092180,-795,0,1764098498,15126.54605936999,157.41616590000194,50713.78640256001 2025-11-25,19:21:40.000,329,11092180,-795,0,1764098499,15126.56626829999,157.46550981000473,50713.765441200005 2025-11-25,19:21:41.000,329,11092200,-795,0,1764098500,15126.57300461,157.5712467600024,50713.67460864 2025-11-25,19:21:42.000,329,11092227,-795,0,1764098501,15126.60668615999,157.67698371000006,50713.74447984 2025-11-25,19:21:43.000,329,11092164,-795,0,1764098502,15126.68752187999,157.80386805000308,50713.86326088 2025-11-25,19:21:44.000,329,11092201,-795,0,1764098503,15126.69425819,157.98714543000096,50713.835312400006 2025-11-25,19:21:45.000,329,11092213,-795,0,1764098504,15126.640367709995,158.12107890000334,50713.85627376001 2025-11-25,19:21:46.000,329,11092255,-795,0,1764098505,15126.47195996,158.2761597600038,50713.91915784 2025-11-25,19:21:47.000,329,11092158,-795,0,1764098506,15126.276606969994,158.38189671000146,50713.99601616001 2025-11-25,19:21:48.000,329,11092214,-795,0,1764098507,15126.175562319993,158.49468278999848,50714.05890024 2025-11-25,19:21:49.000,329,11092217,-795,0,1764098508,15126.108199219998,158.6568127799983,50714.14274568001 2025-11-25,19:21:50.000,329,11092180,-795,0,1764098509,15126.027363499998,158.81189363999874,50714.26152672001 2025-11-25,19:21:51.000,329,11092241,-795,0,1764098510,15125.946527779997,158.9669744999992,50714.22659112 2025-11-25,19:21:52.000,329,11092213,-795,0,1764098511,15125.838746820002,159.10795710000093,50714.436204720005 2025-11-25,19:21:53.000,329,11092200,-795,0,1764098512,15125.764647409997,159.24893970000267,50714.54799864001 2025-11-25,19:21:54.000,329,11092216,-795,0,1764098513,15125.677075380001,159.44631533999927,50714.61088272 2025-11-25,19:21:55.000,329,11092212,-795,0,1764098514,15125.542349179996,159.587297940001,50714.63184408 2025-11-25,19:21:56.000,329,11092224,-795,0,1764098515,15125.400886669995,159.6859857599993,50714.69472816001 2025-11-25,19:21:57.000,329,11092215,-795,0,1764098516,15125.31331464,159.75647706000018,50714.7785736 2025-11-25,19:21:58.000,329,11092225,-795,0,1764098517,15125.29310571,159.8199192300017,50714.8484448 2025-11-25,19:21:59.000,329,11092206,-795,0,1764098518,15125.239215229994,159.85516487999848,50714.86940616 2025-11-25,19:22:00.000,329,11092214,-795,0,1764098519,15125.23247892,159.9327053099987,50714.939277360005 2025-11-25,19:22:01.000,329,11092220,-795,0,1764098520,15125.18532474999,159.97500009000214,50714.91132888001 2025-11-25,19:22:02.000,329,11092210,-795,0,1764098521,15125.219006299994,159.9327053099987,50714.88338040001 2025-11-25,19:22:03.000,329,11092203,-795,0,1764098522,15125.24595153999,159.84106661999976,50714.92530312 2025-11-25,19:22:04.000,329,11092216,-795,0,1764098523,15125.29310571,159.74237880000146,50714.98120008001 2025-11-25,19:22:05.000,329,11092252,-795,0,1764098524,15125.31331464,159.65778924000188,50715.04408416 2025-11-25,19:22:06.000,329,11092225,-755,0,1764098525,15125.360468809995,159.5520522900042,50715.058058400005 2025-11-25,19:22:07.000,329,11092251,-795,0,1764098526,15125.46824976999,159.50270838000142,50715.04408416 2025-11-25,19:22:08.000,329,11092230,-795,0,1764098527,15125.602975969996,159.41811882000184,50715.09998112001 2025-11-25,19:22:09.000,329,11092215,-795,0,1764098528,15125.744438479996,159.38287316999777,50715.1628652 2025-11-25,19:22:10.000,329,11092233,-795,0,1764098529,15125.966736709997,159.3405783900016,50715.1628652 2025-11-25,19:22:11.000,329,11092240,-795,0,1764098530,15126.061045049988,159.28418534999946,50715.058058400005 2025-11-25,19:22:12.000,329,11092262,-795,0,1764098531,15126.182298629989,159.34762752000097,50715.058058400005 2025-11-25,19:22:13.000,329,11092246,-795,0,1764098532,15126.283343279989,159.35467665000033,50715.07203264 2025-11-25,19:22:14.000,329,11092255,-795,0,1764098533,15126.350706379999,159.48156099000335,50715.03010992001 2025-11-25,19:22:15.000,329,11092255,-795,0,1764098534,15126.317024829994,159.65074011000252,50714.96722584 2025-11-25,19:22:16.000,329,11092238,-795,0,1764098535,15126.317024829994,159.7987718400036,50715.009148560006 2025-11-25,19:22:17.000,329,11092265,-795,0,1764098536,15126.296815899994,159.9468035700047,50714.99517432 2025-11-25,19:22:18.000,329,11092198,-795,0,1764098537,15126.256398039994,160.1300809500026,50714.99517432 2025-11-25,19:22:19.000,329,11092229,-795,0,1764098538,15126.296815899994,160.34155484999792,50714.93229024001 2025-11-25,19:22:20.000,329,11092241,-795,0,1764098539,15126.370915309999,160.6376183100001,50714.953251599996 2025-11-25,19:22:21.000,329,11092207,-755,0,1764098540,15126.34397006999,160.8843378599995,50714.86241904001 2025-11-25,19:22:22.000,329,11092208,-795,0,1764098541,15126.357442689994,161.11695915000018,50714.89735464 2025-11-25,19:22:23.000,329,11092224,-795,0,1764098542,15126.296815899994,161.405973480003,50714.89735464 2025-11-25,19:22:24.000,329,11092235,-795,0,1764098543,15126.236189109994,161.5892508600009,50714.953251599996 2025-11-25,19:22:25.000,329,11092227,-795,0,1764098544,15126.148617079998,161.73023346000264,50714.988187200004 2025-11-25,19:22:26.000,329,11092235,-795,0,1764098545,15126.108199219998,161.82892128000094,50715.120942479996 2025-11-25,19:22:27.000,329,11092255,-795,0,1764098546,15126.054308739993,161.8994125800018,50715.07203264 2025-11-25,19:22:28.000,329,11092222,-795,0,1764098547,15126.040836120002,161.9840021400014,50715.21876216001 2025-11-25,19:22:29.000,329,11092218,-795,0,1764098548,15126.007154569998,162.03334605000418,50715.19081368 2025-11-25,19:22:30.000,329,11092226,-795,0,1764098549,15125.939791470002,162.1108864800044,50715.29562048001 2025-11-25,19:22:31.000,329,11092225,-795,0,1764098550,15125.791592649992,162.16727951999928,50715.23972352 2025-11-25,19:22:32.000,329,11092223,-795,0,1764098551,15125.710756929991,162.20252517000336,50715.33754320001 2025-11-25,19:22:33.000,329,11092217,-795,0,1764098552,15125.656866450001,162.35055690000445,50715.4772856 2025-11-25,19:22:34.000,329,11092228,-795,0,1764098553,15125.569294419991,162.52678515000298,50715.51920832 2025-11-25,19:22:35.000,329,11092236,-795,0,1764098554,15125.501931319995,162.7523573100043,50715.53318256001 2025-11-25,19:22:36.000,329,11092219,-795,0,1764098555,15125.44804083999,162.9990768600037,50715.57510528 2025-11-25,19:22:37.000,329,11092259,-795,0,1764098556,15125.400886669995,163.23169815000438,50715.7567704 2025-11-25,19:22:38.000,329,11092209,-755,0,1764098557,15125.28636939999,163.4431720499997,50715.80568024 2025-11-25,19:22:39.000,329,11092234,-795,0,1764098558,15125.219006299994,163.66169508000166,50715.777731760005 2025-11-25,19:22:40.000,329,11092221,-795,0,1764098559,15125.16511581999,163.79562855000404,50715.777731760005 2025-11-25,19:22:41.000,329,11092215,-795,0,1764098560,15125.138170579994,163.9859550600013,50715.71484768 2025-11-25,19:22:42.000,329,11092247,-675,0,1764098561,15125.239215229994,164.0846428799996,50715.79869312001 2025-11-25,19:22:43.000,329,11092238,-795,0,1764098562,15125.320050949995,164.16923243999918,50715.7567704 2025-11-25,19:22:44.000,329,11092193,-715,0,1764098563,15125.501931319995,164.16923243999918,50715.81965448001 2025-11-25,19:22:45.000,329,11092263,-795,0,1764098564,15125.650130139991,164.12693766000302,50715.86856432001 2025-11-25,19:22:46.000,329,11092208,-795,0,1764098565,15125.885900989997,164.10579026999767,50715.826641600004 2025-11-25,19:22:47.000,329,11092240,-635,0,1764098566,15126.135144459993,164.02824984000472,50715.73580904 2025-11-25,19:22:48.000,329,11092203,-795,0,1764098567,15126.46522364999,163.95775854000385,50715.826641600004 2025-11-25,19:22:49.000,329,11092237,-795,0,1764098568,15126.808775459991,163.8379233300002,50715.7567704 2025-11-25,19:22:50.000,329,11092276,-795,0,1764098569,15127.098436790002,163.61940029999823,50715.77074464001 2025-11-25,19:22:51.000,329,11092236,-795,0,1764098570,15127.354416569993,163.3938281400042,50715.624015119996 2025-11-25,19:22:52.000,329,11092212,-755,0,1764098571,15127.65081421,163.11186294000072,50715.69388632 2025-11-25,19:22:53.000,329,11092220,-795,0,1764098572,15127.960684469996,162.87219252000068,50715.70087344001 2025-11-25,19:22:54.000,329,11092242,-795,0,1764098573,15128.176246390001,162.6043255800032,50715.67292496001 2025-11-25,19:22:55.000,329,11092210,-795,0,1764098574,15128.364863069997,162.37170429000253,50715.56811816 2025-11-25,19:22:56.000,329,11092194,-795,0,1764098575,15128.546743439998,162.11793561000377,50715.51920832 2025-11-25,19:22:57.000,329,11092237,-795,0,1764098576,15128.701678569989,161.90646171000117,50715.58209240001 2025-11-25,19:22:58.000,329,11092206,-795,0,1764098577,15128.89029525,161.8007247600035,50715.59606664 2025-11-25,19:22:59.000,329,11092251,-795,0,1764098578,15128.98460358999,161.68088954999985,50715.56811816 2025-11-25,19:23:00.000,329,11092204,-795,0,1764098579,15129.04523037999,161.64564390000305,50715.57510528 2025-11-25,19:23:01.000,329,11092209,-755,0,1764098580,15129.06543930999,161.54695608000475,50715.57510528 2025-11-25,19:23:02.000,329,11092227,-795,0,1764098581,15129.01154883,161.41302261000237,50715.51920832 2025-11-25,19:23:03.000,329,11092232,-795,0,1764098582,15129.05196669,161.30023652999807,50715.63100224001 2025-11-25,19:23:04.000,329,11092203,-795,0,1764098583,15129.03175776,161.18745045000105,50715.67292496001 2025-11-25,19:23:05.000,329,11092176,-795,0,1764098584,15128.97113097,161.07466437000403,50715.73580904 2025-11-25,19:23:06.000,329,11092227,-795,0,1764098585,15128.92397679999,160.89843611999822,50715.826641600004 2025-11-25,19:23:07.000,329,11092216,-795,0,1764098586,15128.88355893999,160.6235200500014,50715.81965448001 2025-11-25,19:23:08.000,329,11092173,-795,0,1764098587,15128.88355893999,160.27106355000433,50715.826641600004 2025-11-25,19:23:09.000,329,11092234,-755,0,1764098588,15128.87008632,159.84106661999976,50715.90349992 2025-11-25,19:23:10.000,329,11092199,-795,0,1764098589,15128.92397679999,159.38287316999777,50715.896512800005 2025-11-25,19:23:11.000,329,11092198,-795,0,1764098590,15128.998076209995,158.93877798000176,50715.85459008 2025-11-25,19:23:12.000,329,11092192,-795,0,1764098591,15129.139538719995,158.62861626000085,50715.90349992 2025-11-25,19:23:13.000,329,11092204,-795,0,1764098592,15129.240583369996,158.36779845000274,50715.95240976 2025-11-25,19:23:14.000,329,11092187,-795,0,1764098593,15129.355100640001,158.099931509998,50716.00830672001 2025-11-25,19:23:15.000,329,11092207,-795,0,1764098594,15129.368573259992,157.8179663100018,50716.0013196 2025-11-25,19:23:16.000,329,11092241,-795,0,1764098595,15129.476354220002,157.5078045900009,50715.994332480004 2025-11-25,19:23:17.000,329,11092244,-795,0,1764098596,15129.510035769992,157.2258393900047,50716.02228096 2025-11-25,19:23:18.000,329,11092256,-795,0,1764098597,15129.644761969997,156.95092332000058,50716.064203680005 2025-11-25,19:23:19.000,329,11092220,-715,0,1764098598,15129.826642339998,156.72535115999926,50716.08516504001 2025-11-25,19:23:20.000,329,11092258,-795,0,1764098599,15129.907478059999,156.4715824800005,50716.02228096 2025-11-25,19:23:21.000,329,11092269,-795,0,1764098600,15129.98157746999,156.3235507499994,50715.98734536001 2025-11-25,19:23:22.000,329,11092226,-795,0,1764098601,15130.12303997999,156.17551901999832,50716.02228096 2025-11-25,19:23:23.000,329,11092203,-795,0,1764098602,15130.318392969995,156.03453642000386,50715.92446128 2025-11-25,19:23:24.000,329,11092203,-795,0,1764098603,15130.715835260002,155.93584859999828,50715.93843552001 2025-11-25,19:23:25.000,329,11092212,-795,0,1764098604,15131.018969209988,155.83011165000062,50715.91747416001 2025-11-25,19:23:26.000,329,11092209,-795,0,1764098605,15131.315366849994,155.73847296000167,50715.91048704 2025-11-25,19:23:27.000,329,11092234,-795,0,1764098606,15131.44335673999,155.59749035999994,50715.847602960006 2025-11-25,19:23:28.000,329,11092157,-795,0,1764098607,15131.52419245999,155.46355689000484,50715.83362872 2025-11-25,19:23:29.000,329,11092219,-795,0,1764098608,15131.5511377,155.30847603000439,50715.85459008 2025-11-25,19:23:30.000,329,11092220,-795,0,1764098609,15131.51071984,155.18159169000137,50715.88952568001 2025-11-25,19:23:31.000,329,11092194,-795,0,1764098610,15131.51071984,155.0758547400037,50715.78471888 2025-11-25,19:23:32.000,329,11092183,-795,0,1764098611,15131.49051091,154.98421605000476,50715.90349992 2025-11-25,19:23:33.000,329,11092206,-795,0,1764098612,15131.456829359995,154.9630686599994,50715.97337112 2025-11-25,19:23:34.000,329,11092195,-795,0,1764098613,15131.396202569995,154.93487214000197,50715.959396879996 2025-11-25,19:23:35.000,329,11092179,-795,0,1764098614,15131.315366849994,154.87847909999982,50715.959396879996 2025-11-25,19:23:36.000,329,11092189,-795,0,1764098615,15131.207585889999,154.83618432000367,50715.994332480004 2025-11-25,19:23:37.000,329,11092188,-795,0,1764098616,15131.093068619994,154.84323345000303,50715.98734536001 2025-11-25,19:23:38.000,329,11092226,-795,0,1764098617,15130.837088840002,154.82208605999767,50716.08516504001 2025-11-25,19:23:39.000,329,11092202,-755,0,1764098618,15130.480064409996,154.7022508500013,50716.13407488001 2025-11-25,19:23:40.000,329,11092215,-795,0,1764098619,15130.14998522,154.49782607999805,50716.2109332 2025-11-25,19:23:41.000,329,11092184,-795,0,1764098620,15129.813169719993,154.34979435000423,50716.23888168 2025-11-25,19:23:42.000,329,11092220,-795,0,1764098621,15129.590871489992,154.26520479000465,50716.33670136 2025-11-25,19:23:43.000,329,11092200,-795,0,1764098622,15129.388782189992,154.258155659998,50716.46945664001 2025-11-25,19:23:44.000,329,11092225,-795,0,1764098623,15129.267528609991,154.28635218000272,50716.55330208 2025-11-25,19:23:45.000,329,11092196,-795,0,1764098624,15129.220374439996,154.42028564999782,50716.6301604 2025-11-25,19:23:46.000,329,11092203,-795,0,1764098625,15129.179956579996,154.57536650999828,50716.64413464 2025-11-25,19:23:47.000,329,11092205,-795,0,1764098626,15129.15301134,154.69520172000193,50716.67907024001 2025-11-25,19:23:48.000,329,11092194,-795,0,1764098627,15129.07217562,154.8291351900043,50716.72798008001 2025-11-25,19:23:49.000,329,11092227,-795,0,1764098628,15128.94418572999,154.9489704000007,50716.7699028 2025-11-25,19:23:50.000,329,11092213,-795,0,1764098629,15128.715151189994,155.05470734999835,50716.79086416 2025-11-25,19:23:51.000,329,11092241,-795,0,1764098630,15128.486116649998,155.13224777999858,50716.82579976001 2025-11-25,19:23:52.000,329,11092227,-795,0,1764098631,15128.129092219991,155.13224777999858,50716.783877040005 2025-11-25,19:23:53.000,329,11092241,-795,0,1764098632,15127.88658505999,155.047658219999,50716.93759368 2025-11-25,19:23:54.000,329,11092290,-755,0,1764098633,15127.63060528,154.87142997000046,50717.000477760004 2025-11-25,19:23:55.000,329,11092227,-795,0,1764098634,15127.394834429993,154.72339823999937,50717.14720728 2025-11-25,19:23:56.000,329,11092134,-795,0,1764098635,15127.287053469998,154.5189734700034,50717.16118152001 2025-11-25,19:23:57.000,329,11092200,-795,0,1764098636,15127.313998709993,154.37799087000167,50717.17515576 2025-11-25,19:23:58.000,329,11092198,-795,0,1764098637,15127.354416569993,154.19471349000378,50717.23105272001 2025-11-25,19:23:59.000,329,11092180,-795,0,1764098638,15127.394834429993,153.9620922000031,50717.21009136001 2025-11-25,19:24:00.000,329,11092173,-795,0,1764098639,15127.495879079994,153.82815873000072,50717.24502696 2025-11-25,19:24:01.000,329,11092202,-795,0,1764098640,15127.677759449994,153.77881481999793,50717.238039840006 2025-11-25,19:24:02.000,329,11092221,-795,0,1764098641,15127.84616719999,153.73652004000178,50717.2240656 2025-11-25,19:24:03.000,329,11092202,-795,0,1764098642,15128.007838639991,153.7012743899977,50717.25201408 2025-11-25,19:24:04.000,329,11092216,-795,0,1764098643,15128.176246390001,153.8493061199988,50717.32887240001 2025-11-25,19:24:05.000,329,11092218,-795,0,1764098644,15128.304236279997,154.16651696999907,50717.363808 2025-11-25,19:24:06.000,329,11092193,-795,0,1764098645,15128.398544620002,154.56126824999956,50717.335859520004 2025-11-25,19:24:07.000,329,11092172,-675,0,1764098646,15128.479380340003,154.9489704000007,50717.21009136001 2025-11-25,19:24:08.000,329,11092180,-795,0,1764098647,15128.479380340003,155.3225742900031,50717.2240656 2025-11-25,19:24:09.000,329,11092152,-795,0,1764098648,15128.472644029993,155.63978514000337,50717.21009136001 2025-11-25,19:24:10.000,329,11092207,-795,0,1764098649,15128.412017239993,155.92175033999956,50717.23105272001 2025-11-25,19:24:11.000,329,11092190,-795,0,1764098650,15128.250345799992,156.14027337000152,50717.1541944 2025-11-25,19:24:12.000,329,11092229,-755,0,1764098651,15128.115619600001,156.47863160999987,50717.2240656 2025-11-25,19:24:13.000,329,11092237,-795,0,1764098652,15128.03478388,156.84518637000292,50717.30791104001 2025-11-25,19:24:14.000,329,11092235,-795,0,1764098653,15127.86637612999,157.15534809000383,50717.37778224001 2025-11-25,19:24:15.000,329,11092182,-795,0,1764098654,15127.522824319989,157.4866572000028,50717.39874360001 2025-11-25,19:24:16.000,329,11092214,-795,0,1764098655,15127.145590959997,157.82501544000115,50717.454640560005 2025-11-25,19:24:17.000,329,11092196,-795,0,1764098656,15126.802039149996,158.14927542000078,50717.552460240004 2025-11-25,19:24:18.000,329,11092209,-795,0,1764098657,15126.44501471999,158.4100932299989,50717.66425416001 2025-11-25,19:24:19.000,329,11092216,-795,0,1764098658,15126.027363499998,158.51583018000383,50717.78303520001 2025-11-25,19:24:20.000,329,11092219,-795,0,1764098659,15125.582767039996,158.6356653900002,50717.87386776 2025-11-25,19:24:21.000,329,11092205,-795,0,1764098660,15125.064071169989,158.73435320999852,50717.91579048 2025-11-25,19:24:22.000,329,11092220,-795,0,1764098661,15124.686837809997,158.9669744999992,50718.04854576001 2025-11-25,19:24:23.000,329,11092178,-795,0,1764098662,15124.41738541,159.26303796000138,50718.11841696001 2025-11-25,19:24:24.000,329,11092223,-795,0,1764098663,15124.25571397,159.67893662999995,50718.2022624 2025-11-25,19:24:25.000,329,11092230,-795,0,1764098664,15124.0738336,160.0807370399998,50718.25117224 2025-11-25,19:24:26.000,329,11092237,-795,0,1764098665,15123.804381199989,160.34860398000455,50718.293094960005 2025-11-25,19:24:27.000,329,11092259,-795,0,1764098666,15123.440620460002,160.6023726600033,50718.362966160006 2025-11-25,19:24:28.000,329,11092244,-795,0,1764098667,15123.07685972,160.91253438000422,50718.49572144 2025-11-25,19:24:29.000,329,11092207,-795,0,1764098668,15122.740044219994,161.2156469699985,50718.55161840001 2025-11-25,19:24:30.000,329,11092183,-795,0,1764098669,15122.409965029998,161.6244965099977,50718.59354112 2025-11-25,19:24:31.000,329,11092224,-795,0,1764098670,15122.066413219996,162.13908300000185,50718.60052824001 2025-11-25,19:24:32.000,329,11092192,-795,0,1764098671,15121.66897092999,162.7030134000015,50718.677386560004 2025-11-25,19:24:33.000,329,11092234,-795,0,1764098672,15121.271528639998,163.28809118999925,50718.71930928001 2025-11-25,19:24:34.000,329,11092168,-795,0,1764098673,15120.793250629991,163.79562855000404,50718.81014184 2025-11-25,19:24:35.000,329,11092207,-795,0,1764098674,15120.26781844999,164.28201852000348,50718.81712896001 2025-11-25,19:24:36.000,329,11092221,-795,0,1764098675,15119.883848780002,164.8036541399997,50718.9009744 2025-11-25,19:24:37.000,329,11092221,-795,0,1764098676,15119.648077929996,165.29004410999914,50718.92193576 2025-11-25,19:24:38.000,329,11092244,-795,0,1764098677,15119.681759480001,165.8398762500001,50718.9009744 2025-11-25,19:24:39.000,329,11092192,-795,0,1764098678,15119.877112469992,166.40380664999975,50718.95687136001 2025-11-25,19:24:40.000,329,11092256,-795,0,1764098679,15120.106147009988,166.98888444000477,50718.88700016001 2025-11-25,19:24:41.000,329,11092217,-795,0,1764098680,15120.301499999994,167.67969918000017,50718.87302592 2025-11-25,19:24:42.000,329,11092237,-795,0,1764098681,15120.362126789994,168.412808699999,50718.80315472 2025-11-25,19:24:43.000,329,11092230,-795,0,1764098682,15120.301499999994,169.09657431000232,50718.73328352 2025-11-25,19:24:44.000,329,11092195,-795,0,1764098683,15120.261082139994,169.7380451400022,50718.73328352 2025-11-25,19:24:45.000,329,11092209,-795,0,1764098684,15120.166773799989,170.30197554000188,50718.71232216 2025-11-25,19:24:46.000,329,11092242,-795,0,1764098685,15119.897321399993,170.75311986000452,50718.70533504 2025-11-25,19:24:47.000,329,11092233,-795,0,1764098686,15119.45272493999,171.21131330999924,50718.71232216 2025-11-25,19:24:48.000,329,11092228,-795,0,1764098687,15118.947501689989,171.55672068000422,50718.761232 2025-11-25,19:24:49.000,329,11092227,-795,0,1764098688,15118.422069510001,171.93032456999936,50718.85905168001 2025-11-25,19:24:50.000,329,11092231,-795,0,1764098689,15117.883164709994,172.21228977000283,50718.94289712 2025-11-25,19:24:51.000,329,11092232,-795,0,1764098690,15117.398150389992,172.50835322999774,50718.95687136001 2025-11-25,19:24:52.000,329,11092208,-795,0,1764098691,15116.95355392999,172.71277800000098,50719.012768320004 2025-11-25,19:24:53.000,329,11092218,-795,0,1764098692,15116.643683669994,173.0229397200019,50719.18744632 2025-11-25,19:24:54.000,329,11092200,-795,0,1764098693,15116.273186619997,173.3331014400028,50719.25731752 2025-11-25,19:24:55.000,329,11092214,-795,0,1764098694,15115.90268957,173.79834402000415,50719.29225312001 2025-11-25,19:24:56.000,329,11092212,-795,0,1764098695,15115.59281930999,174.21424269000272,50719.369111440006 2025-11-25,19:24:57.000,329,11092227,-795,0,1764098696,15115.330103219989,174.61604310000257,50719.41103416001 2025-11-25,19:24:58.000,329,11092207,-795,0,1764098697,15115.080859749993,174.98259785999835,50719.48789248001 2025-11-25,19:24:59.000,329,11092195,-795,0,1764098698,15114.878770449992,175.3139069700046,50719.52282808 2025-11-25,19:25:00.000,329,11092223,-795,0,1764098699,15114.744044250001,175.67341260000103,50719.55077656 2025-11-25,19:25:01.000,329,11092228,-795,0,1764098700,15114.676681149991,175.91308302000107,50719.536802320006 2025-11-25,19:25:02.000,329,11092192,-795,0,1764098701,15114.737307939991,176.13160605000303,50719.50885384001 2025-11-25,19:25:03.000,329,11092219,-795,0,1764098702,15114.764253180001,176.3642273400037,50719.52981520001 2025-11-25,19:25:04.000,329,11092199,-795,0,1764098703,15114.750780559996,176.52635733000352,50719.585712160006 2025-11-25,19:25:05.000,329,11092216,-795,0,1764098704,15114.676681149991,176.5968486300044,50719.52282808 2025-11-25,19:25:06.000,329,11092228,-795,0,1764098705,15114.568900189995,176.66733992999798,50719.60667352001 2025-11-25,19:25:07.000,329,11092228,-795,0,1764098706,15114.467855539995,176.78717514000164,50719.585712160006 2025-11-25,19:25:08.000,329,11092194,-795,0,1764098707,15114.326393029995,176.88586295999994,50719.57872504001 2025-11-25,19:25:09.000,329,11092208,-795,0,1764098708,15114.178194209999,176.9563542600008,50719.60667352001 2025-11-25,19:25:10.000,329,11092209,-795,0,1764098709,15114.104094799994,177.06914033999783,50719.585712160006 2025-11-25,19:25:11.000,329,11092224,-795,0,1764098710,15114.016522769998,177.21012293999956,50719.536802320006 2025-11-25,19:25:12.000,329,11092206,-795,0,1764098711,15113.976104909998,177.36520380000002,50719.564750800004 2025-11-25,19:25:13.000,329,11092195,-795,0,1764098712,15113.888532880002,177.5625794400039,50719.55077656 2025-11-25,19:25:14.000,329,11092205,-795,0,1764098713,15113.774015609997,177.7599550800005,50719.4948796 2025-11-25,19:25:15.000,329,11092173,-795,0,1764098714,15113.693179889997,177.92913419999968,50719.50186672 2025-11-25,19:25:16.000,329,11092215,-795,0,1764098715,15113.639289409992,178.154706360001,50719.515840960004 2025-11-25,19:25:17.000,329,11092183,-795,0,1764098716,15113.578662619992,178.5142119900047,50719.44596976 2025-11-25,19:25:18.000,329,11092237,-795,0,1764098717,15113.46414535,178.83847197000432,50719.43199552 2025-11-25,19:25:19.000,329,11092221,-795,0,1764098718,15113.31594652999,179.21912498999882,50719.397059920004 2025-11-25,19:25:20.000,329,11092215,-795,0,1764098719,15113.18122033,179.6138762699993,50719.418021280006 2025-11-25,19:25:21.000,329,11092209,-795,0,1764098720,15113.046494129994,179.98748016000172,50719.30622736 2025-11-25,19:25:22.000,329,11092236,-795,0,1764098721,15112.945449479994,180.39632970000093,50719.33417584 2025-11-25,19:25:23.000,329,11092242,-795,0,1764098722,15112.803986969993,180.6289509900016,50719.34116296001 2025-11-25,19:25:24.000,329,11092224,-795,0,1764098723,15112.702942319993,180.79813011000078,50719.38308568 2025-11-25,19:25:25.000,329,11092215,-795,0,1764098724,15112.588425050002,180.94616184000188,50719.32718872 2025-11-25,19:25:26.000,329,11092215,-795,0,1764098725,15112.541270879992,181.12943921999977,50719.27129176001 2025-11-25,19:25:27.000,329,11092219,-795,0,1764098726,15112.507589330002,181.3197657300043,50719.26430464 2025-11-25,19:25:28.000,329,11092218,-795,0,1764098727,15112.433489919997,181.50304311000218,50719.27129176001 2025-11-25,19:25:29.000,329,11092215,-795,0,1764098728,15112.345917890001,181.69336961999943,50719.18744632 2025-11-25,19:25:30.000,329,11092223,-795,0,1764098729,15112.318972649991,182.00353134000034,50719.18744632 2025-11-25,19:25:31.000,329,11092226,-795,0,1764098730,15112.238136929991,182.29959480000252,50719.11757512 2025-11-25,19:25:32.000,329,11092221,-795,0,1764098731,15112.170773829996,182.63795304000087,50719.13853648 2025-11-25,19:25:33.000,329,11092206,-795,0,1764098732,15112.130355969995,183.05385170999944,50719.15949784 2025-11-25,19:25:34.000,329,11092235,-795,0,1764098733,15112.01583869999,183.4204064700025,50719.15949784 2025-11-25,19:25:35.000,329,11092214,-795,0,1764098734,15111.867639879994,183.70942079999804,50719.15251072001 2025-11-25,19:25:36.000,329,11092214,-795,0,1764098735,15111.719441059999,184.01958251999895,50719.12456224001 2025-11-25,19:25:37.000,329,11092222,-795,0,1764098736,15111.537560689998,184.34384249999857,50719.10360088001 2025-11-25,19:25:38.000,329,11092296,-795,0,1764098737,15111.470197590002,184.65400421999948,50719.10360088001 2025-11-25,19:25:39.000,329,11092232,-795,0,1764098738,15111.436516039998,184.85842899000272,50719.082639520006 2025-11-25,19:25:40.000,329,11092227,-795,0,1764098739,15111.369152940002,185.05580462999933,50719.131549360005 2025-11-25,19:25:41.000,329,11092208,-795,0,1764098740,15111.335471389997,185.20383636000042,50719.05469104001 2025-11-25,19:25:42.000,329,11092207,-795,0,1764098741,15111.375889249997,185.3730154799996,50719.033729680006 2025-11-25,19:25:43.000,329,11092211,-795,0,1764098742,15111.348944010002,185.51399808000133,50718.92193576 2025-11-25,19:25:44.000,329,11092222,-795,0,1764098743,15111.389361870002,185.619735029999,50718.93591000001 2025-11-25,19:25:45.000,329,11092223,-795,0,1764098744,15111.288317220002,185.67612807000114,50718.98481984001 2025-11-25,19:25:46.000,329,11092203,-795,0,1764098745,15111.207481500001,185.73957024000265,50718.92193576 2025-11-25,19:25:47.000,329,11092225,-795,0,1764098746,15111.052546369996,185.7325211100033,50718.92193576 2025-11-25,19:25:48.000,329,11092217,-795,0,1764098747,15110.749412419995,185.69727545999922,50718.9009744 2025-11-25,19:25:49.000,329,11092211,-795,0,1764098748,15110.311552269988,185.57744025000284,50718.9009744 2025-11-25,19:25:50.000,329,11092224,-795,0,1764098749,15109.900637359991,185.54219459999877,50718.94988424 2025-11-25,19:25:51.000,329,11092192,-715,0,1764098750,15109.46277721,185.41531026000303,50718.88001304 2025-11-25,19:25:52.000,329,11092247,-795,0,1764098751,15109.152906949988,185.32367157000408,50718.99180696 2025-11-25,19:25:53.000,329,11092210,-795,0,1764098752,15108.876718239997,185.1544924500049,50718.9708456 2025-11-25,19:25:54.000,329,11092222,-795,0,1764098753,15108.735255729996,184.98531332999846,50718.9708456 2025-11-25,19:25:55.000,329,11092223,-795,0,1764098754,15108.56011166999,184.82318333999865,50718.99180696 2025-11-25,19:25:56.000,329,11092222,-795,0,1764098755,15108.56011166999,184.75974117000442,50719.012768320004 2025-11-25,19:25:57.000,329,11092231,-795,0,1764098756,15108.553375359996,184.60466031000396,50719.06866528 2025-11-25,19:25:58.000,329,11092223,-795,0,1764098757,15108.620738459991,184.56236553000053,50719.061678160004 2025-11-25,19:25:59.000,329,11092213,-795,0,1764098758,15108.741992039992,184.5694146599999,50719.00578120001 2025-11-25,19:26:00.000,329,11092211,-795,0,1764098759,15109.018180749998,184.5694146599999,50718.99180696 2025-11-25,19:26:01.000,329,11092234,-795,0,1764098760,15109.220270049998,184.57646378999925,50718.82411608 2025-11-25,19:26:02.000,329,11092224,-755,0,1764098761,15109.509931379995,184.5976111800046,50718.88001304 2025-11-25,19:26:03.000,329,11092202,-795,0,1764098762,15109.71875698999,184.64695509000012,50718.76821912001 2025-11-25,19:26:04.000,329,11092245,-795,0,1764098763,15109.866955810001,184.72449552000035,50718.78219336 2025-11-25,19:26:05.000,329,11092238,-795,0,1764098764,15110.042099869992,184.72449552000035,50718.81014184 2025-11-25,19:26:06.000,329,11092221,-795,0,1764098765,15110.075781419997,184.75269203999778,50718.726296400004 2025-11-25,19:26:07.000,329,11092231,-795,0,1764098766,15110.203771309993,184.7315446499997,50718.60751536 2025-11-25,19:26:08.000,329,11092224,-795,0,1764098767,15110.250925480002,184.71039726000163,50718.509695680004 2025-11-25,19:26:09.000,329,11092218,-795,0,1764098768,15110.372179059988,184.5835129199986,50718.46777296 2025-11-25,19:26:10.000,329,11092248,-795,0,1764098769,15110.520377879999,184.37203902000329,50718.4468116 2025-11-25,19:26:11.000,329,11092216,-795,0,1764098770,15110.688785629995,184.10417207999853,50718.33501768001 2025-11-25,19:26:12.000,329,11092228,-795,0,1764098771,15110.94476541,183.80105949000426,50718.32803056 2025-11-25,19:26:13.000,329,11092208,-795,0,1764098772,15111.220954119992,183.483848640004,50718.244185120006 2025-11-25,19:26:14.000,329,11092244,-795,0,1764098773,15111.409570800002,183.03270432000136,50718.25117224 2025-11-25,19:26:15.000,329,11092228,-795,0,1764098774,15111.510615449988,182.60975652000343,50718.23719800001 2025-11-25,19:26:16.000,329,11092245,-795,0,1764098775,15111.77333153999,182.23615263000102,50718.27912072 2025-11-25,19:26:17.000,329,11092219,-795,0,1764098776,15112.10341073,182.0246787299984,50718.20924952 2025-11-25,19:26:18.000,329,11092193,-795,0,1764098777,15112.440226229992,181.90484352000203,50718.13937832 2025-11-25,19:26:19.000,329,11092215,-795,0,1764098778,15112.777041729998,181.75681179000094,50718.1323912 2025-11-25,19:26:20.000,329,11092229,-795,0,1764098779,15113.05323043999,181.7286152700035,50718.06950712001 2025-11-25,19:26:21.000,329,11092226,-795,0,1764098780,15113.23511080999,181.63697658000456,50717.95072608001 2025-11-25,19:26:22.000,329,11092219,-795,0,1764098781,15113.369837009996,181.65812397000263,50717.96470032 2025-11-25,19:26:23.000,329,11092234,-795,0,1764098782,15113.491090589996,181.69336961999943,50717.86688064 2025-11-25,19:26:24.000,329,11092242,-795,0,1764098783,15113.612344169997,181.70746787999815,50717.81098368001 2025-11-25,19:26:25.000,329,11092251,-795,0,1764098784,15113.827906090002,181.68632049000007,50717.80399656 2025-11-25,19:26:26.000,329,11092239,-795,0,1764098785,15113.868323950002,181.5664852800037,50717.75508672 2025-11-25,19:26:27.000,329,11092217,-795,0,1764098786,15113.868323950002,181.39025702999788,50717.76207384001 2025-11-25,19:26:28.000,329,11092256,-795,0,1764098787,15113.854851329997,181.13648834999913,50717.76207384001 2025-11-25,19:26:29.000,329,11092223,-795,0,1764098788,15113.861587639993,180.84042489000421,50717.741112480006 2025-11-25,19:26:30.000,329,11092240,-795,0,1764098789,15113.881796569993,180.4668210000018,50717.70617688 2025-11-25,19:26:31.000,329,11092202,-795,0,1764098790,15113.875060259998,180.01567667999916,50717.65027992 2025-11-25,19:26:32.000,329,11092245,-795,0,1764098791,15113.902005499993,179.50813932000165,50717.720151120004 2025-11-25,19:26:33.000,329,11092221,-795,0,1764098792,15113.949159669988,178.96535631000006,50717.76906096 2025-11-25,19:26:34.000,329,11092230,-795,0,1764098793,15114.009786459988,178.5142119900047,50717.76207384001 2025-11-25,19:26:35.000,329,11092229,-795,0,1764098794,15114.144512659994,178.17585374999908,50717.720151120004 2025-11-25,19:26:36.000,329,11092229,-795,0,1764098795,15114.306184099994,177.80224986000394,50717.72713824 2025-11-25,19:26:37.000,329,11092259,-795,0,1764098796,15114.43417398999,177.44274423000024,50717.68521552001 2025-11-25,19:26:38.000,329,11092242,-795,0,1764098797,15114.528482329995,177.09733686000254,50717.76906096 2025-11-25,19:26:39.000,329,11092222,-795,0,1764098798,15114.58237281,176.7589786200042,50717.72713824 2025-11-25,19:26:40.000,329,11092266,-795,0,1764098799,15114.690153769996,176.4488169000033,50717.692202640006 2025-11-25,19:26:41.000,329,11092261,-795,0,1764098800,15114.804671040001,176.11045865999768,50717.69918976 2025-11-25,19:26:42.000,329,11092215,-795,0,1764098801,15114.979815099992,175.85668997999892,50717.65027992 2025-11-25,19:26:43.000,329,11092205,-795,0,1764098802,15115.175168089998,175.53947912999865,50717.6782284 2025-11-25,19:26:44.000,329,11092208,-795,0,1764098803,15115.330103219989,175.20817001999967,50717.573421600006 2025-11-25,19:26:45.000,329,11092231,-795,0,1764098804,15115.444620489994,174.98259785999835,50717.59438296001 2025-11-25,19:26:46.000,329,11092248,-795,0,1764098805,15115.55913776,174.70768179000152,50717.46162768 2025-11-25,19:26:47.000,329,11092228,-795,0,1764098806,15115.70060027,174.45391311000276,50717.384769360004 2025-11-25,19:26:48.000,329,11092218,-795,0,1764098807,15115.90268957,174.22129182000208,50717.41271784 2025-11-25,19:26:49.000,329,11092265,-795,0,1764098808,15115.956580049991,174.00981791999948,50717.34983376001 2025-11-25,19:26:50.000,329,11092222,-795,0,1764098809,15116.017206839992,173.79834402000415,50717.363808 2025-11-25,19:26:51.000,329,11092249,-795,0,1764098810,15115.970052669996,173.54457533999812,50717.27297544 2025-11-25,19:26:52.000,329,11092257,-795,0,1764098811,15115.88248064,173.22736448999785,50717.24502696 2025-11-25,19:26:53.000,329,11092264,-795,0,1764098812,15115.82185385,172.91015364000486,50717.30791104001 2025-11-25,19:26:54.000,329,11092274,-795,0,1764098813,15115.828590159996,172.64933582999947,50717.34284664 2025-11-25,19:26:55.000,329,11092236,-795,0,1764098814,15115.788172299995,172.47310758000094,50717.286949680005 2025-11-25,19:26:56.000,329,11092227,-795,0,1764098815,15115.90268957,172.36737063000328,50717.34284664 2025-11-25,19:26:57.000,329,11092261,-795,0,1764098816,15115.943107430001,172.25458454999898,50717.37079512 2025-11-25,19:26:58.000,329,11092206,-795,0,1764098817,15116.010470529996,172.09245455999917,50717.41271784 2025-11-25,19:26:59.000,329,11092212,-795,0,1764098818,15116.145196730002,171.89507892000256,50717.4336792 2025-11-25,19:27:00.000,329,11092244,-795,0,1764098819,15116.239505069992,171.64835937000316,50717.44765344001 2025-11-25,19:27:01.000,329,11092212,-795,0,1764098820,15116.434858059998,171.3945906900044,50717.356820880006 2025-11-25,19:27:02.000,329,11092250,-795,0,1764098821,15116.764937249995,171.14787113999773,50717.37079512 2025-11-25,19:27:03.000,329,11092211,-795,0,1764098822,15117.02091703,170.9082007199977,50717.34983376001 2025-11-25,19:27:04.000,329,11092264,-795,0,1764098823,15117.229742639996,170.7249233399998,50717.31489816 2025-11-25,19:27:05.000,329,11092228,-795,0,1764098824,15117.357732529992,170.51344944000448,50717.32887240001 2025-11-25,19:27:06.000,329,11092275,-795,0,1764098825,15117.411623009997,170.20328772000357,50717.2939368 2025-11-25,19:27:07.000,329,11092270,-795,0,1764098826,15117.438568249992,169.89312600000267,50717.27996256001 2025-11-25,19:27:08.000,329,11092243,-795,0,1764098827,15117.425095630002,169.64640645000327,50717.32188528 2025-11-25,19:27:09.000,329,11092211,-795,0,1764098828,15117.478986109993,169.3150973400043,50717.30791104001 2025-11-25,19:27:10.000,329,11092240,-795,0,1764098829,15117.512667659998,168.99083736000466,50717.34983376001 2025-11-25,19:27:11.000,329,11092298,-795,0,1764098830,15117.431831939997,168.63133173000097,50717.25201408 2025-11-25,19:27:12.000,329,11092235,-795,0,1764098831,15117.499195039993,168.48329999999987,50717.27996256001 2025-11-25,19:27:13.000,329,11092256,-795,0,1764098832,15117.580030759993,168.3775630500022,50717.356820880006 2025-11-25,19:27:14.000,329,11092224,-795,0,1764098833,15117.586767069988,168.34231739999814,50717.405730720006 2025-11-25,19:27:15.000,329,11092273,-795,0,1764098834,15117.721493269994,168.40575956999965,50717.335859520004 2025-11-25,19:27:16.000,329,11092255,-795,0,1764098835,15117.876428399999,168.4973982599986,50717.51752464001 2025-11-25,19:27:17.000,329,11092293,-795,0,1764098836,15117.943791499994,168.57493868999882,50717.39874360001 2025-11-25,19:27:18.000,329,11092280,-795,0,1764098837,15117.984209359995,168.66657737999776,50717.37079512 2025-11-25,19:27:19.000,329,11092251,-795,0,1764098838,15117.97747305,168.73706867999863,50717.31489816 2025-11-25,19:27:20.000,329,11092228,-795,0,1764098839,15117.923582569994,168.7723143300027,50717.32887240001 2025-11-25,19:27:21.000,329,11092251,-795,0,1764098840,15117.903373639994,168.8357565000042,50717.286949680005 2025-11-25,19:27:22.000,329,11092227,-795,0,1764098841,15117.822537919994,168.87805128000036,50717.26598832 2025-11-25,19:27:23.000,329,11092237,-795,0,1764098842,15117.694548029998,168.94149345000187,50717.26598832 2025-11-25,19:27:24.000,329,11092259,-795,0,1764098843,15117.633921239998,169.04723039999953,50717.4336792 2025-11-25,19:27:25.000,329,11092263,-795,0,1764098844,15117.546349210003,169.08952518000297,50717.356820880006 2025-11-25,19:27:26.000,329,11092250,-795,0,1764098845,15117.492458729997,169.25165517000278,50717.37079512 2025-11-25,19:27:27.000,329,11092221,-795,0,1764098846,15117.485722420002,169.40673603000323,50717.405730720006 2025-11-25,19:27:28.000,329,11092216,-795,0,1764098847,15117.499195039993,169.62525905999792,50717.39175648 2025-11-25,19:27:29.000,329,11092221,-795,0,1764098848,15117.546349210003,169.86492947999795,50717.37778224001 2025-11-25,19:27:30.000,329,11092220,-795,0,1764098849,15117.606975999988,170.1680420699995,50717.34284664 2025-11-25,19:27:31.000,329,11092221,-755,0,1764098850,15117.580030759993,170.38656510000146,50717.24502696 2025-11-25,19:27:32.000,329,11092230,-795,0,1764098851,15117.458777179992,170.5275477000032,50717.32188528 2025-11-25,19:27:33.000,329,11092255,-795,0,1764098852,15117.344259910002,170.6262355200015,50717.37079512 2025-11-25,19:27:34.000,329,11092256,-795,0,1764098853,15117.155643229991,170.6614811699983,50717.384769360004 2025-11-25,19:27:35.000,329,11092243,-795,0,1764098854,15116.97376285999,170.66853029999766,50717.37778224001 2025-11-25,19:27:36.000,329,11092226,-795,0,1764098855,15116.785146179995,170.63328465000086,50717.41271784 2025-11-25,19:27:37.000,329,11092198,-795,0,1764098856,15116.623474739994,170.73197246999916,50717.384769360004 2025-11-25,19:27:38.000,329,11092206,-795,0,1764098857,15116.535902709998,170.81656202999875,50717.42669208001 2025-11-25,19:27:39.000,329,11092244,-795,0,1764098858,15116.502221159993,170.85885681000218,50717.4336792 2025-11-25,19:27:40.000,329,11092248,-795,0,1764098859,15116.434858059998,170.8236111599981,50717.48258904 2025-11-25,19:27:41.000,329,11092203,-795,0,1764098860,15116.300131859993,170.78131638000195,50717.41970496 2025-11-25,19:27:42.000,329,11092242,-795,0,1764098861,15116.185614590002,170.6755794300043,50717.49656328001 2025-11-25,19:27:43.000,329,11092235,-795,0,1764098862,15116.003734220001,170.49935117999848,50717.53149888 2025-11-25,19:27:44.000,329,11092244,-795,0,1764098863,15115.747754439995,170.40066336000018,50717.622331440005 2025-11-25,19:27:45.000,329,11092219,-795,0,1764098864,15115.343575839994,170.23853337000037,50717.69918976 2025-11-25,19:27:46.000,329,11092234,-795,0,1764098865,15114.952869859997,170.01296120999905,50717.741112480006 2025-11-25,19:27:47.000,329,11092193,-795,0,1764098866,15114.730571629996,169.89312600000267,50717.80399656 2025-11-25,19:27:48.000,329,11092200,-635,0,1764098867,15114.56216388,169.94246990999818,50717.90181624001 2025-11-25,19:27:49.000,329,11092234,-795,0,1764098868,15114.366810889995,170.07640338000056,50717.99963592001 2025-11-25,19:27:50.000,329,11092233,-795,0,1764098869,15114.157985279999,170.29492641000252,50718.08348136 2025-11-25,19:27:51.000,329,11092231,-795,0,1764098870,15113.962632289993,170.56984247999935,50718.04854576001 2025-11-25,19:27:52.000,329,11092197,-795,0,1764098871,15113.780751919992,170.83066029000474,50717.95072608001 2025-11-25,19:27:53.000,329,11092210,-795,0,1764098872,15113.706652510002,171.12672374999966,50718.08348136 2025-11-25,19:27:54.000,329,11092215,-795,0,1764098873,15113.619080479992,171.45098372999928,50718.076494240006 2025-11-25,19:27:55.000,329,11092228,-795,0,1764098874,15113.491090589996,171.71180154000467,50718.02059728001 2025-11-25,19:27:56.000,329,11092241,-795,0,1764098875,15113.430463799996,172.00081587000022,50718.06950712001 2025-11-25,19:27:57.000,329,11092228,-795,0,1764098876,15113.30247391,172.17704411999875,50718.06950712001 2025-11-25,19:27:58.000,329,11092201,-795,0,1764098877,15113.12059354,172.37441976000264,50718.04854576001 2025-11-25,19:27:59.000,329,11092205,-795,0,1764098878,15112.857877449998,172.55064801000117,50718.06950712001 2025-11-25,19:28:00.000,329,11092177,-795,0,1764098879,15112.669260770002,172.76917104000313,50718.08348136 2025-11-25,19:28:01.000,329,11092197,-795,0,1764098880,15112.379599439992,172.95949755000038,50717.93675184 2025-11-25,19:28:02.000,329,11092228,-795,0,1764098881,15112.18424645,173.15687319000426,50718.04155864 2025-11-25,19:28:03.000,329,11092198,-795,0,1764098882,15111.928266669995,173.38949447999767,50718.04854576001 2025-11-25,19:28:04.000,329,11092222,-795,0,1764098883,15111.652077959989,173.58687012000155,50718.06252 2025-11-25,19:28:05.000,329,11092247,-795,0,1764098884,15111.375889249997,173.77014749999944,50718.13937832 2025-11-25,19:28:06.000,329,11092195,-795,0,1764098885,15111.039073749991,173.8899827100031,50718.20924952 2025-11-25,19:28:07.000,329,11092202,-795,0,1764098886,15110.67531300999,173.9886705300014,50718.2022624 2025-11-25,19:28:08.000,329,11092210,-795,0,1764098887,15110.385651679993,174.0521127000029,50718.25815936 2025-11-25,19:28:09.000,329,11092238,-795,0,1764098888,15110.042099869992,174.0521127000029,50718.223223760004 2025-11-25,19:28:10.000,329,11092169,-795,0,1764098889,15109.7254933,174.01686704999884,50718.25117224 2025-11-25,19:28:11.000,329,11092190,-795,0,1764098890,15109.42235935,173.99571966000076,50718.25117224 2025-11-25,19:28:12.000,329,11092216,-755,0,1764098891,15109.004708129993,173.88293358000374,50718.244185120006 2025-11-25,19:28:13.000,329,11092260,-795,0,1764098892,15108.728519420001,173.70670532999793,50718.28610784001 2025-11-25,19:28:14.000,329,11092181,-795,0,1764098893,15108.40517654,173.4811331700039,50718.36995328 2025-11-25,19:28:15.000,329,11092176,-795,0,1764098894,15108.108778899994,173.31900318000407,50718.411876000006 2025-11-25,19:28:16.000,329,11092226,-795,0,1764098895,15107.980789009998,173.1498240600049,50718.45379872001 2025-11-25,19:28:17.000,329,11092176,-795,0,1764098896,15107.832590190003,173.04408710999996,50718.411876000006 2025-11-25,19:28:18.000,329,11092187,-795,0,1764098897,15107.691127680002,172.93130103000294,50718.42585024 2025-11-25,19:28:19.000,329,11092168,-795,0,1764098898,15107.590083030002,172.7550727800044,50718.46777296 2025-11-25,19:28:20.000,329,11092230,-795,0,1764098899,15107.468829450001,172.6634340899982,50718.49572144 2025-11-25,19:28:21.000,329,11092169,-755,0,1764098900,15107.374521109996,172.61409018000268,50718.42585024 2025-11-25,19:28:22.000,329,11092172,-795,0,1764098901,15107.374521109996,172.61409018000268,50718.46777296 2025-11-25,19:28:23.000,329,11092152,-795,0,1764098902,15107.253267529995,172.65638495999883,50718.43982448 2025-11-25,19:28:24.000,329,11092160,-795,0,1764098903,15107.19937704999,172.71277800000098,50718.50270856001 2025-11-25,19:28:25.000,329,11092183,-795,0,1764098904,15107.051178229995,172.76212191000377,50718.41886312 2025-11-25,19:28:26.000,329,11092168,-795,0,1764098905,15106.902979409999,172.94539929000166,50718.411876000006 2025-11-25,19:28:27.000,329,11092185,-795,0,1764098906,15106.734571659988,173.21326622999914,50718.342004800004 2025-11-25,19:28:28.000,329,11092195,-795,0,1764098907,15106.626790699993,173.44588751999981,50718.42585024 2025-11-25,19:28:29.000,329,11092177,-795,0,1764098908,15106.505537119992,173.741950980002,50718.34899192 2025-11-25,19:28:30.000,329,11092189,-795,0,1764098909,15106.391019850002,174.09440747999906,50718.34899192 2025-11-25,19:28:31.000,329,11092247,-795,0,1764098910,15106.296711509996,174.4186674599987,50718.223223760004 2025-11-25,19:28:32.000,329,11092208,-795,0,1764098911,15106.316920439996,174.6089939700032,50718.25815936 2025-11-25,19:28:33.000,329,11092232,-795,0,1764098912,15106.330393060001,174.82046786999854,50718.23021088 2025-11-25,19:28:34.000,329,11092260,-795,0,1764098913,15106.465119259992,175.0883348100033,50718.23719800001 2025-11-25,19:28:35.000,329,11092209,-795,0,1764098914,15106.532482360002,175.32800523000333,50718.21623664001 2025-11-25,19:28:36.000,329,11092211,-795,0,1764098915,15106.626790699993,175.58882304000144,50718.15335256 2025-11-25,19:28:37.000,329,11092186,-795,0,1764098916,15106.660472249998,175.80029694000405,50718.076494240006 2025-11-25,19:28:38.000,329,11092177,-715,0,1764098917,15106.552691290002,175.92013215000043,50718.09046848 2025-11-25,19:28:39.000,329,11092219,-795,0,1764098918,15106.357338299997,176.06111475000216,50718.174313920004 2025-11-25,19:28:40.000,329,11092184,-795,0,1764098919,15106.161985309991,176.18094995999854,50718.1323912 2025-11-25,19:28:41.000,329,11092185,-795,0,1764098920,15105.91947814999,176.26553951999813,50718.02059728001 2025-11-25,19:28:42.000,329,11092210,-795,0,1764098921,15105.683707299999,176.35717821000435,50718.06950712001 2025-11-25,19:28:43.000,329,11092213,-795,0,1764098922,15105.501826929998,176.37832560000243,50718.08348136 2025-11-25,19:28:44.000,329,11092182,-795,0,1764098923,15105.319946559997,176.40652211999986,50718.15335256 2025-11-25,19:28:45.000,329,11092199,-795,0,1764098924,15105.124593569992,176.34307994999836,50718.14636544001 2025-11-25,19:28:46.000,329,11092210,-795,0,1764098925,15104.915767959996,176.39242386000114,50718.14636544001 2025-11-25,19:28:47.000,329,11092222,-795,0,1764098926,15104.65978817999,176.46996429000137,50718.076494240006 2025-11-25,19:28:48.000,329,11092180,-795,0,1764098927,15104.484644119999,176.52635733000352,50718.16033968 2025-11-25,19:28:49.000,329,11092189,-795,0,1764098928,15104.242136959998,176.65324166999926,50718.18828816001 2025-11-25,19:28:50.000,329,11092207,-795,0,1764098929,15103.979420869997,176.86471557000186,50718.15335256 2025-11-25,19:28:51.000,329,11092215,-795,0,1764098930,15103.676286919996,177.12553337999998,50718.03457152 2025-11-25,19:28:52.000,329,11092160,-795,0,1764098931,15103.50787917,177.4145477100028,50718.06950712001 2025-11-25,19:28:53.000,329,11092192,-795,0,1764098932,15103.265372009999,177.7247094300037,50718.06252 2025-11-25,19:28:54.000,329,11092181,-795,0,1764098933,15103.043073779998,177.9925763700012,50718.04155864 2025-11-25,19:28:55.000,329,11092221,-795,0,1764098934,15102.746676139992,178.26044330999866,50718.04155864 2025-11-25,19:28:56.000,329,11092194,-795,0,1764098935,15102.46375111999,178.48601546999998,50718.027584400006 2025-11-25,19:28:57.000,329,11092239,-795,0,1764098936,15102.174089789994,178.70453850000195,50718.055532880004 2025-11-25,19:28:58.000,329,11092211,-795,0,1764098937,15101.830537979993,178.9089632699979,50718.027584400006 2025-11-25,19:28:59.000,329,11092187,-795,0,1764098938,15101.507195099992,179.06404412999836,50717.99963592001 2025-11-25,19:29:00.000,329,11092258,-795,0,1764098939,15101.16364328999,179.15568282000459,50718.125404080005 2025-11-25,19:29:01.000,329,11092217,-795,0,1764098940,15100.833564099994,179.31076367999776,50718.08348136 2025-11-25,19:29:02.000,329,11092226,-795,0,1764098941,15100.678628969988,179.50813932000165,50718.09745560001 2025-11-25,19:29:03.000,329,11092217,-795,0,1764098942,15100.570848009993,179.74780974000168,50718.09745560001 2025-11-25,19:29:04.000,329,11092174,-795,0,1764098943,15100.463067049997,179.98748016000172,50717.9926488 2025-11-25,19:29:05.000,329,11092210,-795,0,1764098944,15100.355286090002,180.1073153699981,50717.97867456001 2025-11-25,19:29:06.000,329,11092221,-795,0,1764098945,15100.294659300002,180.2553470999992,50717.97168744 2025-11-25,19:29:07.000,329,11092217,-795,0,1764098946,15100.166669409991,180.29764188000263,50718.006623040004 2025-11-25,19:29:08.000,329,11092204,-795,0,1764098947,15100.03194321,180.33993665999878,50717.97867456001 2025-11-25,19:29:09.000,329,11092183,-795,0,1764098948,15099.80964498,180.50911577999796,50717.98566168 2025-11-25,19:29:10.000,329,11092231,-795,0,1764098949,15099.506511029998,180.65714750999905,50717.957713200005 2025-11-25,19:29:11.000,329,11092203,-795,0,1764098950,15099.169695529992,180.86862141000165,50717.94373896 2025-11-25,19:29:12.000,329,11092249,-795,0,1764098951,15098.960869919996,181.05189878999954,50718.006623040004 2025-11-25,19:29:13.000,329,11092190,-795,0,1764098952,15098.698153829995,181.15058660999784,50717.99963592001 2025-11-25,19:29:14.000,329,11092229,-795,0,1764098953,15098.395019879994,181.20697965,50717.9926488 2025-11-25,19:29:15.000,329,11092219,-795,0,1764098954,15098.199666889988,181.29156920999958,50718.06252 2025-11-25,19:29:16.000,329,11092235,-795,0,1764098955,15098.031259139992,181.39025702999788,50718.06252 2025-11-25,19:29:17.000,329,11092214,-795,0,1764098956,15098.004313899997,181.55943615000433,50718.08348136 2025-11-25,19:29:18.000,329,11092227,-795,0,1764098957,15098.037995450002,181.78500830999837,50718.11841696001 2025-11-25,19:29:19.000,329,11092209,-795,0,1764098958,15098.037995450002,182.03172785999777,50718.02059728001 2025-11-25,19:29:20.000,329,11092222,-795,0,1764098959,15098.085149619998,182.3207421900006,50718.006623040004 2025-11-25,19:29:21.000,329,11092234,-795,0,1764098960,15098.037995450002,182.7154934700011,50717.99963592001 2025-11-25,19:29:22.000,329,11092193,-795,0,1764098961,15098.011050209992,183.09614649000287,50717.86688064 2025-11-25,19:29:23.000,329,11092216,-795,0,1764098962,15097.943687109997,183.46270124999864,50717.90181624001 2025-11-25,19:29:24.000,329,11092201,-795,0,1764098963,15097.802224599996,183.73761732000276,50717.87386776 2025-11-25,19:29:25.000,329,11092198,-795,0,1764098964,15097.57319006,183.92089470000064,50717.88085488001 2025-11-25,19:29:26.000,329,11092224,-795,0,1764098965,15097.41151862,184.0407299100043,50717.79700944 2025-11-25,19:29:27.000,329,11092203,-795,0,1764098966,15097.128593599999,184.09712294999918,50717.859893520006 2025-11-25,19:29:28.000,329,11092189,-795,0,1764098967,15096.838932270002,184.09007381999982,50717.859893520006 2025-11-25,19:29:29.000,329,11092215,-795,0,1764098968,15096.562743559996,184.0125333899996,50717.89482912 2025-11-25,19:29:30.000,329,11092198,-795,0,1764098969,15096.21245544,183.92089470000064,50717.89482912 2025-11-25,19:29:31.000,329,11092218,-795,0,1764098970,15095.815013149993,183.83630514000106,50717.82495792 2025-11-25,19:29:32.000,329,11092230,-795,0,1764098971,15095.639869090002,183.77286296999955,50717.90181624001 2025-11-25,19:29:33.000,329,11092220,-795,0,1764098972,15095.424307169997,183.70237166999868,50717.97867456001 2025-11-25,19:29:34.000,329,11092216,-795,0,1764098973,15095.18853631999,183.63892950000445,50717.887842000004 2025-11-25,19:29:35.000,329,11092223,-795,0,1764098974,15094.939292849995,183.58958559000166,50717.957713200005 2025-11-25,19:29:36.000,329,11092246,-795,0,1764098975,15094.811302959999,183.55433994000487,50717.92976472001 2025-11-25,19:29:37.000,329,11092250,-795,0,1764098976,15094.683313069989,183.54024167999887,50717.957713200005 2025-11-25,19:29:38.000,329,11092212,-795,0,1764098977,15094.535114249993,183.59663472000102,50717.91579048 2025-11-25,19:29:39.000,329,11092175,-795,0,1764098978,15094.407124359997,183.67417515000125,50717.91579048 2025-11-25,19:29:40.000,329,11092204,-795,0,1764098979,15094.333024949992,183.73761732000276,50717.88085488001 2025-11-25,19:29:41.000,329,11092231,-795,0,1764098980,15094.265661849997,183.8292560100017,50717.93675184 2025-11-25,19:29:42.000,329,11092233,-795,0,1764098981,15094.184826129997,183.94204208999872,50717.80399656 2025-11-25,19:29:43.000,329,11092219,-795,0,1764098982,15094.043363619996,184.01958251999895,50717.81098368001 2025-11-25,19:29:44.000,329,11092227,-795,0,1764098983,15093.982736829996,184.08302469000046,50717.8179708 2025-11-25,19:29:45.000,329,11092240,-795,0,1764098984,15093.841274319995,184.0125333899996,50717.7480996 2025-11-25,19:29:46.000,329,11092179,-795,0,1764098985,15093.72675704999,183.96318948000408,50717.78303520001 2025-11-25,19:29:47.000,329,11092217,-795,0,1764098986,15093.612239779999,183.84335427000042,50717.741112480006 2025-11-25,19:29:48.000,329,11092244,-795,0,1764098987,15093.66613025999,183.7658138400002,50717.77604808 2025-11-25,19:29:49.000,329,11092221,-795,0,1764098988,15093.80759276999,183.73761732000276,50717.7480996 2025-11-25,19:29:50.000,329,11092215,-755,0,1764098989,15093.982736829996,183.82220688000234,50717.6782284 2025-11-25,19:29:51.000,329,11092192,-795,0,1764098990,15094.171353509992,183.8926981800032,50717.55944736 2025-11-25,19:29:52.000,329,11092240,-795,0,1764098991,15094.285870779997,183.94204208999872,50717.48957616 2025-11-25,19:29:53.000,329,11092247,-755,0,1764098992,15094.467751149998,183.99843513000087,50717.454640560005 2025-11-25,19:29:54.000,329,11092190,-795,0,1764098993,15094.602477349988,183.9913860000015,50717.363808 2025-11-25,19:29:55.000,329,11092211,-795,0,1764098994,15094.743939859989,183.98433687000215,50717.27996256001 2025-11-25,19:29:56.000,329,11092219,-795,0,1764098995,15094.89213868,184.0266316499983,50717.26598832 2025-11-25,19:29:57.000,329,11092210,-795,0,1764098996,15095.00665594999,184.05482817000302,50717.17515576 2025-11-25,19:29:58.000,329,11092236,-795,0,1764098997,15095.222217869996,183.99843513000087,50717.217078480004 2025-11-25,19:29:59.000,329,11092203,-795,0,1764098998,15095.404098239997,183.95614035000472,50717.11227168001 2025-11-25,19:30:00.000,329,11092208,-795,0,1764098999,15095.572505989992,183.8292560100017,50717.049387600004 2025-11-25,19:30:01.000,329,11092251,-795,0,1764099000,15095.653341709993,183.7305681900034,50716.93060656 2025-11-25,19:30:02.000,329,11092245,-795,0,1764099001,15095.707232189998,183.59663472000102,50716.94458080001 2025-11-25,19:30:03.000,329,11092219,-795,0,1764099002,15095.815013149993,183.4204064700025,50716.94458080001 2025-11-25,19:30:04.000,329,11092242,-795,0,1764099003,15095.949739349999,183.28647300000011,50716.881696720004 2025-11-25,19:30:05.000,329,11092208,-795,0,1764099004,15096.118147099995,183.04680258000008,50716.82579976001 2025-11-25,19:30:06.000,329,11092244,-795,0,1764099005,15096.30676377999,182.82827954999811,50716.79086416 2025-11-25,19:30:07.000,329,11092258,-795,0,1764099006,15096.47517153,182.63795304000087,50716.74894144 2025-11-25,19:30:08.000,329,11092210,-795,0,1764099007,15096.697469760002,182.51811783000448,50716.72099296 2025-11-25,19:30:09.000,329,11092255,-795,0,1764099008,15096.872613819993,182.39828262000083,50716.714005840004 2025-11-25,19:30:10.000,329,11092234,-795,0,1764099009,15097.061230499989,182.31369306000124,50716.6301604 2025-11-25,19:30:11.000,329,11092231,-795,0,1764099010,15097.155538839994,182.32779131999996,50716.60221192 2025-11-25,19:30:12.000,329,11092222,-795,0,1764099011,15097.256583489994,182.4194300099989,50716.55330208 2025-11-25,19:30:13.000,329,11092231,-795,0,1764099012,15097.34415551999,182.56746174,50716.53932784001 2025-11-25,19:30:14.000,329,11092222,-795,0,1764099013,15097.31047397,182.6661495599983,50716.497405120004 2025-11-25,19:30:15.000,329,11092226,-795,0,1764099014,15097.216165629994,182.7154934700011,50716.48343088 2025-11-25,19:30:16.000,329,11092231,-795,0,1764099015,15097.101648359989,182.7507391199979,50716.44150816001 2025-11-25,19:30:17.000,329,11092269,-795,0,1764099016,15097.007340019998,182.80713216000004,50716.47644376 2025-11-25,19:30:18.000,329,11092203,-795,0,1764099017,15096.825459649997,182.94811476000177,50716.41355968 2025-11-25,19:30:19.000,329,11092198,-795,0,1764099018,15096.758096550002,183.04680258000008,50716.46246952 2025-11-25,19:30:20.000,329,11092238,-715,0,1764099019,15096.697469760002,183.19483431000117,50716.399585440005 2025-11-25,19:30:21.000,329,11092169,-795,0,1764099020,15096.542534629996,183.2371290900046,50716.25285592001 2025-11-25,19:30:22.000,329,11092234,-795,0,1764099021,15096.40780842999,183.39220994999778,50716.23888168 2025-11-25,19:30:23.000,329,11092184,-715,0,1764099022,15096.360654259995,183.54024167999887,50716.280804400005 2025-11-25,19:30:24.000,329,11092181,-795,0,1764099023,15096.30676377999,183.63188036999782,50716.27381728001 2025-11-25,19:30:25.000,329,11092204,-795,0,1764099024,15096.21245544,183.73761732000276,50716.26683016 2025-11-25,19:30:26.000,329,11092191,-755,0,1764099025,15096.07099293,183.75171558000147,50716.231894560005 2025-11-25,19:30:27.000,329,11092231,-795,0,1764099026,15095.868903629998,183.72351906000404,50716.18997184 2025-11-25,19:30:28.000,329,11092193,-795,0,1764099027,15095.592714919992,183.71646993000468,50716.17599760001 2025-11-25,19:30:29.000,329,11092201,-795,0,1764099028,15095.350207759991,183.80105949000426,50716.22490744001 2025-11-25,19:30:30.000,329,11092251,-795,0,1764099029,15095.1750637,183.90679644000193,50716.26683016 2025-11-25,19:30:31.000,329,11092227,-795,0,1764099030,15095.02686487999,184.0266316499983,50716.17599760001 2025-11-25,19:30:32.000,329,11092229,-795,0,1764099031,15095.00665594999,184.2381055500009,50716.162023360004 2025-11-25,19:30:33.000,329,11092207,-715,0,1764099032,15095.10770059999,184.46367771000223,50716.162023360004 2025-11-25,19:30:34.000,329,11092192,-795,0,1764099033,15095.23569049,184.6328568300014,50716.08516504001 2025-11-25,19:30:35.000,329,11092208,-795,0,1764099034,15095.282844659996,184.8161342099993,50716.05721656001 2025-11-25,19:30:36.000,329,11092225,-795,0,1764099035,15095.323262519996,184.90777289999824,50716.0711908 2025-11-25,19:30:37.000,329,11092249,-795,0,1764099036,15095.383889309996,184.96416594000038,50715.98035824 2025-11-25,19:30:38.000,329,11092242,-795,0,1764099037,15095.478197650002,185.04875549999997,50715.959396879996 2025-11-25,19:30:39.000,329,11092188,-795,0,1764099038,15095.498406580002,185.14039418999891,50715.95240976 2025-11-25,19:30:40.000,329,11092209,-795,0,1764099039,15095.518615510002,185.26727853000193,50715.95240976 2025-11-25,19:30:41.000,329,11092255,-795,0,1764099040,15095.498406580002,185.34481896000216,50715.83362872 2025-11-25,19:30:42.000,329,11092230,-795,0,1764099041,15095.606187539997,185.4012120000043,50715.87555144 2025-11-25,19:30:43.000,329,11092188,-795,0,1764099042,15095.680286950002,185.44350678000046,50715.88253856 2025-11-25,19:30:44.000,329,11092196,-795,0,1764099043,15095.707232189998,185.5351454699994,50715.847602960006 2025-11-25,19:30:45.000,329,11092207,-795,0,1764099044,15095.734177429993,185.55629286000476,50715.847602960006 2025-11-25,19:30:46.000,329,11092217,-795,0,1764099045,15095.639869090002,185.64088242000435,50715.80568024 2025-11-25,19:30:47.000,329,11092226,-795,0,1764099046,15095.525351819997,185.66907894000178,50715.84061584001 2025-11-25,19:30:48.000,329,11092218,-795,0,1764099047,15095.471461339992,185.71137371999794,50715.91048704 2025-11-25,19:30:49.000,329,11092216,-795,0,1764099048,15095.350207759991,185.73957024000265,50715.92446128 2025-11-25,19:30:50.000,329,11092219,-795,0,1764099049,15095.228954179991,185.7959632800048,50715.92446128 2025-11-25,19:30:51.000,329,11092225,-795,0,1764099050,15095.05381012,185.88055284000438,50715.81965448001 2025-11-25,19:30:52.000,329,11092238,-795,0,1764099051,15095.040337499995,185.9792406600027,50715.847602960006 2025-11-25,19:30:53.000,329,11092213,-795,0,1764099052,15094.959501779995,186.04973196000356,50715.945422640005 2025-11-25,19:30:54.000,329,11092230,-795,0,1764099053,15094.939292849995,186.12022326000442,50715.9314484 2025-11-25,19:30:55.000,329,11092222,-635,0,1764099054,15094.939292849995,186.0426828300042,50715.91048704 2025-11-25,19:30:56.000,329,11092214,-795,0,1764099055,15094.979710709995,186.07087935000163,50715.87555144 2025-11-25,19:30:57.000,329,11092223,-795,0,1764099056,15094.939292849995,186.02153543999884,50715.92446128 2025-11-25,19:30:58.000,329,11092242,-795,0,1764099057,15094.88540236999,185.91579849000118,50715.88952568001 2025-11-25,19:30:59.000,329,11092263,-795,0,1764099058,15094.878666059994,185.746619370002,50715.896512800005 2025-11-25,19:31:00.000,329,11092244,-795,0,1764099059,15094.757412479994,185.5351454699994,50715.98035824 2025-11-25,19:31:01.000,329,11092228,-795,0,1764099060,15094.615949969993,185.40826113000367,50715.87555144 2025-11-25,19:31:02.000,329,11092222,-795,0,1764099061,15094.434069599993,185.18268897000235,50715.93843552001 2025-11-25,19:31:03.000,329,11092217,-795,0,1764099062,15094.306079709997,185.00646072000382,50715.96638400001 2025-11-25,19:31:04.000,329,11092200,-795,0,1764099063,15094.191562439992,184.88662551000016,50715.959396879996 2025-11-25,19:31:05.000,329,11092208,-795,0,1764099064,15094.05683624,184.66105334999884,50715.91747416001 2025-11-25,19:31:06.000,329,11092222,-795,0,1764099065,15093.88842848999,184.45662858000287,50715.8615772 2025-11-25,19:31:07.000,329,11092196,-755,0,1764099066,15093.77391122,184.28040033000434,50715.826641600004 2025-11-25,19:31:08.000,329,11092229,-795,0,1764099067,15093.64592132999,184.05482817000302,50715.826641600004 2025-11-25,19:31:09.000,329,11092260,-755,0,1764099068,15093.450568339998,183.84335427000042,50715.91747416001 2025-11-25,19:31:10.000,329,11092206,-795,0,1764099069,15093.221533800002,183.74466645000211,50715.847602960006 2025-11-25,19:31:11.000,329,11092238,-795,0,1764099070,15092.972290329992,183.61073297999974,50715.73580904 2025-11-25,19:31:12.000,329,11092262,-795,0,1764099071,15092.891454609991,183.5190942900008,50715.84061584001 2025-11-25,19:31:13.000,329,11092209,-795,0,1764099072,15092.783673649996,183.54729080999823,50715.9314484 2025-11-25,19:31:14.000,329,11092231,-795,0,1764099073,15092.702837929995,183.59663472000102,50715.88253856 2025-11-25,19:31:15.000,329,11092221,-795,0,1764099074,15092.601793279995,183.68827340999997,50715.8615772 2025-11-25,19:31:16.000,329,11092234,-795,0,1764099075,15092.40644028999,183.80105949000426,50715.88253856 2025-11-25,19:31:17.000,329,11092190,-795,0,1764099076,15092.204350989989,184.0266316499983,50715.85459008 2025-11-25,19:31:18.000,329,11092183,-795,0,1764099077,15092.022470620002,184.2240072900022,50715.80568024 2025-11-25,19:31:19.000,329,11092205,-795,0,1764099078,15091.907953349997,184.386137280002,50715.791705999996 2025-11-25,19:31:20.000,329,11092213,-795,0,1764099079,15091.881008110002,184.5694146599999,50715.84061584001 2025-11-25,19:31:21.000,329,11092248,-795,0,1764099080,15091.779963460001,184.72449552000035,50715.7567704 2025-11-25,19:31:22.000,329,11092231,-795,0,1764099081,15091.692391429991,184.87252725000144,50715.74978328001 2025-11-25,19:31:23.000,329,11092243,-795,0,1764099082,15091.732809289992,184.96416594000038,50715.777731760005 2025-11-25,19:31:24.000,329,11092216,-795,0,1764099083,15091.759754530001,185.0628537599987,50715.72183480001 2025-11-25,19:31:25.000,329,11092235,-795,0,1764099084,15091.806908699997,185.09809941000276,50715.70786056 2025-11-25,19:31:26.000,329,11092249,-795,0,1764099085,15091.854062869992,185.1897381000017,50715.71484768 2025-11-25,19:31:27.000,329,11092214,-795,0,1764099086,15091.894480729992,185.2531802700032,50715.63798936 2025-11-25,19:31:28.000,329,11092225,-795,0,1764099087,15091.887744419997,185.32367157000408,50715.6868992 2025-11-25,19:31:29.000,329,11092229,-795,0,1764099088,15091.901217040002,185.40826113000367,50715.63100224001 2025-11-25,19:31:30.000,329,11092239,-795,0,1764099089,15092.022470620002,185.45055590999982,50715.73580904 2025-11-25,19:31:31.000,329,11092218,-795,0,1764099090,15092.150460509998,185.42235939000238,50715.4772856 2025-11-25,19:31:32.000,329,11092204,-795,0,1764099091,15092.312131949999,185.34481896000216,50715.561131040005 2025-11-25,19:31:33.000,329,11092225,-795,0,1764099092,15092.40644028999,185.16859071000363,50715.5471568 2025-11-25,19:31:34.000,329,11092234,-795,0,1764099093,15092.392967669999,185.00646072000382,50715.49824696 2025-11-25,19:31:35.000,329,11092250,-795,0,1764099094,15092.318868259994,184.80203595000057,50715.42837576 2025-11-25,19:31:36.000,329,11092211,-795,0,1764099095,15092.352549809999,184.61170944000332,50715.42138864 2025-11-25,19:31:37.000,329,11092208,-795,0,1764099096,15092.379495049994,184.4354811900048,50715.42138864 2025-11-25,19:31:38.000,329,11092219,-795,0,1764099097,15092.4131766,184.25220380999963,50715.4074144 2025-11-25,19:31:39.000,329,11092225,-795,0,1764099098,15092.399703979994,184.06892643000174,50715.323568960004 2025-11-25,19:31:40.000,329,11092226,-795,0,1764099099,15092.399703979994,183.8785999200045,50715.33055608 2025-11-25,19:31:41.000,329,11092227,-795,0,1764099100,15092.36602242999,183.69532253999932,50715.274659120005 2025-11-25,19:31:42.000,329,11092196,-795,0,1764099101,15092.318868259994,183.57548733000294,50715.26767200001 2025-11-25,19:31:43.000,329,11092182,-795,0,1764099102,15092.244768849989,183.4345047300012,50715.225749280005 2025-11-25,19:31:44.000,329,11092182,-795,0,1764099103,15092.204350989989,183.3992590800044,50715.225749280005 2025-11-25,19:31:45.000,329,11092192,-795,0,1764099104,15092.238032539994,183.3217186500042,50715.2327364 2025-11-25,19:31:46.000,329,11092213,-795,0,1764099105,15092.083097409988,183.28647300000011,50715.21177504 2025-11-25,19:31:47.000,329,11092196,-795,0,1764099106,15091.773227149992,183.18073605000245,50715.25369776 2025-11-25,19:31:48.000,329,11092248,-795,0,1764099107,15091.49703844,183.0890973600035,50715.225749280005 2025-11-25,19:31:49.000,329,11092239,-795,0,1764099108,15091.25453128,183.00450780000392,50715.21177504 2025-11-25,19:31:50.000,329,11092213,-795,0,1764099109,15091.19390449,182.82827954999811,50715.20478792 2025-11-25,19:31:51.000,329,11092214,-755,0,1764099110,15091.12654138999,182.62385478000215,50715.176839440006 2025-11-25,19:31:52.000,329,11092211,-675,0,1764099111,15091.140014009994,182.4194300099989,50715.23972352 2025-11-25,19:31:53.000,329,11092199,-795,0,1764099112,15091.045705669989,182.25025088999973,50715.19081368 2025-11-25,19:31:54.000,329,11092203,-795,0,1764099113,15090.985078879989,182.13041568000335,50715.24671064001 2025-11-25,19:31:55.000,329,11092199,-795,0,1764099114,15090.944661019988,182.06697351000184,50715.14190384 2025-11-25,19:31:56.000,329,11092238,-795,0,1764099115,15090.991815189998,182.10221915999864,50715.24671064001 2025-11-25,19:31:57.000,329,11092183,-795,0,1764099116,15091.038969359994,182.19385785000486,50715.16985232001 2025-11-25,19:31:58.000,329,11092234,-795,0,1764099117,15091.065914599989,182.2573000199991,50715.07203264 2025-11-25,19:31:59.000,329,11092231,-795,0,1764099118,15091.045705669989,182.30664393000188,50715.009148560006 2025-11-25,19:32:00.000,329,11092208,-795,0,1764099119,15091.133277699999,182.20795611000358,50715.03010992001 2025-11-25,19:32:01.000,329,11092244,-795,0,1764099120,15091.153486629999,182.1727104599995,50714.918316 2025-11-25,19:32:02.000,329,11092224,-795,0,1764099121,15091.153486629999,182.123366550004,50714.86940616 2025-11-25,19:32:03.000,329,11092193,-795,0,1764099122,15091.133277699999,182.05992438000249,50714.79953496 2025-11-25,19:32:04.000,329,11092225,-795,0,1764099123,15091.16695924999,182.0246787299984,50714.841457680006 2025-11-25,19:32:05.000,329,11092248,-795,0,1764099124,15091.26800389999,182.04582612000377,50714.82748344 2025-11-25,19:32:06.000,329,11092199,-795,0,1764099125,15091.36904854999,182.05287525000313,50714.771586480005 2025-11-25,19:32:07.000,329,11092214,-795,0,1764099126,15091.49030212999,182.06697351000184,50714.66677968001 2025-11-25,19:32:08.000,329,11092219,-795,0,1764099127,15091.645237259996,182.109268289998,50714.6388312 2025-11-25,19:32:09.000,329,11092275,-795,0,1764099128,15091.726072979996,182.0740226400012,50714.63184408 2025-11-25,19:32:10.000,329,11092248,-795,0,1764099129,15091.705864049996,182.06697351000184,50714.554985760005 2025-11-25,19:32:11.000,329,11092229,-795,0,1764099130,15091.61829202,182.0105804699997,50714.506075920006 2025-11-25,19:32:12.000,329,11092219,-795,0,1764099131,15091.55766523,182.04582612000377,50714.56896 2025-11-25,19:32:13.000,329,11092223,-755,0,1764099132,15091.49703844,181.96828569000354,50714.5340244 2025-11-25,19:32:14.000,329,11092225,-795,0,1764099133,15091.362312239995,181.88369613000395,50714.49908880001 2025-11-25,19:32:15.000,329,11092283,-795,0,1764099134,15091.160222939994,181.8766470000046,50714.45716608001 2025-11-25,19:32:16.000,329,11092269,-795,0,1764099135,15090.937924709993,181.85549960999924,50714.49210168 2025-11-25,19:32:17.000,329,11092202,-755,0,1764099136,15090.782989580002,181.89779439000267,50714.52005016 2025-11-25,19:32:18.000,329,11092230,-795,0,1764099137,15090.648263379997,181.89779439000267,50714.506075920006 2025-11-25,19:32:19.000,329,11092213,-635,0,1764099138,15090.452910389991,181.9259909100001,50714.49210168 2025-11-25,19:32:20.000,329,11092213,-795,0,1764099139,15090.2575574,181.94008916999883,50714.450178959996 2025-11-25,19:32:21.000,329,11092188,-795,0,1764099140,15090.13630382,181.9753348200029,50714.36633352 2025-11-25,19:32:22.000,329,11092215,-795,0,1764099141,15090.00831392999,182.00353134000034,50714.42223048 2025-11-25,19:32:23.000,329,11092223,-795,0,1764099142,15089.826433559989,182.00353134000034,50714.51306304 2025-11-25,19:32:24.000,329,11092210,-795,0,1764099143,15089.684971049988,182.00353134000034,50714.52005016 2025-11-25,19:32:25.000,329,11092209,-795,0,1764099144,15089.530035919997,181.9753348200029,50714.56197288 2025-11-25,19:32:26.000,329,11092258,-795,0,1764099145,15089.368364479997,181.9471382999982,50714.56896 2025-11-25,19:32:27.000,329,11092237,-795,0,1764099146,15089.220165660001,181.90484352000203,50714.57594712001 2025-11-25,19:32:28.000,329,11092219,-715,0,1764099147,15089.05175790999,181.96123656000418,50714.59690848001 2025-11-25,19:32:29.000,329,11092222,-795,0,1764099148,15088.91703171,182.01762959999905,50714.617869839996 2025-11-25,19:32:30.000,329,11092233,-795,0,1764099149,15088.79577813,182.0740226400012,50714.52703728001 2025-11-25,19:32:31.000,329,11092239,-795,0,1764099150,15088.72841502999,182.11631742000463,50714.45716608001 2025-11-25,19:32:32.000,329,11092189,-795,0,1764099151,15088.674524549999,182.17975958999887,50714.506075920006 2025-11-25,19:32:33.000,329,11092209,-795,0,1764099152,15088.620634069994,182.25025088999973,50714.56896 2025-11-25,19:32:34.000,329,11092194,-755,0,1764099153,15088.492644179998,182.24320176000037,50714.506075920006 2025-11-25,19:32:35.000,329,11092200,-795,0,1764099154,15088.384863220002,182.18680871999823,50714.450178959996 2025-11-25,19:32:36.000,329,11092215,-795,0,1764099155,15088.432017389998,182.22910350000166,50714.5340244 2025-11-25,19:32:37.000,329,11092240,-795,0,1764099156,15088.425281079988,182.21500524000294,50714.40126912 2025-11-25,19:32:38.000,329,11092216,-795,0,1764099157,15088.458962629993,182.23615263000102,50714.42223048 2025-11-25,19:32:39.000,329,11092201,-795,0,1764099158,15088.526325729988,182.2573000199991,50714.42223048 2025-11-25,19:32:40.000,329,11092226,-795,0,1764099159,15088.580216209994,182.22910350000166,50714.42223048 2025-11-25,19:32:41.000,329,11092243,-755,0,1764099160,15088.485907869988,182.20795611000358,50714.35235928 2025-11-25,19:32:42.000,329,11092192,-635,0,1764099161,15088.425281079988,182.24320176000037,50714.34537216 2025-11-25,19:32:43.000,329,11092216,-795,0,1764099162,15088.425281079988,182.19385785000486,50714.27550096 2025-11-25,19:32:44.000,329,11092220,-795,0,1764099163,15088.297291189992,182.08812089999992,50714.33139792001 2025-11-25,19:32:45.000,329,11092220,-795,0,1764099164,15088.135619749992,182.0105804699997,50714.27550096 2025-11-25,19:32:46.000,329,11092211,-795,0,1764099165,15088.074992959992,181.9259909100001,50714.317423680004 2025-11-25,19:32:47.000,329,11092214,-795,0,1764099166,15087.947003069996,181.78500830999837,50714.28947520001 2025-11-25,19:32:48.000,329,11092237,-795,0,1764099167,15087.75838639,181.65107484000328,50714.35235928 2025-11-25,19:32:49.000,329,11092212,-755,0,1764099168,15087.57650602,181.53828875999898,50714.394282 2025-11-25,19:32:50.000,329,11092203,-795,0,1764099169,15087.435043509999,181.39730616000452,50714.42223048 2025-11-25,19:32:51.000,329,11092249,-795,0,1764099170,15087.286844689988,181.24927443000342,50714.34537216 2025-11-25,19:32:52.000,329,11092211,-795,0,1764099171,15087.226217899988,181.17878313000256,50714.36633352 2025-11-25,19:32:53.000,329,11092206,-795,0,1764099172,15087.165591110002,181.1717340000032,50714.394282 2025-11-25,19:32:54.000,329,11092181,-795,0,1764099173,15087.111700629997,181.29156920999958,50714.387294880005 2025-11-25,19:32:55.000,329,11092223,-795,0,1764099174,15087.125173250002,181.37615876999917,50714.317423680004 2025-11-25,19:32:56.000,329,11092167,-675,0,1764099175,15087.158854799993,181.51009224000154,50714.28947520001 2025-11-25,19:32:57.000,329,11092232,-755,0,1764099176,15087.192536349998,181.62287831999856,50714.2545396 2025-11-25,19:32:58.000,329,11092200,-795,0,1764099177,15087.199272659993,181.72156614000414,50714.2545396 2025-11-25,19:32:59.000,329,11092216,-795,0,1764099178,15087.192536349998,181.83435222000116,50714.20562976 2025-11-25,19:33:00.000,329,11092233,-795,0,1764099179,15087.138645869993,181.8907452600033,50714.1846684 2025-11-25,19:33:01.000,329,11092207,-795,0,1764099180,15087.017392289992,181.84845047999988,50714.03793888 2025-11-25,19:33:02.000,329,11092241,-795,0,1764099181,15086.943292880002,181.8766470000046,50714.07287448001 2025-11-25,19:33:03.000,329,11092205,-635,0,1764099182,15086.842248230001,181.8132048300031,50714.17768128 2025-11-25,19:33:04.000,329,11092207,-795,0,1764099183,15086.76141251,181.77091004999966,50714.12877144 2025-11-25,19:33:05.000,329,11092197,-795,0,1764099184,15086.687313099996,181.74271353000222,50714.19165552001 2025-11-25,19:33:06.000,329,11092206,-795,0,1764099185,15086.66036786,181.74271353000222,50714.19165552001 2025-11-25,19:33:07.000,329,11092223,-795,0,1764099186,15086.646895239996,181.82025396000245,50714.100822960005 2025-11-25,19:33:08.000,329,11092230,-795,0,1764099187,15086.59300475999,181.8132048300031,50714.100822960005 2025-11-25,19:33:09.000,329,11092199,-795,0,1764099188,15086.49196010999,181.665173100002,50714.03095176 2025-11-25,19:33:10.000,329,11092203,-795,0,1764099189,15086.43133331999,181.63697658000456,50714.08684872 2025-11-25,19:33:11.000,329,11092223,-795,0,1764099190,15086.384179149994,181.60878005999984,50714.02396464001 2025-11-25,19:33:12.000,329,11092215,-795,0,1764099191,15086.4178607,181.5664852800037,50714.02396464001 2025-11-25,19:33:13.000,329,11092213,-795,0,1764099192,15086.43133331999,181.58763267000177,50713.96806768 2025-11-25,19:33:14.000,329,11092179,-795,0,1764099193,15086.51216903999,181.60173093000049,50714.02396464001 2025-11-25,19:33:15.000,329,11092207,-795,0,1764099194,15086.57953214,181.65812397000263,50714.04492600001 2025-11-25,19:33:16.000,329,11092182,-795,0,1764099195,15086.788357749996,181.69336961999943,50713.96806768 2025-11-25,19:33:17.000,329,11092222,-795,0,1764099196,15086.909611329997,181.7638609200003,50713.92614496001 2025-11-25,19:33:18.000,329,11092051,-755,0,1764099197,15086.916347639992,181.8132048300031,50713.884222240005 2025-11-25,19:33:19.000,329,11092229,-795,0,1764099198,15086.828775609996,181.83435222000116,50713.85627376001 2025-11-25,19:33:20.000,329,11092224,-795,0,1764099199,15086.848984539996,181.9118926500014,50713.84928664 2025-11-25,19:33:21.000,329,11092175,-795,0,1764099200,15086.875929779992,182.0246787299984,50713.77242832 2025-11-25,19:33:22.000,329,11092221,-715,0,1764099201,15087.024128600002,182.109268289998,50713.7305056 2025-11-25,19:33:23.000,329,11092160,-795,0,1764099202,15087.071282769997,182.22910350000166,50713.79338968 2025-11-25,19:33:24.000,329,11092175,-795,0,1764099203,15087.111700629997,182.24320176000037,50713.7305056 2025-11-25,19:33:25.000,329,11092180,-795,0,1764099204,15087.206008969988,182.2854965400038,50713.716531360005 2025-11-25,19:33:26.000,329,11092224,-795,0,1764099205,15087.286844689988,182.27844741000445,50713.67460864 2025-11-25,19:33:27.000,329,11092192,-795,0,1764099206,15087.307053619988,182.27844741000445,50713.6256988 2025-11-25,19:33:28.000,329,11092173,-755,0,1764099207,15087.340735169993,182.26434914999845,50713.61871168001 2025-11-25,19:33:29.000,329,11092181,-795,0,1764099208,15087.347471479989,182.23615263000102,50713.61871168001 2025-11-25,19:33:30.000,329,11092199,-795,0,1764099209,15087.354207789998,182.11631742000463,50713.65364728 2025-11-25,19:33:31.000,329,11092185,-795,0,1764099210,15087.212745279998,181.9471382999982,50713.53486624 2025-11-25,19:33:32.000,329,11092215,-795,0,1764099211,15087.152118489998,181.7286152700035,50713.611724559996 2025-11-25,19:33:33.000,329,11092225,-795,0,1764099212,15087.051073839997,181.57353441000305,50713.68159576 2025-11-25,19:33:34.000,329,11092199,-795,0,1764099213,15086.956765499992,181.39025702999788,50713.69557 2025-11-25,19:33:35.000,329,11092245,-795,0,1764099214,15086.950029189997,181.31271659999766,50713.646660160004 2025-11-25,19:33:36.000,329,11092175,-795,0,1764099215,15086.963501810002,181.29156920999958,50713.667621520006 2025-11-25,19:33:37.000,329,11092220,-795,0,1764099216,15086.943292880002,181.29156920999958,50713.60473744 2025-11-25,19:33:38.000,329,11092199,-795,0,1764099217,15086.923083950001,181.28452008000022,50713.61871168001 2025-11-25,19:33:39.000,329,11092203,-795,0,1764099218,15086.963501810002,181.29156920999958,50713.61871168001 2025-11-25,19:33:40.000,329,11092192,-795,0,1764099219,15087.017392289992,181.29861833999894,50713.548840480005 2025-11-25,19:33:41.000,329,11092204,-795,0,1764099220,15087.010655979997,181.34091312000237,50713.478969280004 2025-11-25,19:33:42.000,329,11092201,-795,0,1764099221,15087.131909559997,181.5523870199977,50713.42307232001 2025-11-25,19:33:43.000,329,11092196,-795,0,1764099222,15087.212745279998,181.75681179000094,50713.40211096001 2025-11-25,19:33:44.000,329,11092212,-795,0,1764099223,15087.280108379993,181.96123656000418,50713.40211096001 2025-11-25,19:33:45.000,329,11092213,-795,0,1764099224,15087.259899449993,182.1727104599995,50713.36717536 2025-11-25,19:33:46.000,329,11092177,-795,0,1764099225,15087.185800040003,182.26434914999845,50713.37416248001 2025-11-25,19:33:47.000,329,11092195,-795,0,1764099226,15087.152118489998,182.23615263000102,50713.332239760006 2025-11-25,19:33:48.000,329,11092207,-795,0,1764099227,15087.098228009992,182.18680871999823,50713.32525264001 2025-11-25,19:33:49.000,329,11092146,-795,0,1764099228,15087.145382180002,182.21500524000294,50713.31826552 2025-11-25,19:33:50.000,329,11092210,-795,0,1764099229,15087.259899449993,182.29959480000252,50713.29730416 2025-11-25,19:33:51.000,329,11092193,-795,0,1764099230,15087.475461369999,182.53926522000256,50713.262368560005 2025-11-25,19:33:52.000,329,11092189,-795,0,1764099231,15087.65734174,182.78598477000196,50713.18551024001 2025-11-25,19:33:53.000,329,11092170,-795,0,1764099232,15087.75838639,183.03975345000072,50713.15057464 2025-11-25,19:33:54.000,329,11092201,-795,0,1764099233,15087.85269472999,183.25827648000268,50713.20647160001 2025-11-25,19:33:55.000,329,11092181,-795,0,1764099234,15087.92005783,183.3358169100029,50713.13660040001 2025-11-25,19:33:56.000,329,11092173,-795,0,1764099235,15087.973948309991,183.3076203899982,50713.12262616 2025-11-25,19:33:57.000,329,11092219,-795,0,1764099236,15087.92005783,183.2089325699999,50713.1016648 2025-11-25,19:33:58.000,329,11092208,-795,0,1764099237,15087.886376279996,183.14549039999838,50713.07371632 2025-11-25,19:33:59.000,329,11092171,-795,0,1764099238,15087.973948309991,183.15958866000437,50713.03878072001 2025-11-25,19:34:00.000,329,11092162,-795,0,1764099239,15088.108674509996,183.16663779000373,50713.08769056001 2025-11-25,19:34:01.000,329,11092166,-795,0,1764099240,15088.196246539992,183.21598169999925,50713.12262616 2025-11-25,19:34:02.000,329,11092208,-795,0,1764099241,15088.384863220002,183.28647300000011,50713.13660040001 2025-11-25,19:34:03.000,329,11092193,-795,0,1764099242,15088.465698939988,183.38516081999842,50713.01083224 2025-11-25,19:34:04.000,329,11092191,-795,0,1764099243,15088.607161449989,183.47679951000464,50713.045767840005 2025-11-25,19:34:05.000,329,11092231,-795,0,1764099244,15088.674524549999,183.63892950000445,50712.96890952001 2025-11-25,19:34:06.000,329,11092211,-795,0,1764099245,15088.741887649994,183.72351906000404,50712.98288376 2025-11-25,19:34:07.000,329,11092237,-795,0,1764099246,15088.701469789994,183.74466645000211,50712.90602544 2025-11-25,19:34:08.000,329,11092211,-795,0,1764099247,15088.573479899998,183.7658138400002,50712.95493528 2025-11-25,19:34:09.000,329,11092185,-755,0,1764099248,15088.445490009988,183.73761732000276,50712.9619224 2025-11-25,19:34:10.000,329,11092225,-795,0,1764099249,15088.263609640002,183.66007689000253,50712.9619224 2025-11-25,19:34:11.000,329,11092172,-795,0,1764099250,15088.027838789996,183.67417515000125,50712.98987088001 2025-11-25,19:34:12.000,329,11092203,-795,0,1764099251,15087.926794139996,183.6459786300038,50712.94794816001 2025-11-25,19:34:13.000,329,11092220,-795,0,1764099252,15087.77859532,183.71646993000468,50712.975896640004 2025-11-25,19:34:14.000,329,11092137,-795,0,1764099253,15087.643869119995,183.80810862000362,50713.05974208 2025-11-25,19:34:15.000,329,11092191,-795,0,1764099254,15087.54956077999,183.8645016599985,50713.094677680005 2025-11-25,19:34:16.000,329,11092213,-715,0,1764099255,15087.428307199989,183.87155078999785,50713.19948448 2025-11-25,19:34:17.000,329,11092230,-795,0,1764099256,15087.354207789998,183.90679644000193,50713.15057464 2025-11-25,19:34:18.000,329,11092229,-795,0,1764099257,15087.206008969988,184.00548426000023,50713.12262616 2025-11-25,19:34:19.000,329,11092174,-795,0,1764099258,15087.024128600002,184.2028599000041,50713.03878072001 2025-11-25,19:34:20.000,329,11092268,-795,0,1764099259,15086.862457160001,184.35089162999793,50713.045767840005 2025-11-25,19:34:21.000,329,11092193,-795,0,1764099260,15086.68057679,184.4848251000003,50712.98288376 2025-11-25,19:34:22.000,329,11092204,-755,0,1764099261,15086.525641659995,184.61875857000268,50713.07371632 2025-11-25,19:34:23.000,329,11092214,-795,0,1764099262,15086.35723391,184.7315446499997,50713.108651919996 2025-11-25,19:34:24.000,329,11092220,-795,0,1764099263,15086.222507709994,184.7949868200012,50713.13660040001 2025-11-25,19:34:25.000,329,11092184,-795,0,1764099264,15086.121463059993,184.97121506999974,50713.17852312 2025-11-25,19:34:26.000,329,11092188,-795,0,1764099265,15086.027154719988,185.2531802700032,50713.1016648 2025-11-25,19:34:27.000,329,11092206,-795,0,1764099266,15086.006945789988,185.5210472100007,50713.15057464 2025-11-25,19:34:28.000,329,11092237,-795,0,1764099267,15085.980000549993,185.746619370002,50713.05974208 2025-11-25,19:34:29.000,329,11092205,-795,0,1764099268,15085.932846379997,186.03563370000484,50713.07371632 2025-11-25,19:34:30.000,329,11092200,-795,0,1764099269,15085.912637449997,186.24710760000016,50713.01781936001 2025-11-25,19:34:31.000,329,11092218,-795,0,1764099270,15085.845274350002,186.47972889000084,50713.00384512 2025-11-25,19:34:32.000,329,11092178,-795,0,1764099271,15085.771174939997,186.7334975699996,50712.98987088001 2025-11-25,19:34:33.000,329,11092190,-795,0,1764099272,15085.649921359996,186.92382408000412,50713.03878072001 2025-11-25,19:34:34.000,329,11092203,-795,0,1764099273,15085.582558260001,187.14939623999817,50713.01083224 2025-11-25,19:34:35.000,329,11092202,-715,0,1764099274,15085.49498622999,187.2903788399999,50712.98987088001 2025-11-25,19:34:36.000,329,11092163,-795,0,1764099275,15085.46130468,187.39611579000484,50712.98288376 2025-11-25,19:34:37.000,329,11092237,-795,0,1764099276,15085.44109575,187.46660708999843,50713.045767840005 2025-11-25,19:34:38.000,329,11092216,-795,0,1764099277,15085.407414199995,187.5864423000021,50713.06672920001 2025-11-25,19:34:39.000,329,11092220,-795,0,1764099278,15085.3400511,187.72037577000447,50712.96890952001 2025-11-25,19:34:40.000,329,11092191,-795,0,1764099279,15085.265951689995,187.7979162000047,50712.94794816001 2025-11-25,19:34:41.000,329,11092208,-795,0,1764099280,15085.21206120999,187.8472601100002,50712.8920512 2025-11-25,19:34:42.000,329,11092175,-795,0,1764099281,15085.164907039994,187.88250576000428,50712.9619224 2025-11-25,19:34:43.000,329,11092194,-795,0,1764099282,15085.11775287,187.88250576000428,50713.00384512 2025-11-25,19:34:44.000,329,11092201,-795,0,1764099283,15085.077335009999,187.85430923999957,50712.996858000006 2025-11-25,19:34:45.000,329,11092202,-795,0,1764099284,15085.036917149999,187.8331618500015,50712.95493528 2025-11-25,19:34:46.000,329,11092218,-795,0,1764099285,15084.989762979989,187.86135836999892,50713.03878072001 2025-11-25,19:34:47.000,329,11092196,-795,0,1764099286,15084.881982019993,187.81906359000277,50713.03878072001 2025-11-25,19:34:48.000,329,11092200,-795,0,1764099287,15084.727046890002,187.8331618500015,50713.05974208 2025-11-25,19:34:49.000,329,11092191,-795,0,1764099288,15084.558639139992,187.8472601100002,50713.02480648 2025-11-25,19:34:50.000,329,11092265,-755,0,1764099289,15084.376758769991,187.896604020003,50713.07371632 2025-11-25,19:34:51.000,329,11092195,-795,0,1764099290,15084.18140578,187.96709532000386,50713.02480648 2025-11-25,19:34:52.000,329,11092208,-795,0,1764099291,15084.026470649995,188.10102878999896,50712.96890952001 2025-11-25,19:34:53.000,329,11092221,-795,0,1764099292,15083.844590279994,188.19971661000454,50713.06672920001 2025-11-25,19:34:54.000,329,11092218,-795,0,1764099293,15083.581874189993,188.31955182000092,50713.08070344 2025-11-25,19:34:55.000,329,11092197,-795,0,1764099294,15083.406730130002,188.37594486000307,50713.01781936001 2025-11-25,19:34:56.000,329,11092216,-795,0,1764099295,15083.224849760001,188.44643616000394,50713.143587520004 2025-11-25,19:34:57.000,329,11092200,-795,0,1764099296,15083.090123559996,188.5028291999988,50713.15756176001 2025-11-25,19:34:58.000,329,11092211,-795,0,1764099297,15082.99581521999,188.60856615000375,50713.164548880006 2025-11-25,19:34:59.000,329,11092211,-795,0,1764099298,15082.86108902,188.66495918999863,50713.15756176001 2025-11-25,19:35:00.000,329,11092206,-795,0,1764099299,15082.867825329995,188.70725397000206,50713.17852312 2025-11-25,19:35:01.000,329,11092196,-795,0,1764099300,15082.76004437,188.75659788000485,50713.045767840005 2025-11-25,19:35:02.000,329,11092206,-635,0,1764099301,15082.638790789999,188.798892660001,50713.07371632 2025-11-25,19:35:03.000,329,11092191,-795,0,1764099302,15082.571427689989,188.82004004999908,50713.094677680005 2025-11-25,19:35:04.000,329,11092198,-795,0,1764099303,15082.504064589994,188.92577700000402,50713.08070344 2025-11-25,19:35:05.000,329,11092175,-795,0,1764099304,15082.436701489998,189.03151395000168,50713.06672920001 2025-11-25,19:35:06.000,329,11092205,-795,0,1764099305,15082.423228869993,189.17249655000342,50713.094677680005 2025-11-25,19:35:07.000,329,11092199,-795,0,1764099306,15082.376074699998,189.36282306000066,50713.01781936001 2025-11-25,19:35:08.000,329,11092194,-795,0,1764099307,15082.355865769998,189.48265827000432,50712.98987088001 2025-11-25,19:35:09.000,329,11092192,-795,0,1764099308,15082.349129459988,189.63773913000477,50712.98288376 2025-11-25,19:35:10.000,329,11092203,-795,0,1764099309,15082.295238979998,189.6518373900035,50712.996858000006 2025-11-25,19:35:11.000,329,11092204,-795,0,1764099310,15082.180721709992,189.63068999999814,50712.95493528 2025-11-25,19:35:12.000,329,11092188,-795,0,1764099311,15082.126831230002,189.6518373900035,50712.91301256 2025-11-25,19:35:13.000,329,11092183,-795,0,1764099312,15082.153776469997,189.63068999999814,50712.91301256 2025-11-25,19:35:14.000,329,11092208,-795,0,1764099313,15082.160512779992,189.5531495699979,50712.940961039996 2025-11-25,19:35:15.000,329,11092223,-795,0,1764099314,15082.099885989992,189.3910195799981,50712.83615424 2025-11-25,19:35:16.000,329,11092195,-795,0,1764099315,15082.106622300002,189.257086110003,50712.85012848001 2025-11-25,19:35:17.000,329,11092203,-795,0,1764099316,15082.093149679997,189.05266133999976,50712.84314136 2025-11-25,19:35:18.000,329,11092214,-795,0,1764099317,15082.187458020002,188.93987526000274,50712.83615424 2025-11-25,19:35:19.000,329,11092210,-795,0,1764099318,15082.241348499992,188.80594179000036,50712.73833456 2025-11-25,19:35:20.000,329,11092192,-795,0,1764099319,15082.335656839998,188.71430310000142,50712.710386080005 2025-11-25,19:35:21.000,329,11092140,-795,0,1764099320,15082.328920530003,188.60856615000375,50712.56365656001 2025-11-25,19:35:22.000,329,11092205,-795,0,1764099321,15082.490591969989,188.52397659000417,50712.591605040005 2025-11-25,19:35:23.000,329,11092216,-795,0,1764099322,15082.618581859999,188.46053442000266,50712.5776308 2025-11-25,19:35:24.000,329,11092172,-795,0,1764099323,15082.706153889994,188.3054535600022,50712.52872096 2025-11-25,19:35:25.000,329,11092185,-795,0,1764099324,15082.766780679995,188.22086400000262,50712.5077596 2025-11-25,19:35:26.000,329,11092198,-795,0,1764099325,15082.847616399995,188.10807791999832,50712.47981112 2025-11-25,19:35:27.000,329,11092221,-795,0,1764099326,15082.847616399995,187.9459479299985,50712.437888399996 2025-11-25,19:35:28.000,329,11092167,-795,0,1764099327,15082.97560628999,187.7979162000047,50712.39596568001 2025-11-25,19:35:29.000,329,11092210,-795,0,1764099328,15083.076650939991,187.6216879499989,50712.326094480006 2025-11-25,19:35:30.000,329,11092197,-795,0,1764099329,15083.170959279996,187.50890187000186,50712.36103008 2025-11-25,19:35:31.000,329,11092215,-795,0,1764099330,15083.211377139996,187.36087014000077,50712.29814600001 2025-11-25,19:35:32.000,329,11092213,-795,0,1764099331,15083.245058690001,187.2410349300044,50712.34705584001 2025-11-25,19:35:33.000,329,11092203,-795,0,1764099332,15083.245058690001,187.08595407000394,50712.36801720001 2025-11-25,19:35:34.000,329,11092219,-795,0,1764099333,15083.170959279996,186.91677495000476,50712.326094480006 2025-11-25,19:35:35.000,329,11092186,-755,0,1764099334,15083.150750349996,186.71235018000152,50712.35404296 2025-11-25,19:35:36.000,329,11092178,-795,0,1764099335,15083.090123559996,186.4374341100047,50712.34705584001 2025-11-25,19:35:37.000,329,11092216,-795,0,1764099336,15083.06317832,186.19776369000465,50712.35404296 2025-11-25,19:35:38.000,329,11092197,-795,0,1764099337,15083.01602414999,185.92284762000054,50712.437888399996 2025-11-25,19:35:39.000,329,11092195,-795,0,1764099338,15082.90150688,185.71842285000457,50712.31910736001 2025-11-25,19:35:40.000,329,11092193,-715,0,1764099339,15082.84088009,185.5210472100007,50712.38199144 2025-11-25,19:35:41.000,329,11092218,-795,0,1764099340,15082.71289019999,185.42235939000238,50712.34006872 2025-11-25,19:35:42.000,329,11092176,-795,0,1764099341,15082.571427689989,185.3095733099981,50712.23526192 2025-11-25,19:35:43.000,329,11092172,-755,0,1764099342,15082.477119349998,185.1897381000017,50712.305133120004 2025-11-25,19:35:44.000,329,11092182,-795,0,1764099343,15082.396283629998,185.09809941000276,50712.36801720001 2025-11-25,19:35:45.000,329,11092188,-795,0,1764099344,15082.396283629998,184.98531332999846,50712.305133120004 2025-11-25,19:35:46.000,329,11092212,-795,0,1764099345,15082.423228869993,184.89367463999952,50712.28417176 2025-11-25,19:35:47.000,329,11092157,-795,0,1764099346,15082.416492559998,184.80908507999993,50712.29814600001 2025-11-25,19:35:48.000,329,11092188,-795,0,1764099347,15082.456910419998,184.74564290999842,50712.2632104 2025-11-25,19:35:49.000,329,11092218,-795,0,1764099348,15082.564691379994,184.75269203999778,50712.270197519996 2025-11-25,19:35:50.000,329,11092209,-795,0,1764099349,15082.665736029994,184.76679030000378,50712.17936496001 2025-11-25,19:35:51.000,329,11092178,-795,0,1764099350,15082.79372591999,184.75974117000442,50712.03263544001 2025-11-25,19:35:52.000,329,11092180,-755,0,1764099351,15082.92171581,184.77383943000314,50711.96276424001 2025-11-25,19:35:53.000,329,11092193,-795,0,1764099352,15082.96213367,184.78793769000185,50711.97673848 2025-11-25,19:35:54.000,329,11092242,-795,0,1764099353,15082.96213367,184.76679030000378,50712.039622560005 2025-11-25,19:35:55.000,329,11092164,-715,0,1764099354,15083.029496769996,184.72449552000035,50711.99769984 2025-11-25,19:35:56.000,329,11092252,-795,0,1764099355,15083.164222970001,184.67515161000483,50711.94180288001 2025-11-25,19:35:57.000,329,11092113,-795,0,1764099356,15083.332630719997,184.66105334999884,50711.990712720006 2025-11-25,19:35:58.000,329,11092188,-795,0,1764099357,15083.453884299997,184.66105334999884,50711.89289304001 2025-11-25,19:35:59.000,329,11092226,-795,0,1764099358,15083.588610499988,184.65400421999948,50711.83000896 2025-11-25,19:36:00.000,329,11092206,-795,0,1764099359,15083.669446219988,184.61170944000332,50711.8090476 2025-11-25,19:36:01.000,329,11092138,-795,0,1764099360,15083.723336699994,184.49892335999903,50711.83000896 2025-11-25,19:36:02.000,329,11092213,-795,0,1764099361,15083.777227179999,184.36498989000393,50711.7391764 2025-11-25,19:36:03.000,329,11092177,-795,0,1764099362,15083.858062899999,184.19581077000475,50711.6693052 2025-11-25,19:36:04.000,329,11092207,-795,0,1764099363,15083.95910755,184.03368077999767,50711.67629232001 2025-11-25,19:36:05.000,329,11092177,-795,0,1764099364,15084.15446053999,183.87155078999785,50711.69725368001 2025-11-25,19:36:06.000,329,11092237,-795,0,1764099365,15084.25550518999,183.69532253999932,50711.753150640005 2025-11-25,19:36:07.000,329,11092173,-795,0,1764099366,15084.396967699991,183.5190942900008,50711.599433999996 2025-11-25,19:36:08.000,329,11092210,-795,0,1764099367,15084.464330800001,183.41335734000313,50711.66231808 2025-11-25,19:36:09.000,329,11092231,-795,0,1764099368,15084.585584380002,183.37811168999906,50711.71122792 2025-11-25,19:36:10.000,329,11092200,-795,0,1764099369,15084.693365339997,183.31466952000483,50711.76013776 2025-11-25,19:36:11.000,329,11092215,-795,0,1764099370,15084.747255820002,183.21598169999925,50711.71821504 2025-11-25,19:36:12.000,329,11092197,-795,0,1764099371,15084.801146299993,183.10319562000223,50711.802060480004 2025-11-25,19:36:13.000,329,11092213,-635,0,1764099372,15084.828091539988,183.03270432000136,50711.83000896 2025-11-25,19:36:14.000,329,11092199,-795,0,1764099373,15084.780937369993,182.9410656300024,50711.802060480004 2025-11-25,19:36:15.000,329,11092237,-755,0,1764099374,15084.659683789992,182.84942694000347,50711.83699608 2025-11-25,19:36:16.000,329,11092184,-795,0,1764099375,15084.572111759997,182.7154934700011,50711.83000896 2025-11-25,19:36:17.000,329,11092190,-795,0,1764099376,15084.545166520002,182.58860912999808,50711.88590592 2025-11-25,19:36:18.000,329,11092214,-795,0,1764099377,15084.524957590002,182.44762653000362,50711.94879 2025-11-25,19:36:19.000,329,11092257,-795,0,1764099378,15084.511484969997,182.29959480000252,50711.91385440001 2025-11-25,19:36:20.000,329,11092223,-795,0,1764099379,15084.437385559992,182.13041568000335,50711.94180288001 2025-11-25,19:36:21.000,329,11092213,-795,0,1764099380,15084.363286150001,181.96828569000354,50711.85795744 2025-11-25,19:36:22.000,329,11092215,-475,0,1764099381,15084.27571411999,181.75681179000094,50711.78109912 2025-11-25,19:36:23.000,329,11092219,-795,0,1764099382,15084.2622415,181.57353441000305,50711.8789188 2025-11-25,19:36:24.000,329,11092228,-795,0,1764099383,15084.208351019995,181.3550113800011,50711.95577712 2025-11-25,19:36:25.000,329,11092205,-795,0,1764099384,15084.22182364,181.21402877999935,50711.934815759996 2025-11-25,19:36:26.000,329,11092225,-795,0,1764099385,15084.248768879996,181.0589479199989,50711.90686728 2025-11-25,19:36:27.000,329,11092220,-795,0,1764099386,15084.34307722,180.93206358000316,50711.8789188 2025-11-25,19:36:28.000,329,11092210,-795,0,1764099387,15084.518221279992,180.8615722800023,50711.83699608 2025-11-25,19:36:29.000,329,11092210,-795,0,1764099388,15084.700101649993,180.86862141000165,50711.802060480004 2025-11-25,19:36:30.000,329,11092190,-795,0,1764099389,15084.855036779998,180.88271967000037,50711.81603472001 2025-11-25,19:36:31.000,329,11092219,-795,0,1764099390,15084.935872499998,180.91796532000444,50711.67629232001 2025-11-25,19:36:32.000,329,11092221,-795,0,1764099391,15085.036917149999,180.95321097000124,50711.7391764 2025-11-25,19:36:33.000,329,11092194,-795,0,1764099392,15085.104280249994,181.05189878999954,50711.7391764 2025-11-25,19:36:34.000,329,11092192,-635,0,1764099393,15085.097543939999,181.13648834999913,50711.62738248001 2025-11-25,19:36:35.000,329,11092204,-795,0,1764099394,15085.11775287,181.24222530000407,50711.599433999996 2025-11-25,19:36:36.000,329,11092239,-795,0,1764099395,15085.15143441999,181.37615876999917,50711.50161432 2025-11-25,19:36:37.000,329,11092226,-795,0,1764099396,15085.25247906999,181.50304311000218,50711.599433999996 2025-11-25,19:36:38.000,329,11092201,-795,0,1764099397,15085.35352371999,181.62992744999792,50711.52956280001 2025-11-25,19:36:39.000,329,11092212,-795,0,1764099398,15085.407414199995,181.6792713600007,50711.55052416 2025-11-25,19:36:40.000,329,11092213,-795,0,1764099399,15085.447832059996,181.7286152700035,50711.5644984 2025-11-25,19:36:41.000,329,11092215,-795,0,1764099400,15085.45456836999,181.68632049000007,50711.52257568 2025-11-25,19:36:42.000,329,11092184,-795,0,1764099401,15085.47477729999,181.60878005999984,50711.51558856 2025-11-25,19:36:43.000,329,11092190,-795,0,1764099402,15085.528667779996,181.5171413700009,50711.536549920005 2025-11-25,19:36:44.000,329,11092203,-795,0,1764099403,15085.589294569996,181.40435529000388,50711.5644984 2025-11-25,19:36:45.000,329,11092185,-795,0,1764099404,15085.622976120001,181.26337269000214,50711.57148552 2025-11-25,19:36:46.000,329,11092215,-795,0,1764099405,15085.649921359996,181.19288139000128,50711.60642112001 2025-11-25,19:36:47.000,329,11092211,-795,0,1764099406,15085.703811840001,181.18583226000192,50711.50161432 2025-11-25,19:36:48.000,329,11092194,-795,0,1764099407,15085.811592799997,181.12943921999977,50711.585459760005 2025-11-25,19:36:49.000,329,11092182,-795,0,1764099408,15085.845274350002,181.08009531000425,50711.57148552 2025-11-25,19:36:50.000,329,11092200,-795,0,1764099409,15085.845274350002,180.98140748999867,50711.52956280001 2025-11-25,19:36:51.000,329,11092168,-795,0,1764099410,15085.845274350002,180.98140748999867,50711.55052416 2025-11-25,19:36:52.000,329,11092169,-795,0,1764099411,15085.946319000002,180.98140748999867,50711.61340824 2025-11-25,19:36:53.000,329,11092171,-795,0,1764099412,15085.966527930002,181.01665314000275,50711.64834384001 2025-11-25,19:36:54.000,329,11092181,-795,0,1764099413,15085.932846379997,181.06599704999826,50711.54353704 2025-11-25,19:36:55.000,329,11092205,-795,0,1764099414,15085.980000549993,181.03075140000146,50711.64834384001 2025-11-25,19:36:56.000,329,11092173,-795,0,1764099415,15086.013682099998,181.0730461800049,50711.599433999996 2025-11-25,19:36:57.000,329,11092176,-795,0,1764099416,15086.054099959998,181.11534096000105,50711.60642112001 2025-11-25,19:36:58.000,329,11092221,-795,0,1764099417,15086.081045199993,181.15763574000448,50711.68327944 2025-11-25,19:36:59.000,329,11092188,-795,0,1764099418,15086.054099959998,181.18583226000192,50711.655330960006 2025-11-25,19:37:00.000,329,11092191,-795,0,1764099419,15085.993473169998,181.2351761700047,50711.753150640005 2025-11-25,19:37:01.000,329,11092175,-795,0,1764099420,15085.858746969992,181.2351761700047,50711.60642112001 2025-11-25,19:37:02.000,329,11092195,-795,0,1764099421,15085.730757079997,181.2704218200015,50711.69725368001 2025-11-25,19:37:03.000,329,11092212,-795,0,1764099422,15085.636448739991,181.2704218200015,50711.599433999996 2025-11-25,19:37:04.000,329,11092217,-795,0,1764099423,15085.515195159991,181.31271659999766,50711.6693052 2025-11-25,19:37:05.000,329,11092157,-795,0,1764099424,15085.44109575,181.2704218200015,50711.704240800005 2025-11-25,19:37:06.000,329,11092190,-795,0,1764099425,15085.31310585999,181.21402877999935,50711.67629232001 2025-11-25,19:37:07.000,329,11092195,-795,0,1764099426,15085.225533829995,181.21402877999935,50711.71122792 2025-11-25,19:37:08.000,329,11092165,-795,0,1764099427,15085.144698109994,181.19288139000128,50711.72520216001 2025-11-25,19:37:09.000,329,11092195,-795,0,1764099428,15085.144698109994,181.2704218200015,50711.77411200001 2025-11-25,19:37:10.000,329,11092220,-795,0,1764099429,15085.11101655999,181.27747095000086,50711.71122792 2025-11-25,19:37:11.000,329,11092182,-795,0,1764099430,15085.185115969995,181.27747095000086,50711.72520216001 2025-11-25,19:37:12.000,329,11092170,-795,0,1764099431,15085.286160619995,181.29861833999894,50711.71821504 2025-11-25,19:37:13.000,329,11092108,-795,0,1764099432,15085.37373264999,181.28452008000022,50711.704240800005 2025-11-25,19:37:14.000,329,11092180,-795,0,1764099433,15085.45456836999,181.21402877999935,50711.78808624 2025-11-25,19:37:15.000,329,11092206,-795,0,1764099434,15085.47477729999,181.12943921999977,50711.7391764 2025-11-25,19:37:16.000,329,11092169,-795,0,1764099435,15085.50172254,181.0589479199989,50711.68327944 2025-11-25,19:37:17.000,329,11092169,-755,0,1764099436,15085.47477729999,180.98845661999803,50711.71122792 2025-11-25,19:37:18.000,329,11092161,-795,0,1764099437,15085.508458849996,180.93206358000316,50711.68327944 2025-11-25,19:37:19.000,329,11092212,-795,0,1764099438,15085.508458849996,180.8615722800023,50711.64135672 2025-11-25,19:37:20.000,329,11092201,-795,0,1764099439,15085.616239809991,180.90386705999845,50711.57148552 2025-11-25,19:37:21.000,329,11092212,-795,0,1764099440,15085.636448739991,180.97435835999931,50711.59244688 2025-11-25,19:37:22.000,329,11092168,-795,0,1764099441,15085.717284459992,181.05189878999954,50711.61340824 2025-11-25,19:37:23.000,329,11092183,-795,0,1764099442,15085.757702319992,181.1082918300017,50711.64834384001 2025-11-25,19:37:24.000,329,11092173,-795,0,1764099443,15085.784647560002,181.13648834999913,50711.71821504 2025-11-25,19:37:25.000,329,11092138,-795,0,1764099444,15085.784647560002,181.15763574000448,50711.585459760005 2025-11-25,19:37:26.000,329,11092129,-795,0,1764099445,15085.724020770002,181.19288139000128,50711.599433999996 2025-11-25,19:37:27.000,329,11092153,-795,0,1764099446,15085.724020770002,181.25632356000278,50711.71821504 2025-11-25,19:37:28.000,329,11092152,-795,0,1764099447,15085.811592799997,181.34796225000173,50711.69725368001 2025-11-25,19:37:29.000,329,11092201,-795,0,1764099448,15085.825065420002,181.38320789999852,50711.64135672 2025-11-25,19:37:30.000,329,11092162,-795,0,1764099449,15085.845274350002,181.4677974599981,50711.67629232001 2025-11-25,19:37:31.000,329,11092167,-795,0,1764099450,15085.777911249992,181.53828875999898,50711.5644984 2025-11-25,19:37:32.000,329,11092165,-795,0,1764099451,15085.825065420002,181.53828875999898,50711.66231808 2025-11-25,19:37:33.000,329,11092160,-795,0,1764099452,15085.892428519997,181.53123962999962,50711.67629232001 2025-11-25,19:37:34.000,329,11092161,-795,0,1764099453,15085.953055309998,181.49599398000282,50711.69725368001 2025-11-25,19:37:35.000,329,11092144,-795,0,1764099454,15085.993473169998,181.4184535500026,50711.72520216001 2025-11-25,19:37:36.000,329,11092160,-795,0,1764099455,15086.094517819998,181.25632356000278,50711.585459760005 2025-11-25,19:37:37.000,329,11092162,-795,0,1764099456,15086.081045199993,181.2210779099987,50711.77411200001 2025-11-25,19:37:38.000,329,11092192,-795,0,1764099457,15086.081045199993,181.0589479199989,50711.79507336001 2025-11-25,19:37:39.000,329,11092199,-795,0,1764099458,15086.107990439988,180.91796532000444,50711.83699608 2025-11-25,19:37:40.000,329,11092182,-795,0,1764099459,15086.087781509988,180.78403185000207,50711.802060480004 2025-11-25,19:37:41.000,329,11092194,-795,0,1764099460,15086.047363649988,180.62190186000225,50711.78109912 2025-11-25,19:37:42.000,329,11092130,-795,0,1764099461,15086.060836269993,180.48091926000052,50711.8090476 2025-11-25,19:37:43.000,329,11092176,-795,0,1764099462,15085.986736859988,180.35403492000478,50711.83699608 2025-11-25,19:37:44.000,329,11092144,-795,0,1764099463,15085.953055309998,180.2201014500024,50711.7391764 2025-11-25,19:37:45.000,329,11092150,-795,0,1764099464,15085.919373759993,180.12846276000346,50711.634369600004 2025-11-25,19:37:46.000,329,11092147,-795,0,1764099465,15085.932846379997,179.9592836400043,50711.61340824 2025-11-25,19:37:47.000,329,11092127,-795,0,1764099466,15085.858746969992,179.9451853799983,50711.78808624 2025-11-25,19:37:48.000,329,11092113,-795,0,1764099467,15085.885692210002,179.91698886000086,50711.77411200001 2025-11-25,19:37:49.000,329,11092132,-795,0,1764099468,15085.845274350002,179.80420278000383,50711.78109912 2025-11-25,19:37:50.000,329,11092168,-795,0,1764099469,15085.825065420002,179.7266623500036,50711.74616352001 2025-11-25,19:37:51.000,329,11092157,-795,0,1764099470,15085.724020770002,179.65617105000274,50711.66231808 2025-11-25,19:37:52.000,329,11092187,-795,0,1764099471,15085.643185050001,179.62797452999803,50711.64135672 2025-11-25,19:37:53.000,329,11092145,-795,0,1764099472,15085.663393980001,179.5997780100006,50711.69725368001 2025-11-25,19:37:54.000,329,11092176,-795,0,1764099473,15085.649921359996,179.57158149000315,50711.67629232001 2025-11-25,19:37:55.000,329,11092166,-795,0,1764099474,15085.643185050001,179.515188450001,50711.68327944 2025-11-25,19:37:56.000,329,11092091,-795,0,1764099475,15085.750966009997,179.44469715000014,50711.62039536 2025-11-25,19:37:57.000,329,11092154,-795,0,1764099476,15085.622976120001,179.47289367000485,50711.77411200001 2025-11-25,19:37:58.000,329,11092169,-795,0,1764099477,15085.575821949991,179.49404106000293,50711.767124879996 2025-11-25,19:37:59.000,329,11092162,-795,0,1764099478,15085.515195159991,179.52223758000036,50711.71122792 2025-11-25,19:38:00.000,329,11092149,-795,0,1764099479,15085.52193147,179.6138762699993,50711.72520216001 2025-11-25,19:38:01.000,329,11092173,-795,0,1764099480,15085.535404089991,179.74780974000168,50711.585459760005 2025-11-25,19:38:02.000,329,11092169,-795,0,1764099481,15085.5421404,179.89584147000278,50711.57847264001 2025-11-25,19:38:03.000,329,11092125,-715,0,1764099482,15085.52193147,180.00157842000044,50711.64135672 2025-11-25,19:38:04.000,329,11092160,-795,0,1764099483,15085.555613019991,180.0368240700045,50711.61340824 2025-11-25,19:38:05.000,329,11092141,-795,0,1764099484,15085.555613019991,180.08616798000003,50711.73218928 2025-11-25,19:38:06.000,329,11092186,-795,0,1764099485,15085.45456836999,180.1566592800009,50711.753150640005 2025-11-25,19:38:07.000,329,11092114,-795,0,1764099486,15085.37373264999,180.2201014500024,50711.7391764 2025-11-25,19:38:08.000,329,11092152,-795,0,1764099487,15085.42088682,180.23419971000112,50711.71122792 2025-11-25,19:38:09.000,329,11092146,-795,0,1764099488,15085.488249919996,180.19895406000433,50711.61340824 2025-11-25,19:38:10.000,329,11092156,-795,0,1764099489,15085.656657669992,180.20600319000368,50711.50860144001 2025-11-25,19:38:11.000,329,11092148,-795,0,1764099490,15085.777911249992,180.2201014500024,50711.45969160001 2025-11-25,19:38:12.000,329,11092157,-795,0,1764099491,15085.899164829993,180.2553470999992,50711.424756 2025-11-25,19:38:13.000,329,11092197,-795,0,1764099492,15086.033891029998,180.32583840000007,50711.52257568 2025-11-25,19:38:14.000,329,11092181,-795,0,1764099493,15086.128199369989,180.37518231000286,50711.466678720004 2025-11-25,19:38:15.000,329,11092169,-795,0,1764099494,15086.175353539998,180.38928057000157,50711.43873024001 2025-11-25,19:38:16.000,329,11092210,-795,0,1764099495,15086.148408299989,180.38928057000157,50711.39680752 2025-11-25,19:38:17.000,329,11092131,-795,0,1764099496,15086.114726749998,180.31174014000135,50711.48065296001 2025-11-25,19:38:18.000,329,11092162,-795,0,1764099497,15086.027154719988,180.24124884000048,50711.50161432 2025-11-25,19:38:19.000,329,11092158,-795,0,1764099498,15085.993473169998,180.05092233000323,50711.51558856 2025-11-25,19:38:20.000,329,11092105,-795,0,1764099499,15085.986736859988,179.8112519100032,50711.585459760005 2025-11-25,19:38:21.000,329,11092192,-795,0,1764099500,15085.986736859988,179.58567975000187,50711.536549920005 2025-11-25,19:38:22.000,329,11092163,-795,0,1764099501,15086.101254129993,179.3671567199999,50711.57847264001 2025-11-25,19:38:23.000,329,11092172,-795,0,1764099502,15086.209035089989,179.08519152000372,50711.61340824 2025-11-25,19:38:24.000,329,11092174,-795,0,1764099503,15086.343761289994,178.88076675000048,50711.599433999996 2025-11-25,19:38:25.000,329,11092145,-795,0,1764099504,15086.47175117999,178.66224371999851,50711.55751128001 2025-11-25,19:38:26.000,329,11092144,-755,0,1764099505,15086.59974107,178.47191721000127,50711.704240800005 2025-11-25,19:38:27.000,329,11092167,-755,0,1764099506,15086.69404940999,178.2392959200006,50711.57847264001 2025-11-25,19:38:28.000,329,11092177,-795,0,1764099507,15086.78162144,178.04192028000398,50711.536549920005 2025-11-25,19:38:29.000,329,11092197,-795,0,1764099508,15086.801830370001,177.85159376999945,50711.52257568 2025-11-25,19:38:30.000,329,11092155,-795,0,1764099509,15086.768148819996,177.60487422000006,50711.50860144001 2025-11-25,19:38:31.000,329,11092192,-795,0,1764099510,15086.646895239996,177.40749858000345,50711.43873024001 2025-11-25,19:38:32.000,329,11092200,-795,0,1764099511,15086.53237796999,177.23127032999764,50711.417768880005 2025-11-25,19:38:33.000,329,11092157,-795,0,1764099512,15086.45827856,177.1396316399987,50711.424756 2025-11-25,19:38:34.000,329,11092145,-795,0,1764099513,15086.39091545999,177.06914033999783,50711.38982040001 2025-11-25,19:38:35.000,329,11092191,-795,0,1764099514,15086.51216903999,177.06914033999783,50711.43174312001 2025-11-25,19:38:36.000,329,11092188,-795,0,1764099515,15086.61321368999,177.14668076999806,50711.45969160001 2025-11-25,19:38:37.000,329,11092178,-795,0,1764099516,15086.795094059991,177.11143512000126,50711.39680752 2025-11-25,19:38:38.000,329,11092187,-795,0,1764099517,15087.017392289992,177.1537299000047,50711.417768880005 2025-11-25,19:38:39.000,329,11092174,-795,0,1764099518,15087.239690519993,177.17487729000277,50711.34789768 2025-11-25,19:38:40.000,329,11092213,-635,0,1764099519,15087.441779819994,177.09733686000254,50711.417768880005 2025-11-25,19:38:41.000,329,11092190,-795,0,1764099520,15087.56976970999,176.99864904000424,50711.298987840004 2025-11-25,19:38:42.000,329,11092160,-795,0,1764099521,15087.724704839995,176.88586295999994,50711.2850136 2025-11-25,19:38:43.000,329,11092184,-795,0,1764099522,15087.825749489995,176.7589786200042,50711.18719392 2025-11-25,19:38:44.000,329,11092134,-795,0,1764099523,15088.000893550001,176.68143819000397,50711.250078000005 2025-11-25,19:38:45.000,329,11092188,-795,0,1764099524,15088.115410819992,176.72373297000013,50711.2850136 2025-11-25,19:38:46.000,329,11092213,-795,0,1764099525,15088.189510229997,176.78012601000228,50711.25706512 2025-11-25,19:38:47.000,329,11092166,-795,0,1764099526,15088.344445360002,176.94930513000145,50711.250078000005 2025-11-25,19:38:48.000,329,11092168,-795,0,1764099527,15088.445490009988,177.1396316399987,50711.27103936001 2025-11-25,19:38:49.000,329,11092161,-795,0,1764099528,15088.512853109998,177.252417720003,50711.23610376 2025-11-25,19:38:50.000,329,11092127,-795,0,1764099529,15088.512853109998,177.4004494500041,50711.23610376 2025-11-25,19:38:51.000,329,11092181,-795,0,1764099530,15088.432017389998,177.54143204999855,50711.04745152 2025-11-25,19:38:52.000,329,11092174,-795,0,1764099531,15088.479171559993,177.68946377999964,50711.22911664 2025-11-25,19:38:53.000,329,11092181,-795,0,1764099532,15088.432017389998,177.8586428999988,50711.30597496 2025-11-25,19:38:54.000,329,11092184,-795,0,1764099533,15088.391599529998,178.04192028000398,50711.29200072001 2025-11-25,19:38:55.000,329,11092191,-795,0,1764099534,15088.330972739997,178.28159070000402,50711.32693632 2025-11-25,19:38:56.000,329,11092202,-795,0,1764099535,15088.337709049993,178.42962242999783,50711.2850136 2025-11-25,19:38:57.000,329,11092168,-795,0,1764099536,15088.357917979993,178.69044024000323,50711.27802648 2025-11-25,19:38:58.000,329,11092144,-795,0,1764099537,15088.337709049993,178.9089632699979,50711.298987840004 2025-11-25,19:38:59.000,329,11092160,-795,0,1764099538,15088.371390599998,179.14863368999795,50711.24309088001 2025-11-25,19:39:00.000,329,11092184,-795,0,1764099539,15088.357917979993,179.32486194000376,50711.3548848 2025-11-25,19:39:01.000,329,11092137,-795,0,1764099540,15088.256873329992,179.5010901900023,50711.31296208001 2025-11-25,19:39:02.000,329,11092135,-795,0,1764099541,15088.169301299997,179.64207279000402,50711.34789768 2025-11-25,19:39:03.000,329,11092187,-795,0,1764099542,15088.041311410001,179.76895712999976,50711.38283328 2025-11-25,19:39:04.000,329,11092183,-795,0,1764099543,15088.041311410001,179.93813624999893,50711.51558856 2025-11-25,19:39:05.000,329,11092157,-795,0,1764099544,15088.021102480001,180.04387320000387,50711.55751128001 2025-11-25,19:39:06.000,329,11092149,-795,0,1764099545,15088.048047719996,180.20600319000368,50711.57847264001 2025-11-25,19:39:07.000,329,11092163,-795,0,1764099546,15088.081729270001,180.23419971000112,50711.41078176001 2025-11-25,19:39:08.000,329,11092157,-795,0,1764099547,15087.994157239991,180.3681331800035,50711.536549920005 2025-11-25,19:39:09.000,329,11092057,-795,0,1764099548,15087.92005783,180.3187892700007,50711.55052416 2025-11-25,19:39:10.000,329,11092182,-795,0,1764099549,15087.805540559995,180.27649449000455,50711.62738248001 2025-11-25,19:39:11.000,329,11092189,-795,0,1764099550,15087.765122699995,180.21305232000304,50711.68327944 2025-11-25,19:39:12.000,329,11092149,-795,0,1764099551,15087.75838639,180.17780666999897,50711.50860144001 2025-11-25,19:39:13.000,329,11092168,-795,0,1764099552,15088.027838789996,180.14961015000154,50711.66231808 2025-11-25,19:39:14.000,329,11092161,-795,0,1764099553,15088.196246539992,180.11436450000474,50711.68327944 2025-11-25,19:39:15.000,329,11092175,-795,0,1764099554,15088.418544769993,180.0579714600026,50711.71122792 2025-11-25,19:39:16.000,329,11092174,-795,0,1764099555,15088.539798349993,179.9451853799983,50711.60642112001 2025-11-25,19:39:17.000,329,11092145,-795,0,1764099556,15088.714942409999,179.78305538999848,50711.64834384001 2025-11-25,19:39:18.000,329,11092164,-795,0,1764099557,15088.74862395999,179.74076061000233,50711.599433999996 2025-11-25,19:39:19.000,329,11092180,-795,0,1764099558,15088.802514439994,179.65617105000274,50711.704240800005 2025-11-25,19:39:20.000,329,11092150,-755,0,1764099559,15088.883350159995,179.54338496999844,50711.6693052 2025-11-25,19:39:21.000,329,11092175,-795,0,1764099560,15088.91029539999,179.43059889000142,50711.50161432 2025-11-25,19:39:22.000,329,11092166,-795,0,1764099561,15088.93724064,179.31076367999776,50711.466678720004 2025-11-25,19:39:23.000,329,11092167,-795,0,1764099562,15088.99113111999,179.2050267300001,50711.45969160001 2025-11-25,19:39:24.000,329,11092169,-795,0,1764099563,15088.93724064,179.08519152000372,50711.43174312001 2025-11-25,19:39:25.000,329,11092176,-795,0,1764099564,15089.105648389996,178.94420892000198,50711.64135672 2025-11-25,19:39:26.000,329,11092167,-675,0,1764099565,15089.220165660001,178.86666849000176,50711.71122792 2025-11-25,19:39:27.000,329,11092192,-795,0,1764099566,15089.388573409997,178.73273501999938,50711.61340824 2025-11-25,19:39:28.000,329,11092156,-795,0,1764099567,15089.503090680002,178.6763419800045,50711.69725368001 2025-11-25,19:39:29.000,329,11092156,-795,0,1764099568,15089.631080569998,178.52126112000406,50711.7391764 2025-11-25,19:39:30.000,329,11092163,-795,0,1764099569,15089.752334149998,178.4014259100004,50711.73218928 2025-11-25,19:39:31.000,329,11092170,-795,0,1764099570,15089.765806769989,178.2181485300025,50711.54353704 2025-11-25,19:39:32.000,329,11092141,-795,0,1764099571,15089.846642489989,178.04896941000334,50711.599433999996 2025-11-25,19:39:33.000,329,11092082,-795,0,1764099572,15089.893796659999,177.8586428999988,50711.585459760005 2025-11-25,19:39:34.000,329,11092179,-795,0,1764099573,15089.98810499999,177.73880769000243,50711.66231808 2025-11-25,19:39:35.000,329,11092180,-795,0,1764099574,15090.10935857999,177.54143204999855,50711.73218928 2025-11-25,19:39:36.000,329,11092185,-795,0,1764099575,15090.17672168,177.47798988000432,50711.73218928 2025-11-25,19:39:37.000,329,11092144,-795,0,1764099576,15090.31818419,177.2665159800017,50711.69725368001 2025-11-25,19:39:38.000,329,11092174,-795,0,1764099577,15090.405756219996,177.21012293999956,50711.8789188 2025-11-25,19:39:39.000,329,11092174,-795,0,1764099578,15090.473119319991,177.07618947000446,50711.94879 2025-11-25,19:39:40.000,329,11092163,-795,0,1764099579,15090.553955039992,176.94930513000145,50711.920841520005 2025-11-25,19:39:41.000,329,11092184,-795,0,1764099580,15090.702153860002,176.84356818000379,50711.78808624 2025-11-25,19:39:42.000,329,11092170,-795,0,1764099581,15090.830143749998,176.72373297000013,50711.69725368001 2025-11-25,19:39:43.000,329,11092188,-795,0,1764099582,15090.944661019988,176.68848732000333,50711.60642112001 2025-11-25,19:39:44.000,329,11092174,-795,0,1764099583,15091.072650909999,176.7096347100014,50711.634369600004 2025-11-25,19:39:45.000,329,11092147,-795,0,1764099584,15091.12654138999,176.77307688000292,50711.66231808 2025-11-25,19:39:46.000,329,11092137,-795,0,1764099585,15091.16695924999,176.73783122999885,50711.655330960006 2025-11-25,19:39:47.000,329,11092151,-795,0,1764099586,15091.21411342,176.60389776000375,50711.48065296001 2025-11-25,19:39:48.000,329,11092125,-795,0,1764099587,15091.20737710999,176.52635733000352,50711.61340824 2025-11-25,19:39:49.000,329,11092122,-795,0,1764099588,15091.281476519995,176.45586603000265,50711.57847264001 2025-11-25,19:39:50.000,329,11092168,-795,0,1764099589,15091.42967533999,176.3853747300018,50711.655330960006 2025-11-25,19:39:51.000,329,11092163,-795,0,1764099590,15091.5374563,176.27258865000476,50711.655330960006 2025-11-25,19:39:52.000,329,11092151,-715,0,1764099591,15091.705864049996,176.19504822000454,50711.79507336001 2025-11-25,19:39:53.000,329,11092181,-795,0,1764099592,15091.881008110002,176.13160605000303,50711.8789188 2025-11-25,19:39:54.000,329,11092175,-795,0,1764099593,15092.022470620002,176.01881996999873,50711.85097032 2025-11-25,19:39:55.000,329,11092164,-795,0,1764099594,15092.163933129988,175.9271812799998,50711.802060480004 2025-11-25,19:39:56.000,329,11092163,-795,0,1764099595,15092.34581349999,175.8073460700034,50711.73218928 2025-11-25,19:39:57.000,329,11092156,-795,0,1764099596,15092.520957559995,175.75800216000061,50711.66231808 2025-11-25,19:39:58.000,329,11092161,-795,0,1764099597,15092.65568376,175.80029694000405,50711.599433999996 2025-11-25,19:39:59.000,329,11092173,-795,0,1764099598,15092.783673649996,175.8425917200002,50711.57847264001 2025-11-25,19:40:00.000,329,11092157,-795,0,1764099599,15092.931872469992,175.81439520000276,50711.55052416 2025-11-25,19:40:01.000,329,11092175,-795,0,1764099600,15093.046389739997,175.68751085999975,50711.51558856 2025-11-25,19:40:02.000,329,11092163,-795,0,1764099601,15093.107016529997,175.5958721700008,50711.51558856 2025-11-25,19:40:03.000,329,11092177,-795,0,1764099602,15093.187852249997,175.4125947900029,50711.4946272 2025-11-25,19:40:04.000,329,11092158,-795,0,1764099603,15093.228270109998,175.22931740999775,50711.62738248001 2025-11-25,19:40:05.000,329,11092155,-795,0,1764099604,15093.356259999993,175.05308915999922,50711.57148552 2025-11-25,19:40:06.000,329,11092128,-795,0,1764099605,15093.490986199999,174.96849959999963,50711.62039536 2025-11-25,19:40:07.000,329,11092159,-795,0,1764099606,15093.66613025999,174.8557135200026,50711.43873024001 2025-11-25,19:40:08.000,329,11092172,-795,0,1764099607,15093.73349336,174.84866439000325,50711.57148552 2025-11-25,19:40:09.000,329,11092168,-795,0,1764099608,15093.86821955999,174.7570257000043,50711.69026656 2025-11-25,19:40:10.000,329,11092170,-795,0,1764099609,15094.01641838,174.70063266000216,50711.62738248001 2025-11-25,19:40:11.000,329,11092143,-795,0,1764099610,15094.070308859991,174.60194484000385,50711.64135672 2025-11-25,19:40:12.000,329,11092165,-795,0,1764099611,15094.184826129997,174.48915875999955,50711.634369600004 2025-11-25,19:40:13.000,329,11092092,-795,0,1764099612,15094.292607089992,174.43981485000404,50711.57148552 2025-11-25,19:40:14.000,329,11092138,-795,0,1764099613,15094.413860669993,174.25653746999888,50711.55052416 2025-11-25,19:40:15.000,329,11092149,-795,0,1764099614,15094.514905319993,174.0873583499997,50711.48065296001 2025-11-25,19:40:16.000,329,11092139,-795,0,1764099615,15094.622686279989,173.91113010000117,50711.51558856 2025-11-25,19:40:17.000,329,11092159,-795,0,1764099616,15094.76414878999,173.68555793999985,50711.4946272 2025-11-25,19:40:18.000,329,11092133,-795,0,1764099617,15094.838248199994,173.41769100000238,50711.57847264001 2025-11-25,19:40:19.000,329,11092154,-795,0,1764099618,15094.979710709995,173.17802058000234,50711.599433999996 2025-11-25,19:40:20.000,329,11092125,-795,0,1764099619,15095.15485477,172.96654667999974,50711.60642112001 2025-11-25,19:40:21.000,329,11092179,-795,0,1764099620,15095.27610835,172.76917104000313,50711.62738248001 2025-11-25,19:40:22.000,329,11092164,-795,0,1764099621,15095.336735140001,172.55769714000053,50711.62039536 2025-11-25,19:40:23.000,329,11092166,-795,0,1764099622,15095.484933959997,172.43786193000415,50711.68327944 2025-11-25,19:40:24.000,329,11092174,-795,0,1764099623,15095.565769679997,172.381468890002,50711.64135672 2025-11-25,19:40:25.000,329,11092166,-795,0,1764099624,15095.767858979998,172.32507584999985,50711.69026656 2025-11-25,19:40:26.000,329,11092153,-795,0,1764099625,15095.922794109989,172.1981915100041,50711.68327944 2025-11-25,19:40:27.000,329,11092181,-795,0,1764099626,15096.050784,172.12770021000324,50711.61340824 2025-11-25,19:40:28.000,329,11092149,-795,0,1764099627,15096.198982819995,172.01491412999894,50711.655330960006 2025-11-25,19:40:29.000,329,11092135,-795,0,1764099628,15096.33370902,172.0854054299998,50711.62039536 2025-11-25,19:40:30.000,329,11092163,-795,0,1764099629,15096.41454474,172.0854054299998,50711.57847264001 2025-11-25,19:40:31.000,329,11092153,-795,0,1764099630,15096.43475367,172.12065108000388,50711.60642112001 2025-11-25,19:40:32.000,329,11092181,-795,0,1764099631,15096.556007250001,172.14179847000196,50711.704240800005 2025-11-25,19:40:33.000,329,11092152,-795,0,1764099632,15096.670524519992,172.12770021000324,50711.77411200001 2025-11-25,19:40:34.000,329,11092178,-795,0,1764099633,15096.636842970001,172.11360195000452,50711.72520216001 2025-11-25,19:40:35.000,329,11092155,-795,0,1764099634,15096.589688799992,172.1065528199979,50711.66231808 2025-11-25,19:40:36.000,329,11092180,-795,0,1764099635,15096.502116769996,172.16294586000004,50711.71821504 2025-11-25,19:40:37.000,329,11092128,-795,0,1764099636,15096.37412688,172.21228977000283,50711.78109912 2025-11-25,19:40:38.000,329,11092161,-795,0,1764099637,15096.24613698999,172.3180267200005,50711.8090476 2025-11-25,19:40:39.000,329,11092177,-795,0,1764099638,15096.077729239994,172.47310758000094,50711.86494456001 2025-11-25,19:40:40.000,329,11092178,-795,0,1764099639,15095.929530419999,172.60704105000332,50711.91385440001 2025-11-25,19:40:41.000,329,11092170,-795,0,1764099640,15095.794804219993,172.7268762599997,50711.8789188 2025-11-25,19:40:42.000,329,11092164,-795,0,1764099641,15095.687023259998,172.825564079998,50711.90686728 2025-11-25,19:40:43.000,329,11092185,-795,0,1764099642,15095.619660160002,172.99474320000445,50711.8789188 2025-11-25,19:40:44.000,329,11092152,-795,0,1764099643,15095.552297059992,173.17802058000234,50711.94180288001 2025-11-25,19:40:45.000,329,11092151,-795,0,1764099644,15095.525351819997,173.31900318000407,50711.94879 2025-11-25,19:40:46.000,329,11092196,-795,0,1764099645,15095.511879199992,173.41064187000302,50712.0186612 2025-11-25,19:40:47.000,329,11092185,-795,0,1764099646,15095.478197650002,173.5798209900022,50712.00468696 2025-11-25,19:40:48.000,329,11092144,-795,0,1764099647,15095.498406580002,173.6785088100005,50712.102506639996 2025-11-25,19:40:49.000,329,11092175,-795,0,1764099648,15095.437779790002,173.7912948900048,50712.123468 2025-11-25,19:40:50.000,329,11092180,-795,0,1764099649,15095.383889309996,173.85473705999902,50712.23526192 2025-11-25,19:40:51.000,329,11092163,-795,0,1764099650,15095.316526210001,173.89703184000246,50712.207313440005 2025-11-25,19:40:52.000,329,11092146,-795,0,1764099651,15095.296317280001,173.90408097000181,50712.24923616001 2025-11-25,19:40:53.000,329,11092152,-755,0,1764099652,15095.269372039991,173.91817923000053,50712.34705584001 2025-11-25,19:40:54.000,329,11092161,-715,0,1764099653,15095.262635729996,173.9393266199986,50712.35404296 2025-11-25,19:40:55.000,329,11092132,-795,0,1764099654,15095.249163109991,173.98162140000204,50712.3330816 2025-11-25,19:40:56.000,329,11092178,-795,0,1764099655,15095.356944070001,173.9534248800046,50712.326094480006 2025-11-25,19:40:57.000,329,11092149,-795,0,1764099656,15095.303053589996,173.97457227000268,50712.52173384 2025-11-25,19:40:58.000,329,11092166,-795,0,1764099657,15095.343471449996,173.98162140000204,50712.51474672001 2025-11-25,19:40:59.000,329,11092158,-795,0,1764099658,15095.397361930001,174.00981791999948,50712.51474672001 2025-11-25,19:41:00.000,329,11092164,-795,0,1764099659,15095.505142889997,173.9393266199986,50712.45884976 2025-11-25,19:41:01.000,329,11092161,-795,0,1764099660,15095.538824440002,173.8053931500035,50712.50077248 2025-11-25,19:41:02.000,329,11092167,-795,0,1764099661,15095.579242300002,173.71375446000457,50712.61955352 2025-11-25,19:41:03.000,329,11092144,-795,0,1764099662,15095.599451230002,173.56572273000347,50712.605579279996 2025-11-25,19:41:04.000,329,11092167,-795,0,1764099663,15095.666814329998,173.51637882000068,50712.68243760001 2025-11-25,19:41:05.000,329,11092178,-795,0,1764099664,15095.727441119998,173.4952314300026,50712.69641184 2025-11-25,19:41:06.000,329,11092137,-795,0,1764099665,15095.875639939994,173.4317892600011,50712.58461792001 2025-11-25,19:41:07.000,329,11092139,-795,0,1764099666,15095.922794109989,173.47408404000453,50712.73134744001 2025-11-25,19:41:08.000,329,11092165,-795,0,1764099667,15095.98342089999,173.4317892600011,50712.808205760004 2025-11-25,19:41:09.000,329,11092154,-795,0,1764099668,15096.06425661999,173.36129796000023,50712.74532168 2025-11-25,19:41:10.000,329,11092144,-795,0,1764099669,15096.12488340999,173.24146275000385,50712.66846336 2025-11-25,19:41:11.000,329,11092164,-795,0,1764099670,15096.017102449994,173.1498240600049,50712.5776308 2025-11-25,19:41:12.000,329,11092163,-795,0,1764099671,15095.916057799994,173.0863818900034,50712.69641184 2025-11-25,19:41:13.000,329,11092141,-795,0,1764099672,15095.875639939994,173.05818536999868,50712.808205760004 2025-11-25,19:41:14.000,329,11092130,-795,0,1764099673,15095.788067909998,173.01589059000253,50712.808205760004 2025-11-25,19:41:15.000,329,11092154,-795,0,1764099674,15095.767858979998,172.92425190000358,50712.86410272 2025-11-25,19:41:16.000,329,11092171,-795,0,1764099675,15095.707232189998,172.83261321000464,50712.83615424 2025-11-25,19:41:17.000,329,11092176,-795,0,1764099676,15095.633132779993,172.71277800000098,50712.84314136 2025-11-25,19:41:18.000,329,11092137,-795,0,1764099677,15095.538824440002,172.62113931000204,50712.85012848001 2025-11-25,19:41:19.000,329,11092160,-795,0,1764099678,15095.491670269992,172.53654975000245,50712.940961039996 2025-11-25,19:41:20.000,329,11092123,-795,0,1764099679,15095.451252409992,172.4308128000048,50712.94794816001 2025-11-25,19:41:21.000,329,11092131,-795,0,1764099680,15095.397361930001,172.31097759000113,50713.00384512 2025-11-25,19:41:22.000,329,11092140,-795,0,1764099681,15095.390625619992,172.21933890000219,50713.00384512 2025-11-25,19:41:23.000,329,11092177,-795,0,1764099682,15095.356944070001,172.17704411999875,50713.1016648 2025-11-25,19:41:24.000,329,11092153,-795,0,1764099683,15095.350207759991,172.12770021000324,50713.08769056001 2025-11-25,19:41:25.000,329,11092144,-755,0,1764099684,15095.282844659996,172.1065528199979,50713.11563904001 2025-11-25,19:41:26.000,329,11092168,-795,0,1764099685,15095.242426799996,172.0854054299998,50713.1016648 2025-11-25,19:41:27.000,329,11092170,-795,0,1764099686,15095.242426799996,172.09950368999853,50713.108651919996 2025-11-25,19:41:28.000,329,11092147,-795,0,1764099687,15095.303053589996,172.1065528199979,50713.045767840005 2025-11-25,19:41:29.000,329,11092144,-795,0,1764099688,15095.397361930001,172.11360195000452,50713.05974208 2025-11-25,19:41:30.000,329,11092122,-795,0,1764099689,15095.464725029997,172.21933890000219,50713.06672920001 2025-11-25,19:41:31.000,329,11092136,-795,0,1764099690,15095.525351819997,172.2968793300024,50712.91999968001 2025-11-25,19:41:32.000,329,11092148,-795,0,1764099691,15095.619660160002,172.36032150000392,50712.89903832001 2025-11-25,19:41:33.000,329,11092119,-795,0,1764099692,15095.707232189998,172.381468890002,50713.03878072001 2025-11-25,19:41:34.000,329,11092158,-795,0,1764099693,15095.734177429993,172.39556715000072,50713.01781936001 2025-11-25,19:41:35.000,329,11092150,-795,0,1764099694,15095.821749459988,172.45196019000286,50712.996858000006 2025-11-25,19:41:36.000,329,11092151,-795,0,1764099695,15095.936266729994,172.48720583999966,50713.01781936001 2025-11-25,19:41:37.000,329,11092131,-795,0,1764099696,15096.057520309994,172.40966540999943,50712.98288376 2025-11-25,19:41:38.000,329,11092143,-795,0,1764099697,15096.14509233999,172.381468890002,50712.940961039996 2025-11-25,19:41:39.000,329,11092132,-795,0,1764099698,15096.20571912999,172.31097759000113,50712.87108984001 2025-11-25,19:41:40.000,329,11092131,-795,0,1764099699,15096.27308223,172.1840932499981,50712.85012848001 2025-11-25,19:41:41.000,329,11092128,-795,0,1764099700,15096.35391795,172.050159780003,50712.7173732 2025-11-25,19:41:42.000,329,11092131,-795,0,1764099701,15096.481907839996,171.92327544,50712.7173732 2025-11-25,19:41:43.000,329,11092157,-795,0,1764099702,15096.603161419996,171.7258998000034,50712.8571156 2025-11-25,19:41:44.000,329,11092127,-795,0,1764099703,15096.670524519992,171.62016284999845,50712.89903832001 2025-11-25,19:41:45.000,329,11092147,-795,0,1764099704,15096.798514410002,171.465081989998,50712.91999968001 2025-11-25,19:41:46.000,329,11092131,-795,0,1764099705,15096.939976919988,171.31705026000418,50712.86410272 2025-11-25,19:41:47.000,329,11092151,-795,0,1764099706,15097.054494189993,171.14082200999837,50712.95493528 2025-11-25,19:41:48.000,329,11092123,-795,0,1764099707,15097.155538839994,170.96459375999984,50712.86410272 2025-11-25,19:41:49.000,329,11092138,-795,0,1764099708,15097.195956699994,170.76721812000324,50712.878076960005 2025-11-25,19:41:50.000,329,11092117,-795,0,1764099709,15097.216165629994,170.64033378000022,50712.8920512 2025-11-25,19:41:51.000,329,11092154,-795,0,1764099710,15097.135329909994,170.5275477000032,50712.82218000001 2025-11-25,19:41:52.000,329,11092132,-795,0,1764099711,15097.135329909994,170.47115466000105,50712.9619224 2025-11-25,19:41:53.000,329,11092100,-795,0,1764099712,15097.094912049994,170.40771248999954,50712.98288376 2025-11-25,19:41:54.000,329,11092137,-795,0,1764099713,15097.061230499989,170.30902467000124,50713.05974208 2025-11-25,19:41:55.000,329,11092150,-795,0,1764099714,15097.041021569989,170.22443511000165,50713.108651919996 2025-11-25,19:41:56.000,329,11092134,-635,0,1764099715,15097.061230499989,170.18214032999822,50713.164548880006 2025-11-25,19:41:57.000,329,11092118,-795,0,1764099716,15097.081439429989,170.13984555000206,50713.23442008001 2025-11-25,19:41:58.000,329,11092124,-795,0,1764099717,15097.047757879998,170.0693542500012,50713.276342799996 2025-11-25,19:41:59.000,329,11092129,-795,0,1764099718,15097.027548949998,169.9847646900016,50713.23442008001 2025-11-25,19:42:00.000,329,11092136,-795,0,1764099719,15096.993867399993,169.89312600000267,50713.31826552 2025-11-25,19:42:01.000,329,11092108,-795,0,1764099720,15096.946713229998,169.81558557000244,50713.32525264001 2025-11-25,19:42:02.000,329,11092129,-795,0,1764099721,15096.960185849988,169.6746029700007,50713.33922688 2025-11-25,19:42:03.000,329,11092093,-795,0,1764099722,15096.906295369998,169.49132559000282,50713.28332992001 2025-11-25,19:42:04.000,329,11092136,-795,0,1764099723,15096.892822749993,169.37853950999852,50713.23442008001 2025-11-25,19:42:05.000,329,11092136,-795,0,1764099724,15096.852404889993,169.28690081999957,50713.213458720005 2025-11-25,19:42:06.000,329,11092159,-795,0,1764099725,15096.899559060003,169.2164095199987,50713.276342799996 2025-11-25,19:42:07.000,329,11092118,-795,0,1764099726,15096.933240609993,169.12477082999976,50713.29031704 2025-11-25,19:42:08.000,329,11092107,-795,0,1764099727,15096.993867399993,169.00493562000338,50713.26935568 2025-11-25,19:42:09.000,329,11092142,-795,0,1764099728,15097.061230499989,168.871002150001,50713.19249736 2025-11-25,19:42:10.000,329,11092106,-795,0,1764099729,15097.148802529999,168.7088721600012,50713.164548880006 2025-11-25,19:42:11.000,329,11092160,-795,0,1764099730,15097.22290193999,168.5608404300001,50713.08070344 2025-11-25,19:42:12.000,329,11092130,-795,0,1764099731,15097.34415551999,168.48329999999987,50713.11563904001 2025-11-25,19:42:13.000,329,11092133,-795,0,1764099732,15097.458672789995,168.3775630500022,50713.07371632 2025-11-25,19:42:14.000,329,11092105,-795,0,1764099733,15097.62708053999,168.35641566000413,50713.01781936001 2025-11-25,19:42:15.000,329,11092136,-795,0,1764099734,15097.761806739996,168.32117001000006,50713.00384512 2025-11-25,19:42:16.000,329,11092133,-795,0,1764099735,15097.883060319997,168.28592436000326,50713.05974208 2025-11-25,19:42:17.000,329,11092140,-795,0,1764099736,15098.037995450002,168.18018740999833,50713.08070344 2025-11-25,19:42:18.000,329,11092157,-795,0,1764099737,15098.078413310002,168.1308435000028,50713.143587520004 2025-11-25,19:42:19.000,329,11092120,-795,0,1764099738,15098.105358549998,168.1167452400041,50713.06672920001 2025-11-25,19:42:20.000,329,11092111,-795,0,1764099739,15098.125567479998,168.04625394000323,50713.07371632 2025-11-25,19:42:21.000,329,11092138,-635,0,1764099740,15098.098622240002,167.98986090000108,50712.996858000006 2025-11-25,19:42:22.000,329,11092108,-795,0,1764099741,15098.091885929993,167.98281177000172,50713.01083224 2025-11-25,19:42:23.000,329,11092093,-795,0,1764099742,15098.145776409998,167.9405169899983,50713.01781936001 2025-11-25,19:42:24.000,329,11092119,-795,0,1764099743,15098.125567479998,167.94756611999765,50713.06672920001 2025-11-25,19:42:25.000,329,11092122,-795,0,1764099744,15098.159249029988,168.01100828999915,50713.143587520004 2025-11-25,19:42:26.000,329,11092137,-795,0,1764099745,15098.192930579993,168.0674013300013,50713.19948448 2025-11-25,19:42:27.000,329,11092106,-795,0,1764099746,15098.253557369993,168.03920481000387,50713.15756176001 2025-11-25,19:42:28.000,329,11092134,-795,0,1764099747,15098.280502609989,168.0180574199985,50713.18551024001 2025-11-25,19:42:29.000,329,11092131,-795,0,1764099748,15098.226612129998,168.01100828999915,50713.276342799996 2025-11-25,19:42:30.000,329,11092109,-795,0,1764099749,15098.246821059998,167.96166438000364,50713.24839432 2025-11-25,19:42:31.000,329,11092115,-795,0,1764099750,15098.118831170003,167.968713510003,50713.17852312 2025-11-25,19:42:32.000,329,11092146,-795,0,1764099751,15098.071676999993,167.95461525000428,50713.36018824 2025-11-25,19:42:33.000,329,11092134,-795,0,1764099752,15097.977368660002,167.96166438000364,50713.33922688 2025-11-25,19:42:34.000,329,11092083,-795,0,1764099753,15098.031259139992,167.94756611999765,50713.25538144001 2025-11-25,19:42:35.000,329,11092112,-795,0,1764099754,15097.923478179997,168.01100828999915,50713.4160852 2025-11-25,19:42:36.000,329,11092123,-675,0,1764099755,15097.910005559992,167.97576264000236,50713.33922688 2025-11-25,19:42:37.000,329,11092124,-795,0,1764099756,15097.883060319997,167.8841239500034,50713.381149600005 2025-11-25,19:42:38.000,329,11092084,-755,0,1764099757,15097.835906150001,167.8559274299987,50713.45800792 2025-11-25,19:42:39.000,329,11092117,-795,0,1764099758,15097.755070430001,167.82773091000126,50713.37416248001 2025-11-25,19:42:40.000,329,11092110,-795,0,1764099759,15097.741597809996,167.77133786999912,50713.42307232001 2025-11-25,19:42:41.000,329,11092131,-795,0,1764099760,15097.728125189991,167.79953439000383,50713.35320112001 2025-11-25,19:42:42.000,329,11092112,-795,0,1764099761,15097.71465257,167.82773091000126,50713.42307232001 2025-11-25,19:42:43.000,329,11092082,-795,0,1764099762,15097.707916259991,167.968713510003,50713.444033679996 2025-11-25,19:42:44.000,329,11092140,-795,0,1764099763,15097.680971019996,168.09559784999874,50713.50691776 2025-11-25,19:42:45.000,329,11092158,-755,0,1764099764,15097.660762089996,168.2154330600024,50713.5558276 2025-11-25,19:42:46.000,329,11092140,-795,0,1764099765,15097.67423471,168.29297349000262,50713.59076320001 2025-11-25,19:42:47.000,329,11092176,-795,0,1764099766,15097.728125189991,168.33526826999878,50713.5558276 2025-11-25,19:42:48.000,329,11092090,-795,0,1764099767,15097.815697220001,168.43395609000436,50713.59076320001 2025-11-25,19:42:49.000,329,11092140,-755,0,1764099768,15097.889796629992,168.44100522000372,50713.5558276 2025-11-25,19:42:50.000,329,11092135,-795,0,1764099769,15097.936950800002,168.49034912999923,50713.59076320001 2025-11-25,19:42:51.000,329,11092125,-795,0,1764099770,15097.916741870002,168.41985782999836,50713.499930640006 2025-11-25,19:42:52.000,329,11092149,-795,0,1764099771,15097.896532940002,168.3634647900035,50713.56980184001 2025-11-25,19:42:53.000,329,11092107,-795,0,1764099772,15097.883060319997,168.28592436000326,50713.60473744 2025-11-25,19:42:54.000,329,11092116,-795,0,1764099773,15097.963896039997,168.22953132000112,50713.53486624 2025-11-25,19:42:55.000,329,11092130,-795,0,1764099774,15097.849378769992,168.30707175000134,50713.548840480005 2025-11-25,19:42:56.000,329,11092140,-795,0,1764099775,15097.67423471,168.3775630500022,50713.6256988 2025-11-25,19:42:57.000,329,11092120,-795,0,1764099776,15097.46540909999,168.44805435000308,50713.65364728 2025-11-25,19:42:58.000,329,11092146,-795,0,1764099777,15097.249847179999,168.51854565000394,50713.74447984 2025-11-25,19:42:59.000,329,11092105,-795,0,1764099778,15097.094912049994,168.56788955999946,50713.78640256001 2025-11-25,19:43:00.000,329,11092158,-795,0,1764099779,15096.987131089998,168.59608608000417,50713.78640256001 2025-11-25,19:43:01.000,329,11092151,-795,0,1764099780,15096.865877509998,168.6101843400029,50713.70255712 2025-11-25,19:43:02.000,329,11092143,-795,0,1764099781,15096.926504299998,168.69477390000247,50713.70954424001 2025-11-25,19:43:03.000,329,11092096,-795,0,1764099782,15096.886086439998,168.76526520000334,50713.69557 2025-11-25,19:43:04.000,329,11092126,-795,0,1764099783,15096.913031679993,168.7723143300027,50713.66063440001 2025-11-25,19:43:05.000,329,11092164,-795,0,1764099784,15096.785041789997,168.91329693000444,50713.78640256001 2025-11-25,19:43:06.000,329,11092164,-795,0,1764099785,15096.758096550002,168.9203460600038,50713.835312400006 2025-11-25,19:43:07.000,329,11092122,-795,0,1764099786,15096.677260830002,168.9203460600038,50713.89120936 2025-11-25,19:43:08.000,329,11092145,-795,0,1764099787,15096.636842970001,168.88510040999972,50713.84229952 2025-11-25,19:43:09.000,329,11092152,-795,0,1764099788,15096.562743559996,168.87805128000036,50713.92614496001 2025-11-25,19:43:10.000,329,11092113,-795,0,1764099789,15096.508853079991,168.82870737000485,50713.933132080005 2025-11-25,19:43:11.000,329,11092156,-795,0,1764099790,15096.38759949999,168.82165823999821,50713.85627376001 2025-11-25,19:43:12.000,329,11092155,-795,0,1764099791,15096.39433581,168.8075599799995,50713.89819648 2025-11-25,19:43:13.000,329,11092141,-795,0,1764099792,15096.37412688,168.84280563000357,50713.92614496001 2025-11-25,19:43:14.000,329,11092149,-795,0,1764099793,15096.40780842999,168.80051085000014,50713.87723512001 2025-11-25,19:43:15.000,329,11092156,-795,0,1764099794,15096.300027469995,168.84985476000293,50713.982041920004 2025-11-25,19:43:16.000,329,11092154,-795,0,1764099795,15096.340445329995,168.80051085000014,50714.0099904 2025-11-25,19:43:17.000,329,11092133,-795,0,1764099796,15096.320236399995,168.68067564000376,50714.06588736 2025-11-25,19:43:18.000,329,11092187,-795,0,1764099797,15096.34718163999,168.55379130000074,50714.03793888 2025-11-25,19:43:19.000,329,11092155,-795,0,1764099798,15096.34718163999,168.37051392000285,50714.02396464001 2025-11-25,19:43:20.000,329,11092100,-675,0,1764099799,15096.401072119996,168.20838393000304,50714.10781008 2025-11-25,19:43:21.000,329,11092170,-795,0,1764099800,15096.481907839996,168.08854871999938,50713.99601616001 2025-11-25,19:43:22.000,329,11092096,-795,0,1764099801,15096.603161419996,168.0039591599998,50713.90518360001 2025-11-25,19:43:23.000,329,11092158,-795,0,1764099802,15096.697469760002,167.93346785999893,50713.933132080005 2025-11-25,19:43:24.000,329,11092139,-635,0,1764099803,15096.805250719997,167.83478004000062,50713.89120936 2025-11-25,19:43:25.000,329,11092160,-795,0,1764099804,15096.690733449992,167.82773091000126,50713.982041920004 2025-11-25,19:43:26.000,329,11092133,-795,0,1764099805,15096.576216180001,167.8841239500034,50714.0099904 2025-11-25,19:43:27.000,329,11092110,-795,0,1764099806,15096.421281049996,167.8559274299987,50714.06588736 2025-11-25,19:43:28.000,329,11092115,-795,0,1764099807,15096.26634591999,167.82773091000126,50714.05890024 2025-11-25,19:43:29.000,329,11092140,-795,0,1764099808,15096.10467447999,167.79248526000447,50714.12877144 2025-11-25,19:43:30.000,329,11092111,-755,0,1764099809,15096.02383875999,167.70789570000488,50714.15671992 2025-11-25,19:43:31.000,329,11092174,-795,0,1764099810,15095.936266729994,167.60215874999994,50714.12877144 2025-11-25,19:43:32.000,329,11092151,-795,0,1764099811,15095.963211969989,167.5598639700038,50714.01697752 2025-11-25,19:43:33.000,329,11092145,-795,0,1764099812,15096.010366139999,167.53166744999908,50713.947106319996 2025-11-25,19:43:34.000,329,11092117,-795,0,1764099813,15096.11141079,167.50347093000164,50713.835312400006 2025-11-25,19:43:35.000,329,11092158,-795,0,1764099814,15096.219191749995,167.49642180000228,50713.91915784 2025-11-25,19:43:36.000,329,11092126,-795,0,1764099815,15096.340445329995,167.49642180000228,50713.947106319996 2025-11-25,19:43:37.000,329,11092161,-795,0,1764099816,15096.481907839996,167.4470778899995,50713.97505480001 2025-11-25,19:43:38.000,329,11092142,-755,0,1764099817,15096.596425110001,167.41888137000205,50713.982041920004 2025-11-25,19:43:39.000,329,11092143,-795,0,1764099818,15096.677260830002,167.34134094000183,50713.982041920004 2025-11-25,19:43:40.000,329,11092109,-795,0,1764099819,15096.778305480002,167.25675138000224,50714.003003280006 2025-11-25,19:43:41.000,329,11092138,-795,0,1764099820,15096.879350130002,167.12281790999987,50714.02396464001 2025-11-25,19:43:42.000,329,11092132,-795,0,1764099821,15096.960185849988,167.04527747999964,50714.03095176 2025-11-25,19:43:43.000,329,11092142,-755,0,1764099822,15096.993867399993,166.98888444000477,50713.99601616001 2025-11-25,19:43:44.000,329,11092130,-795,0,1764099823,15097.081439429989,166.94658966000134,50713.91915784 2025-11-25,19:43:45.000,329,11092117,-795,0,1764099824,15097.175747769994,166.88314748999983,50713.95409344001 2025-11-25,19:43:46.000,329,11092144,-795,0,1764099825,15097.28352872999,166.84085271000367,50713.947106319996 2025-11-25,19:43:47.000,329,11092118,-795,0,1764099826,15097.35089183,166.73511575999873,50713.96806768 2025-11-25,19:43:48.000,329,11092159,-795,0,1764099827,15097.47214541,166.63642794000043,50713.86326088 2025-11-25,19:43:49.000,329,11092176,-795,0,1764099828,15097.62708053999,166.47429795000062,50713.84928664 2025-11-25,19:43:50.000,329,11092123,-675,0,1764099829,15097.775279360001,166.30511883000145,50713.82832528001 2025-11-25,19:43:51.000,329,11092131,-795,0,1764099830,15097.984104969997,166.150037970001,50713.84229952 2025-11-25,19:43:52.000,329,11092129,-795,0,1764099831,15098.125567479998,165.97380972000246,50713.80736392001 2025-11-25,19:43:53.000,329,11092155,-795,0,1764099832,15098.199666889988,165.79758147000393,50713.814351040004 2025-11-25,19:43:54.000,329,11092151,-795,0,1764099833,15098.199666889988,165.67069713000092,50713.814351040004 2025-11-25,19:43:55.000,329,11092149,-795,0,1764099834,15098.159249029988,165.56496018000325,50713.87723512001 2025-11-25,19:43:56.000,329,11092135,-795,0,1764099835,15098.145776409998,165.5438127899979,50713.9401192 2025-11-25,19:43:57.000,329,11092117,-795,0,1764099836,15098.125567479998,165.5085671400011,50713.89819648 2025-11-25,19:43:58.000,329,11092153,-795,0,1764099837,15098.024522829997,165.48037062000367,50713.90518360001 2025-11-25,19:43:59.000,329,11092125,-795,0,1764099838,15097.768543049991,165.43102671000088,50713.90518360001 2025-11-25,19:44:00.000,329,11092150,-795,0,1764099839,15097.52603588999,165.39578106000408,50713.947106319996 2025-11-25,19:44:01.000,329,11092117,-795,0,1764099840,15097.236374559994,165.42397758000152,50713.89819648 2025-11-25,19:44:02.000,329,11092137,-795,0,1764099841,15096.892822749993,165.48741975000303,50713.91915784 2025-11-25,19:44:03.000,329,11092164,-795,0,1764099842,15096.603161419996,165.51561627000046,50714.03095176 2025-11-25,19:44:04.000,329,11092152,-795,0,1764099843,15096.401072119996,165.58610757000133,50714.10781008 2025-11-25,19:44:05.000,329,11092124,-795,0,1764099844,15096.219191749995,165.66364800000156,50714.16370704001 2025-11-25,19:44:06.000,329,11092145,-795,0,1764099845,15096.057520309994,165.76233581999986,50714.170694160006 2025-11-25,19:44:07.000,329,11092154,-795,0,1764099846,15095.936266729994,165.9033184200016,50714.22659112 2025-11-25,19:44:08.000,329,11092136,-795,0,1764099847,15095.902585179989,166.10774319000484,50714.26152672001 2025-11-25,19:44:09.000,329,11092118,-795,0,1764099848,15095.889112559998,166.23462753000058,50714.170694160006 2025-11-25,19:44:10.000,329,11092165,-795,0,1764099849,15095.996893519994,166.31921709000017,50714.14274568001 2025-11-25,19:44:11.000,329,11092109,-795,0,1764099850,15096.16530126999,166.32626621999952,50714.13575856 2025-11-25,19:44:12.000,329,11092133,-795,0,1764099851,15096.31350009,166.34036447999824,50714.12178432001 2025-11-25,19:44:13.000,329,11092166,-795,0,1764099852,15096.461698909996,166.31921709000017,50714.100822960005 2025-11-25,19:44:14.000,329,11092112,-795,0,1764099853,15096.576216180001,166.43200317000446,50714.09383584001 2025-11-25,19:44:15.000,329,11092113,-795,0,1764099854,15096.724414999997,166.5095436000047,50714.05890024 2025-11-25,19:44:16.000,329,11092126,-795,0,1764099855,15096.899559060003,166.6575753299985,50713.97505480001 2025-11-25,19:44:17.000,329,11092123,-795,0,1764099856,15096.946713229998,166.68577185000322,50713.96806768 2025-11-25,19:44:18.000,329,11092166,-795,0,1764099857,15097.000603709988,166.71396837000066,50713.933132080005 2025-11-25,19:44:19.000,329,11092164,-795,0,1764099858,15097.115120979994,166.69282098000258,50713.92614496001 2025-11-25,19:44:20.000,329,11092143,-795,0,1764099859,15097.377837069995,166.6575753299985,50713.9401192 2025-11-25,19:44:21.000,329,11092130,-795,0,1764099860,15097.60687160999,166.6434770699998,50713.835312400006 2025-11-25,19:44:22.000,329,11092144,-795,0,1764099861,15097.990841279992,166.62937881000107,50713.89120936 2025-11-25,19:44:23.000,329,11092145,-795,0,1764099862,15098.293975229994,166.6716735900045,50713.814351040004 2025-11-25,19:44:24.000,329,11092160,-795,0,1764099863,15098.597109179995,166.7703614100028,50713.84229952 2025-11-25,19:44:25.000,329,11092116,-795,0,1764099864,15098.839616339996,166.86200010000175,50713.7305056 2025-11-25,19:44:26.000,329,11092157,-795,0,1764099865,15099.210113389992,167.03117922000092,50713.74447984 2025-11-25,19:44:27.000,329,11092113,-795,0,1764099866,15099.506511029998,167.10871965000115,50713.6256988 2025-11-25,19:44:28.000,329,11092159,-795,0,1764099867,15099.755754499995,167.2144565999988,50713.66063440001 2025-11-25,19:44:29.000,329,11092131,-795,0,1764099868,15099.96458010999,167.17216182000266,50713.70954424001 2025-11-25,19:44:30.000,329,11092121,-795,0,1764099869,15100.01173428,167.05937573999836,50713.646660160004 2025-11-25,19:44:31.000,329,11092124,-795,0,1764099870,15099.897217009995,166.8549509700024,50713.73749272001 2025-11-25,19:44:32.000,329,11092124,-795,0,1764099871,15099.816381289995,166.65052619999915,50713.814351040004 2025-11-25,19:44:33.000,329,11092052,-795,0,1764099872,15099.695127709994,166.56593663999956,50713.84928664 2025-11-25,19:44:34.000,329,11092081,-795,0,1764099873,15099.634500919994,166.5095436000047,50713.85627376001 2025-11-25,19:44:35.000,329,11092153,-795,0,1764099874,15099.519983649989,166.55183838000085,50713.870248 2025-11-25,19:44:36.000,329,11092130,-795,0,1764099875,15099.344839589998,166.6434770699998,50714.0099904 2025-11-25,19:44:37.000,329,11092132,-795,0,1764099876,15099.109068739992,166.65052619999915,50714.02396464001 2025-11-25,19:44:38.000,329,11092110,-795,0,1764099877,15098.84635264999,166.56593663999956,50714.03095176 2025-11-25,19:44:39.000,329,11092139,-795,0,1764099878,15098.58363655999,166.43200317000446,50714.05890024 2025-11-25,19:44:40.000,329,11092089,-795,0,1764099879,15098.327656779999,166.23462753000058,50714.20562976 2025-11-25,19:44:41.000,329,11092142,-795,0,1764099880,15098.098622240002,166.09364492999885,50714.24056536001 2025-11-25,19:44:42.000,329,11092134,-795,0,1764099881,15097.930214489992,165.94561319999775,50714.35235928 2025-11-25,19:44:43.000,329,11092152,-795,0,1764099882,15097.829169839992,165.88217103000352,50714.42921760001 2025-11-25,19:44:44.000,329,11092149,-795,0,1764099883,15097.755070430001,165.86102363999817,50714.56197288 2025-11-25,19:44:45.000,329,11092170,-795,0,1764099884,15097.69444364,165.86102363999817,50714.61088272 2025-11-25,19:44:46.000,329,11092130,-795,0,1764099885,15097.775279360001,165.93151493999903,50714.64581832001 2025-11-25,19:44:47.000,329,11092114,-795,0,1764099886,15097.862851389997,165.91741668000031,50714.59690848001 2025-11-25,19:44:48.000,329,11092146,-795,0,1764099887,15097.943687109997,165.95971146000375,50714.652805440004 2025-11-25,19:44:49.000,329,11092132,-795,0,1764099888,15098.017786520002,165.94561319999775,50714.6388312 2025-11-25,19:44:50.000,329,11092126,-795,0,1764099889,15098.199666889988,165.8539745099988,50714.56197288 2025-11-25,19:44:51.000,329,11092144,-795,0,1764099890,15098.307447849998,165.81167973000265,50714.61088272 2025-11-25,19:44:52.000,329,11092112,-795,0,1764099891,15098.52300976999,165.74118843000178,50714.52703728001 2025-11-25,19:44:53.000,329,11092153,-795,0,1764099892,15098.72509906999,165.7200410400037,50714.40825624001 2025-11-25,19:44:54.000,329,11092147,-795,0,1764099893,15098.967606229991,165.74823756000114,50714.387294880005 2025-11-25,19:44:55.000,329,11092138,-795,0,1764099894,15099.196640770002,165.81167973000265,50714.29646232 2025-11-25,19:44:56.000,329,11092139,-795,0,1764099895,15099.358312209988,165.9033184200016,50714.24755248 2025-11-25,19:44:57.000,329,11092169,-795,0,1764099896,15099.573874129994,166.0020062399999,50714.27550096 2025-11-25,19:44:58.000,329,11092138,-795,0,1764099897,15099.836590219995,166.1006940599982,50714.282488079996 2025-11-25,19:44:59.000,329,11092134,-795,0,1764099898,15099.998261659995,166.17118535999907,50714.3244108 2025-11-25,19:45:00.000,329,11092134,-795,0,1764099899,15100.274450370001,166.150037970001,50714.26152672001 2025-11-25,19:45:01.000,329,11092148,-795,0,1764099900,15100.362022399997,166.17118535999907,50714.27550096 2025-11-25,19:45:02.000,329,11092147,-795,0,1764099901,15100.355286090002,166.0513501500027,50714.268513840005 2025-11-25,19:45:03.000,329,11092159,-795,0,1764099902,15100.314868230002,165.97380972000246,50714.36633352 2025-11-25,19:45:04.000,329,11092130,-795,0,1764099903,15100.153196790001,165.8539745099988,50714.3244108 2025-11-25,19:45:05.000,329,11092146,-795,0,1764099904,15099.99152535,165.89626929000224,50714.35235928 2025-11-25,19:45:06.000,329,11092146,-795,0,1764099905,15099.80290866999,165.97380972000246,50714.42921760001 2025-11-25,19:45:07.000,329,11092197,-795,0,1764099906,15099.62102829999,165.97380972000246,50714.45716608001 2025-11-25,19:45:08.000,329,11092159,-795,0,1764099907,15099.398730069988,166.0020062399999,50714.5340244 2025-11-25,19:45:09.000,329,11092132,-795,0,1764099908,15099.142750289997,165.97380972000246,50714.603895600005 2025-11-25,19:45:10.000,329,11092137,-795,0,1764099909,15098.900243129996,165.84692537999945,50714.51306304 2025-11-25,19:45:11.000,329,11092141,-795,0,1764099910,15098.536482389994,165.8046306000033,50714.722676640005 2025-11-25,19:45:12.000,329,11092150,-795,0,1764099911,15098.334393089994,165.79053234000457,50714.785560719996 2025-11-25,19:45:13.000,329,11092144,-795,0,1764099912,15098.118831170003,165.9033184200016,50714.86241904001 2025-11-25,19:45:14.000,329,11092161,-795,0,1764099913,15098.024522829997,166.04430102000333,50714.91132888001 2025-11-25,19:45:15.000,329,11092126,-795,0,1764099914,15097.957159730002,166.1852836199978,50714.96722584 2025-11-25,19:45:16.000,329,11092128,-795,0,1764099915,15097.903269249997,166.3615118700036,50714.988187200004 2025-11-25,19:45:17.000,329,11092131,-795,0,1764099916,15097.876324010002,166.53774012000213,50715.05107128001 2025-11-25,19:45:18.000,329,11092120,-795,0,1764099917,15097.869587699992,166.69987011000194,50714.98120008001 2025-11-25,19:45:19.000,329,11092141,-795,0,1764099918,15097.930214489992,166.79855793000024,50715.07203264 2025-11-25,19:45:20.000,329,11092101,-795,0,1764099919,15098.064940689997,166.87609836000047,50714.96023872001 2025-11-25,19:45:21.000,329,11092122,-795,0,1764099920,15098.017786520002,166.93954053000198,50715.03709704 2025-11-25,19:45:22.000,329,11092129,-795,0,1764099921,15097.936950800002,167.02413009000156,50715.00216144001 2025-11-25,19:45:23.000,329,11092127,-795,0,1764099922,15097.883060319997,167.10871965000115,50715.09998112001 2025-11-25,19:45:24.000,329,11092108,-795,0,1764099923,15097.849378769992,167.2638005100016,50715.04408416 2025-11-25,19:45:25.000,329,11092166,-795,0,1764099924,15097.849378769992,167.4752744100042,50715.08600688 2025-11-25,19:45:26.000,329,11092151,-795,0,1764099925,15097.950423419992,167.68674830999953,50715.06504552 2025-11-25,19:45:27.000,329,11092157,-795,0,1764099926,15097.997577590002,167.89822221000213,50715.0231228 2025-11-25,19:45:28.000,329,11092102,-795,0,1764099927,15098.051468069993,168.0674013300013,50715.009148560006 2025-11-25,19:45:29.000,329,11092137,-795,0,1764099928,15098.051468069993,168.2788752300039,50714.96023872001 2025-11-25,19:45:30.000,329,11092137,-795,0,1764099929,15098.011050209992,168.49034912999923,50714.93229024001 2025-11-25,19:45:31.000,329,11092124,-795,0,1764099930,15098.037995450002,168.6736265100044,50714.918316 2025-11-25,19:45:32.000,329,11092153,-795,0,1764099931,15098.139040099988,168.89214953999908,50714.92530312 2025-11-25,19:45:33.000,329,11092096,-795,0,1764099932,15098.240084749988,169.0542795299989,50714.92530312 2025-11-25,19:45:34.000,329,11092119,-795,0,1764099933,15098.361338329989,169.1811638700019,50714.88338040001 2025-11-25,19:45:35.000,329,11092152,-795,0,1764099934,15098.42196511999,169.3150973400043,50714.93229024001 2025-11-25,19:45:36.000,329,11092148,-795,0,1764099935,15098.44217404999,169.3926377700045,50714.890367520005 2025-11-25,19:45:37.000,329,11092105,-795,0,1764099936,15098.408492499999,169.43493255000067,50714.90434176 2025-11-25,19:45:38.000,329,11092137,-795,0,1764099937,15098.455646669994,169.47017820000474,50714.953251599996 2025-11-25,19:45:39.000,329,11092116,-795,0,1764099938,15098.44217404999,169.4278834200013,50714.96023872001 2025-11-25,19:45:40.000,329,11092098,-795,0,1764099939,15098.496064529994,169.42083429000195,50714.86940616 2025-11-25,19:45:41.000,329,11092134,-795,0,1764099940,15098.408492499999,169.42083429000195,50714.97421296 2025-11-25,19:45:42.000,329,11092150,-795,0,1764099941,15098.368074639999,169.37149037999916,50714.96023872001 2025-11-25,19:45:43.000,329,11092148,-795,0,1764099942,15098.293975229994,169.30804820999765,50714.988187200004 2025-11-25,19:45:44.000,329,11092153,-795,0,1764099943,15098.098622240002,169.329195600003,50715.00216144001 2025-11-25,19:45:45.000,329,11092155,-795,0,1764099944,15097.984104969997,169.3644412499998,50715.058058400005 2025-11-25,19:45:46.000,329,11092122,-795,0,1764099945,15097.822433529996,169.43493255000067,50715.07203264 2025-11-25,19:45:47.000,329,11092189,-795,0,1764099946,15097.65402578,169.4772273300041,50715.14190384 2025-11-25,19:45:48.000,329,11092118,-795,0,1764099947,15097.49235434,169.5477186299977,50715.20478792 2025-11-25,19:45:49.000,329,11092174,-795,0,1764099948,15097.337419209995,169.63230819000455,50715.23972352 2025-11-25,19:45:50.000,329,11092125,-795,0,1764099949,15097.121857289989,169.6746029700007,50715.28164624 2025-11-25,19:45:51.000,329,11092115,-795,0,1764099950,15096.832195959993,169.7380451400022,50715.3724788 2025-11-25,19:45:52.000,329,11092141,-795,0,1764099951,15096.650315589992,169.8226347000018,50715.4772856 2025-11-25,19:45:53.000,329,11092144,-755,0,1764099952,15096.529062009991,169.8719786100046,50715.561131040005 2025-11-25,19:45:54.000,329,11092149,-795,0,1764099953,15096.49538046,169.92837164999946,50715.617028 2025-11-25,19:45:55.000,329,11092143,-795,0,1764099954,15096.441489979996,169.9847646900016,50715.610040880005 2025-11-25,19:45:56.000,329,11092174,-795,0,1764099955,15096.522325699996,170.05525599000248,50715.59606664 2025-11-25,19:45:57.000,329,11092156,-795,0,1764099956,15096.508853079991,170.12574729000335,50715.63798936 2025-11-25,19:45:58.000,329,11092147,-795,0,1764099957,15096.441489979996,170.1327964200027,50715.63798936 2025-11-25,19:45:59.000,329,11092175,-795,0,1764099958,15096.43475367,170.1327964200027,50715.54016968 2025-11-25,19:46:00.000,329,11092146,-795,0,1764099959,15096.461698909996,170.1327964200027,50715.6868992 2025-11-25,19:46:01.000,329,11092174,-795,0,1764099960,15096.40780842999,170.16099294000014,50715.58209240001 2025-11-25,19:46:02.000,329,11092190,-795,0,1764099961,15096.4549626,170.2173859800023,50715.65196360001 2025-11-25,19:46:03.000,329,11092184,-795,0,1764099962,15096.481907839996,170.30197554000188,50715.6868992 2025-11-25,19:46:04.000,329,11092129,-795,0,1764099963,15096.4549626,170.42181074999826,50715.76375752 2025-11-25,19:46:05.000,329,11092156,-795,0,1764099964,15096.49538046,170.49935117999848,50715.658950720004 2025-11-25,19:46:06.000,329,11092157,-795,0,1764099965,15096.481907839996,170.63328465000086,50715.624015119996 2025-11-25,19:46:07.000,329,11092140,-795,0,1764099966,15096.515589390001,170.78131638000195,50715.52619544 2025-11-25,19:46:08.000,329,11092126,-795,0,1764099967,15096.609897729992,170.95754463000048,50715.54016968 2025-11-25,19:46:09.000,329,11092163,-795,0,1764099968,15096.663788209997,171.11262549000094,50715.512221200006 2025-11-25,19:46:10.000,329,11092166,-795,0,1764099969,15096.744623929997,171.2183624399986,50715.46331136001 2025-11-25,19:46:11.000,329,11092126,-795,0,1764099970,15096.778305480002,171.2818046100001,50715.30959472 2025-11-25,19:46:12.000,329,11092146,-795,0,1764099971,15096.879350130002,171.35934504000033,50715.35850456 2025-11-25,19:46:13.000,329,11092142,-795,0,1764099972,15096.906295369998,171.3804924299984,50715.31658184001 2025-11-25,19:46:14.000,329,11092109,-795,0,1764099973,15096.939976919988,171.53557328999887,50715.33055608 2025-11-25,19:46:15.000,329,11092162,-795,0,1764099974,15097.007340019998,171.66245763000188,50715.274659120005 2025-11-25,19:46:16.000,329,11092148,-795,0,1764099975,15097.101648359989,171.75409632000083,50715.23972352 2025-11-25,19:46:17.000,329,11092155,-795,0,1764099976,15097.229638249999,171.8245876200017,50715.19081368 2025-11-25,19:46:18.000,329,11092124,-795,0,1764099977,15097.297001349994,171.8386858800004,50715.20478792 2025-11-25,19:46:19.000,329,11092146,-795,0,1764099978,15097.28352872999,171.78229283999826,50715.14889096001 2025-11-25,19:46:20.000,329,11092170,-795,0,1764099979,15097.28352872999,171.76819457999954,50715.29562048001 2025-11-25,19:46:21.000,329,11092179,-795,0,1764099980,15097.30373765999,171.7399980600021,50715.344530320006 2025-11-25,19:46:22.000,329,11092116,-635,0,1764099981,15097.377837069995,171.6272119799978,50715.47029848 2025-11-25,19:46:23.000,329,11092163,-795,0,1764099982,15097.418254929995,171.5778680700023,50715.5471568 2025-11-25,19:46:24.000,329,11092140,-795,0,1764099983,15097.45193648,171.50737677000143,50715.624015119996 2025-11-25,19:46:25.000,329,11092117,-795,0,1764099984,15097.478881719995,171.52147503000015,50715.56811816 2025-11-25,19:46:26.000,329,11092138,-795,0,1764099985,15097.5327722,171.5778680700023,50715.58209240001 2025-11-25,19:46:27.000,329,11092129,-795,0,1764099986,15097.54624481999,171.66245763000188,50715.48427272001 2025-11-25,19:46:28.000,329,11092151,-795,0,1764099987,15097.55298113,171.73294893000275,50715.49824696 2025-11-25,19:46:29.000,329,11092155,-795,0,1764099988,15097.559717439995,171.78229283999826,50715.58907952 2025-11-25,19:46:30.000,329,11092158,-795,0,1764099989,15097.559717439995,171.86688239999785,50715.56811816 2025-11-25,19:46:31.000,329,11092157,-795,0,1764099990,15097.438463859995,171.88098066000384,50715.51920832 2025-11-25,19:46:32.000,329,11092147,-795,0,1764099991,15097.41151862,171.93737369999872,50715.49824696 2025-11-25,19:46:33.000,329,11092159,-795,0,1764099992,15097.418254929995,172.1065528199979,50715.512221200006 2025-11-25,19:46:34.000,329,11092183,-795,0,1764099993,15097.40478230999,172.24048629000026,50715.55414392001 2025-11-25,19:46:35.000,329,11092105,-795,0,1764099994,15097.34415551999,172.4449110600035,50715.55414392001 2025-11-25,19:46:36.000,329,11092057,-795,0,1764099995,15097.337419209995,172.60704105000332,50715.617028 2025-11-25,19:46:37.000,329,11092133,-795,0,1764099996,15097.29026504,172.67048322000483,50715.65196360001 2025-11-25,19:46:38.000,329,11092164,-795,0,1764099997,15097.155538839994,172.7268762599997,50715.69388632 2025-11-25,19:46:39.000,329,11092108,-795,0,1764099998,15097.000603709988,172.7268762599997,50715.74978328001 2025-11-25,19:46:40.000,329,11092131,-795,0,1764099999,15096.865877509998,172.76917104000313,50715.791705999996 2025-11-25,19:46:41.000,329,11092141,-795,0,1764100000,15096.798514410002,172.76917104000313,50715.7567704 2025-11-25,19:46:42.000,329,11092123,-795,0,1764100001,15096.852404889993,172.79736756000057,50715.777731760005 2025-11-25,19:46:43.000,329,11092132,-795,0,1764100002,15096.987131089998,172.8890062499995,50715.847602960006 2025-11-25,19:46:44.000,329,11092121,-795,0,1764100003,15097.054494189993,172.92425190000358,50715.7567704 2025-11-25,19:46:45.000,329,11092106,-795,0,1764100004,15097.108384669998,172.94539929000166,50715.791705999996 2025-11-25,19:46:46.000,329,11092117,-795,0,1764100005,15097.014076329993,172.9735958099991,50715.81965448001 2025-11-25,19:46:47.000,329,11092099,-795,0,1764100006,15096.886086439998,173.0229397200019,50715.791705999996 2025-11-25,19:46:48.000,329,11092147,-755,0,1764100007,15096.791778099992,173.11457841000083,50715.791705999996 2025-11-25,19:46:49.000,329,11092118,-795,0,1764100008,15096.791778099992,173.17802058000234,50715.71484768 2025-11-25,19:46:50.000,329,11092148,-795,0,1764100009,15096.852404889993,173.20621709999978,50715.78471888 2025-11-25,19:46:51.000,329,11092172,-795,0,1764100010,15096.805250719997,173.21326622999914,50715.76375752 2025-11-25,19:46:52.000,329,11092150,-795,0,1764100011,15096.717678690002,173.11457841000083,50715.66593784 2025-11-25,19:46:53.000,329,11092153,-795,0,1764100012,15096.751360239992,173.07228363000468,50715.81266736 2025-11-25,19:46:54.000,329,11092136,-795,0,1764100013,15096.751360239992,173.04408710999996,50715.88952568001 2025-11-25,19:46:55.000,329,11092178,-795,0,1764100014,15096.832195959993,173.07933276000404,50715.777731760005 2025-11-25,19:46:56.000,329,11092136,-795,0,1764100015,15097.014076329993,173.09343102000275,50715.77074464001 2025-11-25,19:46:57.000,329,11092131,-795,0,1764100016,15097.155538839994,173.07933276000404,50715.73580904 2025-11-25,19:46:58.000,329,11092105,-715,0,1764100017,15097.30373765999,173.14277492999827,50715.74279616 2025-11-25,19:46:59.000,329,11092151,-795,0,1764100018,15097.337419209995,173.1216275400002,50715.71484768 2025-11-25,19:47:00.000,329,11092164,-795,0,1764100019,15097.418254929995,173.09343102000275,50715.76375752 2025-11-25,19:47:01.000,329,11092174,-795,0,1764100020,15097.37110076,173.11457841000083,50715.72183480001 2025-11-25,19:47:02.000,329,11092144,-795,0,1764100021,15097.48561802999,173.22736448999785,50715.791705999996 2025-11-25,19:47:03.000,329,11092147,-795,0,1764100022,15097.56645374999,173.27670840000064,50715.74978328001 2025-11-25,19:47:04.000,329,11092123,-795,0,1764100023,15097.69444364,173.41064187000302,50715.77074464001 2025-11-25,19:47:05.000,329,11092109,-795,0,1764100024,15097.835906150001,173.5586736000041,50715.85459008 2025-11-25,19:47:06.000,329,11092170,-795,0,1764100025,15097.910005559992,173.6785088100005,50715.791705999996 2025-11-25,19:47:07.000,329,11092156,-795,0,1764100026,15097.984104969997,173.7771966299988,50715.76375752 2025-11-25,19:47:08.000,329,11092129,-795,0,1764100027,15098.098622240002,173.88293358000374,50715.80568024 2025-11-25,19:47:09.000,329,11092165,-795,0,1764100028,15098.159249029988,173.9534248800046,50715.83362872 2025-11-25,19:47:10.000,329,11092147,-795,0,1764100029,15098.246821059998,174.07326009000099,50715.84061584001 2025-11-25,19:47:11.000,329,11092160,-795,0,1764100030,15098.408492499999,174.1508005200012,50715.71484768 2025-11-25,19:47:12.000,329,11092155,-795,0,1764100031,15098.556691319995,174.2847339900036,50715.81965448001 2025-11-25,19:47:13.000,329,11092108,-795,0,1764100032,15098.657735969995,174.43276572000468,50715.84061584001 2025-11-25,19:47:14.000,329,11092168,-795,0,1764100033,15098.74530799999,174.4821096300002,50715.88253856 2025-11-25,19:47:15.000,329,11092144,-795,0,1764100034,15098.839616339996,174.6089939700032,50715.8615772 2025-11-25,19:47:16.000,329,11092149,-795,0,1764100035,15098.83288003,174.60194484000385,50715.87555144 2025-11-25,19:47:17.000,329,11092130,-795,0,1764100036,15098.738571689995,174.64423962,50715.896512800005 2025-11-25,19:47:18.000,329,11092179,-795,0,1764100037,15098.73183538,174.66538700999808,50715.90349992 2025-11-25,19:47:19.000,329,11092132,-795,0,1764100038,15098.677944899995,174.6935835300028,50715.91747416001 2025-11-25,19:47:20.000,329,11092146,-795,0,1764100039,15098.63079073,174.77817309000238,50715.91747416001 2025-11-25,19:47:21.000,329,11092139,-755,0,1764100040,15098.576900249995,174.73587830999895,50715.791705999996 2025-11-25,19:47:22.000,329,11092133,-795,0,1764100041,15098.475855599994,174.76407483000366,50715.91747416001 2025-11-25,19:47:23.000,329,11092161,-795,0,1764100042,15098.40175618999,174.72178005000023,50715.91048704 2025-11-25,19:47:24.000,329,11092141,-795,0,1764100043,15098.341129399989,174.6935835300028,50715.959396879996 2025-11-25,19:47:25.000,329,11092118,-795,0,1764100044,15098.260293679989,174.6935835300028,50716.03625520001 2025-11-25,19:47:26.000,329,11092166,-795,0,1764100045,15098.165985339998,174.67243614000472,50716.07817792 2025-11-25,19:47:27.000,329,11092110,-795,0,1764100046,15098.172721649993,174.65833787999873,50716.13407488001 2025-11-25,19:47:28.000,329,11092120,-795,0,1764100047,15098.233348439993,174.5948957100045,50716.15503624001 2025-11-25,19:47:29.000,329,11092133,-795,0,1764100048,15098.320920469989,174.5455518000017,50716.2458688 2025-11-25,19:47:30.000,329,11092086,-795,0,1764100049,15098.368074639999,174.4821096300002,50716.25984304 2025-11-25,19:47:31.000,329,11092117,-795,0,1764100050,15098.395019879994,174.36932355000317,50716.04324232 2025-11-25,19:47:32.000,329,11092104,-795,0,1764100051,15098.347865709999,174.3834218100019,50716.19695896 2025-11-25,19:47:33.000,329,11092152,-795,0,1764100052,15098.374810949994,174.35522529000446,50716.21792032 2025-11-25,19:47:34.000,329,11092134,-795,0,1764100053,15098.435437739994,174.22129182000208,50716.30176576001 2025-11-25,19:47:35.000,329,11092143,-795,0,1764100054,15098.54995501,174.05916183000227,50716.231894560005 2025-11-25,19:47:36.000,329,11092109,-795,0,1764100055,15098.62405441999,173.84768792999967,50716.14804912 2025-11-25,19:47:37.000,329,11092115,-795,0,1764100056,15098.617318109995,173.6926070699992,50716.16901048 2025-11-25,19:47:38.000,329,11092136,-795,0,1764100057,15098.74530799999,173.58687012000155,50716.127087759996 2025-11-25,19:47:39.000,329,11092149,-795,0,1764100058,15098.927188369991,173.5586736000041,50716.15503624001 2025-11-25,19:47:40.000,329,11092137,-795,0,1764100059,15099.041705639997,173.5798209900022,50716.15503624001 2025-11-25,19:47:41.000,329,11092142,-795,0,1764100060,15099.109068739992,173.55162447000475,50716.04324232 2025-11-25,19:47:42.000,329,11092118,-795,0,1764100061,15099.156222910002,173.5939192500009,50716.09913928 2025-11-25,19:47:43.000,329,11092170,-795,0,1764100062,15099.237058630002,173.5304770799994,50716.21792032 2025-11-25,19:47:44.000,329,11092130,-795,0,1764100063,15099.250531249992,173.54457533999812,50716.18997184 2025-11-25,19:47:45.000,329,11092082,-795,0,1764100064,15099.297685420002,173.50932969000132,50716.17599760001 2025-11-25,19:47:46.000,329,11092119,-795,0,1764100065,15099.351575899993,173.4670349099979,50716.21792032 2025-11-25,19:47:47.000,329,11092133,-795,0,1764100066,15099.452620549993,173.41769100000238,50716.21792032 2025-11-25,19:47:48.000,329,11092123,-635,0,1764100067,15099.573874129994,173.3331014400028,50716.231894560005 2025-11-25,19:47:49.000,329,11092142,-795,0,1764100068,15099.634500919994,173.24146275000385,50716.19695896 2025-11-25,19:47:50.000,329,11092078,-795,0,1764100069,15099.6883914,173.1498240600049,50716.14804912 2025-11-25,19:47:51.000,329,11092086,-795,0,1764100070,15099.76922712,173.02998885000125,50716.02228096 2025-11-25,19:47:52.000,329,11092104,-795,0,1764100071,15099.76249080999,173.04408710999996,50716.182984720006 2025-11-25,19:47:53.000,329,11092128,-795,0,1764100072,15099.796172359995,173.07933276000404,50716.34368848001 2025-11-25,19:47:54.000,329,11092116,-795,0,1764100073,15099.76922712,173.1498240600049,50716.37163696001 2025-11-25,19:47:55.000,329,11092108,-795,0,1764100074,15099.695127709994,173.16392232000362,50716.47644376 2025-11-25,19:47:56.000,329,11092131,-795,0,1764100075,15099.634500919994,173.17097145000298,50716.48343088 2025-11-25,19:47:57.000,329,11092134,-795,0,1764100076,15099.546928889999,173.1498240600049,50716.56028920001 2025-11-25,19:47:58.000,329,11092136,-795,0,1764100077,15099.385257449998,173.17097145000298,50716.55330208 2025-11-25,19:47:59.000,329,11092101,-795,0,1764100078,15099.284212799997,173.2344136200045,50716.47644376 2025-11-25,19:48:00.000,329,11092151,-795,0,1764100079,15099.338103280003,173.29785578999872,50716.57426344 2025-11-25,19:48:01.000,329,11092125,-795,0,1764100080,15099.371784829993,173.2485118800032,50716.4554824 2025-11-25,19:48:02.000,329,11092106,-795,0,1764100081,15099.324630659998,173.31195405000472,50716.58125056 2025-11-25,19:48:03.000,329,11092125,-795,0,1764100082,15099.284212799997,173.28375753,50716.5253536 2025-11-25,19:48:04.000,329,11092142,-795,0,1764100083,15099.243794939997,173.31900318000407,50716.53932784001 2025-11-25,19:48:05.000,329,11092129,-795,0,1764100084,15099.203377079997,173.29080665999936,50716.518366480006 2025-11-25,19:48:06.000,329,11092138,-795,0,1764100085,15099.149486599992,173.29785578999872,50716.50439224 2025-11-25,19:48:07.000,329,11092112,-795,0,1764100086,15099.082123499997,173.30490491999808,50716.616186160005 2025-11-25,19:48:08.000,329,11092157,-795,0,1764100087,15099.034969330001,173.31900318000407,50716.69304448 2025-11-25,19:48:09.000,329,11092093,-795,0,1764100088,15098.91371575,173.29785578999872,50716.65810888001 2025-11-25,19:48:10.000,329,11092130,-795,0,1764100089,15098.89350682,173.26261014000193,50716.65112176 2025-11-25,19:48:11.000,329,11092167,-795,0,1764100090,15098.886770509991,173.2203153599985,50716.65112176 2025-11-25,19:48:12.000,329,11092120,-795,0,1764100091,15098.933924680001,173.1498240600049,50716.69304448 2025-11-25,19:48:13.000,329,11092140,-795,0,1764100092,15099.014760400001,173.07933276000404,50716.72798008001 2025-11-25,19:48:14.000,329,11092167,-795,0,1764100093,15099.109068739992,172.9735958099991,50716.69304448 2025-11-25,19:48:15.000,329,11092147,-795,0,1764100094,15099.304421729998,172.8749079900008,50716.74894144 2025-11-25,19:48:16.000,329,11092158,-795,0,1764100095,15099.513247339994,172.7762201700025,50716.86073536 2025-11-25,19:48:17.000,329,11092137,-795,0,1764100096,15099.78269973999,172.69867974000226,50716.734967200005 2025-11-25,19:48:18.000,329,11092121,-795,0,1764100097,15100.02520689999,172.62113931000204,50716.7699028 2025-11-25,19:48:19.000,329,11092153,-795,0,1764100098,15100.213823580001,172.4801567100003,50716.734967200005 2025-11-25,19:48:20.000,329,11092119,-795,0,1764100099,15100.469803359993,172.381468890002,50716.81881264 2025-11-25,19:48:21.000,329,11092144,-795,0,1764100100,15100.658420039988,172.35327237000456,50716.75592856001 2025-11-25,19:48:22.000,329,11092160,-795,0,1764100101,15100.84030040999,172.32507584999985,50716.76291568 2025-11-25,19:48:23.000,329,11092125,-795,0,1764100102,15101.055862329995,172.25458454999898,50716.714005840004 2025-11-25,19:48:24.000,329,11092164,-795,0,1764100103,15101.305105799991,172.1840932499981,50716.832786880004 2025-11-25,19:48:25.000,329,11092167,-795,0,1764100104,15101.419623069996,172.12770021000324,50716.74894144 2025-11-25,19:48:26.000,329,11092128,-795,0,1764100105,15101.513931410002,172.0219632599983,50716.74894144 2025-11-25,19:48:27.000,329,11092154,-795,0,1764100106,15101.567821889992,171.9514719600047,50716.74894144 2025-11-25,19:48:28.000,329,11092136,-795,0,1764100107,15101.648657609992,171.93032456999936,50716.76291568 2025-11-25,19:48:29.000,329,11092127,-795,0,1764100108,15101.736229640002,171.93737369999872,50716.839774 2025-11-25,19:48:30.000,329,11092115,-795,0,1764100109,15101.803592739998,171.94442282999808,50716.832786880004 2025-11-25,19:48:31.000,329,11092132,-795,0,1764100110,15101.823801669998,171.93737369999872,50716.79785128 2025-11-25,19:48:32.000,329,11092130,-795,0,1764100111,15101.904637389998,171.93737369999872,50716.79086416 2025-11-25,19:48:33.000,329,11092116,-795,0,1764100112,15101.978736799989,171.89507892000256,50716.70701872001 2025-11-25,19:48:34.000,329,11092125,-795,0,1764100113,15102.005682039999,171.89507892000256,50716.72798008001 2025-11-25,19:48:35.000,329,11092120,-795,0,1764100114,15102.025890969999,171.90917718000128,50716.74195432 2025-11-25,19:48:36.000,329,11092124,-795,0,1764100115,15102.093254069994,171.97966848000215,50716.75592856001 2025-11-25,19:48:37.000,329,11092113,-795,0,1764100116,15102.113462999994,172.0219632599983,50716.76291568 2025-11-25,19:48:38.000,329,11092118,-795,0,1764100117,15102.12019930999,172.0713071700011,50716.79086416 2025-11-25,19:48:39.000,329,11092089,-795,0,1764100118,15102.133671929994,172.050159780003,50716.7699028 2025-11-25,19:48:40.000,329,11092091,-795,0,1764100119,15102.12019930999,172.09950368999853,50716.79785128 2025-11-25,19:48:41.000,329,11092126,-795,0,1764100120,15102.046099899999,172.14884760000132,50716.853748240006 2025-11-25,19:48:42.000,329,11092131,-795,0,1764100121,15101.891164769993,172.24048629000026,50716.92361944001 2025-11-25,19:48:43.000,329,11092105,-795,0,1764100122,15101.716020710002,172.32507584999985,50716.9096452 2025-11-25,19:48:44.000,329,11092110,-795,0,1764100123,15101.648657609992,172.36737063000328,50717.000477760004 2025-11-25,19:48:45.000,329,11092133,-795,0,1764100124,15101.689075469993,172.36032150000392,50717.021439120006 2025-11-25,19:48:46.000,329,11092124,-795,0,1764100125,15101.675602850002,172.35327237000456,50717.09131032001 2025-11-25,19:48:47.000,329,11092086,-795,0,1764100126,15101.594767130002,172.33917410999857,50717.049387600004 2025-11-25,19:48:48.000,329,11092082,-795,0,1764100127,15101.473513550001,172.28983020000305,50717.16118152001 2025-11-25,19:48:49.000,329,11092109,-795,0,1764100128,15101.426359379991,172.24048629000026,50717.16118152001 2025-11-25,19:48:50.000,329,11092112,-795,0,1764100129,15101.493722480001,172.22638803000154,50717.189130000006 2025-11-25,19:48:51.000,329,11092129,-795,0,1764100130,15101.534140340002,172.14179847000196,50717.2240656 2025-11-25,19:48:52.000,329,11092112,-795,0,1764100131,15101.567821889992,172.11360195000452,50717.1541944 2025-11-25,19:48:53.000,329,11092086,-795,0,1764100132,15101.655393920002,172.0713071700011,50717.24502696 2025-11-25,19:48:54.000,329,11092154,-795,0,1764100133,15101.682339159997,172.0360615200043,50717.26598832 2025-11-25,19:48:55.000,329,11092110,-795,0,1764100134,15101.736229640002,171.95852109000407,50717.31489816 2025-11-25,19:48:56.000,329,11092115,-795,0,1764100135,15101.844010599998,171.9514719600047,50717.32188528 2025-11-25,19:48:57.000,329,11092153,-795,0,1764100136,15101.897901079989,171.94442282999808,50717.31489816 2025-11-25,19:48:58.000,329,11092120,-795,0,1764100137,15101.978736799989,171.92327544,50717.41970496 2025-11-25,19:48:59.000,329,11092114,-795,0,1764100138,15101.985473109999,171.92327544,50717.405730720006 2025-11-25,19:49:00.000,329,11092160,-795,0,1764100139,15102.025890969999,171.81048936000298,50717.31489816 2025-11-25,19:49:01.000,329,11092124,-795,0,1764100140,15102.086517759999,171.6131137199991,50717.41970496 2025-11-25,19:49:02.000,329,11091992,-795,0,1764100141,15102.05957251999,171.479180250004,50717.34983376001 2025-11-25,19:49:03.000,329,11092113,-795,0,1764100142,15102.07978144999,171.38754155999777,50717.384769360004 2025-11-25,19:49:04.000,329,11092124,-715,0,1764100143,15102.153880859994,171.22541156999796,50717.4336792 2025-11-25,19:49:05.000,329,11092131,-795,0,1764100144,15102.234716579995,171.11262549000094,50717.46162768 2025-11-25,19:49:06.000,329,11092145,-795,0,1764100145,15102.36270646999,170.99279028000456,50717.524511760006 2025-11-25,19:49:07.000,329,11092147,-795,0,1764100146,15102.49069636,170.78131638000195,50717.44765344001 2025-11-25,19:49:08.000,329,11092117,-795,0,1764100147,15102.638895179996,170.61918639000214,50717.41970496 2025-11-25,19:49:09.000,329,11092128,-795,0,1764100148,15102.726467209992,170.4641055300017,50717.44066632 2025-11-25,19:49:10.000,329,11092132,-795,0,1764100149,15102.834248170002,170.35836858000403,50717.44765344001 2025-11-25,19:49:11.000,329,11092090,-795,0,1764100150,15102.834248170002,170.23853337000037,50717.405730720006 2025-11-25,19:49:12.000,329,11092131,-795,0,1764100151,15102.908347579993,170.09755076999863,50717.363808 2025-11-25,19:49:13.000,329,11092131,-795,0,1764100152,15102.847720789992,170.0341086000044,50717.37079512 2025-11-25,19:49:14.000,329,11092115,-795,0,1764100153,15102.854457100002,169.99886295000033,50717.41970496 2025-11-25,19:49:15.000,329,11092105,-795,0,1764100154,15102.854457100002,169.90017513000203,50717.44066632 2025-11-25,19:49:16.000,329,11092148,-795,0,1764100155,15102.881402339997,169.7380451400022,50717.4686148 2025-11-25,19:49:17.000,329,11092131,-795,0,1764100156,15102.867929719992,169.56886602000304,50717.49656328001 2025-11-25,19:49:18.000,329,11092152,-795,0,1764100157,15102.888138649992,169.44903080999939,50717.55944736 2025-11-25,19:49:19.000,329,11092146,-795,0,1764100158,15102.807302929992,169.33624473000236,50717.51752464001 2025-11-25,19:49:20.000,329,11092147,-795,0,1764100159,15102.719730899997,169.25870430000214,50717.60137008 2025-11-25,19:49:21.000,329,11092136,-795,0,1764100160,15102.665840419992,169.22345864999807,50717.51752464001 2025-11-25,19:49:22.000,329,11092120,-795,0,1764100161,15102.760148759997,169.20936038999935,50717.503550400004 2025-11-25,19:49:23.000,329,11092140,-795,0,1764100162,15102.753412450002,169.329195600003,50717.58040872 2025-11-25,19:49:24.000,329,11092125,-795,0,1764100163,15102.726467209992,169.4631290699981,50717.56643448001 2025-11-25,19:49:25.000,329,11092104,-795,0,1764100164,15102.692785660001,169.59706254000048,50717.58040872 2025-11-25,19:49:26.000,329,11092110,-795,0,1764100165,15102.686049349992,169.80148731000372,50717.58040872 2025-11-25,19:49:27.000,329,11092114,-795,0,1764100166,15102.638895179996,169.95656817000418,50717.65027992 2025-11-25,19:49:28.000,329,11092099,-795,0,1764100167,15102.605213629991,170.06230512000184,50717.64329280001 2025-11-25,19:49:29.000,329,11092158,-795,0,1764100168,15102.611949940001,170.14689468000142,50717.720151120004 2025-11-25,19:49:30.000,329,11092111,-795,0,1764100169,15102.632158870001,170.21033685000293,50717.71316400001 2025-11-25,19:49:31.000,329,11092145,-795,0,1764100170,15102.706258279992,170.231484240001,50717.68521552001 2025-11-25,19:49:32.000,329,11092114,-795,0,1764100171,15102.867929719992,170.2173859800023,50717.538486 2025-11-25,19:49:33.000,329,11092151,-795,0,1764100172,15103.009392229993,170.30197554000188,50717.65027992 2025-11-25,19:49:34.000,329,11092177,-795,0,1764100173,15103.157591049989,170.3160738000006,50717.671241280004 2025-11-25,19:49:35.000,329,11092100,-795,0,1764100174,15103.332735109994,170.3795159700021,50717.70617688 2025-11-25,19:49:36.000,329,11092116,-795,0,1764100175,15103.494406549995,170.48525291999977,50717.65027992 2025-11-25,19:49:37.000,329,11092142,-795,0,1764100176,15103.615660129995,170.56984247999935,50717.6782284 2025-11-25,19:49:38.000,329,11092058,-795,0,1764100177,15103.75038633,170.61918639000214,50717.692202640006 2025-11-25,19:49:39.000,329,11092107,-795,0,1764100178,15103.763858949991,170.60508813000342,50717.65027992 2025-11-25,19:49:40.000,329,11092145,-795,0,1764100179,15103.804276809991,170.61918639000214,50717.6782284 2025-11-25,19:49:41.000,329,11092185,-795,0,1764100180,15103.757122639996,170.56279335,50717.720151120004 2025-11-25,19:49:42.000,329,11092139,-795,0,1764100181,15103.7301774,170.47115466000105,50717.62931856 2025-11-25,19:49:43.000,329,11092155,-755,0,1764100182,15103.70323215999,170.54869509000127,50717.71316400001 2025-11-25,19:49:44.000,329,11092114,-795,0,1764100183,15103.68975954,170.55574422000063,50717.6782284 2025-11-25,19:49:45.000,329,11092108,-795,0,1764100184,15103.723441089991,170.49230204999913,50717.76207384001 2025-11-25,19:49:46.000,329,11092145,-795,0,1764100185,15103.736913709996,170.51344944000448,50717.720151120004 2025-11-25,19:49:47.000,329,11092112,-795,0,1764100186,15103.66281429999,170.45705640000233,50717.692202640006 2025-11-25,19:49:48.000,329,11092156,-795,0,1764100187,15103.58871489,170.43590901000425,50717.6782284 2025-11-25,19:49:49.000,329,11092100,-795,0,1764100188,15103.54156071999,170.4429581400036,50717.65027992 2025-11-25,19:49:50.000,329,11092119,-795,0,1764100189,15103.534824409995,170.47115466000105,50717.68521552001 2025-11-25,19:49:51.000,329,11092153,-795,0,1764100190,15103.474197619995,170.49935117999848,50717.55944736 2025-11-25,19:49:52.000,329,11092137,-795,0,1764100191,15103.54829703,170.45705640000233,50717.59438296001 2025-11-25,19:49:53.000,329,11092147,-795,0,1764100192,15103.50787917,170.47115466000105,50717.7480996 2025-11-25,19:49:54.000,329,11092130,-795,0,1764100193,15103.44725238,170.47115466000105,50717.75508672 2025-11-25,19:49:55.000,329,11092153,-795,0,1764100194,15103.48767024,170.51344944000448,50717.86688064 2025-11-25,19:49:56.000,329,11092116,-795,0,1764100195,15103.54156071999,170.4641055300017,50718.04155864 2025-11-25,19:49:57.000,329,11092146,-795,0,1764100196,15103.50787917,170.4429581400036,50718.076494240006 2025-11-25,19:49:58.000,329,11092131,-795,0,1764100197,15103.40683452,170.30902467000124,50718.09745560001 2025-11-25,19:49:59.000,329,11092170,-755,0,1764100198,15103.34620773,170.11164903000463,50718.08348136 2025-11-25,19:50:00.000,329,11092154,-795,0,1764100199,15103.325998799999,170.0200103399984,50718.18828816001 2025-11-25,19:50:01.000,329,11092139,-795,0,1764100200,15103.272108319994,170.01296120999905,50718.16732680001 2025-11-25,19:50:02.000,329,11092109,-795,0,1764100201,15103.211481529994,170.01296120999905,50718.195275280006 2025-11-25,19:50:03.000,329,11092127,-795,0,1764100202,15103.083491639998,170.0059120799997,50718.18828816001 2025-11-25,19:50:04.000,329,11092178,-795,0,1764100203,15102.935292820002,170.09050163999927,50718.2721336 2025-11-25,19:50:05.000,329,11092119,-795,0,1764100204,15102.719730899997,170.17509119999886,50718.31405632001 2025-11-25,19:50:06.000,329,11092115,-795,0,1764100205,15102.57153208,170.28787728000316,50718.26514648001 2025-11-25,19:50:07.000,329,11092125,-795,0,1764100206,15102.537850529996,170.42181074999826,50718.3070692 2025-11-25,19:50:08.000,329,11092114,-795,0,1764100207,15102.652367800001,170.45705640000233,50718.35597904001 2025-11-25,19:50:09.000,329,11092085,-795,0,1764100208,15102.814039240002,170.45705640000233,50718.25815936 2025-11-25,19:50:10.000,329,11092144,-795,0,1764100209,15103.002655919998,170.45000727000297,50718.09745560001 2025-11-25,19:50:11.000,329,11092124,-795,0,1764100210,15103.157591049989,170.53459683000256,50717.957713200005 2025-11-25,19:50:12.000,329,11092120,-795,0,1764100211,15103.42704345,170.5909898700047,50717.97867456001 2025-11-25,19:50:13.000,329,11092120,-795,0,1764100212,15103.656077989996,170.6614811699983,50718.006623040004 2025-11-25,19:50:14.000,329,11092134,-795,0,1764100213,15103.945739319992,170.61918639000214,50718.006623040004 2025-11-25,19:50:15.000,329,11092127,-795,0,1764100214,15104.248873269993,170.51344944000448,50717.97168744 2025-11-25,19:50:16.000,329,11092150,-795,0,1764100215,15104.572216149994,170.3160738000006,50717.96470032 2025-11-25,19:50:17.000,329,11092124,-795,0,1764100216,15104.713678659995,170.12574729000335,50717.96470032 2025-11-25,19:50:18.000,329,11092133,-795,0,1764100217,15104.78104175999,169.9706664300029,50717.94373896 2025-11-25,19:50:19.000,329,11092148,-795,0,1764100218,15104.72041496999,169.81558557000244,50718.01361016 2025-11-25,19:50:20.000,329,11092144,-795,0,1764100219,15104.632842939995,169.69575035999878,50718.14636544001 2025-11-25,19:50:21.000,329,11092162,-795,0,1764100220,15104.53853459999,169.54066949999833,50718.14636544001 2025-11-25,19:50:22.000,329,11092126,-795,0,1764100221,15104.444226259999,169.42083429000195,50718.25815936 2025-11-25,19:50:23.000,329,11092168,-795,0,1764100222,15104.329708989993,169.43493255000067,50718.25815936 2025-11-25,19:50:24.000,329,11092156,-795,0,1764100223,15104.242136959998,169.45607993999874,50718.3769404 2025-11-25,19:50:25.000,329,11092154,-795,0,1764100224,15104.060256589997,169.60411166999984,50718.38392752001 2025-11-25,19:50:26.000,329,11092073,-795,0,1764100225,15103.824485739991,169.80853644000308,50718.49572144 2025-11-25,19:50:27.000,329,11092181,-795,0,1764100226,15103.50114285999,170.0341086000044,50718.509695680004 2025-11-25,19:50:28.000,329,11092145,-795,0,1764100227,15103.184536289999,170.27377902000444,50718.54463128 2025-11-25,19:50:29.000,329,11092176,-795,0,1764100228,15102.915083890002,170.5275477000032,50718.61450248 2025-11-25,19:50:30.000,329,11092159,-795,0,1764100229,15102.591741010001,170.8095128999994,50718.63546384 2025-11-25,19:50:31.000,329,11092173,-795,0,1764100230,15102.32902492,171.09147810000286,50718.61450248 2025-11-25,19:50:32.000,329,11092137,-795,0,1764100231,15102.12019930999,171.47213112000463,50718.677386560004 2025-11-25,19:50:33.000,329,11092154,-795,0,1764100232,15101.965264179998,171.84573500999977,50718.60751536 2025-11-25,19:50:34.000,329,11092157,-795,0,1764100233,15101.904637389998,172.15589673000068,50718.66341232 2025-11-25,19:50:35.000,329,11092114,-795,0,1764100234,15101.769911189993,172.50130409999838,50718.71930928001 2025-11-25,19:50:36.000,329,11092157,-795,0,1764100235,15101.641921299997,172.88195712000015,50718.74027064001 2025-11-25,19:50:37.000,329,11092156,-795,0,1764100236,15101.561085579997,173.17097145000298,50718.82411608 2025-11-25,19:50:38.000,329,11092131,-795,0,1764100237,15101.520667719997,173.40359274000366,50718.845077440004 2025-11-25,19:50:39.000,329,11092106,-795,0,1764100238,15101.419623069996,173.58687012000155,50718.9009744 2025-11-25,19:50:40.000,329,11092137,-795,0,1764100239,15101.372468900001,173.6926070699992,50718.92892288 2025-11-25,19:50:41.000,329,11092135,-795,0,1764100240,15101.385941519991,173.65031229000306,50718.88001304 2025-11-25,19:50:42.000,329,11092106,-795,0,1764100241,15101.379205209996,173.5939192500009,50718.85905168001 2025-11-25,19:50:43.000,329,11092140,-795,0,1764100242,15101.439831999996,173.53752620999876,50718.94289712 2025-11-25,19:50:44.000,329,11092110,-795,0,1764100243,15101.588030819992,173.35424883000087,50718.963858480005 2025-11-25,19:50:45.000,329,11092092,-795,0,1764100244,15101.817065359988,173.17097145000298,50718.97783272 2025-11-25,19:50:46.000,329,11092135,-795,0,1764100245,15102.052836209994,172.98769406999781,50719.02674256001 2025-11-25,19:50:47.000,329,11092158,-795,0,1764100246,15102.355970159995,172.81146581999928,50718.99879408 2025-11-25,19:50:48.000,329,11092156,-795,0,1764100247,15102.618686249996,172.60704105000332,50719.04770392 2025-11-25,19:50:49.000,329,11092165,-795,0,1764100248,15102.847720789992,172.43786193000415,50718.98481984001 2025-11-25,19:50:50.000,329,11092140,-795,0,1764100249,15103.090227949993,172.24753541999962,50719.01975544 2025-11-25,19:50:51.000,329,11092110,-795,0,1764100250,15103.33947141999,172.05720891000237,50718.845077440004 2025-11-25,19:50:52.000,329,11092084,-795,0,1764100251,15103.52135178999,171.96557022000343,50718.92193576 2025-11-25,19:50:53.000,329,11092117,-795,0,1764100252,15103.7301774,171.8245876200017,50718.92193576 2025-11-25,19:50:54.000,329,11092127,-795,0,1764100253,15103.790804190001,171.69770327999868,50718.92193576 2025-11-25,19:50:55.000,329,11092108,-795,0,1764100254,15103.804276809991,171.5778680700023,50718.88700016001 2025-11-25,19:50:56.000,329,11092105,-795,0,1764100255,15103.757122639996,171.4932785100027,50718.866038800006 2025-11-25,19:50:57.000,329,11092147,-795,0,1764100256,15103.736913709996,171.40163982000377,50718.92193576 2025-11-25,19:50:58.000,329,11092131,-795,0,1764100257,15103.656077989996,171.3311485200029,50718.9708456 2025-11-25,19:50:59.000,329,11092123,-795,0,1764100258,15103.5280881,171.25360809000267,50718.93591000001 2025-11-25,19:51:00.000,329,11092086,-795,0,1764100259,15103.413570829995,171.17606766000245,50719.01975544 2025-11-25,19:51:01.000,329,11092111,-795,0,1764100260,15103.198008909989,171.00688854000327,50719.02674256001 2025-11-25,19:51:02.000,329,11092129,-795,0,1764100261,15103.110436879993,170.88000420000026,50719.10360088001 2025-11-25,19:51:03.000,329,11092092,-795,0,1764100262,15102.989183299993,170.60508813000342,50719.110588 2025-11-25,19:51:04.000,329,11092168,-795,0,1764100263,15102.861193409997,170.50640030999784,50719.17347208001 2025-11-25,19:51:05.000,329,11092140,-755,0,1764100264,15102.753412450002,170.45000727000297,50719.15949784 2025-11-25,19:51:06.000,329,11092134,-795,0,1764100265,15102.605213629991,170.4641055300017,50719.1455236 2025-11-25,19:51:07.000,329,11092142,-795,0,1764100266,15102.42333325999,170.43590901000425,50719.19443344001 2025-11-25,19:51:08.000,329,11092142,-795,0,1764100267,15102.315552299995,170.48525291999977,50719.3551372 2025-11-25,19:51:09.000,329,11092134,-795,0,1764100268,15102.234716579995,170.58394073999807,50719.45295688 2025-11-25,19:51:10.000,329,11092133,-795,0,1764100269,15102.18756241,170.68262856000365,50719.43199552 2025-11-25,19:51:11.000,329,11092119,-795,0,1764100270,15102.12019930999,170.85180768000282,50719.397059920004 2025-11-25,19:51:12.000,329,11092133,-795,0,1764100271,15102.093254069994,170.96459375999984,50719.44596976 2025-11-25,19:51:13.000,329,11092114,-795,0,1764100272,15102.14714455,171.0562324499988,50719.38308568 2025-11-25,19:51:14.000,329,11092131,-795,0,1764100273,15102.24145288999,171.12672374999966,50719.33417584 2025-11-25,19:51:15.000,329,11092131,-795,0,1764100274,15102.315552299995,171.19721505000052,50719.32718872 2025-11-25,19:51:16.000,329,11092169,-795,0,1764100275,15102.32902492,171.2465589600033,50719.37609856 2025-11-25,19:51:17.000,329,11092128,-795,0,1764100276,15102.315552299995,171.30295199999819,50719.348150080004 2025-11-25,19:51:18.000,329,11092125,-795,0,1764100277,15102.38291539999,171.43688547000056,50719.3551372 2025-11-25,19:51:19.000,329,11092131,-795,0,1764100278,15102.53111422,171.53557328999887,50719.348150080004 2025-11-25,19:51:20.000,329,11092134,-755,0,1764100279,15102.699521969997,171.6765558900006,50719.348150080004 2025-11-25,19:51:21.000,329,11092109,-715,0,1764100280,15102.834248170002,171.87393153000448,50719.12456224001 2025-11-25,19:51:22.000,329,11092128,-795,0,1764100281,15102.975710680003,172.1065528199979,50719.13853648 2025-11-25,19:51:23.000,329,11092088,-795,0,1764100282,15103.157591049989,172.3321249799992,50718.9708456 2025-11-25,19:51:24.000,329,11092134,-795,0,1764100283,15103.238426769989,172.64933582999947,50719.08962664 2025-11-25,19:51:25.000,329,11092135,-795,0,1764100284,15103.36641666,172.85376060000272,50719.00578120001 2025-11-25,19:51:26.000,329,11092146,-795,0,1764100285,15103.48093392999,173.06523449999804,50718.93591000001 2025-11-25,19:51:27.000,329,11092135,-795,0,1764100286,15103.615660129995,173.1357257999989,50718.92193576 2025-11-25,19:51:28.000,329,11092127,-795,0,1764100287,15103.844694669991,173.16392232000362,50718.93591000001 2025-11-25,19:51:29.000,329,11092120,-795,0,1764100288,15104.046783969992,173.21326622999914,50718.9708456 2025-11-25,19:51:30.000,329,11092137,-715,0,1764100289,15104.376863159989,173.17802058000234,50718.95687136001 2025-11-25,19:51:31.000,329,11092137,-795,0,1764100290,15104.632842939995,173.1216275400002,50718.83809032001 2025-11-25,19:51:32.000,329,11092127,-795,0,1764100291,15104.90229533999,173.05113623999932,50718.85905168001 2025-11-25,19:51:33.000,329,11092104,-795,0,1764100292,15105.111120950001,172.98064493999846,50718.94289712 2025-11-25,19:51:34.000,329,11092155,-795,0,1764100293,15105.313210250002,172.8749079900008,50718.914948640006 2025-11-25,19:51:35.000,329,11092136,-795,0,1764100294,15105.434463829988,172.71277800000098,50718.87302592 2025-11-25,19:51:36.000,329,11092122,-795,0,1764100295,15105.643289439999,172.61409018000268,50718.92892288 2025-11-25,19:51:37.000,329,11092133,-795,0,1764100296,15105.76454302,172.4801567100003,50718.95687136001 2025-11-25,19:51:38.000,329,11092134,-795,0,1764100297,15105.92621446,172.4167145399988,50718.99879408 2025-11-25,19:51:39.000,329,11092127,-795,0,1764100298,15106.06767697,172.381468890002,50718.97783272 2025-11-25,19:51:40.000,329,11092141,-795,0,1764100299,15106.242821029991,172.2827810700037,50719.033729680006 2025-11-25,19:51:41.000,329,11092145,-795,0,1764100300,15106.337129369997,172.19114238000475,50718.99180696 2025-11-25,19:51:42.000,329,11092155,-795,0,1764100301,15106.451646640002,172.1347493400026,50719.061678160004 2025-11-25,19:51:43.000,329,11092154,-795,0,1764100302,15106.572900220002,172.0219632599983,50719.033729680006 2025-11-25,19:51:44.000,329,11092133,-795,0,1764100303,15106.539218669997,172.00786499999958,50719.033729680006 2025-11-25,19:51:45.000,329,11092109,-795,0,1764100304,15106.498800809997,172.01491412999894,50719.11757512 2025-11-25,19:51:46.000,329,11092147,-795,0,1764100305,15106.424701399992,171.95852109000407,50719.07565240001 2025-11-25,19:51:47.000,329,11092145,-795,0,1764100306,15106.310184130001,171.90212805000192,50719.01975544 2025-11-25,19:51:48.000,329,11092150,-795,0,1764100307,15106.175457929996,171.85278413999913,50719.07565240001 2025-11-25,19:51:49.000,329,11092100,-755,0,1764100308,15106.06094065999,171.84573500999977,50719.180459200004 2025-11-25,19:51:50.000,329,11092112,-755,0,1764100309,15105.92621446,171.8245876200017,50719.131549360005 2025-11-25,19:51:51.000,329,11092161,-795,0,1764100310,15105.8857966,171.88098066000384,50719.1455236 2025-11-25,19:51:52.000,329,11092145,-795,0,1764100311,15105.83864242999,171.92327544,50719.19443344001 2025-11-25,19:51:53.000,329,11092166,-795,0,1764100312,15105.90600553,172.01491412999894,50719.110588 2025-11-25,19:51:54.000,329,11092133,-795,0,1764100313,15105.872323979995,172.09245455999917,50719.285266 2025-11-25,19:51:55.000,329,11092160,-755,0,1764100314,15105.79822456999,172.0713071700011,50719.250330400006 2025-11-25,19:51:56.000,329,11092147,-795,0,1764100315,15105.771279329994,172.00786499999958,50719.23635616 2025-11-25,19:51:57.000,329,11092123,-795,0,1764100316,15105.730861469994,171.97966848000215,50719.24334328001 2025-11-25,19:51:58.000,329,11092145,-795,0,1764100317,15105.609607889994,171.90917718000128,50719.31321448 2025-11-25,19:51:59.000,329,11092140,-795,0,1764100318,15105.501826929998,171.7258998000034,50719.27827888 2025-11-25,19:52:00.000,329,11092150,-795,0,1764100319,15105.387309659993,171.56376981000358,50719.37609856 2025-11-25,19:52:01.000,329,11092138,-795,0,1764100320,15105.319946559997,171.3945906900044,50719.27827888 2025-11-25,19:52:02.000,329,11092173,-795,0,1764100321,15105.360364419997,171.21131330999924,50719.37609856 2025-11-25,19:52:03.000,329,11092111,-795,0,1764100322,15105.434463829988,171.09147810000286,50719.24334328001 2025-11-25,19:52:04.000,329,11092137,-795,0,1764100323,15105.515299549988,171.09852723000222,50719.348150080004 2025-11-25,19:52:05.000,329,11092115,-795,0,1764100324,15105.656762059989,171.09852723000222,50719.29225312001 2025-11-25,19:52:06.000,329,11092150,-795,0,1764100325,15105.78475195,171.0844289700035,50719.31321448 2025-11-25,19:52:07.000,329,11092127,-795,0,1764100326,15105.912741839995,171.04213419000007,50719.27129176001 2025-11-25,19:52:08.000,329,11092125,-795,0,1764100327,15106.02725911,171.04918331999943,50719.31321448 2025-11-25,19:52:09.000,329,11092173,-795,0,1764100328,15106.08114958999,171.0562324499988,50719.37609856 2025-11-25,19:52:10.000,329,11092162,-795,0,1764100329,15106.12156744999,171.09147810000286,50719.31321448 2025-11-25,19:52:11.000,329,11092165,-795,0,1764100330,15106.10809483,171.07737984000414,50719.25731752 2025-11-25,19:52:12.000,329,11092165,-795,0,1764100331,15106.182194239991,170.99983941000391,50719.34116296001 2025-11-25,19:52:13.000,329,11092140,-795,0,1764100332,15106.263029959991,170.85885681000218,50719.285266 2025-11-25,19:52:14.000,329,11092157,-795,0,1764100333,15106.236084719996,170.8377094200041,50719.418021280006 2025-11-25,19:52:15.000,329,11092147,-795,0,1764100334,15106.263029959991,170.73197246999916,50719.39007280001 2025-11-25,19:52:16.000,329,11092189,-795,0,1764100335,15106.269766270001,170.73197246999916,50719.44596976 2025-11-25,19:52:17.000,329,11092157,-795,0,1764100336,15106.249557340001,170.66853029999766,50719.4250084 2025-11-25,19:52:18.000,329,11092160,-795,0,1764100337,15106.202403169991,170.66853029999766,50719.48090536 2025-11-25,19:52:19.000,329,11092157,-795,0,1764100338,15106.202403169991,170.6262355200015,50719.45295688 2025-11-25,19:52:20.000,329,11092133,-795,0,1764100339,15106.18893055,170.54869509000127,50719.43199552 2025-11-25,19:52:21.000,329,11092114,-795,0,1764100340,15106.236084719996,170.51344944000448,50719.37609856 2025-11-25,19:52:22.000,329,11092164,-795,0,1764100341,15106.310184130001,170.47115466000105,50719.37609856 2025-11-25,19:52:23.000,329,11092147,-795,0,1764100342,15106.370810920002,170.37246684000274,50719.299240240005 2025-11-25,19:52:24.000,329,11092143,-795,0,1764100343,15106.269766270001,170.42181074999826,50719.43898264001 2025-11-25,19:52:25.000,329,11092170,-795,0,1764100344,15106.229348410001,170.4288598800049,50719.39007280001 2025-11-25,19:52:26.000,329,11092156,-795,0,1764100345,15106.18893055,170.40066336000018,50719.43199552 2025-11-25,19:52:27.000,329,11092130,-795,0,1764100346,15106.135040069996,170.23853337000037,50719.397059920004 2025-11-25,19:52:28.000,329,11092134,-795,0,1764100347,15106.0878859,170.09050163999927,50719.48090536 2025-11-25,19:52:29.000,329,11092140,-795,0,1764100348,15105.91947814999,169.90017513000203,50719.52981520001 2025-11-25,19:52:30.000,329,11092157,-795,0,1764100349,15105.85885135999,169.7380451400022,50719.564750800004 2025-11-25,19:52:31.000,329,11092121,-795,0,1764100350,15105.811697189994,169.56886602000304,50719.536802320006 2025-11-25,19:52:32.000,329,11092153,-795,0,1764100351,15105.80496088,169.45607993999874,50719.5996864 2025-11-25,19:52:33.000,329,11092097,-795,0,1764100352,15105.811697189994,169.3009990799983,50719.69750608001 2025-11-25,19:52:34.000,329,11092146,-795,0,1764100353,15105.81843349999,169.10362344000168,50719.76039016 2025-11-25,19:52:35.000,329,11092138,-475,0,1764100354,15105.791488259994,168.94149345000187,50719.77436440001 2025-11-25,19:52:36.000,329,11092125,-795,0,1764100355,15105.86558767,168.75821607000398,50719.704493200006 2025-11-25,19:52:37.000,329,11092148,-795,0,1764100356,15105.96663232,168.68067564000376,50719.71846744 2025-11-25,19:52:38.000,329,11092155,-795,0,1764100357,15106.033995419995,168.54674217000138,50719.62763488001 2025-11-25,19:52:39.000,329,11092131,-795,0,1764100358,15106.06094065999,168.51854565000394,50719.61366064 2025-11-25,19:52:40.000,329,11092151,-795,0,1764100359,15106.114831139996,168.4762508700005,50719.64859624 2025-11-25,19:52:41.000,329,11092141,-795,0,1764100360,15106.06767697,168.38461218000157,50719.5996864 2025-11-25,19:52:42.000,329,11092042,-635,0,1764100361,15106.10135851999,168.29297349000262,50719.65558336001 2025-11-25,19:52:43.000,329,11092098,-795,0,1764100362,15106.195666859996,168.2506787099992,50719.64859624 2025-11-25,19:52:44.000,329,11092109,-795,0,1764100363,15106.424701399992,168.32821913999942,50719.634622000005 2025-11-25,19:52:45.000,329,11092087,-795,0,1764100364,15106.566163909993,168.3987104400003,50719.57173792 2025-11-25,19:52:46.000,329,11092116,-795,0,1764100365,15106.640263319998,168.41985782999836,50719.515840960004 2025-11-25,19:52:47.000,329,11092120,-795,0,1764100366,15106.687417489993,168.49034912999923,50719.515840960004 2025-11-25,19:52:48.000,329,11092077,-795,0,1764100367,15106.822143689998,168.59608608000417,50719.48789248001 2025-11-25,19:52:49.000,329,11092149,-795,0,1764100368,15106.909715719994,168.68772477000311,50719.48789248001 2025-11-25,19:52:50.000,329,11092095,-795,0,1764100369,15107.01749667999,168.73001954999927,50719.47391824 2025-11-25,19:52:51.000,329,11092076,-795,0,1764100370,15107.111805019995,168.75116694000462,50719.33417584 2025-11-25,19:52:52.000,329,11092055,-795,0,1764100371,15107.21958597999,168.75116694000462,50719.3551372 2025-11-25,19:52:53.000,329,11092067,-795,0,1764100372,15107.354312179996,168.73001954999927,50719.36212432001 2025-11-25,19:52:54.000,329,11092112,-795,0,1764100373,15107.401466349991,168.68772477000311,50719.37609856 2025-11-25,19:52:55.000,329,11092104,-795,0,1764100374,15107.509247310001,168.61723347000225,50719.250330400006 2025-11-25,19:52:56.000,329,11092097,-795,0,1764100375,15107.643973509992,168.5890369500048,50719.201420560006 2025-11-25,19:52:57.000,329,11092123,-795,0,1764100376,15107.758490779997,168.4973982599986,50719.25731752 2025-11-25,19:52:58.000,329,11092136,-795,0,1764100377,15107.859535429998,168.37051392000285,50719.229369040004 2025-11-25,19:52:59.000,329,11092117,-795,0,1764100378,15107.987525319993,168.20838393000304,50719.25731752 2025-11-25,19:53:00.000,329,11092163,-795,0,1764100379,15108.068361039994,168.08149959000002,50719.25731752 2025-11-25,19:53:01.000,329,11092122,-795,0,1764100380,15108.088569969994,168.01100828999915,50719.16648496 2025-11-25,19:53:02.000,329,11092158,-795,0,1764100381,15108.13572413999,168.03920481000387,50719.229369040004 2025-11-25,19:53:03.000,329,11092096,-795,0,1764100382,15108.19635092999,168.0180574199985,50719.29225312001 2025-11-25,19:53:04.000,329,11092120,-795,0,1764100383,15108.25697771999,168.05330307000258,50719.40404704 2025-11-25,19:53:05.000,329,11092129,-755,0,1764100384,15108.21655985999,167.99691003000044,50719.40404704 2025-11-25,19:53:06.000,329,11092117,-795,0,1764100385,15108.182878309999,167.8700256900047,50719.47391824 2025-11-25,19:53:07.000,329,11092108,-795,0,1764100386,15108.15593306999,167.70084656999825,50719.48789248001 2025-11-25,19:53:08.000,329,11092116,-795,0,1764100387,15108.182878309999,167.63740440000402,50719.50186672 2025-11-25,19:53:09.000,329,11092120,-715,0,1764100388,15108.22329617,167.52461831999972,50719.44596976 2025-11-25,19:53:10.000,329,11092087,-795,0,1764100389,15108.25697771999,167.3624883299999,50719.50186672 2025-11-25,19:53:11.000,329,11092116,-715,0,1764100390,15108.26371403,167.24970225000288,50719.47391824 2025-11-25,19:53:12.000,329,11092142,-795,0,1764100391,15108.22329617,167.15101443000458,50719.48789248001 2025-11-25,19:53:13.000,329,11092122,-795,0,1764100392,15108.25697771999,167.08757226000307,50719.57872504001 2025-11-25,19:53:14.000,329,11092111,-795,0,1764100393,15108.28392296,166.9677370499994,50719.50885384001 2025-11-25,19:53:15.000,329,11092151,-795,0,1764100394,15108.310868199995,166.84790184000303,50719.50186672 2025-11-25,19:53:16.000,329,11092142,-795,0,1764100395,15108.290659269995,166.79855793000024,50719.52282808 2025-11-25,19:53:17.000,329,11092125,-795,0,1764100396,15108.290659269995,166.6716735900045,50719.57872504001 2025-11-25,19:53:18.000,329,11092134,-795,0,1764100397,15108.22329617,166.608231420003,50719.585712160006 2025-11-25,19:53:19.000,329,11092143,-795,0,1764100398,15108.068361039994,166.62937881000107,50719.62763488001 2025-11-25,19:53:20.000,329,11092109,-795,0,1764100399,15107.899953289998,166.6223296800017,50719.62763488001 2025-11-25,19:53:21.000,329,11092119,-795,0,1764100400,15107.731545540002,166.61528055000235,50719.64859624 2025-11-25,19:53:22.000,329,11092106,-795,0,1764100401,15107.576610409997,166.61528055000235,50719.62763488001 2025-11-25,19:53:23.000,329,11092123,-795,0,1764100402,15107.502510999992,166.6716735900045,50719.6695576 2025-11-25,19:53:24.000,329,11092152,-795,0,1764100403,15107.468829450001,166.69282098000258,50719.67654472001 2025-11-25,19:53:25.000,329,11092151,-795,0,1764100404,15107.563137789992,166.68577185000322,50719.60667352001 2025-11-25,19:53:26.000,329,11092101,-755,0,1764100405,15107.697863989997,166.61528055000235,50719.66257048 2025-11-25,19:53:27.000,329,11092130,-795,0,1764100406,15107.859535429998,166.59413316000428,50719.59269928 2025-11-25,19:53:28.000,329,11092146,-795,0,1764100407,15107.987525319993,166.59413316000428,50719.5996864 2025-11-25,19:53:29.000,329,11092100,-795,0,1764100408,15108.108778899994,166.6223296800017,50719.57173792 2025-11-25,19:53:30.000,329,11092144,-795,0,1764100409,15108.13572413999,166.6575753299985,50719.57872504001 2025-11-25,19:53:31.000,329,11092094,-795,0,1764100410,15108.122251519999,166.6223296800017,50719.536802320006 2025-11-25,19:53:32.000,329,11092120,-795,0,1764100411,15108.13572413999,166.63642794000043,50719.4948796 2025-11-25,19:53:33.000,329,11092120,-795,0,1764100412,15108.189614619994,166.58708402999764,50719.50186672 2025-11-25,19:53:34.000,329,11092160,-795,0,1764100413,15108.182878309999,166.5447892500015,50719.564750800004 2025-11-25,19:53:35.000,329,11092102,-795,0,1764100414,15108.11551520999,166.45315056000254,50719.5996864 2025-11-25,19:53:36.000,329,11092120,-795,0,1764100415,15108.034679489989,166.35446274000424,50719.62763488001 2025-11-25,19:53:37.000,329,11092135,-795,0,1764100416,15107.967316389993,166.23462753000058,50719.64859624 2025-11-25,19:53:38.000,329,11092126,-795,0,1764100417,15107.987525319993,166.19938188000378,50719.71846744 2025-11-25,19:53:39.000,329,11092140,-795,0,1764100418,15107.920162219998,166.09364492999885,50719.64859624 2025-11-25,19:53:40.000,329,11092174,-795,0,1764100419,15107.967316389993,166.01610449999862,50719.78833864 2025-11-25,19:53:41.000,329,11092128,-795,0,1764100420,15108.041415799999,165.89626929000224,50719.7394288 2025-11-25,19:53:42.000,329,11092119,-795,0,1764100421,15108.007734249994,165.84692537999945,50719.802312880005 2025-11-25,19:53:43.000,329,11092118,-795,0,1764100422,15108.014470559989,165.7200410400037,50719.851222720004 2025-11-25,19:53:44.000,329,11092152,-795,0,1764100423,15108.061624729999,165.57905844000197,50719.89314544001 2025-11-25,19:53:45.000,329,11092194,-795,0,1764100424,15108.149196759994,165.45217409999896,50719.851222720004 2025-11-25,19:53:46.000,329,11092125,-795,0,1764100425,15108.169405689994,165.38873193000472,50719.8791712 2025-11-25,19:53:47.000,329,11092157,-795,0,1764100426,15108.122251519999,165.24070020000363,50719.84423560001 2025-11-25,19:53:48.000,329,11092094,-795,0,1764100427,15108.068361039994,165.10676673000125,50719.8791712 2025-11-25,19:53:49.000,329,11092138,-795,0,1764100428,15108.027943179994,164.96578412999952,50719.93506816 2025-11-25,19:53:50.000,329,11092123,-795,0,1764100429,15107.980789009998,164.8529980500025,50719.97699088 2025-11-25,19:53:51.000,329,11092147,-795,0,1764100430,15107.947107459993,164.6062785000031,50719.77436440001 2025-11-25,19:53:52.000,329,11092151,-795,0,1764100431,15107.792172330002,164.47939416000008,50719.93506816 2025-11-25,19:53:53.000,329,11092143,-795,0,1764100432,15107.724809229992,164.37365721000242,50720.03288784001 2025-11-25,19:53:54.000,329,11092126,-795,0,1764100433,15107.529456240001,164.2961167800022,50719.97699088 2025-11-25,19:53:55.000,329,11092117,-755,0,1764100434,15107.3677848,164.20447809000325,50720.01192648001 2025-11-25,19:53:56.000,329,11092143,-795,0,1764100435,15107.293685389996,164.0846428799996,50720.02590072 2025-11-25,19:53:57.000,329,11092120,-795,0,1764100436,15107.20611336,163.94366027999786,50720.07481056 2025-11-25,19:53:58.000,329,11092117,-795,0,1764100437,15107.13875025999,163.76038289999997,50720.04686208 2025-11-25,19:53:59.000,329,11092098,-795,0,1764100438,15107.10506871,163.63349856000423,50720.018913600004 2025-11-25,19:54:00.000,329,11092135,-795,0,1764100439,15106.93666095999,163.49956509000185,50720.039874960006 2025-11-25,19:54:01.000,329,11092122,-795,0,1764100440,15106.822143689998,163.37268074999884,50719.85820984 2025-11-25,19:54:02.000,329,11092127,-795,0,1764100441,15106.653735939988,163.38677901000483,50720.018913600004 2025-11-25,19:54:03.000,329,11092155,-795,0,1764100442,15106.579636529998,163.35153336000076,50720.11673328 2025-11-25,19:54:04.000,329,11092109,-795,0,1764100443,15106.559427599997,163.3092385800046,50720.10275904 2025-11-25,19:54:05.000,329,11092160,-795,0,1764100444,15106.626790699993,163.18940337000095,50720.10275904 2025-11-25,19:54:06.000,329,11092086,-795,0,1764100445,15106.640263319998,163.07661729000392,50720.11673328 2025-11-25,19:54:07.000,329,11092140,-795,0,1764100446,15106.646999629993,163.097764680002,50720.00493936 2025-11-25,19:54:08.000,329,11092105,-795,0,1764100447,15106.633527009988,163.1471085900048,50720.039874960006 2025-11-25,19:54:09.000,329,11092121,-795,0,1764100448,15106.633527009988,163.1823542400016,50720.00493936 2025-11-25,19:54:10.000,329,11092108,-795,0,1764100449,15106.660472249998,163.2951403199986,50719.970003760005 2025-11-25,19:54:11.000,329,11092134,-795,0,1764100450,15106.680681179998,163.4431720499997,50719.872184080006 2025-11-25,19:54:12.000,329,11092165,-715,0,1764100451,15106.781725829998,163.64759682000295,50719.851222720004 2025-11-25,19:54:13.000,329,11092133,-795,0,1764100452,15106.923188339999,163.79562855000404,50719.78135152 2025-11-25,19:54:14.000,329,11092123,-795,0,1764100453,15106.99728774999,163.88726724000298,50719.872184080006 2025-11-25,19:54:15.000,329,11092120,-795,0,1764100454,15107.09833239999,164.01415157999872,50719.851222720004 2025-11-25,19:54:16.000,329,11092154,-795,0,1764100455,15107.17916811999,164.16923243999918,50719.84423560001 2025-11-25,19:54:17.000,329,11092104,-755,0,1764100456,15107.293685389996,164.26792026000476,50719.82327424001 2025-11-25,19:54:18.000,329,11092116,-795,0,1764100457,15107.381257419991,164.28906765000283,50719.77436440001 2025-11-25,19:54:19.000,329,11092123,-795,0,1764100458,15107.455356829996,164.20447809000325,50719.753403040006 2025-11-25,19:54:20.000,329,11092122,-795,0,1764100459,15107.495774689996,164.11988853000366,50719.76039016 2025-11-25,19:54:21.000,329,11092161,-795,0,1764100460,15107.495774689996,163.92956201999914,50719.71846744 2025-11-25,19:54:22.000,329,11092120,-795,0,1764100461,15107.421675279991,163.9366111499985,50719.802312880005 2025-11-25,19:54:23.000,329,11092125,-795,0,1764100462,15107.354312179996,163.82382507000148,50719.82327424001 2025-11-25,19:54:24.000,329,11092091,-795,0,1764100463,15107.313894319996,163.73218638000253,50719.88615832 2025-11-25,19:54:25.000,329,11092105,-795,0,1764100464,15107.40820266,163.59825291000016,50719.83026136 2025-11-25,19:54:26.000,329,11092168,-795,0,1764100465,15107.502510999992,163.45022117999906,50719.78135152 2025-11-25,19:54:27.000,329,11092114,-795,0,1764100466,15107.529456240001,163.33038597000268,50719.83724848 2025-11-25,19:54:28.000,329,11092109,-795,0,1764100467,15107.583346719992,163.23169815000438,50719.76737728 2025-11-25,19:54:29.000,329,11092125,-795,0,1764100468,15107.596819339997,163.11891207000008,50719.79532576001 2025-11-25,19:54:30.000,329,11092118,-795,0,1764100469,15107.549665170001,163.10481381000136,50719.851222720004 2025-11-25,19:54:31.000,329,11092128,-795,0,1764100470,15107.556401479997,163.00612599000306,50719.683531840004 2025-11-25,19:54:32.000,329,11092117,-795,0,1764100471,15107.549665170001,163.00612599000306,50719.76039016 2025-11-25,19:54:33.000,329,11092108,-795,0,1764100472,15107.563137789992,162.9144873000041,50719.8093 2025-11-25,19:54:34.000,329,11092140,-795,0,1764100473,15107.515983619996,162.79465209000045,50719.8093 2025-11-25,19:54:35.000,329,11092102,-795,0,1764100474,15107.3677848,162.68186601000343,50719.77436440001 2025-11-25,19:54:36.000,329,11092144,-795,0,1764100475,15107.354312179996,162.6043255800032,50719.89314544001 2025-11-25,19:54:37.000,329,11092124,-795,0,1764100476,15107.293685389996,162.5056377600049,50719.91410680001 2025-11-25,19:54:38.000,329,11092159,-795,0,1764100477,15107.23979490999,162.42104819999804,50719.95602952 2025-11-25,19:54:39.000,329,11092131,-795,0,1764100478,15107.12527764,162.22367256000143,50720.00493936 2025-11-25,19:54:40.000,329,11092170,-795,0,1764100479,15107.03770560999,162.10383734999778,50719.983978 2025-11-25,19:54:41.000,329,11092145,-795,0,1764100480,15107.08485978,161.91351084000053,50719.86519696001 2025-11-25,19:54:42.000,329,11092130,-795,0,1764100481,15107.04444192,161.82187215000158,50719.99096512001 2025-11-25,19:54:43.000,329,11092116,-675,0,1764100482,15107.00402406,161.69498780999857,50719.95602952 2025-11-25,19:54:44.000,329,11092119,-795,0,1764100483,15106.98381513,161.61744737999834,50719.983978 2025-11-25,19:54:45.000,329,11092154,-795,0,1764100484,15107.010760369994,161.51171043000068,50719.9490424 2025-11-25,19:54:46.000,329,11092135,-795,0,1764100485,15107.051178229995,161.49761217000196,50720.03288784001 2025-11-25,19:54:47.000,329,11092170,-795,0,1764100486,15107.152222879995,161.4412191299998,50719.99795224 2025-11-25,19:54:48.000,329,11092188,-795,0,1764100487,15107.28694908,161.4412191299998,50720.08179768001 2025-11-25,19:54:49.000,329,11092145,-795,0,1764100488,15107.30042169999,161.47646478000388,50720.088784800006 2025-11-25,19:54:50.000,329,11092120,-795,0,1764100489,15107.361048489991,161.60334911999962,50720.018913600004 2025-11-25,19:54:51.000,329,11092109,-795,0,1764100490,15107.374521109996,161.72318433000328,50719.96301664001 2025-11-25,19:54:52.000,329,11092188,-795,0,1764100491,15107.38799373,161.85006866999902,50719.92808104 2025-11-25,19:54:53.000,329,11092146,-795,0,1764100492,15107.334103249996,161.99105127000075,50719.93506816 2025-11-25,19:54:54.000,329,11092128,-795,0,1764100493,15107.253267529995,162.1461321300012,50719.921093920006 2025-11-25,19:54:55.000,329,11092127,-795,0,1764100494,15107.11854132999,162.2448199499995,50719.81628712 2025-11-25,19:54:56.000,329,11092147,-795,0,1764100495,15107.030969299994,162.41399906999868,50719.83724848 2025-11-25,19:54:57.000,329,11092149,-795,0,1764100496,15106.91645202999,162.54793254000106,50719.8093 2025-11-25,19:54:58.000,329,11092146,-795,0,1764100497,15106.889506789994,162.64662035999936,50719.85820984 2025-11-25,19:54:59.000,329,11092100,-795,0,1764100498,15106.855825239989,162.69596427000215,50719.79532576001 2025-11-25,19:55:00.000,329,11092149,-795,0,1764100499,15106.876034169989,162.71711166000023,50719.85820984 2025-11-25,19:55:01.000,329,11092130,-795,0,1764100500,15106.869297859994,162.76645557000302,50719.8093 2025-11-25,19:55:02.000,329,11092128,-795,0,1764100501,15106.862561549999,162.8228486099979,50719.88615832 2025-11-25,19:55:03.000,329,11092130,-795,0,1764100502,15106.822143689998,162.84399600000324,50719.88615832 2025-11-25,19:55:04.000,329,11092134,-795,0,1764100503,15106.828879999994,162.90038903999812,50719.89314544001 2025-11-25,19:55:05.000,329,11092129,-795,0,1764100504,15106.754780589989,162.95678208000027,50719.90711968 2025-11-25,19:55:06.000,329,11092156,-795,0,1764100505,15106.714362729988,162.9497329500009,50719.94205528001 2025-11-25,19:55:07.000,329,11092150,-795,0,1764100506,15106.620054389998,162.9990768600037,50719.8791712 2025-11-25,19:55:08.000,329,11092117,-795,0,1764100507,15106.505537119992,162.9990768600037,50719.92808104 2025-11-25,19:55:09.000,329,11092137,-795,0,1764100508,15106.431437710002,163.00612599000306,50719.92808104 2025-11-25,19:55:10.000,329,11092143,-795,0,1764100509,15106.384283539992,162.97088033999898,50719.95602952 2025-11-25,19:55:11.000,329,11092159,-795,0,1764100510,15106.182194239991,162.94268382000155,50719.732441680004 2025-11-25,19:55:12.000,329,11092181,-795,0,1764100511,15106.256293649996,162.9497329500009,50719.95602952 2025-11-25,19:55:13.000,329,11092158,-795,0,1764100512,15106.316920439996,162.90038903999812,50720.02590072 2025-11-25,19:55:14.000,329,11092175,-795,0,1764100513,15106.323656749992,162.8228486099979,50720.067823440004 2025-11-25,19:55:15.000,329,11092142,-795,0,1764100514,15106.310184130001,162.71711166000023,50720.018913600004 2025-11-25,19:55:16.000,329,11092158,-795,0,1764100515,15106.350601990001,162.68186601000343,50720.01192648001 2025-11-25,19:55:17.000,329,11092125,-795,0,1764100516,15106.289975200001,162.69596427000215,50720.03288784001 2025-11-25,19:55:18.000,329,11092114,-795,0,1764100517,15106.18893055,162.66071861999808,50720.10275904 2025-11-25,19:55:19.000,329,11092122,-795,0,1764100518,15106.06767697,162.62547297000128,50720.10974616001 2025-11-25,19:55:20.000,329,11092165,-795,0,1764100519,15105.98684125,162.56203079999977,50720.15865600001 2025-11-25,19:55:21.000,329,11092073,-795,0,1764100520,15105.79822456999,162.4421955900034,50719.8791712 2025-11-25,19:55:22.000,329,11092146,-795,0,1764100521,15105.872323979995,162.4421955900034,50720.07481056 2025-11-25,19:55:23.000,329,11092160,-795,0,1764100522,15105.80496088,162.36465516000317,50720.08179768001 2025-11-25,19:55:24.000,329,11092134,-795,0,1764100523,15105.791488259994,162.36465516000317,50720.10275904 2025-11-25,19:55:25.000,329,11092157,-795,0,1764100524,15105.80496088,162.30826212000102,50720.17263024 2025-11-25,19:55:26.000,329,11092151,-795,0,1764100525,15105.86558767,162.25186907999887,50720.256475680006 2025-11-25,19:55:27.000,329,11092163,-795,0,1764100526,15105.86558767,162.18842691000464,50720.14468176 2025-11-25,19:55:28.000,329,11092123,-795,0,1764100527,15105.8857966,162.18842691000464,50720.10275904 2025-11-25,19:55:29.000,329,11092096,-795,0,1764100528,15105.90600553,162.04039518000354,50720.10275904 2025-11-25,19:55:30.000,329,11092154,-795,0,1764100529,15105.93968707999,162.06154257000162,50720.02590072 2025-11-25,19:55:31.000,329,11092113,-795,0,1764100530,15105.81843349999,162.03334605000418,50719.83724848 2025-11-25,19:55:32.000,329,11092144,-795,0,1764100531,15105.872323979995,162.1108864800044,50720.02590072 2025-11-25,19:55:33.000,329,11091993,-795,0,1764100532,15105.77801563999,162.16727951999928,50719.99795224 2025-11-25,19:55:34.000,329,11092122,-795,0,1764100533,15105.730861469994,162.22367256000143,50720.01192648001 2025-11-25,19:55:35.000,329,11092113,-795,0,1764100534,15105.703916229999,162.25891820999823,50719.983978 2025-11-25,19:55:36.000,329,11092131,-795,0,1764100535,15105.623080509999,162.37170429000253,50720.018913600004 2025-11-25,19:55:37.000,329,11092119,-795,0,1764100536,15105.596135269989,162.4774412400002,50719.970003760005 2025-11-25,19:55:38.000,329,11092123,-755,0,1764100537,15105.555717409989,162.5902273200045,50719.96301664001 2025-11-25,19:55:39.000,329,11092110,-795,0,1764100538,15105.528772169993,162.8017012199998,50719.983978 2025-11-25,19:55:40.000,329,11092118,-795,0,1764100539,15105.441200139998,163.00612599000306,50719.96301664001 2025-11-25,19:55:41.000,329,11092146,-795,0,1764100540,15105.340155489997,163.20350162999966,50719.88615832 2025-11-25,19:55:42.000,329,11092122,-795,0,1764100541,15105.191956670002,163.45727030999842,50719.74641592001 2025-11-25,19:55:43.000,329,11092137,-795,0,1764100542,15105.131329880001,163.68284246999974,50719.82327424001 2025-11-25,19:55:44.000,329,11092116,-795,0,1764100543,15104.92924058,163.8520215899989,50719.91410680001 2025-11-25,19:55:45.000,329,11092120,-795,0,1764100544,15104.65978817999,164.0987411399983,50719.97699088 2025-11-25,19:55:46.000,329,11092139,-795,0,1764100545,15104.322972679998,164.33841155999835,50719.86519696001 2025-11-25,19:55:47.000,329,11092158,-795,0,1764100546,15104.066992899992,164.52168894000351,50719.99795224 2025-11-25,19:55:48.000,329,11092144,-795,0,1764100547,15103.837958359996,164.69791719000204,50720.00493936 2025-11-25,19:55:49.000,329,11092170,-795,0,1764100548,15103.58197857999,164.81070326999907,50720.04686208 2025-11-25,19:55:50.000,329,11092136,-795,0,1764100549,15103.312526179994,164.99398065000423,50720.10974616001 2025-11-25,19:55:51.000,329,11092131,-795,0,1764100550,15103.022864849998,165.10676673000125,50719.89314544001 2025-11-25,19:55:52.000,329,11092129,-795,0,1764100551,15102.861193409997,165.1631597700034,50719.92808104 2025-11-25,19:55:53.000,329,11092143,-795,0,1764100552,15102.638895179996,165.31824063000386,50720.08179768001 2025-11-25,19:55:54.000,329,11092169,-795,0,1764100553,15102.497432669996,165.4098793200028,50720.14468176 2025-11-25,19:55:55.000,329,11092097,-795,0,1764100554,15102.28860706,165.40283019000344,50720.186604480004 2025-11-25,19:55:56.000,329,11092103,-795,0,1764100555,15102.16061716999,165.40283019000344,50720.22154008 2025-11-25,19:55:57.000,329,11092131,-795,0,1764100556,15102.039363589989,165.38873193000472,50720.38923096 2025-11-25,19:55:58.000,329,11092142,-795,0,1764100557,15102.012418349994,165.38873193000472,50720.354295360004 2025-11-25,19:55:59.000,329,11092128,-795,0,1764100558,15102.019154659989,165.33233889000257,50720.354295360004 2025-11-25,19:56:00.000,329,11092142,-795,0,1764100559,15102.039363589989,165.29004410999914,50720.424166560006 2025-11-25,19:56:01.000,329,11092113,-795,0,1764100560,15102.019154659989,165.14906151000469,50720.1935916 2025-11-25,19:56:02.000,329,11092175,-795,0,1764100561,15102.18756241,165.00807891000295,50720.29141128 2025-11-25,19:56:03.000,329,11092139,-795,0,1764100562,15102.26166181999,164.89529282999865,50720.4381408 2025-11-25,19:56:04.000,329,11092127,-795,0,1764100563,15102.376179089995,164.69086806000269,50720.473076400005 2025-11-25,19:56:05.000,329,11092166,-795,0,1764100564,15102.48396004999,164.4934924199988,50720.48006352 2025-11-25,19:56:06.000,329,11092176,-795,0,1764100565,15102.591741010001,164.30316591000155,50720.43115368 2025-11-25,19:56:07.000,329,11092152,-795,0,1764100566,15102.665840419992,164.1480850500011,50720.38224384 2025-11-25,19:56:08.000,329,11092176,-795,0,1764100567,15102.753412450002,163.9507094100045,50720.305385520005 2025-11-25,19:56:09.000,329,11092116,-795,0,1764100568,15102.800566619997,163.64759682000295,50720.31935976 2025-11-25,19:56:10.000,329,11092177,-795,0,1764100569,15102.746676139992,163.37268074999884,50720.1935916 2025-11-25,19:56:11.000,329,11092131,-795,0,1764100570,15102.766885069992,163.02727338000113,50720.14468176 2025-11-25,19:56:12.000,329,11092168,-795,0,1764100571,15102.867929719992,162.74530817999766,50720.13070752001 2025-11-25,19:56:13.000,329,11092169,-795,0,1764100572,15102.894874960002,162.56203079999977,50720.305385520005 2025-11-25,19:56:14.000,329,11092146,-795,0,1764100573,15102.928556509993,162.2941638600023,50720.21455296 2025-11-25,19:56:15.000,329,11092179,-795,0,1764100574,15102.968974369993,162.04039518000354,50720.27044992 2025-11-25,19:56:16.000,329,11092145,-795,0,1764100575,15103.090227949993,161.90646171000117,50720.24250144 2025-11-25,19:56:17.000,329,11092154,-795,0,1764100576,15103.198008909989,161.7725282399988,50720.17961736001 2025-11-25,19:56:18.000,329,11092167,-795,0,1764100577,15103.218217839989,161.7866265000048,50720.09577192 2025-11-25,19:56:19.000,329,11092143,-795,0,1764100578,15103.171063669994,161.89236345000245,50719.99096512001 2025-11-25,19:56:20.000,329,11092117,-795,0,1764100579,15103.117173189989,162.06859170000098,50720.088784800006 2025-11-25,19:56:21.000,329,11092174,-795,0,1764100580,15103.009392229993,162.17432864999864,50719.89314544001 2025-11-25,19:56:22.000,329,11092148,-755,0,1764100581,15102.968974369993,162.31531125000038,50719.921093920006 2025-11-25,19:56:23.000,329,11092144,-795,0,1764100582,15102.692785660001,162.4562938500021,50719.96301664001 2025-11-25,19:56:24.000,329,11092168,-795,0,1764100583,15102.497432669996,162.61842384000192,50719.983978 2025-11-25,19:56:25.000,329,11092132,-795,0,1764100584,15102.26839813,162.8228486099979,50719.983978 2025-11-25,19:56:26.000,329,11092133,-795,0,1764100585,15102.052836209994,163.06956816000456,50719.970003760005 2025-11-25,19:56:27.000,329,11092145,-795,0,1764100586,15101.897901079989,163.30218944999797,50719.93506816 2025-11-25,19:56:28.000,329,11092159,-795,0,1764100587,15101.783383809998,163.4079264000029,50719.99096512001 2025-11-25,19:56:29.000,329,11092123,-795,0,1764100588,15101.675602850002,163.57710552000208,50720.039874960006 2025-11-25,19:56:30.000,329,11092152,-795,0,1764100589,15101.621712369997,163.71103899000445,50720.03288784001 2025-11-25,19:56:31.000,329,11092190,-795,0,1764100590,15101.486986169992,163.84497245999955,50719.93506816 2025-11-25,19:56:32.000,329,11092142,-795,0,1764100591,15101.540876649997,164.00710244999937,50719.90711968 2025-11-25,19:56:33.000,329,11092133,-795,0,1764100592,15101.493722480001,164.15513418000046,50720.0538492 2025-11-25,19:56:34.000,329,11092170,-795,0,1764100593,15101.399414139996,164.26792026000476,50720.03288784001 2025-11-25,19:56:35.000,329,11092176,-795,0,1764100594,15101.298369489996,164.3102150400009,50720.07481056 2025-11-25,19:56:36.000,329,11092181,-795,0,1764100595,15101.26468793999,164.38775547000114,50720.067823440004 2025-11-25,19:56:37.000,329,11092172,-755,0,1764100596,15101.24447900999,164.4934924199988,50719.99795224 2025-11-25,19:56:38.000,329,11092133,-795,0,1764100597,15101.257951629996,164.66267153999797,50719.8791712 2025-11-25,19:56:39.000,329,11092172,-795,0,1764100598,15101.31184211,164.93053848000272,50719.900132560004 2025-11-25,19:56:40.000,329,11092155,-795,0,1764100599,15101.446568309992,165.24070020000363,50719.90711968 2025-11-25,19:56:41.000,329,11092137,-795,0,1764100600,15101.466777239992,165.5438127899979,50719.79532576001 2025-11-25,19:56:42.000,329,11092137,-795,0,1764100601,15101.648657609992,165.77643407999858,50719.704493200006 2025-11-25,19:56:43.000,329,11092158,-795,0,1764100602,15101.776647499988,166.12184145000356,50719.7394288 2025-11-25,19:56:44.000,329,11092115,-795,0,1764100603,15101.958527869989,166.37561013000231,50719.76039016 2025-11-25,19:56:45.000,329,11092135,-795,0,1764100604,15102.16735348,166.6223296800017,50719.77436440001 2025-11-25,19:56:46.000,329,11092165,-795,0,1764100605,15102.26839813,166.83380358000431,50719.71148032 2025-11-25,19:56:47.000,329,11092151,-795,0,1764100606,15102.376179089995,167.02413009000156,50719.732441680004 2025-11-25,19:56:48.000,329,11092118,-795,0,1764100607,15102.53111422,167.2144565999988,50719.81628712 2025-11-25,19:56:49.000,329,11092143,-795,0,1764100608,15102.611949940001,167.3131444200044,50719.72545456001 2025-11-25,19:56:50.000,329,11092195,-795,0,1764100609,15102.679313039996,167.40478311000334,50719.7394288 2025-11-25,19:56:51.000,329,11092142,-795,0,1764100610,15102.679313039996,167.45412701999885,50719.66257048 2025-11-25,19:56:52.000,329,11092139,-795,0,1764100611,15102.793830310002,167.4470778899995,50719.52282808 2025-11-25,19:56:53.000,329,11092144,-795,0,1764100612,15102.814039240002,167.53871657999844,50719.634622000005 2025-11-25,19:56:54.000,329,11092123,-795,0,1764100613,15102.800566619997,167.4752744100042,50719.69051896 2025-11-25,19:56:55.000,329,11092179,-795,0,1764100614,15102.719730899997,167.2990461599984,50719.71148032 2025-11-25,19:56:56.000,329,11092136,-795,0,1764100615,15102.578268389996,167.14396529999794,50719.78833864 2025-11-25,19:56:57.000,329,11092159,-795,0,1764100616,15102.477223739996,166.8690492300011,50719.802312880005 2025-11-25,19:56:58.000,329,11092111,-795,0,1764100617,15102.32902492,166.63642794000043,50719.83724848 2025-11-25,19:56:59.000,329,11092144,-795,0,1764100618,15102.22124395999,166.38970839000103,50719.84423560001 2025-11-25,19:57:00.000,329,11092155,-795,0,1764100619,15102.16735348,166.17823448999843,50719.79532576001 2025-11-25,19:57:01.000,329,11092122,-795,0,1764100620,15102.106726689999,166.0020062399999,50719.83026136 2025-11-25,19:57:02.000,329,11092118,-795,0,1764100621,15102.153880859994,165.86102363999817,50719.851222720004 2025-11-25,19:57:03.000,329,11092129,-755,0,1764100622,15102.086517759999,165.78348320999794,50719.92808104 2025-11-25,19:57:04.000,329,11092133,-795,0,1764100623,15101.985473109999,165.77643407999858,50719.82327424001 2025-11-25,19:57:05.000,329,11092146,-715,0,1764100624,15101.870955839993,165.818728860002,50719.95602952 2025-11-25,19:57:06.000,329,11092150,-795,0,1764100625,15101.689075469993,165.9526623300044,50719.921093920006 2025-11-25,19:57:07.000,329,11092150,-795,0,1764100626,15101.466777239992,166.12889058000292,50719.86519696001 2025-11-25,19:57:08.000,329,11092139,-795,0,1764100627,15101.305105799991,166.40380664999975,50719.89314544001 2025-11-25,19:57:09.000,329,11092170,-795,0,1764100628,15101.14343435999,166.60118229000363,50719.83724848 2025-11-25,19:57:10.000,329,11092169,-795,0,1764100629,15100.92113612999,166.84085271000367,50719.81628712 2025-11-25,19:57:11.000,329,11092153,-795,0,1764100630,15100.644947419998,167.052326609999,50719.65558336001 2025-11-25,19:57:12.000,329,11092136,-795,0,1764100631,15100.395703950002,167.19330921000073,50719.72545456001 2025-11-25,19:57:13.000,329,11092150,-795,0,1764100632,15100.294659300002,167.3624883299999,50719.81628712 2025-11-25,19:57:14.000,329,11092103,-795,0,1764100633,15100.119515239996,167.56691310000315,50719.76737728 2025-11-25,19:57:15.000,329,11092157,-795,0,1764100634,15100.126251549991,167.84182916999998,50719.71148032 2025-11-25,19:57:16.000,329,11092146,-795,0,1764100635,15100.106042619991,168.18018740999833,50719.6695576 2025-11-25,19:57:17.000,329,11092161,-795,0,1764100636,15100.213823580001,168.54674217000138,50719.62064776 2025-11-25,19:57:18.000,329,11092133,-795,0,1764100637,15100.240768819996,168.88510040999972,50719.62064776 2025-11-25,19:57:19.000,329,11092107,-795,0,1764100638,15100.301395609997,169.16001648000383,50719.64859624 2025-11-25,19:57:20.000,329,11092163,-795,0,1764100639,15100.368758709992,169.43493255000067,50719.5996864 2025-11-25,19:57:21.000,329,11092128,-795,0,1764100640,15100.341813469997,169.59001341000112,50719.564750800004 2025-11-25,19:57:22.000,329,11092142,-795,0,1764100641,15100.335077160002,169.73099601000285,50719.52981520001 2025-11-25,19:57:23.000,329,11092125,-795,0,1764100642,15100.388967639992,169.90722426000139,50719.61366064 2025-11-25,19:57:24.000,329,11092100,-795,0,1764100643,15100.415912880002,169.93542077999882,50719.62064776 2025-11-25,19:57:25.000,329,11092157,-795,0,1764100644,15100.449594429992,169.99886295000033,50719.61366064 2025-11-25,19:57:26.000,329,11092129,-795,0,1764100645,15100.564111699998,170.0059120799997,50719.585712160006 2025-11-25,19:57:27.000,329,11092158,-795,0,1764100646,15100.725783139998,169.99886295000033,50719.585712160006 2025-11-25,19:57:28.000,329,11092162,-795,0,1764100647,15100.914399819994,169.9213225200001,50719.59269928 2025-11-25,19:57:29.000,329,11092153,-635,0,1764100648,15101.08954388,169.78033991999837,50719.64859624 2025-11-25,19:57:30.000,329,11092169,-795,0,1764100649,15101.24447900999,169.70279948999814,50719.62064776 2025-11-25,19:57:31.000,329,11092124,-795,0,1764100650,15101.345523659991,169.51952211000025,50719.52981520001 2025-11-25,19:57:32.000,329,11092122,-795,0,1764100651,15101.500458789997,169.32214647000364,50719.48789248001 2025-11-25,19:57:33.000,329,11092162,-795,0,1764100652,15101.742965949998,169.1811638700019,50719.62064776 2025-11-25,19:57:34.000,329,11092143,-795,0,1764100653,15101.891164769993,168.99083736000466,50719.52282808 2025-11-25,19:57:35.000,329,11092142,-795,0,1764100654,15102.012418349994,168.80051085000014,50719.536802320006 2025-11-25,19:57:36.000,329,11092149,-795,0,1764100655,15102.046099899999,168.70182303000183,50719.54378944 2025-11-25,19:57:37.000,329,11092149,-795,0,1764100656,15102.046099899999,168.5255947800033,50719.45295688 2025-11-25,19:57:38.000,329,11092114,-795,0,1764100657,15102.032627279994,168.32117001000006,50719.4948796 2025-11-25,19:57:39.000,329,11092101,-715,0,1764100658,15102.12019930999,168.10969611000473,50719.52282808 2025-11-25,19:57:40.000,329,11092143,-795,0,1764100659,15102.12693562,167.9405169899983,50719.50186672 2025-11-25,19:57:41.000,329,11092174,-795,0,1764100660,15102.16735348,167.77838699999847,50719.47391824 2025-11-25,19:57:42.000,329,11092134,-795,0,1764100661,15102.20103502999,167.67969918000017,50719.50885384001 2025-11-25,19:57:43.000,329,11092156,-795,0,1764100662,15102.133671929994,167.62330613999802,50719.54378944 2025-11-25,19:57:44.000,329,11092152,-795,0,1764100663,15102.046099899999,167.59510962000058,50719.5996864 2025-11-25,19:57:45.000,329,11092150,-795,0,1764100664,15101.870955839993,167.63740440000402,50719.62763488001 2025-11-25,19:57:46.000,329,11092132,-795,0,1764100665,15101.763174879998,167.6585517900021,50719.6695576 2025-11-25,19:57:47.000,329,11092149,-795,0,1764100666,15101.628448679992,167.73609222000232,50719.62763488001 2025-11-25,19:57:48.000,329,11092086,-795,0,1764100667,15101.480249859997,167.71494483000424,50719.66257048 2025-11-25,19:57:49.000,329,11092133,-795,0,1764100668,15101.325314729991,167.71494483000424,50719.62763488001 2025-11-25,19:57:50.000,329,11092178,-795,0,1764100669,15101.12996174,167.67969918000017,50719.62763488001 2025-11-25,19:57:51.000,329,11092149,-795,0,1764100670,15100.92787244,167.64445353000337,50719.5996864 2025-11-25,19:57:52.000,329,11092146,-795,0,1764100671,15100.820091479989,167.65150266000273,50719.64859624 2025-11-25,19:57:53.000,329,11092152,-795,0,1764100672,15100.725783139998,167.71494483000424,50719.57872504001 2025-11-25,19:57:54.000,329,11092121,-795,0,1764100673,15100.692101589993,167.7572396100004,50719.67654472001 2025-11-25,19:57:55.000,329,11092110,-795,0,1764100674,15100.638211109988,167.9405169899983,50719.72545456001 2025-11-25,19:57:56.000,329,11092163,-795,0,1764100675,15100.631474799993,168.10969611000473,50719.71148032 2025-11-25,19:57:57.000,329,11092181,-795,0,1764100676,15100.739255759989,168.34936653000477,50719.65558336001 2025-11-25,19:57:58.000,329,11092141,-795,0,1764100677,15100.786409929999,168.54674217000138,50719.59269928 2025-11-25,19:57:59.000,329,11092123,-795,0,1764100678,15100.867245649999,168.68772477000311,50719.57872504001 2025-11-25,19:58:00.000,329,11092151,-795,0,1764100679,15100.98849923,168.78641259000142,50719.54378944 2025-11-25,19:58:01.000,329,11092107,-635,0,1764100680,15101.10975281,168.89919866999844,50719.466931120005 2025-11-25,19:58:02.000,329,11092169,-795,0,1764100681,15101.298369489996,168.87805128000036,50719.348150080004 2025-11-25,19:58:03.000,329,11092142,-795,0,1764100682,15101.500458789997,168.81460910999886,50719.20840768 2025-11-25,19:58:04.000,329,11092146,-795,0,1764100683,15101.513931410002,168.82870737000485,50719.23635616 2025-11-25,19:58:05.000,329,11092164,-795,0,1764100684,15101.554349270002,168.75116694000462,50719.23635616 2025-11-25,19:58:06.000,329,11092157,-795,0,1764100685,15101.648657609992,168.61723347000225,50719.25731752 2025-11-25,19:58:07.000,329,11092133,-795,0,1764100686,15101.756438570003,168.48329999999987,50719.24334328001 2025-11-25,19:58:08.000,329,11092168,-795,0,1764100687,15101.870955839993,168.32117001000006,50719.201420560006 2025-11-25,19:58:09.000,329,11092155,-795,0,1764100688,15101.992209419994,168.10969611000473,50719.2153948 2025-11-25,19:58:10.000,329,11092124,-795,0,1764100689,15102.28860706,167.96166438000364,50719.22238192001 2025-11-25,19:58:11.000,329,11092147,-795,0,1764100690,15102.544586839991,167.76428873999976,50719.07565240001 2025-11-25,19:58:12.000,329,11092149,-795,0,1764100691,15102.739939829997,167.65150266000273,50719.201420560006 2025-11-25,19:58:13.000,329,11092147,-795,0,1764100692,15102.955501750002,167.56691310000315,50719.02674256001 2025-11-25,19:58:14.000,329,11092188,-795,0,1764100693,15103.063282709998,167.59510962000058,50719.12456224001 2025-11-25,19:58:15.000,329,11092159,-795,0,1764100694,15103.103700569998,167.62330613999802,50719.06866528 2025-11-25,19:58:16.000,329,11092151,-795,0,1764100695,15103.157591049989,167.70084656999825,50719.10360088001 2025-11-25,19:58:17.000,329,11092142,-795,0,1764100696,15103.191272599994,167.73609222000232,50719.17347208001 2025-11-25,19:58:18.000,329,11092151,-795,0,1764100697,15103.103700569998,167.63740440000402,50719.09661376 2025-11-25,19:58:19.000,329,11092139,-795,0,1764100698,15103.029601159993,167.55281484000443,50719.15949784 2025-11-25,19:58:20.000,329,11092190,-795,0,1764100699,15103.029601159993,167.4611761499982,50719.1455236 2025-11-25,19:58:21.000,329,11092165,-795,0,1764100700,15103.056546399988,167.4118322400027,50719.06866528 2025-11-25,19:58:22.000,329,11092145,-795,0,1764100701,15103.130645809993,167.32019355000375,50719.15251072001 2025-11-25,19:58:23.000,329,11092163,-795,0,1764100702,15103.238426769989,167.12986703999923,50719.11757512 2025-11-25,19:58:24.000,329,11092161,-795,0,1764100703,15103.265372009999,167.1016705200018,50719.250330400006 2025-11-25,19:58:25.000,329,11092179,-795,0,1764100704,15103.325998799999,167.0170809600022,50719.27827888 2025-11-25,19:58:26.000,329,11092167,-795,0,1764100705,15103.27884462999,166.98888444000477,50719.32718872 2025-11-25,19:58:27.000,329,11092167,-795,0,1764100706,15103.218217839989,166.8901966199992,50719.348150080004 2025-11-25,19:58:28.000,329,11092147,-795,0,1764100707,15103.164327359998,166.7562631500041,50719.285266 2025-11-25,19:58:29.000,329,11092128,-795,0,1764100708,15103.117173189989,166.56593663999956,50719.201420560006 2025-11-25,19:58:30.000,329,11092143,-795,0,1764100709,15103.137382119989,166.43200317000446,50719.24334328001 2025-11-25,19:58:31.000,329,11092126,-795,0,1764100710,15103.096964259988,166.24167665999994,50719.20840768 2025-11-25,19:58:32.000,329,11092129,-795,0,1764100711,15103.144118429998,166.09364492999885,50719.229369040004 2025-11-25,19:58:33.000,329,11092145,-715,0,1764100712,15103.231690459994,165.88217103000352,50719.250330400006 2025-11-25,19:58:34.000,329,11092143,-795,0,1764100713,15103.332735109994,165.73413930000243,50719.23635616 2025-11-25,19:58:35.000,329,11092149,-795,0,1764100714,15103.413570829995,165.5720093100026,50719.23635616 2025-11-25,19:58:36.000,329,11092125,-795,0,1764100715,15103.52135178999,165.43807584000024,50719.180459200004 2025-11-25,19:58:37.000,329,11092129,-795,0,1764100716,15103.7301774,165.33233889000257,50719.09661376 2025-11-25,19:58:38.000,329,11092128,-795,0,1764100717,15104.026575039992,165.26889672000107,50719.17347208001 2025-11-25,19:58:39.000,329,11092116,-795,0,1764100718,15104.296027439988,165.28299497999978,50718.99180696 2025-11-25,19:58:40.000,329,11092126,-795,0,1764100719,15104.464435189999,165.36053541,50718.99879408 2025-11-25,19:58:41.000,329,11092165,-795,0,1764100720,15104.58568877,165.39578106000408,50718.87302592 2025-11-25,19:58:42.000,329,11092130,-795,0,1764100721,15104.693469729995,165.48037062000367,50718.76821912001 2025-11-25,19:58:43.000,329,11092164,-795,0,1764100722,15104.774305449995,165.56496018000325,50718.81712896001 2025-11-25,19:58:44.000,329,11092115,-795,0,1764100723,15104.855141169995,165.7200410400037,50718.78219336 2025-11-25,19:58:45.000,329,11092119,-795,0,1764100724,15104.88882272,165.91036755000096,50718.796167600005 2025-11-25,19:58:46.000,329,11092135,-795,0,1764100725,15104.94944951,166.19233275000443,50718.845077440004 2025-11-25,19:58:47.000,329,11092115,-795,0,1764100726,15104.98986737,166.51659273000405,50718.82411608 2025-11-25,19:58:48.000,329,11092155,-795,0,1764100727,15105.097648329996,166.81265618999896,50718.73328352 2025-11-25,19:58:49.000,329,11092113,-795,0,1764100728,15105.165011429992,167.10871965000115,50718.71232216 2025-11-25,19:58:50.000,329,11091966,-795,0,1764100729,15105.117857259997,167.36953745999926,50718.628476720005 2025-11-25,19:58:51.000,329,11092111,-795,0,1764100730,15105.117857259997,167.5598639700038,50718.64245096 2025-11-25,19:58:52.000,329,11092136,-795,0,1764100731,15105.171747740002,167.6937974399989,50718.73328352 2025-11-25,19:58:53.000,329,11092051,-795,0,1764100732,15105.205429289992,167.74314135000168,50718.61450248 2025-11-25,19:58:54.000,329,11092150,-795,0,1764100733,15105.111120950001,167.84182916999998,50718.73328352 2025-11-25,19:58:55.000,329,11092157,-795,0,1764100734,15105.111120950001,167.8841239500034,50718.761232 2025-11-25,19:58:56.000,329,11092188,-795,0,1764100735,15105.084175709992,167.8841239500034,50718.77520624 2025-11-25,19:58:57.000,329,11092153,-795,0,1764100736,15105.057230469996,167.8841239500034,50718.82411608 2025-11-25,19:58:58.000,329,11092146,-795,0,1764100737,15105.090912020001,167.84887829999934,50718.93591000001 2025-11-25,19:58:59.000,329,11092146,-795,0,1764100738,15105.151538810002,167.84182916999998,50718.88001304 2025-11-25,19:59:00.000,329,11092124,-795,0,1764100739,15105.144802499992,167.8700256900047,50718.97783272 2025-11-25,19:59:01.000,329,11092132,-795,0,1764100740,15105.138066189997,167.84182916999998,50718.93591000001 2025-11-25,19:59:02.000,329,11092189,-795,0,1764100741,15105.171747740002,167.84887829999934,50718.99879408 2025-11-25,19:59:03.000,329,11092143,-795,0,1764100742,15105.191956670002,167.82773091000126,50718.94289712 2025-11-25,19:59:04.000,329,11092142,-795,0,1764100743,15105.252583460002,167.93346785999893,50719.09661376 2025-11-25,19:59:05.000,329,11092127,-795,0,1764100744,15105.333419180002,168.01100828999915,50719.033729680006 2025-11-25,19:59:06.000,329,11092137,-795,0,1764100745,15105.515299549988,168.04625394000323,50718.99879408 2025-11-25,19:59:07.000,329,11092147,-795,0,1764100746,15105.623080509999,168.09559784999874,50719.02674256001 2025-11-25,19:59:08.000,329,11092125,-795,0,1764100747,15105.623080509999,168.12379437000345,50718.99180696 2025-11-25,19:59:09.000,329,11092193,-795,0,1764100748,15105.602871579998,168.10969611000473,50719.00578120001 2025-11-25,19:59:10.000,329,11092163,-795,0,1764100749,15105.562453719998,168.08149959000002,50719.01975544 2025-11-25,19:59:11.000,329,11092191,-795,0,1764100750,15105.508563239993,168.0674013300013,50719.00578120001 2025-11-25,19:59:12.000,329,11092181,-795,0,1764100751,15105.454672759988,168.09559784999874,50719.00578120001 2025-11-25,19:59:13.000,329,11092150,-795,0,1764100752,15105.394045970002,168.13789263000217,50718.95687136001 2025-11-25,19:59:14.000,329,11092173,-795,0,1764100753,15105.373837040002,168.20838393000304,50719.082639520006 2025-11-25,19:59:15.000,329,11092158,-755,0,1764100754,15105.394045970002,168.18723653999768,50719.12456224001 2025-11-25,19:59:16.000,329,11092183,-795,0,1764100755,15105.427727519993,168.22953132000112,50719.10360088001 2025-11-25,19:59:17.000,329,11092175,-795,0,1764100756,15105.407518589993,168.18018740999833,50719.06866528 2025-11-25,19:59:18.000,329,11092141,-795,0,1764100757,15105.447936449993,168.1308435000028,50719.110588 2025-11-25,19:59:19.000,329,11092143,-795,0,1764100758,15105.481617999998,168.06035220000194,50718.99879408 2025-11-25,19:59:20.000,329,11092159,-795,0,1764100759,15105.515299549988,167.93346785999893,50719.082639520006 2025-11-25,19:59:21.000,329,11092064,-795,0,1764100760,15105.515299549988,167.82773091000126,50718.81014184 2025-11-25,19:59:22.000,329,11092137,-795,0,1764100761,15105.616344199989,167.79953439000383,50719.012768320004 2025-11-25,19:59:23.000,329,11092181,-795,0,1764100762,15105.710652539994,167.77838699999847,50718.98481984001 2025-11-25,19:59:24.000,329,11092064,-795,0,1764100763,15105.83864242999,167.84182916999998,50718.97783272 2025-11-25,19:59:25.000,329,11092168,-795,0,1764100764,15105.96663232,167.89822221000213,50718.9708456 2025-11-25,19:59:26.000,329,11092190,-795,0,1764100765,15106.06094065999,167.93346785999893,50718.93591000001 2025-11-25,19:59:27.000,329,11092169,-795,0,1764100766,15106.12830376,168.0039591599998,50718.88001304 2025-11-25,19:59:28.000,329,11092142,-795,0,1764100767,15106.16872162,168.08149959000002,50718.88001304 2025-11-25,19:59:29.000,329,11092127,-795,0,1764100768,15106.182194239991,168.19428567000432,50718.85206456 2025-11-25,19:59:30.000,329,11092147,-795,0,1764100769,15106.161985309991,168.28592436000326,50718.8311032 2025-11-25,19:59:31.000,329,11092195,-795,0,1764100770,15106.08114958999,168.34231739999814,50718.70533504 2025-11-25,19:59:32.000,329,11092165,-795,0,1764100771,15106.12830376,168.44805435000308,50718.88700016001 2025-11-25,19:59:33.000,329,11092128,-795,0,1764100772,15106.06767697,168.53969304000202,50718.94289712 2025-11-25,19:59:34.000,329,11092163,-795,0,1764100773,15106.02725911,168.73001954999927,50719.00578120001 2025-11-25,19:59:35.000,329,11092110,-795,0,1764100774,15106.04073172999,168.89214953999908,50718.9708456 2025-11-25,19:59:36.000,329,11092154,-795,0,1764100775,15105.98010493999,169.09657431000232,50718.9708456 2025-11-25,19:59:37.000,329,11092133,-795,0,1764100776,15106.04746804,169.33624473000236,50719.012768320004 2025-11-25,19:59:38.000,329,11092104,-795,0,1764100777,15106.12156744999,169.51952211000025,50719.012768320004 2025-11-25,19:59:39.000,329,11092156,-755,0,1764100778,15106.276502579996,169.70984862000478,50719.06866528 2025-11-25,19:59:40.000,329,11092132,-795,0,1764100779,15106.492064500002,169.90722426000139,50718.99879408 2025-11-25,19:59:41.000,329,11092094,-795,0,1764100780,15106.646999629993,169.97771556000225,50718.82411608 2025-11-25,19:59:42.000,329,11092151,-795,0,1764100781,15106.815407379989,169.99886295000033,50718.93591000001 2025-11-25,19:59:43.000,329,11092175,-795,0,1764100782,15107.030969299994,169.9706664300029,50718.99180696 2025-11-25,19:59:44.000,329,11092108,-795,0,1764100783,15107.253267529995,169.87902774000395,50718.963858480005 2025-11-25,19:59:45.000,329,11092138,-795,0,1764100784,15107.542928859992,169.7591925300003,50718.914948640006 2025-11-25,19:59:46.000,329,11092124,-795,0,1764100785,15107.852799119988,169.65345558000263,50718.9009744 2025-11-25,19:59:47.000,329,11092140,-795,0,1764100786,15108.088569969994,169.50542385000153,50718.94988424 2025-11-25,19:59:48.000,329,11092162,-795,0,1764100787,15108.30413189,169.3926377700045,50718.893987280004 2025-11-25,19:59:49.000,329,11092164,-795,0,1764100788,15108.36475868,169.3644412499998,50718.87302592 2025-11-25,19:59:50.000,329,11092126,-795,0,1764100789,15108.37823129999,169.32214647000364,50718.88700016001 2025-11-25,19:59:51.000,329,11092163,-795,0,1764100790,15108.270450339995,169.30804820999765,50718.82411608 2025-11-25,19:59:52.000,329,11092168,-795,0,1764100791,15108.095306279989,169.329195600003,50718.85905168001 2025-11-25,19:59:53.000,329,11092167,-795,0,1764100792,15107.913425909988,169.32214647000364,50719.00578120001 2025-11-25,19:59:54.000,329,11092144,-795,0,1764100793,15107.637237199997,169.38558863999788,50718.95687136001 2025-11-25,19:59:55.000,329,11092135,-795,0,1764100794,15107.374521109996,169.42083429000195,50719.07565240001 2025-11-25,19:59:56.000,329,11092156,-795,0,1764100795,15107.18590443,169.44198168000003,50719.13853648 2025-11-25,19:59:57.000,329,11092154,-795,0,1764100796,15107.07812346999,169.4278834200013,50719.229369040004 2025-11-25,19:59:58.000,329,11092158,-795,0,1764100797,15107.07812346999,169.43493255000067,50719.25731752 2025-11-25,19:59:59.000,329,11092192,-795,0,1764100798,15107.12527764,169.44903080999939,50719.29225312001 2025-11-25,20:00:00.000,329,11092140,-795,0,1764100799,15107.26674015,169.45607993999874,50719.348150080004 2025-11-25,20:00:01.000,329,11092143,-795,0,1764100800,15107.334103249996,169.5124729800009,50719.25731752 2025-11-25,20:00:02.000,329,11092155,-795,0,1764100801,15107.421675279991,169.44903080999939,50719.250330400006 2025-11-25,20:00:03.000,329,11092195,-795,0,1764100802,15107.441884209991,169.3150973400043,50719.31321448 2025-11-25,20:00:04.000,329,11092111,-795,0,1764100803,15107.3677848,169.20231126,50719.29225312001 2025-11-25,20:00:05.000,329,11092148,-795,0,1764100804,15107.212849669995,169.10362344000168,50719.37609856 2025-11-25,20:00:06.000,329,11092111,-795,0,1764100805,15107.04444192,168.97673909999867,50719.3551372 2025-11-25,20:00:07.000,329,11092142,-795,0,1764100806,15106.734571659988,168.89214953999908,50719.397059920004 2025-11-25,20:00:08.000,329,11092129,-795,0,1764100807,15106.485328189992,168.78641259000142,50719.45994400001 2025-11-25,20:00:09.000,329,11092146,-795,0,1764100808,15106.330393060001,168.68067564000376,50719.48789248001 2025-11-25,20:00:10.000,329,11092131,-795,0,1764100809,15106.236084719996,168.53264391000266,50719.52282808 2025-11-25,20:00:11.000,329,11092152,-795,0,1764100810,15106.215875789996,168.3775630500022,50719.47391824 2025-11-25,20:00:12.000,329,11092151,-795,0,1764100811,15106.438174019997,168.2506787099992,50719.54378944 2025-11-25,20:00:13.000,329,11092175,-795,0,1764100812,15106.633527009988,168.08854871999938,50719.5996864 2025-11-25,20:00:14.000,329,11092130,-595,0,1764100813,15106.842352619999,167.84887829999934,50719.45295688 2025-11-25,20:00:15.000,329,11092137,-795,0,1764100814,15106.95686988999,167.7219939600036,50719.52282808 2025-11-25,20:00:16.000,329,11092177,-755,0,1764100815,15107.172431809995,167.510520060001,50719.52981520001 2025-11-25,20:00:17.000,329,11092147,-795,0,1764100816,15107.253267529995,167.33429181000247,50719.52981520001 2025-11-25,20:00:18.000,329,11092100,-795,0,1764100817,15107.23979490999,167.15101443000458,50719.45994400001 2025-11-25,20:00:19.000,329,11092151,-795,0,1764100818,15107.12527764,167.00298270000349,50719.397059920004 2025-11-25,20:00:20.000,329,11092168,-795,0,1764100819,15106.91645202999,166.93954053000198,50719.37609856 2025-11-25,20:00:21.000,329,11092124,-795,0,1764100820,15106.673944869988,166.93249140000262,50719.27827888 2025-11-25,20:00:22.000,329,11092165,-795,0,1764100821,15106.492064500002,166.99593357000413,50719.36212432001 2025-11-25,20:00:23.000,329,11092147,-795,0,1764100822,15106.323656749992,167.13691616999859,50719.48090536 2025-11-25,20:00:24.000,329,11092171,-715,0,1764100823,15106.06767697,167.2285548600048,50719.45994400001 2025-11-25,20:00:25.000,329,11092173,-795,0,1764100824,15105.730861469994,167.4118322400027,50719.62763488001 2025-11-25,20:00:26.000,329,11092138,-795,0,1764100825,15105.427727519993,167.55281484000443,50719.61366064 2025-11-25,20:00:27.000,329,11092189,-795,0,1764100826,15105.138066189997,167.70789570000488,50719.62064776 2025-11-25,20:00:28.000,329,11092133,-715,0,1764100827,15104.96965844,167.89822221000213,50719.76039016 2025-11-25,20:00:29.000,329,11092150,-755,0,1764100828,15104.78777807,168.04625394000323,50719.78833864 2025-11-25,20:00:30.000,329,11092182,-795,0,1764100829,15104.74062389999,168.1660891499996,50719.88615832 2025-11-25,20:00:31.000,329,11092152,-795,0,1764100830,15104.693469729995,168.3141208800007,50719.69750608001 2025-11-25,20:00:32.000,329,11092155,-795,0,1764100831,15104.80125068999,168.43395609000436,50719.8093 2025-11-25,20:00:33.000,329,11092139,-795,0,1764100832,15105.023548919991,168.5608404300001,50719.88615832 2025-11-25,20:00:34.000,329,11092171,-795,0,1764100833,15105.272792390002,168.57493868999882,50719.732441680004 2025-11-25,20:00:35.000,329,11092159,-795,0,1764100834,15105.474881689988,168.64542998999968,50719.8093 2025-11-25,20:00:36.000,329,11092159,-795,0,1764100835,15105.683707299999,168.60313521000353,50719.89314544001 2025-11-25,20:00:37.000,329,11092159,-795,0,1764100836,15105.771279329994,168.57493868999882,50719.78135152 2025-11-25,20:00:38.000,329,11092141,-795,0,1764100837,15105.771279329994,168.5255947800033,50719.851222720004 2025-11-25,20:00:39.000,329,11092167,-795,0,1764100838,15105.643289439999,168.3634647900035,50719.85820984 2025-11-25,20:00:40.000,329,11092150,-795,0,1764100839,15105.387309659993,168.28592436000326,50719.96301664001 2025-11-25,20:00:41.000,329,11092094,-755,0,1764100840,15105.138066189997,168.1026469799981,50719.78833864 2025-11-25,20:00:42.000,329,11092180,-675,0,1764100841,15104.935976889996,167.94756611999765,50719.802312880005 2025-11-25,20:00:43.000,329,11092175,-795,0,1764100842,15104.88208640999,167.84182916999998,50719.94205528001 2025-11-25,20:00:44.000,329,11092125,-795,0,1764100843,15104.88882272,167.70789570000488,50719.732441680004 2025-11-25,20:00:45.000,329,11092168,-795,0,1764100844,15104.78104175999,167.71494483000424,50719.93506816 2025-11-25,20:00:46.000,329,11092159,-795,0,1764100845,15104.88882272,167.66560092000145,50719.8791712 2025-11-25,20:00:47.000,329,11092112,-795,0,1764100846,15105.057230469996,167.63740440000402,50719.921093920006 2025-11-25,20:00:48.000,329,11092107,-795,0,1764100847,15105.239110839997,167.59510962000058,50719.84423560001 2025-11-25,20:00:49.000,329,11092140,-795,0,1764100848,15105.400782279998,167.55281484000443,50719.82327424001 2025-11-25,20:00:50.000,329,11092162,-715,0,1764100849,15105.508563239993,167.53166744999908,50719.72545456001 2025-11-25,20:00:51.000,329,11092150,-795,0,1764100850,15105.394045970002,167.4470778899995,50719.62763488001 2025-11-25,20:00:52.000,329,11092153,-795,0,1764100851,15105.434463829988,167.43297963000077,50719.83724848 2025-11-25,20:00:53.000,329,11092151,-795,0,1764100852,15105.454672759988,167.4118322400027,50719.95602952 2025-11-25,20:00:54.000,329,11092168,-795,0,1764100853,15105.508563239993,167.28494789999968,50719.93506816 2025-11-25,20:00:55.000,329,11092135,-795,0,1764100854,15105.461409069998,167.23560399000417,50719.983978 2025-11-25,20:00:56.000,329,11092176,-795,0,1764100855,15105.420991209998,167.12986703999923,50720.067823440004 2025-11-25,20:00:57.000,329,11092137,-795,0,1764100856,15105.407518589993,167.04527747999964,50720.08179768001 2025-11-25,20:00:58.000,329,11092125,-795,0,1764100857,15105.313210250002,167.052326609999,50720.02590072 2025-11-25,20:00:59.000,329,11092136,-795,0,1764100858,15105.212165600002,167.08757226000307,50720.01192648001 2025-11-25,20:01:00.000,329,11092180,-795,0,1764100859,15105.178484049997,167.15101443000458,50720.067823440004 2025-11-25,20:01:01.000,329,11092158,-795,0,1764100860,15105.158275119997,167.2144565999988,50719.97699088 2025-11-25,20:01:02.000,329,11092130,-795,0,1764100861,15105.171747740002,167.35543920000055,50719.983978 2025-11-25,20:01:03.000,329,11092149,-795,0,1764100862,15105.232374530002,167.46822528000484,50719.983978 2025-11-25,20:01:04.000,329,11092153,-795,0,1764100863,15105.259319769997,167.56691310000315,50719.90711968 2025-11-25,20:01:05.000,329,11092123,-795,0,1764100864,15105.158275119997,167.83478004000062,50719.91410680001 2025-11-25,20:01:06.000,329,11092164,-755,0,1764100865,15105.178484049997,168.07445046000066,50719.83026136 2025-11-25,20:01:07.000,329,11092156,-795,0,1764100866,15105.144802499992,168.34936653000477,50719.872184080006 2025-11-25,20:01:08.000,329,11092132,-795,0,1764100867,15105.070703090001,168.69477390000247,50719.89314544001 2025-11-25,20:01:09.000,329,11092096,-795,0,1764100868,15105.050494160001,169.09657431000232,50719.921093920006 2025-11-25,20:01:10.000,329,11092185,-795,0,1764100869,15105.030285230001,169.51952211000025,50719.88615832 2025-11-25,20:01:11.000,329,11092092,-795,0,1764100870,15105.037021539996,169.99886295000033,50719.62763488001 2025-11-25,20:01:12.000,329,11092168,-795,0,1764100871,15104.983131059991,170.49230204999913,50719.67654472001 2025-11-25,20:01:13.000,329,11092133,-795,0,1764100872,15104.88882272,170.95049550000113,50719.704493200006 2025-11-25,20:01:14.000,329,11092152,-755,0,1764100873,15104.834932239995,171.3945906900044,50719.83026136 2025-11-25,20:01:15.000,329,11092170,-795,0,1764100874,15104.68673342,171.81753849000233,50719.84423560001 2025-11-25,20:01:16.000,329,11092128,-795,0,1764100875,15104.612634009995,172.11360195000452,50719.872184080006 2025-11-25,20:01:17.000,329,11092147,-795,0,1764100876,15104.525061979999,172.35327237000456,50719.91410680001 2025-11-25,20:01:18.000,329,11092123,-795,0,1764100877,15104.525061979999,172.67753235000418,50719.89314544001 2025-11-25,20:01:19.000,329,11092111,-795,0,1764100878,15104.531798289994,173.0229397200019,50719.86519696001 2025-11-25,20:01:20.000,329,11092135,-795,0,1764100879,15104.572216149994,173.3331014400028,50719.8093 2025-11-25,20:01:21.000,329,11092175,-795,0,1764100880,15104.572216149994,173.60801750999963,50719.65558336001 2025-11-25,20:01:22.000,329,11092147,-795,0,1764100881,15104.525061979999,173.7771966299988,50719.67654472001 2025-11-25,20:01:23.000,329,11092139,-795,0,1764100882,15104.51832566999,173.89703184000246,50719.634622000005 2025-11-25,20:01:24.000,329,11092136,-795,0,1764100883,15104.464435189999,173.94637574999797,50719.71148032 2025-11-25,20:01:25.000,329,11092175,-795,0,1764100884,15104.424017329999,173.93227748999925,50719.72545456001 2025-11-25,20:01:26.000,329,11092124,-795,0,1764100885,15104.356654229989,173.9252283599999,50719.802312880005 2025-11-25,20:01:27.000,329,11092124,-795,0,1764100886,15104.228664339993,173.88293358000374,50719.77436440001 2025-11-25,20:01:28.000,329,11092168,-795,0,1764100887,15104.201719099998,173.81244228000287,50719.851222720004 2025-11-25,20:01:29.000,329,11092164,-795,0,1764100888,15104.201719099998,173.76309837000008,50719.9490424 2025-11-25,20:01:30.000,329,11092150,-795,0,1764100889,15104.228664339993,173.65031229000306,50719.9490424 2025-11-25,20:01:31.000,329,11092156,-795,0,1764100890,15104.255609579988,173.56572273000347,50719.83724848 2025-11-25,20:01:32.000,329,11092168,-795,0,1764100891,15104.289291129993,173.40359274000366,50720.01192648001 2025-11-25,20:01:33.000,329,11092052,-795,0,1764100892,15104.201719099998,173.28375753,50719.91410680001 2025-11-25,20:01:34.000,329,11092154,-795,0,1764100893,15104.215191719988,173.24146275000385,50720.1237204 2025-11-25,20:01:35.000,329,11092158,-795,0,1764100894,15104.201719099998,173.20621709999978,50720.17961736001 2025-11-25,20:01:36.000,329,11092129,-795,0,1764100895,15104.188246479993,173.19211884000106,50720.21455296 2025-11-25,20:01:37.000,329,11092146,-795,0,1764100896,15104.201719099998,173.1850697100017,50720.15865600001 2025-11-25,20:01:38.000,329,11092161,-795,0,1764100897,15104.154564930002,173.21326622999914,50720.24250144 2025-11-25,20:01:39.000,329,11092134,-795,0,1764100898,15103.992893490002,173.28375753,50720.21455296 2025-11-25,20:01:40.000,329,11092141,-795,0,1764100899,15103.871639910001,173.29785578999872,50720.13070752001 2025-11-25,20:01:41.000,329,11092153,-795,0,1764100900,15103.68975954,173.36129796000023,50719.99096512001 2025-11-25,20:01:42.000,329,11092148,-795,0,1764100901,15103.58197857999,173.3965436100043,50720.018913600004 2025-11-25,20:01:43.000,329,11092228,-795,0,1764100902,15103.54156071999,173.44588751999981,50720.137694640005 2025-11-25,20:01:44.000,329,11092136,-795,0,1764100903,15103.393361899994,173.48818230000325,50720.11673328 2025-11-25,20:01:45.000,329,11092145,-795,0,1764100904,15103.285580939999,173.44588751999981,50720.08179768001 2025-11-25,20:01:46.000,329,11092170,-795,0,1764100905,15103.150854739994,173.4811331700039,50720.088784800006 2025-11-25,20:01:47.000,329,11092139,-795,0,1764100906,15103.043073779998,173.50932969000132,50720.10275904 2025-11-25,20:01:48.000,329,11092176,-795,0,1764100907,15102.962238059998,173.55162447000475,50720.21455296 2025-11-25,20:01:49.000,329,11092135,-795,0,1764100908,15102.827511859992,173.57277186000283,50720.207565840006 2025-11-25,20:01:50.000,329,11092144,-795,0,1764100909,15102.719730899997,173.5798209900022,50720.15865600001 2025-11-25,20:01:51.000,329,11092160,-795,0,1764100910,15102.598477319996,173.62211576999835,50719.95602952 2025-11-25,20:01:52.000,329,11092154,-795,0,1764100911,15102.564795769991,173.69965619999857,50720.088784800006 2025-11-25,20:01:53.000,329,11092185,-795,0,1764100912,15102.544586839991,173.74900011000136,50720.17263024 2025-11-25,20:01:54.000,329,11092149,-795,0,1764100913,15102.524377909991,173.76309837000008,50720.15166888 2025-11-25,20:01:55.000,329,11092139,-795,0,1764100914,15102.53111422,173.84768792999967,50720.088784800006 2025-11-25,20:01:56.000,329,11092154,-795,0,1764100915,15102.591741010001,173.8899827100031,50720.10974616001 2025-11-25,20:01:57.000,329,11092183,-795,0,1764100916,15102.591741010001,173.8899827100031,50720.11673328 2025-11-25,20:01:58.000,329,11092173,-795,0,1764100917,15102.591741010001,173.8406388000003,50720.039874960006 2025-11-25,20:01:59.000,329,11092161,-795,0,1764100918,15102.625422559991,173.81949141000223,50720.04686208 2025-11-25,20:02:00.000,329,11092173,-795,0,1764100919,15102.659104109996,173.7912948900048,50720.088784800006 2025-11-25,20:02:01.000,329,11092171,-795,0,1764100920,15102.645631489992,173.72080359000392,50719.802312880005 2025-11-25,20:02:02.000,329,11092187,-795,0,1764100921,15102.793830310002,173.67145968000113,50720.018913600004 2025-11-25,20:02:03.000,329,11092118,-795,0,1764100922,15102.854457100002,173.6785088100005,50720.00493936 2025-11-25,20:02:04.000,329,11092117,-795,0,1764100923,15102.962238059998,173.6432631600037,50720.02590072 2025-11-25,20:02:05.000,329,11092158,-795,0,1764100924,15103.056546399988,173.60801750999963,50720.04686208 2025-11-25,20:02:06.000,329,11092135,-795,0,1764100925,15103.211481529994,173.55162447000475,50719.99096512001 2025-11-25,20:02:07.000,329,11092190,-795,0,1764100926,15103.285580939999,173.5304770799994,50720.01192648001 2025-11-25,20:02:08.000,329,11092148,-795,0,1764100927,15103.325998799999,173.43883839000046,50720.02590072 2025-11-25,20:02:09.000,329,11092163,-795,0,1764100928,15103.373152969994,173.45998577999853,50720.07481056 2025-11-25,20:02:10.000,329,11092189,-795,0,1764100929,15103.494406549995,173.41769100000238,50720.09577192 2025-11-25,20:02:11.000,329,11092149,-795,0,1764100930,15103.413570829995,173.35424883000087,50719.77436440001 2025-11-25,20:02:12.000,329,11092162,-795,0,1764100931,15103.555033339995,173.30490491999808,50719.93506816 2025-11-25,20:02:13.000,329,11092157,-795,0,1764100932,15103.70996847,173.31195405000472,50720.06083632001 2025-11-25,20:02:14.000,329,11092216,-795,0,1764100933,15103.831222050001,173.31900318000407,50720.1237204 2025-11-25,20:02:15.000,329,11092153,-795,0,1764100934,15103.992893490002,173.31195405000472,50720.15166888 2025-11-25,20:02:16.000,329,11092119,-795,0,1764100935,15104.087201829992,173.26965927000128,50720.15865600001 2025-11-25,20:02:17.000,329,11092154,-795,0,1764100936,15104.269082199993,173.20621709999978,50720.11673328 2025-11-25,20:02:18.000,329,11092151,-795,0,1764100937,15104.47790780999,173.10752928000147,50719.99096512001 2025-11-25,20:02:19.000,329,11092097,-795,0,1764100938,15104.64631556,172.95949755000038,50719.89314544001 2025-11-25,20:02:20.000,329,11092143,-795,0,1764100939,15104.78777807,172.86080973000207,50719.802312880005 2025-11-25,20:02:21.000,329,11092138,-795,0,1764100940,15104.78777807,172.79736756000057,50719.48789248001 2025-11-25,20:02:22.000,329,11092117,-795,0,1764100941,15104.976394749996,172.7903184300012,50719.683531840004 2025-11-25,20:02:23.000,329,11092185,-795,0,1764100942,15105.097648329996,172.81146581999928,50719.704493200006 2025-11-25,20:02:24.000,329,11092128,-795,0,1764100943,15105.279528699997,172.80441668999993,50719.704493200006 2025-11-25,20:02:25.000,329,11092117,-795,0,1764100944,15105.400782279998,172.74097451999842,50719.61366064 2025-11-25,20:02:26.000,329,11092168,-795,0,1764100945,15105.481617999998,172.76917104000313,50719.64160912 2025-11-25,20:02:27.000,329,11092163,-795,0,1764100946,15105.602871579998,172.79736756000057,50719.57173792 2025-11-25,20:02:28.000,329,11092133,-795,0,1764100947,15105.69717991999,172.85376060000272,50719.62064776 2025-11-25,20:02:29.000,329,11092174,-795,0,1764100948,15105.771279329994,172.90310450999823,50719.66257048 2025-11-25,20:02:30.000,329,11092153,-795,0,1764100949,15105.831906119995,172.94539929000166,50719.69750608001 2025-11-25,20:02:31.000,329,11092116,-795,0,1764100950,15105.85885135999,172.98064493999846,50719.52981520001 2025-11-25,20:02:32.000,329,11092162,-795,0,1764100951,15105.82516981,172.98064493999846,50719.40404704 2025-11-25,20:02:33.000,329,11092166,-795,0,1764100952,15106.00705018,173.00884146000317,50719.57872504001 2025-11-25,20:02:34.000,329,11092178,-795,0,1764100953,15106.04746804,173.0017923300038,50719.55077656 2025-11-25,20:02:35.000,329,11092168,-795,0,1764100954,15106.161985309991,172.95244842000102,50719.4250084 2025-11-25,20:02:36.000,329,11092150,-795,0,1764100955,15106.141776379991,172.99474320000445,50719.466931120005 2025-11-25,20:02:37.000,329,11092109,-795,0,1764100956,15106.249557340001,172.95949755000038,50719.48789248001 2025-11-25,20:02:38.000,329,11092164,-795,0,1764100957,15106.377547229997,172.95244842000102,50719.48789248001 2025-11-25,20:02:39.000,329,11092130,-795,0,1764100958,15106.532482360002,172.93130103000294,50719.466931120005 2025-11-25,20:02:40.000,329,11092145,-795,0,1764100959,15106.673944869988,172.9735958099991,50719.55077656 2025-11-25,20:02:41.000,329,11092143,-795,0,1764100960,15106.761516899998,172.95244842000102,50719.45994400001 2025-11-25,20:02:42.000,329,11092167,-795,0,1764100961,15106.93666095999,172.95244842000102,50719.59269928 2025-11-25,20:02:43.000,329,11092154,-795,0,1764100962,15107.02423299,172.9383501600023,50719.47391824 2025-11-25,20:02:44.000,329,11092181,-795,0,1764100963,15107.212849669995,172.98064493999846,50719.57872504001 2025-11-25,20:02:45.000,329,11092143,-795,0,1764100964,15107.40820266,172.95949755000038,50719.50186672 2025-11-25,20:02:46.000,329,11092161,-795,0,1764100965,15107.583346719992,172.99474320000445,50719.44596976 2025-11-25,20:02:47.000,329,11092161,-795,0,1764100966,15107.819117569998,173.04408710999996,50719.37609856 2025-11-25,20:02:48.000,329,11092147,-795,0,1764100967,15108.034679489989,173.06523449999804,50719.45295688 2025-11-25,20:02:49.000,329,11092134,-795,0,1764100968,15108.20308724,173.1216275400002,50719.43898264001 2025-11-25,20:02:50.000,329,11092156,-795,0,1764100969,15108.38496761,173.1004801500021,50719.40404704 2025-11-25,20:02:51.000,329,11092101,-715,0,1764100970,15108.51969380999,173.11457841000083,50719.22238192001 2025-11-25,20:02:52.000,329,11092095,-795,0,1764100971,15108.735255729996,173.09343102000275,50719.24334328001 2025-11-25,20:02:53.000,329,11092166,-795,0,1764100972,15108.930608720002,173.06523449999804,50719.34116296001 2025-11-25,20:02:54.000,329,11092130,-795,0,1764100973,15109.065334919993,173.00884146000317,50719.3551372 2025-11-25,20:02:55.000,329,11092190,-795,0,1764100974,15109.139434329998,172.91015364000486,50719.19443344001 2025-11-25,20:02:56.000,329,11092119,-795,0,1764100975,15109.206797429993,172.825564079998,50719.285266 2025-11-25,20:02:57.000,329,11092106,-795,0,1764100976,15109.301105769999,172.76212191000377,50719.32718872 2025-11-25,20:02:58.000,329,11092167,-795,0,1764100977,15109.274160529989,172.71982713000034,50719.369111440006 2025-11-25,20:02:59.000,329,11092135,-795,0,1764100978,15109.294369459989,172.65638495999883,50719.26430464 2025-11-25,20:03:00.000,329,11092150,-795,0,1764100979,15109.321314699999,172.65638495999883,50719.250330400006 2025-11-25,20:03:01.000,329,11092139,-795,0,1764100980,15109.368468869994,172.67753235000418,50719.27129176001 2025-11-25,20:03:02.000,329,11092155,-795,0,1764100981,15109.368468869994,172.7268762599997,50719.26430464 2025-11-25,20:03:03.000,329,11092137,-795,0,1764100982,15109.402150419999,172.80441668999993,50719.34116296001 2025-11-25,20:03:04.000,329,11092129,-795,0,1764100983,15109.381941489999,172.89605537999887,50719.397059920004 2025-11-25,20:03:05.000,329,11092136,-795,0,1764100984,15109.43583196999,172.91015364000486,50719.22238192001 2025-11-25,20:03:06.000,329,11092160,-795,0,1764100985,15109.381941489999,173.0017923300038,50719.37609856 2025-11-25,20:03:07.000,329,11092160,-795,0,1764100986,15109.381941489999,173.04408710999996,50719.32718872 2025-11-25,20:03:08.000,329,11092095,-795,0,1764100987,15109.388677799994,173.07933276000404,50719.369111440006 2025-11-25,20:03:09.000,329,11092157,-795,0,1764100988,15109.45604089999,173.11457841000083,50719.369111440006 2025-11-25,20:03:10.000,329,11092192,-795,0,1764100989,15109.469513519995,173.1216275400002,50719.4250084 2025-11-25,20:03:11.000,329,11092156,-795,0,1764100990,15109.43583196999,173.0863818900034,50719.369111440006 2025-11-25,20:03:12.000,329,11092150,-795,0,1764100991,15109.408886729994,173.04408710999996,50719.32718872 2025-11-25,20:03:13.000,329,11092164,-795,0,1764100992,15109.50319507,173.0370379800006,50719.48789248001 2025-11-25,20:03:14.000,329,11092138,-795,0,1764100993,15109.60423972,172.99474320000445,50719.43898264001 2025-11-25,20:03:15.000,329,11092126,-795,0,1764100994,15109.67833912999,172.90310450999823,50719.30622736 2025-11-25,20:03:16.000,329,11092125,-795,0,1764100995,15109.74570223,172.91720277000422,50719.44596976 2025-11-25,20:03:17.000,329,11092158,-795,0,1764100996,15109.799592709991,172.839662340004,50719.43898264001 2025-11-25,20:03:18.000,329,11092212,-795,0,1764100997,15109.866955810001,172.7550727800044,50719.43898264001 2025-11-25,20:03:19.000,329,11092164,-795,0,1764100998,15109.947791530001,172.67753235000418,50719.4250084 2025-11-25,20:03:20.000,329,11092136,-795,0,1764100999,15110.021890939992,172.62113931000204,50719.4250084 2025-11-25,20:03:21.000,329,11092155,-795,0,1764101000,15110.069045110002,172.45900932000222,50719.45295688 2025-11-25,20:03:22.000,329,11092158,-795,0,1764101001,15110.183562379993,172.31097759000113,50719.44596976 2025-11-25,20:03:23.000,329,11092128,-795,0,1764101002,15110.237452859998,172.16294586000004,50719.48090536 2025-11-25,20:03:24.000,329,11092128,-795,0,1764101003,15110.304815959993,171.9867176100015,50719.48789248001 2025-11-25,20:03:25.000,329,11092150,-795,0,1764101004,15110.372179059988,171.8598332699985,50719.55776368001 2025-11-25,20:03:26.000,329,11092137,-795,0,1764101005,15110.459751089998,171.66245763000188,50719.54378944 2025-11-25,20:03:27.000,329,11092132,-795,0,1764101006,15110.560795739999,171.47213112000463,50719.4948796 2025-11-25,20:03:28.000,329,11092127,-795,0,1764101007,15110.68204932,171.31000113000482,50719.536802320006 2025-11-25,20:03:29.000,329,11092138,-795,0,1764101008,15110.79656658999,171.07033071000478,50719.57173792 2025-11-25,20:03:30.000,329,11092148,-795,0,1764101009,15110.94476541,170.86590594000154,50719.62064776 2025-11-25,20:03:31.000,329,11092112,-795,0,1764101010,15110.971710649996,170.66853029999766,50719.418021280006 2025-11-25,20:03:32.000,329,11092148,-795,0,1764101011,15111.180536259992,170.45000727000297,50719.52981520001 2025-11-25,20:03:33.000,329,11092153,-795,0,1764101012,15111.355680319997,170.231484240001,50719.55077656 2025-11-25,20:03:34.000,329,11092163,-795,0,1764101013,15111.530824379988,170.01296120999905,50719.57173792 2025-11-25,20:03:35.000,329,11092142,-795,0,1764101014,15111.658814269998,169.7239468800035,50719.5996864 2025-11-25,20:03:36.000,329,11092140,-795,0,1764101015,15111.786804159994,169.44198168000003,50719.585712160006 2025-11-25,20:03:37.000,329,11092133,-795,0,1764101016,15111.87437618999,169.13886908999848,50719.71846744 2025-11-25,20:03:38.000,329,11092138,-795,0,1764101017,15111.90132143,168.86395302000165,50719.732441680004 2025-11-25,20:03:39.000,329,11092158,-795,0,1764101018,15111.94173929,168.5890369500048,50719.753403040006 2025-11-25,20:03:40.000,329,11092175,-795,0,1764101019,15112.10341073,168.34231739999814,50719.753403040006 2025-11-25,20:03:41.000,329,11092161,-595,0,1764101020,15112.17751013999,168.12379437000345,50719.683531840004 2025-11-25,20:03:42.000,329,11092146,-795,0,1764101021,15112.271818479996,167.968713510003,50719.62763488001 2025-11-25,20:03:43.000,329,11092156,-795,0,1764101022,15112.352654199996,167.8700256900047,50719.65558336001 2025-11-25,20:03:44.000,329,11092144,-795,0,1764101023,15112.366126820001,167.75019048000104,50719.50885384001 2025-11-25,20:03:45.000,329,11092147,-795,0,1764101024,15112.534534569997,167.75019048000104,50719.65558336001 2025-11-25,20:03:46.000,329,11092131,-795,0,1764101025,15112.689469700003,167.74314135000168,50719.64859624 2025-11-25,20:03:47.000,329,11092120,-795,0,1764101026,15112.777041729998,167.72904309000296,50719.64160912 2025-11-25,20:03:48.000,329,11092143,-795,0,1764101027,15112.864613759994,167.70789570000488,50719.6695576 2025-11-25,20:03:49.000,329,11092145,-795,0,1764101028,15112.952185789989,167.79248526000447,50719.6695576 2025-11-25,20:03:50.000,329,11092169,-795,0,1764101029,15112.925240549994,167.79953439000383,50719.634622000005 2025-11-25,20:03:51.000,329,11092165,-795,0,1764101030,15112.918504239999,167.8065835200032,50719.54378944 2025-11-25,20:03:52.000,329,11092092,-795,0,1764101031,15112.810723279988,167.91232047000085,50719.41103416001 2025-11-25,20:03:53.000,329,11092162,-795,0,1764101032,15112.844404829993,168.05330307000258,50719.66257048 2025-11-25,20:03:54.000,329,11092158,-795,0,1764101033,15112.830932209989,168.20838393000304,50719.683531840004 2025-11-25,20:03:55.000,329,11092151,-795,0,1764101034,15112.878086379998,168.3634647900035,50719.67654472001 2025-11-25,20:03:56.000,329,11092115,-795,0,1764101035,15112.925240549994,168.44100522000372,50719.65558336001 2025-11-25,20:03:57.000,329,11092166,-795,0,1764101036,15112.965658409994,168.5608404300001,50719.65558336001 2025-11-25,20:03:58.000,329,11092140,-715,0,1764101037,15113.03302150999,168.65247911999904,50719.64160912 2025-11-25,20:03:59.000,329,11092160,-795,0,1764101038,15113.019548889999,168.78641259000142,50719.65558336001 2025-11-25,20:04:00.000,329,11092137,-715,0,1764101039,15113.046494129994,168.9344443200025,50719.67654472001 2025-11-25,20:04:01.000,329,11092198,-795,0,1764101040,15112.979131029999,169.12477082999976,50719.59269928 2025-11-25,20:04:02.000,329,11092192,-715,0,1764101041,15112.999339959999,169.35739212000044,50719.704493200006 2025-11-25,20:04:03.000,329,11092168,-795,0,1764101042,15113.03302150999,169.43493255000067,50719.704493200006 2025-11-25,20:04:04.000,329,11092160,-795,0,1764101043,15113.07343936999,169.5759151500024,50719.8791712 2025-11-25,20:04:05.000,329,11092133,-795,0,1764101044,15113.08017568,169.68165210000006,50719.77436440001 2025-11-25,20:04:06.000,329,11092192,-795,0,1764101045,15113.05996675,169.71689775000414,50719.8791712 2025-11-25,20:04:07.000,329,11092127,-795,0,1764101046,15112.952185789989,169.773290789999,50719.76737728 2025-11-25,20:04:08.000,329,11092102,-795,0,1764101047,15112.925240549994,169.94951904000482,50719.921093920006 2025-11-25,20:04:09.000,329,11092170,-795,0,1764101048,15112.884822689994,169.97771556000225,50719.872184080006 2025-11-25,20:04:10.000,329,11092150,-795,0,1764101049,15112.905031619994,170.06230512000184,50719.86519696001 2025-11-25,20:04:11.000,329,11092194,-795,0,1764101050,15112.925240549994,170.07640338000056,50719.802312880005 2025-11-25,20:04:12.000,329,11092140,-795,0,1764101051,15112.985867339994,170.09050163999927,50719.83026136 2025-11-25,20:04:13.000,329,11092149,-715,0,1764101052,15113.07343936999,170.11164903000463,50719.921093920006 2025-11-25,20:04:14.000,329,11092179,-795,0,1764101053,15113.07343936999,170.0693542500012,50719.95602952 2025-11-25,20:04:15.000,329,11092142,-795,0,1764101054,15113.10038461,170.05525599000248,50720.067823440004 2025-11-25,20:04:16.000,329,11092152,-795,0,1764101055,15113.14080247,170.04115773000376,50720.11673328 2025-11-25,20:04:17.000,329,11092147,-795,0,1764101056,15113.15427508999,170.06230512000184,50720.1935916 2025-11-25,20:04:18.000,329,11092184,-795,0,1764101057,15113.18122033,170.05525599000248,50720.2634628 2025-11-25,20:04:19.000,329,11092167,-795,0,1764101058,15113.248583429995,170.12574729000335,50720.34032112 2025-11-25,20:04:20.000,329,11092129,-795,0,1764101059,15113.248583429995,170.16099294000014,50720.137694640005 2025-11-25,20:04:21.000,329,11092165,-755,0,1764101060,15113.21490187999,170.1680420699995,50720.10974616001 2025-11-25,20:04:22.000,329,11092165,-795,0,1764101061,15113.147538779995,170.23853337000037,50720.15166888 2025-11-25,20:04:23.000,329,11092146,-795,0,1764101062,15113.05323043999,170.1962385900042,50720.10275904 2025-11-25,20:04:24.000,329,11092153,-795,0,1764101063,15113.006076269994,170.20328772000357,50720.28442416 2025-11-25,20:04:25.000,329,11092134,-795,0,1764101064,15112.97239471999,170.16099294000014,50720.31935976 2025-11-25,20:04:26.000,329,11092137,-795,0,1764101065,15112.985867339994,170.06230512000184,50720.29839840001 2025-11-25,20:04:27.000,329,11092131,-795,0,1764101066,15112.878086379998,169.9706664300029,50720.34730824001 2025-11-25,20:04:28.000,329,11092137,-795,0,1764101067,15112.817459589998,169.79443818000436,50720.38224384 2025-11-25,20:04:29.000,329,11092150,-795,0,1764101068,15112.622106599993,169.68165210000006,50720.403205200004 2025-11-25,20:04:30.000,329,11092168,-795,0,1764101069,15112.487380400002,169.58296428000176,50720.44512792001 2025-11-25,20:04:31.000,329,11092130,-675,0,1764101070,15112.325708960001,169.54066949999833,50720.38224384 2025-11-25,20:04:32.000,329,11092174,-795,0,1764101071,15112.251609549996,169.56181689000368,50720.424166560006 2025-11-25,20:04:33.000,329,11092158,-795,0,1764101072,15112.110147039995,169.5477186299977,50720.43115368 2025-11-25,20:04:34.000,329,11092152,-795,0,1764101073,15112.02257501,169.45607993999874,50720.45910216 2025-11-25,20:04:35.000,329,11092171,-795,0,1764101074,15111.91479404999,169.3644412499998,50720.43115368 2025-11-25,20:04:36.000,329,11092143,-795,0,1764101075,15111.807013089994,169.28690081999957,50720.49403776001 2025-11-25,20:04:37.000,329,11092163,-795,0,1764101076,15111.780067849999,169.16001648000383,50720.46608928001 2025-11-25,20:04:38.000,329,11092170,-795,0,1764101077,15111.800276779999,169.0683777900049,50720.508012 2025-11-25,20:04:39.000,329,11092168,-795,0,1764101078,15111.766595229994,168.96264083999995,50720.521986240004 2025-11-25,20:04:40.000,329,11092177,-795,0,1764101079,15111.692495819989,168.79346172000078,50720.570896080004 2025-11-25,20:04:41.000,329,11092164,-795,0,1764101080,15111.584714859993,168.68067564000376,50720.43115368 2025-11-25,20:04:42.000,329,11092151,-675,0,1764101081,15111.645341649993,168.4621526100018,50720.54993472 2025-11-25,20:04:43.000,329,11092176,-795,0,1764101082,15111.739649989999,168.20838393000304,50720.60583168 2025-11-25,20:04:44.000,329,11092154,-795,0,1764101083,15111.820485709999,167.968713510003,50720.689677120004 2025-11-25,20:04:45.000,329,11092159,-795,0,1764101084,15111.87437618999,167.68674830999953,50720.73159984001 2025-11-25,20:04:46.000,329,11092113,-795,0,1764101085,15112.029311319995,167.4259305000014,50720.70365136001 2025-11-25,20:04:47.000,329,11092186,-795,0,1764101086,15112.07646548999,167.20740746999945,50720.78050968001 2025-11-25,20:04:48.000,329,11092144,-795,0,1764101087,15112.20445538,166.98888444000477,50720.79448392 2025-11-25,20:04:49.000,329,11092144,-795,0,1764101088,15112.312236339996,166.79855793000024,50720.76653544 2025-11-25,20:04:50.000,329,11092160,-795,0,1764101089,15112.487380400002,166.7069192400013,50720.74557408 2025-11-25,20:04:51.000,329,11092105,-795,0,1764101090,15112.595161359997,166.59413316000428,50720.62679304 2025-11-25,20:04:52.000,329,11092167,-795,0,1764101091,15112.716414939998,166.43905230000382,50720.62679304 2025-11-25,20:04:53.000,329,11092171,-795,0,1764101092,15112.803986969993,166.31921709000017,50720.63378016001 2025-11-25,20:04:54.000,329,11092170,-795,0,1764101093,15112.911767929989,166.19233275000443,50720.59884456 2025-11-25,20:04:55.000,329,11092177,-795,0,1764101094,15112.918504239999,166.14298884000164,50720.59884456 2025-11-25,20:04:56.000,329,11092064,-795,0,1764101095,15113.026285199994,166.0302027600046,50720.54993472 2025-11-25,20:04:57.000,329,11092161,-795,0,1764101096,15113.026285199994,166.05839928000205,50720.54993472 2025-11-25,20:04:58.000,329,11092153,-795,0,1764101097,15113.09364829999,165.9385640699984,50720.66172864001 2025-11-25,20:04:59.000,329,11092167,-795,0,1764101098,15113.13406615999,165.89626929000224,50720.61980592 2025-11-25,20:05:00.000,329,11092171,-795,0,1764101099,15113.09364829999,165.86102363999817,50720.640767280005 2025-11-25,20:05:01.000,329,11092138,-795,0,1764101100,15113.019548889999,165.88217103000352,50720.58487032001 2025-11-25,20:05:02.000,329,11092159,-795,0,1764101101,15113.019548889999,165.86102363999817,50720.570896080004 2025-11-25,20:05:03.000,329,11092163,-795,0,1764101102,15113.1610114,165.88217103000352,50720.640767280005 2025-11-25,20:05:04.000,329,11092171,-795,0,1764101103,15113.228374499995,165.91036755000096,50720.61980592 2025-11-25,20:05:05.000,329,11092189,-795,0,1764101104,15113.329419149995,165.81167973000265,50720.61980592 2025-11-25,20:05:06.000,329,11092128,-795,0,1764101105,15113.390045939996,165.691844519999,50720.58487032001 2025-11-25,20:05:07.000,329,11092138,-795,0,1764101106,15113.25531973999,165.67069713000092,50720.77352256 2025-11-25,20:05:08.000,329,11092198,-795,0,1764101107,15113.228374499995,165.7059427799977,50720.78050968001 2025-11-25,20:05:09.000,329,11092060,-795,0,1764101108,15113.309210219995,165.7059427799977,50720.83640664 2025-11-25,20:05:10.000,329,11092152,-795,0,1764101109,15113.44393642,165.73413930000243,50720.906277840004 2025-11-25,20:05:11.000,329,11092177,-795,0,1764101110,15113.491090589996,165.71299191000435,50720.74557408 2025-11-25,20:05:12.000,329,11092168,-755,0,1764101111,15113.619080479992,165.71299191000435,50720.81544528 2025-11-25,20:05:13.000,329,11092187,-795,0,1764101112,15113.686443580002,165.67774626000028,50720.8224324 2025-11-25,20:05:14.000,329,11092164,-795,0,1764101113,15113.733597749997,165.5931567000007,50720.93422632 2025-11-25,20:05:15.000,329,11092161,-795,0,1764101114,15113.733597749997,165.45922322999832,50720.94121344 2025-11-25,20:05:16.000,329,11092181,-795,0,1764101115,15113.800960849992,165.31824063000386,50720.82941952001 2025-11-25,20:05:17.000,329,11092197,-795,0,1764101116,15113.747070370002,165.25479846000235,50720.98313616 2025-11-25,20:05:18.000,329,11092128,-795,0,1764101117,15113.800960849992,165.10676673000125,50720.976149040005 2025-11-25,20:05:19.000,329,11092163,-795,0,1764101118,15113.652762029997,165.00807891000295,50720.9621748 2025-11-25,20:05:20.000,329,11092187,-795,0,1764101119,15113.585398930001,164.87414544000058,50720.93422632 2025-11-25,20:05:21.000,329,11092153,-795,0,1764101120,15113.457409039991,164.73316283999884,50720.84339376 2025-11-25,20:05:22.000,329,11092133,-795,0,1764101121,15113.437200109991,164.71906458000012,50720.976149040005 2025-11-25,20:05:23.000,329,11092141,-795,0,1764101122,15113.437200109991,164.71906458000012,50720.93422632 2025-11-25,20:05:24.000,329,11092176,-795,0,1764101123,15113.46414535,164.7543102300042,50721.032046 2025-11-25,20:05:25.000,329,11092158,-795,0,1764101124,15113.538244759991,164.81070326999907,50721.01108464 2025-11-25,20:05:26.000,329,11092165,-795,0,1764101125,15113.605607860001,164.83889979000378,50720.878329360006 2025-11-25,20:05:27.000,329,11092149,-795,0,1764101126,15113.504563210001,164.93053848000272,50720.906277840004 2025-11-25,20:05:28.000,329,11092155,-795,0,1764101127,15113.491090589996,164.98693152000487,50720.99012328 2025-11-25,20:05:29.000,329,11092161,-795,0,1764101128,15113.457409039991,165.09266847000254,50720.93422632 2025-11-25,20:05:30.000,329,11092165,-795,0,1764101129,15113.437200109991,165.15611064000404,50720.95518768 2025-11-25,20:05:31.000,329,11092200,-795,0,1764101130,15113.289001289995,165.21250367999892,50720.85038088001 2025-11-25,20:05:32.000,329,11092193,-795,0,1764101131,15113.12059354,165.30414236999786,50720.976149040005 2025-11-25,20:05:33.000,329,11092146,-795,0,1764101132,15112.898295309999,165.36758453999937,50721.00409752 2025-11-25,20:05:34.000,329,11092164,-795,0,1764101133,15112.655788149998,165.5931567000007,50721.073968720004 2025-11-25,20:05:35.000,329,11092204,-795,0,1764101134,15112.352654199996,165.78348320999794,50721.05999448 2025-11-25,20:05:36.000,329,11092179,-795,0,1764101135,15112.03604762999,165.9385640699984,50721.15082704 2025-11-25,20:05:37.000,329,11092186,-795,0,1764101136,15111.732913679989,166.14298884000164,50721.25563384001 2025-11-25,20:05:38.000,329,11092124,-795,0,1764101137,15111.443252349993,166.3615118700036,50721.33249216001 2025-11-25,20:05:39.000,329,11092152,-795,0,1764101138,15111.194008879997,166.6223296800017,50721.32550504 2025-11-25,20:05:40.000,329,11092193,-795,0,1764101139,15110.91782016999,166.91134401000454,50721.38838912 2025-11-25,20:05:41.000,329,11092148,-795,0,1764101140,15110.62142253,167.22150572999817,50721.35345352001 2025-11-25,20:05:42.000,329,11092165,-795,0,1764101141,15110.331761199988,167.58101136000187,50721.44428608 2025-11-25,20:05:43.000,329,11092166,-795,0,1764101142,15110.089254040002,167.9405169899983,50721.52114440001 2025-11-25,20:05:44.000,329,11092153,-795,0,1764101143,15109.961264149992,168.33526826999878,50721.549092880006 2025-11-25,20:05:45.000,329,11092144,-795,0,1764101144,15109.833274259996,168.6242826000016,50721.67486104 2025-11-25,20:05:46.000,329,11092144,-795,0,1764101145,15109.772647469996,168.9344443200025,50721.65389968 2025-11-25,20:05:47.000,329,11092131,-795,0,1764101146,15109.691811749995,169.20231126,50721.6608868 2025-11-25,20:05:48.000,329,11092121,-795,0,1764101147,15109.62444865,169.49837472000218,50721.63992544001 2025-11-25,20:05:49.000,329,11092135,-795,0,1764101148,15109.570558169995,169.74509427000157,50721.65389968 2025-11-25,20:05:50.000,329,11092163,-795,0,1764101149,15109.530140309995,169.94951904000482,50721.63992544001 2025-11-25,20:05:51.000,329,11092155,-795,0,1764101150,15109.43583196999,170.09050163999927,50721.63293832 2025-11-25,20:05:52.000,329,11092173,-795,0,1764101151,15109.47624982999,170.20328772000357,50721.67486104 2025-11-25,20:05:53.000,329,11092180,-795,0,1764101152,15109.47624982999,170.2667298899978,50721.70979664001 2025-11-25,20:05:54.000,329,11092098,-795,0,1764101153,15109.469513519995,170.20328772000357,50721.73774512001 2025-11-25,20:05:55.000,329,11092150,-795,0,1764101154,15109.46277721,170.15394381000078,50721.79364208 2025-11-25,20:05:56.000,329,11092160,-795,0,1764101155,15109.489722449995,169.8860768700033,50721.83556480001 2025-11-25,20:05:57.000,329,11092183,-795,0,1764101156,15109.509931379995,169.61820992999856,50721.85652616001 2025-11-25,20:05:58.000,329,11092176,-795,0,1764101157,15109.61771233999,169.28690081999957,50721.863513280005 2025-11-25,20:05:59.000,329,11092144,-715,0,1764101158,15109.69854805999,168.9203460600038,50721.85652616001 2025-11-25,20:06:00.000,329,11092087,-795,0,1764101159,15109.907373670001,168.50444738999795,50721.814603440005 2025-11-25,20:06:01.000,329,11092154,-795,0,1764101160,15110.129671900002,168.03920481000387,50721.77966784 2025-11-25,20:06:02.000,329,11092132,-795,0,1764101161,15110.385651679993,167.53166744999908,50721.82159056 2025-11-25,20:06:03.000,329,11092157,-795,0,1764101162,15110.67531300999,167.06642486999772,50721.82159056 2025-11-25,20:06:04.000,329,11092142,-795,0,1764101163,15110.94476541,166.6575753299985,50721.83556480001 2025-11-25,20:06:05.000,329,11092152,-795,0,1764101164,15111.160327329992,166.29102057000273,50721.8705004 2025-11-25,20:06:06.000,329,11092142,-795,0,1764101165,15111.382625559992,166.0020062399999,50721.8705004 2025-11-25,20:06:07.000,329,11092134,-795,0,1764101166,15111.618396409998,165.8046306000033,50721.814603440005 2025-11-25,20:06:08.000,329,11092126,-795,0,1764101167,15111.807013089994,165.60020583000005,50721.78665496001 2025-11-25,20:06:09.000,329,11092177,-795,0,1764101168,15111.87437618999,165.51561627000046,50721.60498984 2025-11-25,20:06:10.000,329,11092150,-795,0,1764101169,15111.8811125,165.39578106000408,50721.71678376001 2025-11-25,20:06:11.000,329,11092151,-795,0,1764101170,15111.705968439994,165.36758453999937,50721.63293832 2025-11-25,20:06:12.000,329,11092143,-795,0,1764101171,15111.571242239988,165.43807584000024,50721.63293832 2025-11-25,20:06:13.000,329,11092124,-795,0,1764101172,15111.402834489993,165.4944688800024,50721.6608868 2025-11-25,20:06:14.000,329,11092157,-795,0,1764101173,15111.241163049992,165.64954974000284,50721.75171936 2025-11-25,20:06:15.000,329,11092094,-795,0,1764101174,15111.04581006,165.76233581999986,50721.70979664001 2025-11-25,20:06:16.000,329,11092133,-795,0,1764101175,15110.890874929995,165.9385640699984,50721.744732240004 2025-11-25,20:06:17.000,329,11092149,-795,0,1764101176,15110.78309397,166.14298884000164,50721.744732240004 2025-11-25,20:06:18.000,329,11092147,-795,0,1764101177,15110.64163146,166.3967575200004,50721.73774512001 2025-11-25,20:06:19.000,329,11092116,-795,0,1764101178,15110.439542159998,166.66462445999787,50721.72377088 2025-11-25,20:06:20.000,329,11092170,-795,0,1764101179,15110.170089760002,166.96068792000005,50721.68184816 2025-11-25,20:06:21.000,329,11092143,-795,0,1764101180,15109.961264149992,167.24265312000352,50721.72377088 2025-11-25,20:06:22.000,329,11092140,-795,0,1764101181,15109.76591116,167.53871657999844,50721.80761632001 2025-11-25,20:06:23.000,329,11092205,-795,0,1764101182,15109.60423972,167.84182916999998,50721.8006292 2025-11-25,20:06:24.000,329,11092134,-795,0,1764101183,15109.509931379995,168.22248219000176,50721.8006292 2025-11-25,20:06:25.000,329,11092144,-795,0,1764101184,15109.348259939994,168.59608608000417,50721.863513280005 2025-11-25,20:06:26.000,329,11092156,-795,0,1764101185,15109.247215289994,168.94854258000123,50721.814603440005 2025-11-25,20:06:27.000,329,11092100,-795,0,1764101186,15109.186588499993,169.3644412499998,50721.646912560005 2025-11-25,20:06:28.000,329,11092106,-755,0,1764101187,15109.260687909999,169.75214340000093,50721.68883528001 2025-11-25,20:06:29.000,329,11092130,-795,0,1764101188,15109.388677799994,170.23853337000037,50721.65389968 2025-11-25,20:06:30.000,329,11092144,-795,0,1764101189,15109.51666768999,170.61213726000278,50721.68883528001 2025-11-25,20:06:31.000,329,11092132,-795,0,1764101190,15109.65813019999,170.98574114999792,50721.577041360004 2025-11-25,20:06:32.000,329,11092149,-795,0,1764101191,15109.880428429991,171.37344329999905,50721.63293832 2025-11-25,20:06:33.000,329,11092135,-795,0,1764101192,15110.089254040002,171.75409632000083,50721.6608868 2025-11-25,20:06:34.000,329,11092146,-795,0,1764101193,15110.345233819993,172.09950368999853,50721.60498984 2025-11-25,20:06:35.000,329,11092118,-795,0,1764101194,15110.547323119994,172.381468890002,50721.59101560001 2025-11-25,20:06:36.000,329,11092125,-795,0,1764101195,15110.77635765999,172.63523757000075,50721.53511864 2025-11-25,20:06:37.000,329,11092160,-795,0,1764101196,15111.052546369996,172.79736756000057,50721.56306712 2025-11-25,20:06:38.000,329,11092134,-795,0,1764101197,15111.200745189992,172.95949755000038,50721.54210576001 2025-11-25,20:06:39.000,329,11092150,-795,0,1764101198,15111.483670209993,173.11457841000083,50721.4862088 2025-11-25,20:06:40.000,329,11092093,-715,0,1764101199,15111.665550579994,173.21326622999914,50721.50018304001 2025-11-25,20:06:41.000,329,11092124,-795,0,1764101200,15111.86090357,173.30490491999808,50721.42332472001 2025-11-25,20:06:42.000,329,11092108,-795,0,1764101201,15112.0832018,173.37539621999895,50721.49319592 2025-11-25,20:06:43.000,329,11092133,-795,0,1764101202,15112.17751013999,173.3683470899996,50721.40236336001 2025-11-25,20:06:44.000,329,11092136,-795,0,1764101203,15112.298763719991,173.3683470899996,50721.47223456001 2025-11-25,20:06:45.000,329,11092043,-795,0,1764101204,15112.2852911,173.27670840000064,50721.50018304001 2025-11-25,20:06:46.000,329,11092125,-795,0,1764101205,15112.211191689996,173.1498240600049,50721.51415728 2025-11-25,20:06:47.000,329,11092126,-795,0,1764101206,15112.16403752,173.0017923300038,50721.50717016 2025-11-25,20:06:48.000,329,11092105,-795,0,1764101207,15111.968684529995,172.90310450999823,50721.6259512 2025-11-25,20:06:49.000,329,11092103,-795,0,1764101208,15111.827222019994,172.78326930000185,50721.730758 2025-11-25,20:06:50.000,329,11092123,-795,0,1764101209,15111.705968439994,172.6916306100029,50721.82857768 2025-11-25,20:06:51.000,329,11092091,-795,0,1764101210,15111.517351759998,172.53654975000245,50721.72377088 2025-11-25,20:06:52.000,329,11092099,-795,0,1764101211,15111.321998769992,172.381468890002,50721.83556480001 2025-11-25,20:06:53.000,329,11092130,-795,0,1764101212,15111.187272570001,172.24048629000026,50721.90543600001 2025-11-25,20:06:54.000,329,11092115,-795,0,1764101213,15111.052546369996,172.04311065000365,50721.98928144 2025-11-25,20:06:55.000,329,11092128,-795,0,1764101214,15110.89761123999,171.84573500999977,50722.05915264 2025-11-25,20:06:56.000,329,11092140,-795,0,1764101215,15110.789830279995,171.6765558900006,50722.080114000004 2025-11-25,20:06:57.000,329,11092171,-795,0,1764101216,15110.76288504,171.38754155999777,50722.04517840001 2025-11-25,20:06:58.000,329,11092120,-795,0,1764101217,15110.601213599999,171.13377287999901,50722.23383064 2025-11-25,20:06:59.000,329,11092136,-795,0,1764101218,15110.527114189994,170.8377094200041,50722.29671472 2025-11-25,20:07:00.000,329,11092156,-795,0,1764101219,15110.453014779989,170.5275477000032,50722.28274048 2025-11-25,20:07:01.000,329,11092101,-795,0,1764101220,15110.345233819993,170.2173859800023,50722.268766240006 2025-11-25,20:07:02.000,329,11092150,-795,0,1764101221,15110.338497509998,169.92837164999946,50722.415495760004 2025-11-25,20:07:03.000,329,11092158,-795,0,1764101222,15110.325024889993,169.64640645000327,50722.44344424 2025-11-25,20:07:04.000,329,11092160,-795,0,1764101223,15110.419333229998,169.329195600003,50722.44344424 2025-11-25,20:07:05.000,329,11092144,-795,0,1764101224,15110.520377879999,169.0824760500036,50722.45043136 2025-11-25,20:07:06.000,329,11092118,-795,0,1764101225,15110.73593979999,168.88510040999972,50722.44344424 2025-11-25,20:07:07.000,329,11092147,-795,0,1764101226,15110.95823802999,168.63838086000032,50722.30370184 2025-11-25,20:07:08.000,329,11092118,-795,0,1764101227,15111.160327329992,168.50444738999795,50722.35959880001 2025-11-25,20:07:09.000,329,11092118,-795,0,1764101228,15111.416307109997,168.32117001000006,50722.33165032 2025-11-25,20:07:10.000,329,11092093,-795,0,1764101229,15111.685759509994,168.18018740999833,50722.1849208 2025-11-25,20:07:11.000,329,11092169,-795,0,1764101230,15111.988893459995,168.01100828999915,50722.1150496 2025-11-25,20:07:12.000,329,11092142,-795,0,1764101231,15112.251609549996,167.78543612999783,50722.0102428 2025-11-25,20:07:13.000,329,11092154,-795,0,1764101232,15112.548007190002,167.6585517900021,50721.982294320005 2025-11-25,20:07:14.000,329,11092151,-795,0,1764101233,15112.817459589998,167.510520060001,50721.933384480006 2025-11-25,20:07:15.000,329,11092153,-795,0,1764101234,15113.13406615999,167.40478311000334,50721.89844888 2025-11-25,20:07:16.000,329,11092183,-795,0,1764101235,15113.450672729996,167.23560399000417,50721.88447464001 2025-11-25,20:07:17.000,329,11092128,-795,0,1764101236,15113.767279300002,166.98183530999813,50721.75171936 2025-11-25,20:07:18.000,329,11092131,-795,0,1764101237,15113.895269189998,166.8056070599996,50721.70280952 2025-11-25,20:07:19.000,329,11092169,-795,0,1764101238,15114.083885869994,166.5588875100002,50721.59101560001 2025-11-25,20:07:20.000,329,11092153,-795,0,1764101239,15114.29271147999,166.34741361000488,50721.61896408001 2025-11-25,20:07:21.000,329,11092149,-795,0,1764101240,15114.427437679995,166.12184145000356,50721.54210576001 2025-11-25,20:07:22.000,329,11092170,-795,0,1764101241,15114.629526979996,165.8680727700048,50721.59101560001 2025-11-25,20:07:23.000,329,11092167,-795,0,1764101242,15114.777725799991,165.71299191000435,50721.6608868 2025-11-25,20:07:24.000,329,11092119,-795,0,1764101243,15114.986551410002,165.57905844000197,50721.73774512001 2025-11-25,20:07:25.000,329,11092153,-795,0,1764101244,15115.121277609993,165.40283019000344,50721.59101560001 2025-11-25,20:07:26.000,329,11092189,-795,0,1764101245,15115.188640709988,165.38873193000472,50721.66787392001 2025-11-25,20:07:27.000,329,11092131,-795,0,1764101246,15115.222322259993,165.36053541,50721.56306712 2025-11-25,20:07:28.000,329,11092098,-795,0,1764101247,15115.202113329993,165.50151801000175,50721.61896408001 2025-11-25,20:07:29.000,329,11092134,-795,0,1764101248,15115.269476429989,165.56496018000325,50721.59101560001 2025-11-25,20:07:30.000,329,11092119,-795,0,1764101249,15115.256003809998,165.69889364999835,50721.65389968 2025-11-25,20:07:31.000,329,11092108,-795,0,1764101250,15115.195377019998,165.86102363999817,50721.56306712 2025-11-25,20:07:32.000,329,11092054,-795,0,1764101251,15115.107804990002,166.0513501500027,50721.53511864 2025-11-25,20:07:33.000,329,11092139,-795,0,1764101252,15115.141486539993,166.22052927000186,50721.73774512001 2025-11-25,20:07:34.000,329,11092112,-795,0,1764101253,15115.040441889993,166.42495403999783,50721.78665496001 2025-11-25,20:07:35.000,329,11092132,-795,0,1764101254,15114.925924620002,166.57298576999892,50721.82159056 2025-11-25,20:07:36.000,329,11092158,-795,0,1764101255,15114.858561519992,166.77741054000217,50721.87748752001 2025-11-25,20:07:37.000,329,11092176,-795,0,1764101256,15114.818143659992,166.99593357000413,50721.82857768 2025-11-25,20:07:38.000,329,11092168,-795,0,1764101257,15114.791198419996,167.15806356000394,50721.912423120004 2025-11-25,20:07:39.000,329,11092120,-795,0,1764101258,15114.717099009991,167.3624883299999,50721.90543600001 2025-11-25,20:07:40.000,329,11092150,-795,0,1764101259,15114.669944839996,167.5598639700038,50721.96133296 2025-11-25,20:07:41.000,329,11092150,-795,0,1764101260,15114.49480077999,167.70084656999825,50721.9403716 2025-11-25,20:07:42.000,329,11092177,-795,0,1764101261,15114.45438291999,167.76428873999976,50721.97530720001 2025-11-25,20:07:43.000,329,11092174,-795,0,1764101262,15114.447646609995,167.79953439000383,50722.05915264 2025-11-25,20:07:44.000,329,11092126,-755,0,1764101263,15114.43417398999,167.8065835200032,50722.12902384 2025-11-25,20:07:45.000,329,11092131,-795,0,1764101264,15114.39375612999,167.79953439000383,50722.21985640001 2025-11-25,20:07:46.000,329,11092150,-795,0,1764101265,15114.47459184999,167.79248526000447,50722.23383064 2025-11-25,20:07:47.000,329,11092155,-795,0,1764101266,15114.55542756999,167.7572396100004,50722.16395944 2025-11-25,20:07:48.000,329,11092163,-795,0,1764101267,15114.669944839996,167.74314135000168,50722.24081776001 2025-11-25,20:07:49.000,329,11092118,-795,0,1764101268,15114.710362699996,167.63035527000466,50722.20588216 2025-11-25,20:07:50.000,329,11092094,-795,0,1764101269,15114.804671040001,167.50347093000164,50722.24081776001 2025-11-25,20:07:51.000,329,11092186,-795,0,1764101270,15114.892243069997,167.40478311000334,50722.10806248 2025-11-25,20:07:52.000,329,11092127,-795,0,1764101271,15114.966342480002,167.32019355000375,50722.08710112 2025-11-25,20:07:53.000,329,11092174,-795,0,1764101272,15115.114541299998,167.24970225000288,50722.1849208 2025-11-25,20:07:54.000,329,11092148,-795,0,1764101273,15115.188640709988,167.13691616999859,50722.16395944 2025-11-25,20:07:55.000,329,11092128,-795,0,1764101274,15115.208849639988,166.9677370499994,50722.14299808001 2025-11-25,20:07:56.000,329,11092152,-795,0,1764101275,15115.235794879998,166.84790184000303,50722.21985640001 2025-11-25,20:07:57.000,329,11092172,-795,0,1764101276,15115.282949049993,166.67872272000386,50722.247804880004 2025-11-25,20:07:58.000,329,11092160,-795,0,1764101277,15115.303157979994,166.4601996900019,50722.22684352 2025-11-25,20:07:59.000,329,11092154,-795,0,1764101278,15115.336839529999,166.29102057000273,50722.29671472 2025-11-25,20:08:00.000,329,11092157,-795,0,1764101279,15115.336839529999,166.14298884000164,50722.31068896001 2025-11-25,20:08:01.000,329,11092122,-795,0,1764101280,15115.249267499988,165.98790798000118,50722.317676080005 2025-11-25,20:08:02.000,329,11092127,-795,0,1764101281,15115.222322259993,165.87512190000416,50722.33165032 2025-11-25,20:08:03.000,329,11092148,-795,0,1764101282,15115.148222849988,165.74118843000178,50722.40152152 2025-11-25,20:08:04.000,329,11092153,-795,0,1764101283,15115.067387130002,165.64954974000284,50722.38754728001 2025-11-25,20:08:05.000,329,11092145,-795,0,1764101284,15115.026969270002,165.53676365999854,50722.436457120006 2025-11-25,20:08:06.000,329,11092164,-795,0,1764101285,15115.020232959992,165.3816827999981,50722.45741848001 2025-11-25,20:08:07.000,329,11092158,-795,0,1764101286,15115.000024029992,165.26889672000107,50722.548251039996 2025-11-25,20:08:08.000,329,11092144,-795,0,1764101287,15114.946133550002,165.14201237999805,50722.61812224 2025-11-25,20:08:09.000,329,11092135,-795,0,1764101288,15114.905715690002,165.06447194999782,50722.67401920001 2025-11-25,20:08:10.000,329,11092126,-795,0,1764101289,15114.952869859997,164.94463674000144,50722.68100632 2025-11-25,20:08:11.000,329,11092177,-795,0,1764101290,15115.067387130002,164.82480152999779,50722.59017376 2025-11-25,20:08:12.000,329,11092161,-795,0,1764101291,15115.242531189993,164.69086806000269,50722.5692124 2025-11-25,20:08:13.000,329,11092114,-795,0,1764101292,15115.390730009989,164.51463981000416,50722.59017376 2025-11-25,20:08:14.000,329,11092172,-795,0,1764101293,15115.505247279994,164.33841155999835,50722.59017376 2025-11-25,20:08:15.000,329,11092137,-795,0,1764101294,15115.5187199,164.1480850500011,50722.55523816001 2025-11-25,20:08:16.000,329,11092144,-795,0,1764101295,15115.53219251999,163.95775854000385,50722.61812224 2025-11-25,20:08:17.000,329,11092159,-795,0,1764101296,15115.51198358999,163.7392355100019,50722.7089548 2025-11-25,20:08:18.000,329,11092168,-795,0,1764101297,15115.485038349994,163.45727030999842,50722.750877520004 2025-11-25,20:08:19.000,329,11092165,-795,0,1764101298,15115.397466319999,163.21759988999838,50722.76485176001 2025-11-25,20:08:20.000,329,11092198,-795,0,1764101299,15115.323366909994,162.90038903999812,50722.778826 2025-11-25,20:08:21.000,329,11092168,-795,0,1764101300,15115.229058569988,162.59727645000385,50722.73690328 2025-11-25,20:08:22.000,329,11092171,-795,0,1764101301,15115.262740119993,162.28711473000294,50722.778826 2025-11-25,20:08:23.000,329,11092172,-795,0,1764101302,15115.370521079989,161.96285475000332,50722.86267144001 2025-11-25,20:08:24.000,329,11092146,-795,0,1764101303,15115.505247279994,161.57515260000218,50722.89061992001 2025-11-25,20:08:25.000,329,11092151,-795,0,1764101304,15115.66018241,161.16630306000297,50722.84171008001 2025-11-25,20:08:26.000,329,11092180,-795,0,1764101305,15115.84206278,160.79974829999992,50722.84171008001 2025-11-25,20:08:27.000,329,11092179,-795,0,1764101306,15116.037415769992,160.42614441000478,50722.715941919996 2025-11-25,20:08:28.000,329,11092256,-795,0,1764101307,15116.212559829997,160.05254052000237,50722.750877520004 2025-11-25,20:08:29.000,329,11092173,-795,0,1764101308,15116.347286029988,159.6718875000006,50722.79280024001 2025-11-25,20:08:30.000,329,11092199,-795,0,1764101309,15116.448330679988,159.3264801300029,50722.73690328 2025-11-25,20:08:31.000,329,11092157,-795,0,1764101310,15116.448330679988,158.93877798000176,50722.583186640004 2025-11-25,20:08:32.000,329,11092150,-795,0,1764101311,15116.542639019994,158.64976364999893,50722.61812224 2025-11-25,20:08:33.000,329,11092146,-795,0,1764101312,15116.636947359999,158.3255036699993,50722.604148000006 2025-11-25,20:08:34.000,329,11092169,-795,0,1764101313,15116.73125569999,158.03648934000375,50722.5692124 2025-11-25,20:08:35.000,329,11092181,-795,0,1764101314,15116.83903666,157.74747501000093,50722.548251039996 2025-11-25,20:08:36.000,329,11092136,-795,0,1764101315,15116.926608689995,157.47960807000345,50722.52030256 2025-11-25,20:08:37.000,329,11092173,-795,0,1764101316,15116.98049917,157.31042895000428,50722.59017376 2025-11-25,20:08:38.000,329,11092137,-795,0,1764101317,15116.93334499999,157.15534809000383,50722.57619952001 2025-11-25,20:08:39.000,329,11092177,-795,0,1764101318,15116.91313606999,157.04256200999953,50722.59716088001 2025-11-25,20:08:40.000,329,11092167,-795,0,1764101319,15116.91987238,156.85928463000164,50722.771838880006 2025-11-25,20:08:41.000,329,11092153,-795,0,1764101320,15116.96029024,156.69715464000183,50722.66703208 2025-11-25,20:08:42.000,329,11092190,-795,0,1764101321,15117.02091703,156.61256508000224,50722.74389040001 2025-11-25,20:08:43.000,329,11092144,-795,0,1764101322,15117.074807509991,156.48568073999922,50722.68799344 2025-11-25,20:08:44.000,329,11092151,-795,0,1764101323,15117.12196168,156.37994379000156,50722.76485176001 2025-11-25,20:08:45.000,329,11092154,-795,0,1764101324,15117.223006330001,156.21781380000175,50722.771838880006 2025-11-25,20:08:46.000,329,11092193,-795,0,1764101325,15117.344259910002,156.06978207000066,50722.80677448 2025-11-25,20:08:47.000,329,11092136,-715,0,1764101326,15117.398150389992,155.99224164000043,50722.778826 2025-11-25,20:08:48.000,329,11092152,-795,0,1764101327,15117.580030759993,155.94289772999764,50722.98145248001 2025-11-25,20:08:49.000,329,11092163,-795,0,1764101328,15117.728229579989,155.89355382000213,50722.90459416 2025-11-25,20:08:50.000,329,11092164,-795,0,1764101329,15117.761911129994,155.78076773999783,50722.82773584 2025-11-25,20:08:51.000,329,11092202,-795,0,1764101330,15117.701284339993,155.67503079000016,50722.78581312 2025-11-25,20:08:52.000,329,11092175,-795,0,1764101331,15117.708020649989,155.64683427000273,50722.78581312 2025-11-25,20:08:53.000,329,11092175,-795,0,1764101332,15117.681075409993,155.68207991999952,50722.87664568 2025-11-25,20:08:54.000,329,11092169,-795,0,1764101333,15117.620448619993,155.78076773999783,50722.81376160001 2025-11-25,20:08:55.000,329,11092174,-795,0,1764101334,15117.559821829993,155.90765208000084,50722.90459416 2025-11-25,20:08:56.000,329,11092180,-795,0,1764101335,15117.445304560002,156.0627329400013,50722.96747824 2025-11-25,20:08:57.000,329,11092186,-715,0,1764101336,15117.371205149997,156.2248629300011,50723.037349440005 2025-11-25,20:08:58.000,329,11092178,-795,0,1764101337,15117.317314669992,156.38699292000092,50723.10023352001 2025-11-25,20:08:59.000,329,11092171,-795,0,1764101338,15117.290369429997,156.54912291000073,50722.988439600005 2025-11-25,20:09:00.000,329,11092144,-795,0,1764101339,15117.330787289997,156.7183020299999,50723.00940096001 2025-11-25,20:09:01.000,329,11092145,-795,0,1764101340,15117.344259910002,156.85928463000164,50722.96747824 2025-11-25,20:09:02.000,329,11092179,-795,0,1764101341,15117.357732529992,156.99321810000401,50722.98145248001 2025-11-25,20:09:03.000,329,11092151,-755,0,1764101342,15117.249951569996,157.1271515699991,50723.00241384 2025-11-25,20:09:04.000,329,11092168,-795,0,1764101343,15117.209533709996,157.18354461000126,50723.07927216001 2025-11-25,20:09:05.000,329,11092160,-795,0,1764101344,15117.148906919996,157.2610850400015,50723.1631176 2025-11-25,20:09:06.000,329,11092160,-795,0,1764101345,15117.095016439991,157.35272373000043,50723.274911520006 2025-11-25,20:09:07.000,329,11092174,-715,0,1764101346,15117.10175275,157.3738711199985,50723.35176984 2025-11-25,20:09:08.000,329,11092156,-795,0,1764101347,15117.169115849996,157.33157634000236,50723.323821360005 2025-11-25,20:09:09.000,329,11092154,-795,0,1764101348,15117.223006330001,157.2610850400015,50723.26093728 2025-11-25,20:09:10.000,329,11092213,-795,0,1764101349,15117.216270019991,157.16944635000254,50723.253950160004 2025-11-25,20:09:11.000,329,11092172,-795,0,1764101350,15117.169115849996,157.08485679000296,50723.156130480005 2025-11-25,20:09:12.000,329,11092182,-795,0,1764101351,15117.155643229991,156.98616897000466,50723.14914336001 2025-11-25,20:09:13.000,329,11092167,-795,0,1764101352,15117.148906919996,156.85223550000228,50723.2329888 2025-11-25,20:09:14.000,329,11092152,-795,0,1764101353,15117.14217061,156.7676459400027,50723.26093728 2025-11-25,20:09:15.000,329,11092172,-795,0,1764101354,15117.095016439991,156.71125290000055,50723.24696304001 2025-11-25,20:09:16.000,329,11092165,-795,0,1764101355,15117.08154382,156.64781072999904,50723.26792440001 2025-11-25,20:09:17.000,329,11092143,-795,0,1764101356,15117.03438964999,156.52797552000266,50723.323821360005 2025-11-25,20:09:18.000,329,11092180,-795,0,1764101357,15116.95355392999,156.4715824800005,50723.323821360005 2025-11-25,20:09:19.000,329,11092168,-795,0,1764101358,15116.87271820999,156.37994379000156,50723.28888576 2025-11-25,20:09:20.000,329,11092136,-795,0,1764101359,15116.845772969995,156.26715771000454,50723.34478272001 2025-11-25,20:09:21.000,329,11092183,-795,0,1764101360,15116.77840987,156.2248629300011,50723.28888576 2025-11-25,20:09:22.000,329,11092155,-795,0,1764101361,15116.77840987,156.1896172800043,50723.35875696 2025-11-25,20:09:23.000,329,11092153,-795,0,1764101362,15116.69083783999,156.15437163000024,50723.37971832 2025-11-25,20:09:24.000,329,11092182,-795,0,1764101363,15116.542639019994,156.1896172800043,50723.44958952 2025-11-25,20:09:25.000,329,11092145,-795,0,1764101364,15116.354022339998,156.2248629300011,50723.51946072 2025-11-25,20:09:26.000,329,11092157,-795,0,1764101365,15116.158669349992,156.2460103199992,50723.51247360001 2025-11-25,20:09:27.000,329,11092153,-795,0,1764101366,15115.990261599996,156.23896118999983,50723.59631904 2025-11-25,20:09:28.000,329,11092161,-795,0,1764101367,15115.84206278,156.23191206000047,50723.64522888 2025-11-25,20:09:29.000,329,11092162,-795,0,1764101368,15115.80164492,156.2742068400039,50723.708112960005 2025-11-25,20:09:30.000,329,11092164,-795,0,1764101369,15115.78143599,156.33764900999813,50723.722087199996 2025-11-25,20:09:31.000,329,11092127,-795,0,1764101370,15115.78143599,156.42223856999772,50723.71510008 2025-11-25,20:09:32.000,329,11092188,-795,0,1764101371,15115.889216949996,156.45043509000243,50723.708112960005 2025-11-25,20:09:33.000,329,11092148,-795,0,1764101372,15115.996997909991,156.51387726000394,50723.63125464001 2025-11-25,20:09:34.000,329,11092149,-795,0,1764101373,15116.098042559992,156.57731942999817,50723.60330616001 2025-11-25,20:09:35.000,329,11092197,-795,0,1764101374,15116.124987800002,156.64076159999968,50723.56138344001 2025-11-25,20:09:36.000,329,11092165,-795,0,1764101375,15116.158669349992,156.7183020299999,50723.589331920004 2025-11-25,20:09:37.000,329,11092167,-795,0,1764101376,15116.232768759997,156.82403898000484,50723.6172804 2025-11-25,20:09:38.000,329,11092147,-795,0,1764101377,15116.232768759997,156.9156776700038,50723.63125464001 2025-11-25,20:09:39.000,329,11092160,-795,0,1764101378,15116.185614590002,157.04256200999953,50723.62426752 2025-11-25,20:09:40.000,329,11092151,-755,0,1764101379,15116.212559829997,157.19059374000062,50723.659203120005 2025-11-25,20:09:41.000,329,11092159,-795,0,1764101380,15116.192350899997,157.29633068999829,50723.610293280006 2025-11-25,20:09:42.000,329,11092141,-795,0,1764101381,15116.172141969997,157.40911677000258,50723.70112584001 2025-11-25,20:09:43.000,329,11092192,-795,0,1764101382,15116.185614590002,157.47960807000345,50723.74304856 2025-11-25,20:09:44.000,329,11092175,-795,0,1764101383,15116.232768759997,157.5219028499996,50723.78497128 2025-11-25,20:09:45.000,329,11092146,-795,0,1764101384,15116.246241380002,157.55009937000432,50723.76400992 2025-11-25,20:09:46.000,329,11092179,-795,0,1764101385,15116.226032450002,157.57829589000175,50723.826894000005 2025-11-25,20:09:47.000,329,11092161,-795,0,1764101386,15116.219296139992,157.55009937000432,50723.875803840005 2025-11-25,20:09:48.000,329,11092197,-795,0,1764101387,15116.199087209992,157.53600110999832,50723.80593264 2025-11-25,20:09:49.000,329,11092195,-795,0,1764101388,15116.273186619997,157.4866572000028,50723.77099704001 2025-11-25,20:09:50.000,329,11092164,-795,0,1764101389,15116.306868170002,157.4232150300013,50723.722087199996 2025-11-25,20:09:51.000,329,11092175,-795,0,1764101390,15116.374231269998,157.39501851000387,50723.64522888 2025-11-25,20:09:52.000,329,11092171,-795,0,1764101391,15116.455066989998,157.3597728599998,50723.53343496001 2025-11-25,20:09:53.000,329,11092128,-795,0,1764101392,15116.616738429999,157.19764286999998,50723.56138344001 2025-11-25,20:09:54.000,329,11092152,-715,0,1764101393,15116.73799201,157.0778076600036,50723.49849936 2025-11-25,20:09:55.000,329,11092210,-795,0,1764101394,15116.7986188,156.95797244999994,50723.491512240005 2025-11-25,20:09:56.000,329,11092165,-795,0,1764101395,15116.87271820999,156.9015794099978,50723.73606144 2025-11-25,20:09:57.000,329,11092215,-795,0,1764101396,15116.87945452,156.73240028999862,50723.77099704001 2025-11-25,20:09:58.000,329,11092170,-795,0,1764101397,15117.0007081,156.54912291000073,50723.79894552001 2025-11-25,20:09:59.000,329,11092150,-795,0,1764101398,15117.108489059996,156.29535423000198,50723.84785536001 2025-11-25,20:10:00.000,329,11092207,-795,0,1764101399,15117.276896809992,156.06978207000066,50723.88279096 2025-11-25,20:10:01.000,329,11092180,-795,0,1764101400,15117.344259910002,155.79486600000382,50723.8618296 2025-11-25,20:10:02.000,329,11092196,-795,0,1764101401,15117.404886700002,155.53404818999843,50723.90375232 2025-11-25,20:10:03.000,329,11092215,-795,0,1764101402,15117.472249799997,155.30847603000439,50723.97362352 2025-11-25,20:10:04.000,329,11092151,-795,0,1764101403,15117.539612899993,155.10405126000114,50723.96663640001 2025-11-25,20:10:05.000,329,11092166,-795,0,1764101404,15117.627184929988,154.89257735999854,50723.95964928 2025-11-25,20:10:06.000,329,11092188,-795,0,1764101405,15117.627184929988,154.77274215000216,50723.85484248 2025-11-25,20:10:07.000,329,11092204,-795,0,1764101406,15117.681075409993,154.7022508500013,50723.78497128 2025-11-25,20:10:08.000,329,11092193,-795,0,1764101407,15117.681075409993,154.70929998000065,50723.80593264 2025-11-25,20:10:09.000,329,11092136,-795,0,1764101408,15117.640657549993,154.7656930200028,50723.75003568001 2025-11-25,20:10:10.000,329,11092227,-795,0,1764101409,15117.559821829993,154.9137247500039,50723.777984160006 2025-11-25,20:10:11.000,329,11092193,-795,0,1764101410,15117.445304560002,155.0617564799977,50723.83388112 2025-11-25,20:10:12.000,329,11092209,-795,0,1764101411,15117.384677770002,155.25208299000224,50723.81990688001 2025-11-25,20:10:13.000,329,11092209,-795,0,1764101412,15117.223006330001,155.49175341000227,50723.84785536001 2025-11-25,20:10:14.000,329,11092207,-795,0,1764101413,15117.05459857999,155.7525712200004,50723.85484248 2025-11-25,20:10:15.000,329,11092211,-795,0,1764101414,15116.91987238,156.00633989999915,50723.8618296 2025-11-25,20:10:16.000,329,11092202,-795,0,1764101415,15116.724519389994,156.35174727000413,50723.89676520001 2025-11-25,20:10:17.000,329,11092187,-795,0,1764101416,15116.529166399989,156.64076159999968,50723.84785536001 2025-11-25,20:10:18.000,329,11092177,-795,0,1764101417,15116.266450310002,156.9650215799993,50723.81990688001 2025-11-25,20:10:19.000,329,11092178,-795,0,1764101418,15115.976788979991,157.33157634000236,50723.91772656001 2025-11-25,20:10:20.000,329,11092183,-795,0,1764101419,15115.63323716999,157.7192784900035,50723.89676520001 2025-11-25,20:10:21.000,329,11092203,-795,0,1764101420,15115.269476429989,158.09288237999863,50723.84086824 2025-11-25,20:10:22.000,329,11092179,-795,0,1764101421,15114.966342480002,158.46648627000104,50723.98061064 2025-11-25,20:10:23.000,329,11092228,-795,0,1764101422,15114.629526979996,158.81189363999874,50724.02952048 2025-11-25,20:10:24.000,329,11092194,-795,0,1764101423,15114.366810889995,159.08680971000285,50724.281056800006 2025-11-25,20:10:25.000,329,11092211,-795,0,1764101424,15114.184930519994,159.26303796000138,50724.28804392 2025-11-25,20:10:26.000,329,11092157,-795,0,1764101425,15114.016522769998,159.474511860004,50724.25310832001 2025-11-25,20:10:27.000,329,11092181,-795,0,1764101426,15113.976104909998,159.72828054000274,50724.281056800006 2025-11-25,20:10:28.000,329,11092244,-795,0,1764101427,15114.070413249989,159.9468035700047,50724.225159839996 2025-11-25,20:10:29.000,329,11092158,-795,0,1764101428,15114.171457899989,160.21467051000218,50724.28804392 2025-11-25,20:10:30.000,329,11092184,-795,0,1764101429,15114.366810889995,160.39794789000007,50724.3159924 2025-11-25,20:10:31.000,329,11092200,-795,0,1764101430,15114.54195495,160.5741761399986,50724.2461212 2025-11-25,20:10:32.000,329,11092111,-795,0,1764101431,15114.757516869991,160.75745352000376,50724.28804392 2025-11-25,20:10:33.000,329,11092208,-795,0,1764101432,15114.872034139997,160.86319047000143,50724.20419848001 2025-11-25,20:10:34.000,329,11092185,-795,0,1764101433,15114.939397239992,160.9830256799978,50724.15528864001 2025-11-25,20:10:35.000,329,11092207,-795,0,1764101434,15115.013496649997,161.04646784999932,50724.16926288 2025-11-25,20:10:36.000,329,11092185,-795,0,1764101435,15115.148222849988,161.1451556700049,50724.19022424 2025-11-25,20:10:37.000,329,11092177,-795,0,1764101436,15115.195377019998,161.1944995800004,50724.162275760005 2025-11-25,20:10:38.000,329,11092214,-795,0,1764101437,15115.154959159998,161.27204001000064,50724.162275760005 2025-11-25,20:10:39.000,329,11092199,-795,0,1764101438,15115.074123439997,161.3072856600047,50724.21817272 2025-11-25,20:10:40.000,329,11092205,-795,0,1764101439,15114.966342480002,161.37072782999894,50724.2461212 2025-11-25,20:10:41.000,329,11092179,-795,0,1764101440,15114.865297830002,161.33548218000215,50724.25310832001 2025-11-25,20:10:42.000,329,11092212,-635,0,1764101441,15114.831616279997,161.32138392000343,50724.32297952001 2025-11-25,20:10:43.000,329,11092175,-795,0,1764101442,15114.791198419996,161.11695915000018,50724.30900528 2025-11-25,20:10:44.000,329,11092199,-795,0,1764101443,15114.750780559996,160.96187828999973,50724.35791512 2025-11-25,20:10:45.000,329,11092190,-795,0,1764101444,15114.68341746,160.5741761399986,50724.29503104 2025-11-25,20:10:46.000,329,11092198,-795,0,1764101445,15114.62279067,160.25696528999833,50724.32297952001 2025-11-25,20:10:47.000,329,11092205,-795,0,1764101446,15114.60258174,159.91155792000063,50724.30201816001 2025-11-25,20:10:48.000,329,11092206,-795,0,1764101447,15114.528482329995,159.6225435899978,50724.25310832001 2025-11-25,20:10:49.000,329,11092203,-795,0,1764101448,15114.48132816,159.34762752000097,50724.32297952001 2025-11-25,20:10:50.000,329,11092193,-795,0,1764101449,15114.41396505999,159.0797605800035,50724.3159924 2025-11-25,20:10:51.000,329,11092194,-795,0,1764101450,15114.245557309994,158.81189363999874,50724.329966640005 2025-11-25,20:10:52.000,329,11092177,-795,0,1764101451,15114.110831109989,158.5369775700019,50724.28804392 2025-11-25,20:10:53.000,329,11092183,-795,0,1764101452,15113.962632289993,158.28320889000315,50724.30900528 2025-11-25,20:10:54.000,329,11092179,-795,0,1764101453,15113.612344169997,158.0646858600012,50724.49067040001 2025-11-25,20:10:55.000,329,11092193,-795,0,1764101454,15113.34289177,157.88845761000266,50724.60945144001 2025-11-25,20:10:56.000,329,11092149,-795,0,1764101455,15113.13406615999,157.65583632000198,50724.67233552 2025-11-25,20:10:57.000,329,11092215,-795,0,1764101456,15112.918504239999,157.4866572000028,50724.77714232001 2025-11-25,20:10:58.000,329,11092173,-795,0,1764101457,15112.777041729998,157.36682198999915,50724.87496200001 2025-11-25,20:10:59.000,329,11092199,-795,0,1764101458,15112.682733389993,157.36682198999915,50724.9098976 2025-11-25,20:11:00.000,329,11092194,-795,0,1764101459,15112.696206009998,157.2751833000002,50724.96579456 2025-11-25,20:11:01.000,329,11092193,-795,0,1764101460,15112.702942319993,157.2751833000002,50724.77714232001 2025-11-25,20:11:02.000,329,11092186,-795,0,1764101461,15112.750096489988,157.28223242999957,50724.79111656 2025-11-25,20:11:03.000,329,11092190,-795,0,1764101462,15112.777041729998,157.26813417000085,50724.700284 2025-11-25,20:11:04.000,329,11092162,-795,0,1764101463,15112.925240549994,157.2258393900047,50724.72124536 2025-11-25,20:11:05.000,329,11092179,-795,0,1764101464,15113.05996675,157.19059374000062,50724.68630976001 2025-11-25,20:11:06.000,329,11092176,-795,0,1764101465,15113.17448401999,157.07075853000424,50724.75618096001 2025-11-25,20:11:07.000,329,11092188,-795,0,1764101466,15113.30247391,157.00026723000337,50724.616438560006 2025-11-25,20:11:08.000,329,11092204,-795,0,1764101467,15113.477617969991,156.85928463000164,50724.63739992001 2025-11-25,20:11:09.000,329,11092201,-795,0,1764101468,15113.652762029997,156.76059681000334,50724.546567360005 2025-11-25,20:11:10.000,329,11092144,-795,0,1764101469,15113.868323950002,156.73240028999862,50724.53259312 2025-11-25,20:11:11.000,329,11092182,-795,0,1764101470,15113.976104909998,156.77469507000205,50724.40682496 2025-11-25,20:11:12.000,329,11092184,-795,0,1764101471,15114.218612069999,156.87338289000036,50724.47669616 2025-11-25,20:11:13.000,329,11092119,-795,0,1764101472,15114.47459184999,156.99321810000401,50724.53259312 2025-11-25,20:11:14.000,329,11092158,-795,0,1764101473,15114.797934729992,157.1271515699991,50724.44176056001 2025-11-25,20:11:15.000,329,11092169,-795,0,1764101474,15115.067387130002,157.28928155999893,50724.392850719996 2025-11-25,20:11:16.000,329,11092152,-795,0,1764101475,15115.343575839994,157.4584606799981,50724.35791512 2025-11-25,20:11:17.000,329,11092165,-795,0,1764101476,15115.55240144999,157.64878719000262,50724.34394088 2025-11-25,20:11:18.000,329,11092145,-795,0,1764101477,15115.77469967999,157.8179663100018,50724.29503104 2025-11-25,20:11:19.000,329,11092176,-755,0,1764101478,15115.996997909991,158.00124368999968,50724.21817272 2025-11-25,20:11:20.000,329,11092157,-795,0,1764101479,15116.259713999993,158.1633736799995,50724.162275760005 2025-11-25,20:11:21.000,329,11092171,-795,0,1764101480,15116.441594369993,158.30435628000123,50724.00855912 2025-11-25,20:11:22.000,329,11092160,-795,0,1764101481,15116.603265809994,158.48763365999912,50723.945675040006 2025-11-25,20:11:23.000,329,11092195,-795,0,1764101482,15116.71778308,158.71320582000044,50724.001572 2025-11-25,20:11:24.000,329,11092166,-795,0,1764101483,15116.75146462999,158.9035323299977,50724.03650760001 2025-11-25,20:11:25.000,329,11092174,-795,0,1764101484,15116.75146462999,159.129104489999,50724.05048184 2025-11-25,20:11:26.000,329,11092201,-795,0,1764101485,15116.684101529994,159.35467665000033,50724.06445608001 2025-11-25,20:11:27.000,329,11092152,-795,0,1764101486,15116.677365219999,159.587297940001,50724.0714432 2025-11-25,20:11:28.000,329,11092167,-795,0,1764101487,15116.69083783999,159.84106661999976,50724.08541744001 2025-11-25,20:11:29.000,329,11092198,-795,0,1764101488,15116.657156289999,160.12303182000323,50724.23214696001 2025-11-25,20:11:30.000,329,11092202,-795,0,1764101489,15116.549375329989,160.4120461499988,50724.260095440004 2025-11-25,20:11:31.000,329,11092145,-795,0,1764101490,15116.414649129998,160.61647092000203,50724.225159839996 2025-11-25,20:11:32.000,329,11092185,-795,0,1764101491,15116.252977689997,160.834993950004,50724.225159839996 2025-11-25,20:11:33.000,329,11092160,-795,0,1764101492,15116.050888389997,160.94073090000165,50724.378876480005 2025-11-25,20:11:34.000,329,11092179,-795,0,1764101493,15115.970052669996,161.00417307000316,50724.48368328 2025-11-25,20:11:35.000,329,11092193,-795,0,1764101494,15115.90268957,161.0958117600021,50724.51163176 2025-11-25,20:11:36.000,329,11092105,-795,0,1764101495,15115.956580049991,161.03941871999996,50724.57451584 2025-11-25,20:11:37.000,329,11092170,-795,0,1764101496,15115.943107430001,160.90548525000486,50724.546567360005 2025-11-25,20:11:38.000,329,11092208,-795,0,1764101497,15115.909425879996,160.7856500400012,50724.497657520005 2025-11-25,20:11:39.000,329,11092213,-795,0,1764101498,15115.855535399991,160.6869622200029,50724.560541599996 2025-11-25,20:11:40.000,329,11092183,-795,0,1764101499,15115.81511753999,160.58122526999796,50724.58849008001 2025-11-25,20:11:41.000,329,11092214,-795,0,1764101500,15115.68039134,160.46843919000094,50724.62342568 2025-11-25,20:11:42.000,329,11092179,-795,0,1764101501,15115.646709789995,160.36270224000327,50724.65137416 2025-11-25,20:11:43.000,329,11092204,-795,0,1764101502,15115.63323716999,160.24991615999897,50724.616438560006 2025-11-25,20:11:44.000,329,11092161,-795,0,1764101503,15115.65344609999,160.20057225000346,50724.60945144001 2025-11-25,20:11:45.000,329,11092211,-795,0,1764101504,15115.63997348,160.05254052000237,50724.65137416 2025-11-25,20:11:46.000,329,11092140,-795,0,1764101505,15115.646709789995,159.9327053099987,50724.616438560006 2025-11-25,20:11:47.000,329,11092178,-795,0,1764101506,15115.67365502999,159.7846735800049,50724.595477200004 2025-11-25,20:11:48.000,329,11092171,-675,0,1764101507,15115.71407288999,159.6859857599993,50724.67932264 2025-11-25,20:11:49.000,329,11092186,-795,0,1764101508,15115.68039134,159.587297940001,50724.6304128 2025-11-25,20:11:50.000,329,11092173,-795,0,1764101509,15115.707336579995,159.46746273000463,50724.69329688 2025-11-25,20:11:51.000,329,11092215,-795,0,1764101510,15115.63997348,159.40402056000312,50724.67932264 2025-11-25,20:11:52.000,329,11092175,-795,0,1764101511,15115.59281930999,159.38287316999777,50724.72124536 2025-11-25,20:11:53.000,329,11092183,-795,0,1764101512,15115.59281930999,159.3617257799997,50724.74919384 2025-11-25,20:11:54.000,329,11092200,-795,0,1764101513,15115.57261037999,159.3758240399984,50724.74220672 2025-11-25,20:11:55.000,329,11092193,-795,0,1764101514,15115.49851097,159.3617257799997,50724.81207792 2025-11-25,20:11:56.000,329,11092187,-795,0,1764101515,15115.444620489994,159.30533274000481,50724.88893624 2025-11-25,20:11:57.000,329,11092181,-795,0,1764101516,15115.377257389999,159.27008709000074,50724.87496200001 2025-11-25,20:11:58.000,329,11092207,-795,0,1764101517,15115.363784769994,159.19254666000052,50724.93784608 2025-11-25,20:11:59.000,329,11092168,-715,0,1764101518,15115.276212739998,159.06566232000478,50724.833039280005 2025-11-25,20:12:00.000,329,11092189,-715,0,1764101519,15115.229058569988,158.92467972000304,50724.81906504 2025-11-25,20:12:01.000,329,11092189,-795,0,1764101520,15115.128013920003,158.7836971200013,50724.784129440006 2025-11-25,20:12:02.000,329,11092203,-795,0,1764101521,15115.121277609993,158.6568127799983,50724.75618096001 2025-11-25,20:12:03.000,329,11092156,-795,0,1764101522,15115.114541299998,158.64976364999893,50724.763168080004 2025-11-25,20:12:04.000,329,11092200,-795,0,1764101523,15115.121277609993,158.67091104000428,50724.81906504 2025-11-25,20:12:05.000,329,11092177,-795,0,1764101524,15115.087596060002,158.6568127799983,50724.88893624 2025-11-25,20:12:06.000,329,11092194,-675,0,1764101525,15115.107804990002,158.66386190999765,50724.86098776 2025-11-25,20:12:07.000,329,11092236,-755,0,1764101526,15115.101068679993,158.7484514700045,50724.81906504 2025-11-25,20:12:08.000,329,11092175,-795,0,1764101527,15115.134750229998,158.71320582000044,50724.84701352 2025-11-25,20:12:09.000,329,11092155,-795,0,1764101528,15115.053914509997,158.79074625000067,50724.81207792 2025-11-25,20:12:10.000,329,11092169,-795,0,1764101529,15114.952869859997,158.82599190000474,50724.8400264 2025-11-25,20:12:11.000,329,11092187,-795,0,1764101530,15114.831616279997,158.92467972000304,50724.895923359996 2025-11-25,20:12:12.000,329,11092113,-795,0,1764101531,15114.858561519992,158.97402362999856,50725.02169152001 2025-11-25,20:12:13.000,329,11092207,-795,0,1764101532,15114.932660929997,158.92467972000304,50725.16143392001 2025-11-25,20:12:14.000,329,11092181,-795,0,1764101533,15115.026969270002,158.8823849399996,50725.14745968 2025-11-25,20:12:15.000,329,11092198,-795,0,1764101534,15115.000024029992,158.82599190000474,50725.224318 2025-11-25,20:12:16.000,329,11092183,-795,0,1764101535,15115.047178200002,158.85418842000217,50725.31515056 2025-11-25,20:12:17.000,329,11092181,-795,0,1764101536,15115.074123439997,158.91058146000432,50725.34309904 2025-11-25,20:12:18.000,329,11092232,-795,0,1764101537,15115.067387130002,158.95992536999984,50725.44790584001 2025-11-25,20:12:19.000,329,11092136,-795,0,1764101538,15115.094332369998,158.9669744999992,50725.41297024 2025-11-25,20:12:20.000,329,11092196,-795,0,1764101539,15115.175168089998,158.87533581000025,50725.20335664 2025-11-25,20:12:21.000,329,11092194,-795,0,1764101540,15115.309894289989,158.8330410300041,50724.930858960004 2025-11-25,20:12:22.000,329,11092182,-795,0,1764101541,15115.424411559994,158.98107275999791,50724.95880744 2025-11-25,20:12:23.000,329,11092217,-795,0,1764101542,15115.57261037999,159.19254666000052,50725.000730160005 2025-11-25,20:12:24.000,329,11092168,-795,0,1764101543,15115.70060027,159.45336446999863,50725.09156272001 2025-11-25,20:12:25.000,329,11092213,-795,0,1764101544,15115.727545509995,159.65778924000188,50725.05662712 2025-11-25,20:12:26.000,329,11092215,-795,0,1764101545,15115.687127649995,159.8340174900004,50725.07060136001 2025-11-25,20:12:27.000,329,11092191,-795,0,1764101546,15115.586082999995,159.91860705,50725.02169152001 2025-11-25,20:12:28.000,329,11092200,-795,0,1764101547,15115.370521079989,159.98909835000086,50725.11252408001 2025-11-25,20:12:29.000,329,11092173,-795,0,1764101548,15115.188640709988,160.02434399999765,50725.1544468 2025-11-25,20:12:30.000,329,11092227,-795,0,1764101549,15115.080859749993,159.9820492200015,50725.21034376001 2025-11-25,20:12:31.000,329,11092188,-795,0,1764101550,15114.966342480002,159.95385270000406,50725.16143392001 2025-11-25,20:12:32.000,329,11092184,-795,0,1764101551,15114.898979379992,160.0313931300043,50725.30117632 2025-11-25,20:12:33.000,329,11092181,-795,0,1764101552,15114.925924620002,160.1794248599981,50725.398995999996 2025-11-25,20:12:34.000,329,11092191,-795,0,1764101553,15114.959606169992,160.3556531100039,50725.35707328001 2025-11-25,20:12:35.000,329,11092180,-795,0,1764101554,15115.026969270002,160.50368483999773,50725.3640604 2025-11-25,20:12:36.000,329,11092194,-795,0,1764101555,15114.986551410002,160.65876569999818,50725.42694448001 2025-11-25,20:12:37.000,329,11092148,-795,0,1764101556,15114.912451999997,160.7363061299984,50725.44091872 2025-11-25,20:12:38.000,329,11092205,-795,0,1764101557,15114.932660929997,160.7856500400012,50725.48982856 2025-11-25,20:12:39.000,329,11092170,-795,0,1764101558,15114.919188309992,160.71515874000033,50725.44091872 2025-11-25,20:12:40.000,329,11092185,-795,0,1764101559,15114.878770449992,160.53188136000244,50725.35008616 2025-11-25,20:12:41.000,329,11092213,-795,0,1764101560,15114.723835320001,160.32040745999984,50725.336111920005 2025-11-25,20:12:42.000,329,11092201,-795,0,1764101561,15114.57563649999,160.1441792100013,50725.2941892 2025-11-25,20:12:43.000,329,11092185,-795,0,1764101562,15114.42070137,159.9820492200015,50725.27322784 2025-11-25,20:12:44.000,329,11092186,-795,0,1764101563,15114.346601959995,159.92565617999935,50725.27322784 2025-11-25,20:12:45.000,329,11092205,-795,0,1764101564,15114.259029929999,159.8199192300017,50725.336111920005 2025-11-25,20:12:46.000,329,11092186,-795,0,1764101565,15114.225348379994,159.77762444999826,50725.35707328001 2025-11-25,20:12:47.000,329,11092204,-795,0,1764101566,15114.070413249989,159.7987718400036,50725.37803464001 2025-11-25,20:12:48.000,329,11092193,-795,0,1764101567,15113.942423359993,159.80582097000297,50725.62957096 2025-11-25,20:12:49.000,329,11092210,-795,0,1764101568,15113.807697160002,159.75647706000018,50725.61559672001 2025-11-25,20:12:50.000,329,11092210,-795,0,1764101569,15113.632553099997,159.70713315000467,50725.71341640001 2025-11-25,20:12:51.000,329,11092220,-795,0,1764101570,15113.410254869996,159.74237880000146,50725.69245504001 2025-11-25,20:12:52.000,329,11092120,-795,0,1764101571,15113.33615545999,159.87631227000384,50725.80424896 2025-11-25,20:12:53.000,329,11092235,-795,0,1764101572,15113.27552866999,160.0172948699983,50725.83219744001 2025-11-25,20:12:54.000,329,11092211,-795,0,1764101573,15113.19469294999,160.11598269000388,50725.79726184 2025-11-25,20:12:55.000,329,11092207,-795,0,1764101574,15113.1610114,160.20057225000346,50725.70642928 2025-11-25,20:12:56.000,329,11092206,-795,0,1764101575,15112.97239471999,160.23581790000026,50725.71341640001 2025-11-25,20:12:57.000,329,11092213,-795,0,1764101576,15112.777041729998,160.3274565899992,50725.79726184 2025-11-25,20:12:58.000,329,11092204,-795,0,1764101577,15112.494116709997,160.4120461499988,50725.79726184 2025-11-25,20:12:59.000,329,11092181,-795,0,1764101578,15112.352654199996,160.46843919000094,50725.77630048 2025-11-25,20:13:00.000,329,11092213,-795,0,1764101579,15112.318972649991,160.4402426700035,50725.86713304 2025-11-25,20:13:01.000,329,11092217,-795,0,1764101580,15112.318972649991,160.30630920000112,50725.8182232 2025-11-25,20:13:02.000,329,11092267,-795,0,1764101581,15112.480644089992,160.1441792100013,50725.80424896 2025-11-25,20:13:03.000,329,11092198,-795,0,1764101582,15112.682733389993,159.96090183000342,50725.87412016 2025-11-25,20:13:04.000,329,11092208,-795,0,1764101583,15112.911767929989,159.70008401999803,50725.91604288 2025-11-25,20:13:05.000,329,11092202,-795,0,1764101584,15113.10038461,159.474511860004,50725.90905576001 2025-11-25,20:13:06.000,329,11092222,-795,0,1764101585,15113.268792359995,159.19959578999988,50725.90905576001 2025-11-25,20:13:07.000,329,11092238,-795,0,1764101586,15113.437200109991,158.92467972000304,50725.9929012 2025-11-25,20:13:08.000,329,11092187,-795,0,1764101587,15113.565190000001,158.70615669000108,50726.0627724 2025-11-25,20:13:09.000,329,11092197,-795,0,1764101588,15113.747070370002,158.59337061000406,50725.99988832001 2025-11-25,20:13:10.000,329,11092230,-795,0,1764101589,15113.989577529988,158.46648627000104,50725.97892696001 2025-11-25,20:13:11.000,329,11092221,-795,0,1764101590,15114.151248969989,158.40304409999953,50726.006875440005 2025-11-25,20:13:12.000,329,11092253,-795,0,1764101591,15114.36007458,158.46648627000104,50726.006875440005 2025-11-25,20:13:13.000,329,11092227,-795,0,1764101592,15114.62279067,158.64976364999893,50726.02783680001 2025-11-25,20:13:14.000,329,11092196,-795,0,1764101593,15114.858561519992,158.84009016000346,50726.02783680001 2025-11-25,20:13:15.000,329,11092222,-795,0,1764101594,15115.047178200002,158.93877798000176,50725.82521032 2025-11-25,20:13:16.000,329,11092186,-795,0,1764101595,15115.330103219989,158.98107275999791,50725.748352 2025-11-25,20:13:17.000,329,11092229,-795,0,1764101596,15115.47156572999,158.98812189000455,50725.66450656001 2025-11-25,20:13:18.000,329,11092206,-795,0,1764101597,15115.458093109999,158.94582711000112,50725.6784808 2025-11-25,20:13:19.000,329,11092204,-795,0,1764101598,15115.350312149989,159.03746580000006,50725.74136488001 2025-11-25,20:13:20.000,329,11092221,-795,0,1764101599,15115.323366909994,159.14320274999773,50725.72739064 2025-11-25,20:13:21.000,329,11092231,-795,0,1764101600,15115.370521079989,159.27008709000074,50725.720403520005 2025-11-25,20:13:22.000,329,11092233,-795,0,1764101601,15115.505247279994,159.33352926000225,50725.70642928 2025-11-25,20:13:23.000,329,11092243,-795,0,1764101602,15115.61976455,159.41811882000184,50725.671493680005 2025-11-25,20:13:24.000,329,11092196,-795,0,1764101603,15115.77469967999,159.4886101200027,50725.78328760001 2025-11-25,20:13:25.000,329,11092202,-795,0,1764101604,15115.808381229996,159.48156099000335,50725.81123608001 2025-11-25,20:13:26.000,329,11092217,-795,0,1764101605,15115.82185385,159.56615055000293,50725.88110728001 2025-11-25,20:13:27.000,329,11092213,-795,0,1764101606,15115.869008019996,159.65074011000252,50725.91604288 2025-11-25,20:13:28.000,329,11092223,-795,0,1764101607,15115.90268957,159.81287010000233,50725.9929012 2025-11-25,20:13:29.000,329,11092203,-795,0,1764101608,15116.030679459996,159.90450879000127,50725.98591408 2025-11-25,20:13:30.000,329,11092224,-795,0,1764101609,15116.104778870002,159.82696836000105,50726.03482392 2025-11-25,20:13:31.000,329,11092205,-795,0,1764101610,15116.131724109997,159.62959272000444,50725.96495272 2025-11-25,20:13:32.000,329,11092193,-795,0,1764101611,15116.118251489992,159.34762752000097,50726.09770800001 2025-11-25,20:13:33.000,329,11092203,-795,0,1764101612,15115.963316360001,158.9951710200039,50726.2025148 2025-11-25,20:13:34.000,329,11092182,-795,0,1764101613,15115.869008019996,158.6356653900002,50726.223476160005 2025-11-25,20:13:35.000,329,11092245,-795,0,1764101614,15115.828590159996,158.19861933000357,50726.25142464 2025-11-25,20:13:36.000,329,11092183,-795,0,1764101615,15115.869008019996,157.66288545000134,50726.33527008001 2025-11-25,20:13:37.000,329,11092198,-795,0,1764101616,15115.9228985,157.20469199999934,50726.447064 2025-11-25,20:13:38.000,329,11092259,-795,0,1764101617,15115.990261599996,156.7042037700012,50726.52392232 2025-11-25,20:13:39.000,329,11092204,-795,0,1764101618,15116.003734220001,156.2107646700024,50726.48199960001 2025-11-25,20:13:40.000,329,11092228,-795,0,1764101619,15116.098042559992,155.83011165000062,50726.54488368 2025-11-25,20:13:41.000,329,11092217,-795,0,1764101620,15116.131724109997,155.4706060200042,50726.5169352 2025-11-25,20:13:42.000,329,11092209,-795,0,1764101621,15116.192350899997,155.18864082000073,50726.558857920005 2025-11-25,20:13:43.000,329,11092187,-795,0,1764101622,15116.313604479998,154.8996264899979,50726.61475488 2025-11-25,20:13:44.000,329,11092180,-795,0,1764101623,15116.327077100002,154.67405433000386,50726.6566776 2025-11-25,20:13:45.000,329,11092239,-795,0,1764101624,15116.441594369993,154.51192434000404,50726.628729120006 2025-11-25,20:13:46.000,329,11092200,-795,0,1764101625,15116.461803299993,154.47667868999997,50726.67065184001 2025-11-25,20:13:47.000,329,11092217,-795,0,1764101626,15116.529166399989,154.58946477000427,50726.66366472 2025-11-25,20:13:48.000,329,11092183,-795,0,1764101627,15116.529166399989,154.78684041000088,50726.6566776 2025-11-25,20:13:49.000,329,11092230,-795,0,1764101628,15116.549375329989,154.98421605000476,50726.628729120006 2025-11-25,20:13:50.000,329,11092185,-795,0,1764101629,15116.542639019994,155.13224777999858,50726.59379352 2025-11-25,20:13:51.000,329,11092166,-795,0,1764101630,15116.576320569999,155.2732303800003,50726.54488368 2025-11-25,20:13:52.000,329,11092188,-795,0,1764101631,15116.623474739994,155.28732863999903,50726.5169352 2025-11-25,20:13:53.000,329,11092208,-795,0,1764101632,15116.63021104999,155.2238864700048,50726.572832159996 2025-11-25,20:13:54.000,329,11092210,-795,0,1764101633,15116.596529499999,155.26618125000095,50726.71257456 2025-11-25,20:13:55.000,329,11092225,-795,0,1764101634,15116.663892599994,155.32962342000246,50726.73353592 2025-11-25,20:13:56.000,329,11092210,-795,0,1764101635,15116.85250927999,155.48470428000292,50726.740523039996 2025-11-25,20:13:57.000,329,11092194,-755,0,1764101636,15117.108489059996,155.70322731000488,50726.726548800005 2025-11-25,20:13:58.000,329,11092215,-795,0,1764101637,15117.371205149997,155.73847296000167,50726.69860032001 2025-11-25,20:13:59.000,329,11092202,-795,0,1764101638,15117.620448619993,155.80896426000254,50726.71956168001 2025-11-25,20:14:00.000,329,11092253,-795,0,1764101639,15117.93705519,155.84420990999934,50726.69860032001 2025-11-25,20:14:01.000,329,11092212,-795,0,1764101640,15118.26039807,155.83716077999998,50726.64270336 2025-11-25,20:14:02.000,329,11092189,-795,0,1764101641,15118.630895119997,155.97109425000235,50726.66366472 2025-11-25,20:14:03.000,329,11092204,-795,0,1764101642,15118.907083829989,156.04158555000322,50726.6916132 2025-11-25,20:14:04.000,329,11092203,-795,0,1764101643,15119.13611837,156.13322424000216,50726.6916132 2025-11-25,20:14:05.000,329,11092205,-795,0,1764101644,15119.365152909995,156.21781380000175,50726.740523039996 2025-11-25,20:14:06.000,329,11092197,-555,0,1764101645,15119.526824349996,156.29535423000198,50726.76847152001 2025-11-25,20:14:07.000,329,11092209,-795,0,1764101646,15119.5605059,156.29535423000198,50726.76847152001 2025-11-25,20:14:08.000,329,11092186,-795,0,1764101647,15119.526824349996,156.25305944999855,50726.8313556 2025-11-25,20:14:09.000,329,11092193,-795,0,1764101648,15119.425779699995,156.2460103199992,50726.82436848 2025-11-25,20:14:10.000,329,11092232,-795,0,1764101649,15119.304526119995,156.2742068400039,50726.91520104001 2025-11-25,20:14:11.000,329,11092193,-795,0,1764101650,15119.324735049995,156.14027337000152,50726.9012268 2025-11-25,20:14:12.000,329,11092228,-795,0,1764101651,15119.35168028999,155.94289772999764,50726.97808512 2025-11-25,20:14:13.000,329,11092225,-795,0,1764101652,15119.445988629996,155.75962034999975,50727.10385328001 2025-11-25,20:14:14.000,329,11092164,-795,0,1764101653,15119.506615419996,155.54814645000442,50727.15975024 2025-11-25,20:14:15.000,329,11092211,-795,0,1764101654,15119.54029697,155.2732303800003,50727.243595679996 2025-11-25,20:14:16.000,329,11092174,-795,0,1764101655,15119.506615419996,154.95601953000005,50727.36936384001 2025-11-25,20:14:17.000,329,11092227,-795,0,1764101656,15119.49314279999,154.58946477000427,50727.4252608 2025-11-25,20:14:18.000,329,11092217,-795,0,1764101657,15119.41230707999,154.1594678399997,50727.446222160004 2025-11-25,20:14:19.000,329,11092183,-795,0,1764101658,15119.3584166,153.6519304800022,50727.50211912 2025-11-25,20:14:20.000,329,11092241,-795,0,1764101659,15119.35168028999,153.08800008000253,50727.62788728001 2025-11-25,20:14:21.000,329,11092171,-795,0,1764101660,15119.33820767,152.50997142000415,50727.683784240005 2025-11-25,20:14:22.000,329,11092217,-795,0,1764101661,15119.33147135999,151.9601392800032,50727.71871984 2025-11-25,20:14:23.000,329,11092212,-795,0,1764101662,15119.486406489996,151.54424061000464,50727.78859104 2025-11-25,20:14:24.000,329,11092217,-795,0,1764101663,15119.735649959992,151.26227541000117,50727.85846224 2025-11-25,20:14:25.000,329,11092211,-795,0,1764101664,15120.025311289988,151.02260499000113,50727.90737208 2025-11-25,20:14:26.000,329,11092236,-795,0,1764101665,15120.30823630999,150.71949239999958,50727.93532056 2025-11-25,20:14:27.000,329,11092210,-795,0,1764101666,15120.40928095999,150.46572372000082,50727.93532056 2025-11-25,20:14:28.000,329,11092202,-795,0,1764101667,15120.42948988999,150.28244634000293,50727.93532056 2025-11-25,20:14:29.000,329,11092196,-795,0,1764101668,15120.4362262,150.1062180900044,50727.93532056 2025-11-25,20:14:30.000,329,11092190,-795,0,1764101669,15120.382335719994,149.9934320100001,50727.9842304 2025-11-25,20:14:31.000,329,11092185,-715,0,1764101670,15120.341917859994,149.92294070999924,50727.96326904001 2025-11-25,20:14:32.000,329,11092196,-795,0,1764101671,15120.35539048,149.76785984999879,50728.02615312 2025-11-25,20:14:33.000,329,11092219,-795,0,1764101672,15120.442962509995,149.62687725000433,50727.92833344 2025-11-25,20:14:34.000,329,11092208,-795,0,1764101673,15120.57095239999,149.46474726000451,50727.95628192 2025-11-25,20:14:35.000,329,11092256,-795,0,1764101674,15120.59116132999,149.33081379000214,50727.998204640004 2025-11-25,20:14:36.000,329,11092208,-795,0,1764101675,15120.71915122,149.3026172700047,50728.00519176 2025-11-25,20:14:37.000,329,11092186,-795,0,1764101676,15120.867350039996,149.33081379000214,50728.04012736001 2025-11-25,20:14:38.000,329,11092213,-795,0,1764101677,15121.015548859992,149.46474726000451,50727.95628192 2025-11-25,20:14:39.000,329,11092210,-795,0,1764101678,15121.224374469988,149.6832702899992,50727.970256160006 2025-11-25,20:14:40.000,329,11092193,-795,0,1764101679,15121.439936389994,150.00048113999947,50727.95628192 2025-11-25,20:14:41.000,329,11092186,-795,0,1764101680,15121.662234619995,150.29654460000165,50727.93532056 2025-11-25,20:14:42.000,329,11092210,-795,0,1764101681,15121.81043343999,150.64195196999935,50727.830513760004 2025-11-25,20:14:43.000,329,11092171,-795,0,1764101682,15121.931687019991,150.93096630000218,50727.82352664001 2025-11-25,20:14:44.000,329,11092195,-795,0,1764101683,15121.93842333,151.26227541000117,50727.830513760004 2025-11-25,20:14:45.000,329,11092218,-795,0,1764101684,15121.945159639996,151.52309321999928,50727.802565280006 2025-11-25,20:14:46.000,329,11092190,-795,0,1764101685,15121.931687019991,151.8332549400002,50727.802565280006 2025-11-25,20:14:47.000,329,11092264,-795,0,1764101686,15121.965368569996,152.12226927000302,50727.84448800001 2025-11-25,20:14:48.000,329,11092212,-795,0,1764101687,15121.951895949991,152.39718533999985,50727.89339784001 2025-11-25,20:14:49.000,329,11092198,-795,0,1764101688,15121.93842333,152.54521707000094,50727.93532056 2025-11-25,20:14:50.000,329,11092190,-795,0,1764101689,15121.9182144,152.6509540199986,50728.165895520004 2025-11-25,20:14:51.000,329,11092231,-755,0,1764101690,15121.93842333,152.71439619000012,50728.14493416 2025-11-25,20:14:52.000,329,11092198,-795,0,1764101691,15122.100094770001,152.77078923000226,50728.29166368 2025-11-25,20:14:53.000,329,11092221,-795,0,1764101692,15122.214612039992,152.86947705000057,50728.368522 2025-11-25,20:14:54.000,329,11092195,-795,0,1764101693,15122.329129309997,152.98931226000423,50728.45935456 2025-11-25,20:14:55.000,329,11092176,-795,0,1764101694,15122.416701339993,153.03160704000038,50728.43140608 2025-11-25,20:14:56.000,329,11092230,-795,0,1764101695,15122.403228720003,153.06685269000445,50728.54320000001 2025-11-25,20:14:57.000,329,11092205,-795,0,1764101696,15122.322393000002,153.23603181000362,50728.60608408 2025-11-25,20:14:58.000,329,11092234,-795,0,1764101697,15122.133776319992,153.39816180000344,50728.71089088001 2025-11-25,20:14:59.000,329,11092226,-795,0,1764101698,15121.89126915999,153.54619353000453,50728.75980072001 2025-11-25,20:15:00.000,329,11092220,-795,0,1764101699,15121.621816759995,153.75766742999986,50728.87858176001 2025-11-25,20:15:01.000,329,11092235,-795,0,1764101700,15121.318682809993,153.90569916000095,50728.91351736 2025-11-25,20:15:02.000,329,11092189,-795,0,1764101701,15121.055966719992,153.9620922000031,50729.06723400001 2025-11-25,20:15:03.000,329,11092188,-635,0,1764101702,15120.732623839991,154.00438697999925,50729.06723400001 2025-11-25,20:15:04.000,329,11092246,-795,0,1764101703,15120.38907202999,154.1101239300042,50729.19998928 2025-11-25,20:15:05.000,329,11092225,-795,0,1764101704,15120.234136899999,154.20176262000314,50729.39562864 2025-11-25,20:15:06.000,329,11092222,-795,0,1764101705,15120.106147009988,154.33569608999824,50729.41659 2025-11-25,20:15:07.000,329,11092175,-795,0,1764101706,15120.018574979993,154.59651390000363,50729.43755136 2025-11-25,20:15:08.000,329,11092222,-795,0,1764101707,15120.032047599998,154.8643808400011,50729.507422560004 2025-11-25,20:15:09.000,329,11092216,-795,0,1764101708,15120.052256529998,155.12519864999922,50729.57030664001 2025-11-25,20:15:10.000,329,11092159,-795,0,1764101709,15119.971420809998,155.32962342000246,50729.61921648001 2025-11-25,20:15:11.000,329,11092189,-795,0,1764101710,15119.917530329993,155.37896732999798,50729.61222936 2025-11-25,20:15:12.000,329,11092245,-795,0,1764101711,15119.937739259993,155.35077081000054,50729.68210056 2025-11-25,20:15:13.000,329,11092245,-795,0,1764101712,15120.011838669998,155.24503386000288,50729.80786872001 2025-11-25,20:15:14.000,329,11092242,-795,0,1764101713,15120.065729149988,155.1111003900005,50729.88472704001 2025-11-25,20:15:15.000,329,11092234,-795,0,1764101714,15120.227400589989,154.90667562000453,50729.87773992 2025-11-25,20:15:16.000,329,11092212,-795,0,1764101715,15120.33518155,154.59651390000363,50729.87773992 2025-11-25,20:15:17.000,329,11092241,-795,0,1764101716,15120.51032560999,154.2088117500025,50729.96857248 2025-11-25,20:15:18.000,329,11092187,-795,0,1764101717,15120.604633949995,153.84225698999944,50729.96857248 2025-11-25,20:15:19.000,329,11092201,-795,0,1764101718,15120.67873336,153.41226006000215,50729.94761112 2025-11-25,20:15:20.000,329,11092222,-795,0,1764101719,15120.793250629991,152.96816486999887,50730.01748232 2025-11-25,20:15:21.000,329,11092206,-795,0,1764101720,15120.853877419991,152.5522662000003,50729.95459824001 2025-11-25,20:15:22.000,329,11092219,-795,0,1764101721,15120.867350039996,152.12931840000238,50730.010495200004 2025-11-25,20:15:23.000,329,11092233,-795,0,1764101722,15120.820195870001,151.73456712000188,50730.05940504 2025-11-25,20:15:24.000,329,11092160,-795,0,1764101723,15120.880822660001,151.42440540000098,50730.17119896001 2025-11-25,20:15:25.000,329,11092199,-795,0,1764101724,15120.907767899997,151.11424368000007,50730.17119896001 2025-11-25,20:15:26.000,329,11092199,-795,0,1764101725,15120.981867310002,150.95211369000026,50730.15722472 2025-11-25,20:15:27.000,329,11092185,-795,0,1764101726,15120.961658380002,150.7970328299998,50730.10132776001 2025-11-25,20:15:28.000,329,11092213,-795,0,1764101727,15121.042494100002,150.71244327000022,50730.15722472 2025-11-25,20:15:29.000,329,11092207,-795,0,1764101728,15121.055966719992,150.63490284,50730.22010880001 2025-11-25,20:15:30.000,329,11092197,-795,0,1764101729,15121.089648269997,150.5996571900032,50730.248057280005 2025-11-25,20:15:31.000,329,11092233,-795,0,1764101730,15121.163747680002,150.4868711099989,50730.27600576 2025-11-25,20:15:32.000,329,11092182,-795,0,1764101731,15121.311946499998,150.40933067999867,50730.23408304 2025-11-25,20:15:33.000,329,11092230,-795,0,1764101732,15121.48709055999,150.3529376400038,50730.23408304 2025-11-25,20:15:34.000,329,11092223,-795,0,1764101733,15121.61508045,150.3529376400038,50730.26203152 2025-11-25,20:15:35.000,329,11092210,-795,0,1764101734,15121.72959771999,150.303593730001,50730.248057280005 2025-11-25,20:15:36.000,329,11092212,-795,0,1764101735,15121.73633403,150.21195504000207,50730.296967120004 2025-11-25,20:15:37.000,329,11092216,-715,0,1764101736,15121.763279269995,150.15556199999992,50730.366838320006 2025-11-25,20:15:38.000,329,11092220,-795,0,1764101737,15121.68917985999,150.06392331000097,50730.366838320006 2025-11-25,20:15:39.000,329,11092215,-795,0,1764101738,15121.56792627999,150.00048113999947,50730.42273528 2025-11-25,20:15:40.000,329,11092194,-795,0,1764101739,15121.57466259,149.9581863600033,50730.50658072001 2025-11-25,20:15:41.000,329,11092232,-795,0,1764101740,15121.702652479995,149.8313020200003,50730.485619360006 2025-11-25,20:15:42.000,329,11092176,-795,0,1764101741,15121.85085129999,149.69031941999856,50730.43670952001 2025-11-25,20:15:43.000,329,11092199,-795,0,1764101742,15122.019259050001,149.59868072999961,50730.28998000001 2025-11-25,20:15:44.000,329,11092191,-795,0,1764101743,15122.127040009997,149.60572985999897,50730.2550444 2025-11-25,20:15:45.000,329,11092203,-795,0,1764101744,15122.288711449997,149.6198281199977,50730.27600576 2025-11-25,20:15:46.000,329,11092194,-795,0,1764101745,15122.416701339993,149.69031941999856,50730.28998000001 2025-11-25,20:15:47.000,329,11092211,-795,0,1764101746,15122.484064439988,149.78195811000478,50730.248057280005 2025-11-25,20:15:48.000,329,11092222,-795,0,1764101747,15122.511009679998,149.7960563700035,50730.27600576 2025-11-25,20:15:49.000,329,11092184,-795,0,1764101748,15122.383019790002,149.85949853999773,50730.33888984001 2025-11-25,20:15:50.000,329,11092230,-795,0,1764101749,15122.329129309997,149.86654767000437,50730.28998000001 2025-11-25,20:15:51.000,329,11092205,-795,0,1764101750,15122.295447759992,149.90179332000116,50730.24107016001 2025-11-25,20:15:52.000,329,11092216,-795,0,1764101751,15122.369547169998,150.0568741800016,50730.40876104001 2025-11-25,20:15:53.000,329,11092176,-795,0,1764101752,15122.497537059993,150.27539721000358,50730.45767088001 2025-11-25,20:15:54.000,329,11092218,-795,0,1764101753,15122.692890049999,150.44457633000275,50730.52754208001 2025-11-25,20:15:55.000,329,11092204,-795,0,1764101754,15122.861297799995,150.59260806000384,50730.55549056001 2025-11-25,20:15:56.000,329,11092185,-795,0,1764101755,15123.022969239995,150.6490010999987,50730.5694648 2025-11-25,20:15:57.000,329,11092200,-795,0,1764101756,15123.083596029996,150.7476889200043,50730.485619360006 2025-11-25,20:15:58.000,329,11092163,-795,0,1764101757,15123.13075019999,150.8957206499981,50730.54850344 2025-11-25,20:15:59.000,329,11092202,-795,0,1764101758,15123.13075019999,151.05080150999856,50730.4995936 2025-11-25,20:16:00.000,329,11092183,-795,0,1764101759,15123.15769544,151.21998062999774,50730.50658072001 2025-11-25,20:16:01.000,329,11092187,-795,0,1764101760,15123.043178169995,151.36096322999947,50730.44369664 2025-11-25,20:16:02.000,329,11092195,-795,0,1764101761,15122.95560614,151.5653880000027,50730.464658000004 2025-11-25,20:16:03.000,329,11092190,-715,0,1764101762,15122.85456149,151.63587930000358,50730.54151632 2025-11-25,20:16:04.000,329,11092165,-795,0,1764101763,15122.7939347,151.6993214699978,50730.61138752 2025-11-25,20:16:05.000,329,11092156,-795,0,1764101764,15122.679417429994,151.76276363999932,50730.7092072 2025-11-25,20:16:06.000,329,11092229,-795,0,1764101765,15122.537954919993,151.81915668000147,50730.7790784 2025-11-25,20:16:07.000,329,11092206,-795,0,1764101766,15122.403228720003,151.80505842000275,50730.84196248001 2025-11-25,20:16:08.000,329,11092196,-795,0,1764101767,15122.241557280002,151.7980092900034,50730.869910960006 2025-11-25,20:16:09.000,329,11092208,-795,0,1764101768,15122.140512630001,151.72046886000317,50730.848949600004 2025-11-25,20:16:10.000,329,11092217,-795,0,1764101769,15121.95863226,151.67112495000038,50730.848949600004 2025-11-25,20:16:11.000,329,11092165,-795,0,1764101770,15121.783488199995,151.65702669000166,50730.71619432 2025-11-25,20:16:12.000,329,11092175,-795,0,1764101771,15121.55445366,151.6499775600023,50730.87689808 2025-11-25,20:16:13.000,329,11092206,-795,0,1764101772,15121.325419119989,151.60768277999887,50730.99567912 2025-11-25,20:16:14.000,329,11092170,-795,0,1764101773,15121.177220299993,151.551289740004,50731.0236276 2025-11-25,20:16:15.000,329,11092202,-795,0,1764101774,15121.022285170002,151.49489670000185,50730.988692000006 2025-11-25,20:16:16.000,329,11092201,-715,0,1764101775,15120.914504209992,151.45965104999777,50731.016640480004 2025-11-25,20:16:17.000,329,11092174,-795,0,1764101776,15120.853877419991,151.41735627000162,50731.12144728 2025-11-25,20:16:18.000,329,11092183,-795,0,1764101777,15120.766305389996,151.36801235999883,50731.12144728 2025-11-25,20:16:19.000,329,11092182,-795,0,1764101778,15120.65852443,151.36801235999883,50731.16337 2025-11-25,20:16:20.000,329,11092185,-795,0,1764101779,15120.665260739996,151.45965104999777,50731.205292720006 2025-11-25,20:16:21.000,329,11092178,-795,0,1764101780,15120.67199704999,151.5653880000027,50731.29612528001 2025-11-25,20:16:22.000,329,11092222,-795,0,1764101781,15120.732623839991,151.62883017000422,50731.4079192 2025-11-25,20:16:23.000,329,11092181,-795,0,1764101782,15120.806723249996,151.7134197300038,50731.37997072 2025-11-25,20:16:24.000,329,11092205,-795,0,1764101783,15120.820195870001,151.7980092900034,50731.44984192 2025-11-25,20:16:25.000,329,11092112,-795,0,1764101784,15120.874086349992,151.86850059000426,50731.39394496001 2025-11-25,20:16:26.000,329,11092212,-795,0,1764101785,15120.988603619997,151.88259885000298,50731.44984192 2025-11-25,20:16:27.000,329,11092183,-795,0,1764101786,15121.049230409997,151.91784449999977,50731.35900936 2025-11-25,20:16:28.000,329,11092178,-795,0,1764101787,15121.170483989998,151.91784449999977,50731.41490632001 2025-11-25,20:16:29.000,329,11092197,-795,0,1764101788,15121.224374469988,151.8966971100017,50731.31009952 2025-11-25,20:16:30.000,329,11092184,-795,0,1764101789,15121.291737569998,151.86850059000426,50731.36599648001 2025-11-25,20:16:31.000,329,11092205,-795,0,1764101790,15121.258056019993,151.8473531999989,50731.22625408001 2025-11-25,20:16:32.000,329,11092161,-795,0,1764101791,15121.231110779998,151.86850059000426,50731.34503512001 2025-11-25,20:16:33.000,329,11092212,-795,0,1764101792,15121.190692919998,151.95309015000385,50731.4079192 2025-11-25,20:16:34.000,329,11092181,-795,0,1764101793,15121.231110779998,151.98128667000128,50731.40093208 2025-11-25,20:16:35.000,329,11092193,-795,0,1764101794,15121.258056019993,152.0447288400028,50731.372983600006 2025-11-25,20:16:36.000,329,11092188,-795,0,1764101795,15121.318682809993,152.1081710100043,50731.41490632001 2025-11-25,20:16:37.000,329,11092203,-795,0,1764101796,15121.305210189988,152.19276057000388,50731.40093208 2025-11-25,20:16:38.000,329,11092206,-795,0,1764101797,15121.318682809993,152.29849752000155,50731.33106088 2025-11-25,20:16:39.000,329,11092171,-795,0,1764101798,15121.365836979989,152.42538186000456,50731.28913816 2025-11-25,20:16:40.000,329,11092178,-795,0,1764101799,15121.278264949993,152.5029222900048,50731.28215104 2025-11-25,20:16:41.000,329,11092192,-795,0,1764101800,15121.291737569998,152.67210141000396,50731.372983600006 2025-11-25,20:16:42.000,329,11092239,-795,0,1764101801,15121.264792329988,152.83423140000377,50731.39394496001 2025-11-25,20:16:43.000,329,11092212,-795,0,1764101802,15121.197429229993,152.9470174800008,50731.46381616001 2025-11-25,20:16:44.000,329,11092203,-795,0,1764101803,15121.231110779998,153.03160704000038,50731.4777904 2025-11-25,20:16:45.000,329,11092187,-795,0,1764101804,15121.291737569998,153.17963877000147,50731.56163584001 2025-11-25,20:16:46.000,329,11092203,-795,0,1764101805,15121.291737569998,153.2924248499985,50731.6175328 2025-11-25,20:16:47.000,329,11092185,-795,0,1764101806,15121.278264949993,153.4193091900015,50731.63150704001 2025-11-25,20:16:48.000,329,11092172,-795,0,1764101807,15121.197429229993,153.54619353000453,50731.7223396 2025-11-25,20:16:49.000,329,11092200,-795,0,1764101808,15121.123329820002,153.6519304800022,50731.76426232 2025-11-25,20:16:50.000,329,11092180,-795,0,1764101809,15121.055966719992,153.78586395000457,50731.82015928001 2025-11-25,20:16:51.000,329,11092233,-675,0,1764101810,15121.062703030002,153.8775026400035,50731.67342976 2025-11-25,20:16:52.000,329,11092191,-795,0,1764101811,15121.062703030002,153.89160090000223,50731.7223396 2025-11-25,20:16:53.000,329,11092195,-795,0,1764101812,15121.008812549997,153.8634043800048,50731.67342976 2025-11-25,20:16:54.000,329,11092190,-795,0,1764101813,15120.927976829997,153.89160090000223,50731.757275200005 2025-11-25,20:16:55.000,329,11092173,-795,0,1764101814,15120.75956908,153.8986500300016,50731.708365360006 2025-11-25,20:16:56.000,329,11092189,-795,0,1764101815,15120.725887529996,153.90569916000095,50731.69439112 2025-11-25,20:16:57.000,329,11092194,-795,0,1764101816,15120.705678599996,153.97619046000182,50731.75028808001 2025-11-25,20:16:58.000,329,11092188,-795,0,1764101817,15120.752832769991,154.0255343700046,50731.81317216 2025-11-25,20:16:59.000,329,11092213,-795,0,1764101818,15120.75956908,154.06782915000076,50731.806185040004 2025-11-25,20:17:00.000,329,11092194,-795,0,1764101819,15120.806723249996,154.19471349000378,50731.79919792001 2025-11-25,20:17:01.000,329,11092203,-795,0,1764101820,15120.712414909991,154.272253920004,50731.78522368 2025-11-25,20:17:02.000,329,11092220,-795,0,1764101821,15120.712414909991,154.41323651999846,50731.7922108 2025-11-25,20:17:03.000,329,11092189,-795,0,1764101822,15120.65178811999,154.54716999000084,50731.7922108 2025-11-25,20:17:04.000,329,11092197,-795,0,1764101823,15120.61810657,154.68110346000321,50731.81317216 2025-11-25,20:17:05.000,329,11092210,-795,0,1764101824,15120.65178811999,154.89257735999854,50731.78522368 2025-11-25,20:17:06.000,329,11092211,-795,0,1764101825,15120.746096459996,155.08290387000307,50731.88304336 2025-11-25,20:17:07.000,329,11092234,-795,0,1764101826,15120.77977801,155.23093560000416,50731.79919792001 2025-11-25,20:17:08.000,329,11092219,-795,0,1764101827,15120.786514319996,155.30142689999775,50731.806185040004 2025-11-25,20:17:09.000,329,11092212,-795,0,1764101828,15120.685469669996,155.3578199399999,50731.88304336 2025-11-25,20:17:10.000,329,11092199,-795,0,1764101829,15120.624842879995,155.44240949999948,50731.827146400006 2025-11-25,20:17:11.000,329,11092212,-795,0,1764101830,15120.483380369995,155.49880254000163,50731.81317216 2025-11-25,20:17:12.000,329,11092212,-795,0,1764101831,15120.49011667999,155.55519558000378,50731.95291456 2025-11-25,20:17:13.000,329,11092263,-795,0,1764101832,15120.442962509995,155.64683427000273,50731.994837280006 2025-11-25,20:17:14.000,329,11092194,-795,0,1764101833,15120.422753579995,155.7314238300023,50732.1765024 2025-11-25,20:17:15.000,329,11092204,-795,0,1764101834,15120.382335719994,155.7525712200004,50732.092656960005 2025-11-25,20:17:16.000,329,11092164,-795,0,1764101835,15120.35539048,155.68207991999952,50732.162528160006 2025-11-25,20:17:17.000,329,11092216,-795,0,1764101836,15120.281291069994,155.70322731000488,50732.092656960005 2025-11-25,20:17:18.000,329,11092229,-795,0,1764101837,15120.234136899999,155.6045394899993,50732.043747120006 2025-11-25,20:17:19.000,329,11092190,-795,0,1764101838,15120.281291069994,155.56224471000314,50732.08566984001 2025-11-25,20:17:20.000,329,11092232,-795,0,1764101839,15120.37559941,155.54814645000442,50732.07868272 2025-11-25,20:17:21.000,329,11092217,-795,0,1764101840,15120.382335719994,155.5410973199978,50732.0716956 2025-11-25,20:17:22.000,329,11092237,-795,0,1764101841,15120.40928095999,155.59044123000058,50732.05772136 2025-11-25,20:17:23.000,329,11092204,-795,0,1764101842,15120.45643513,155.73847296000167,50732.05073424 2025-11-25,20:17:24.000,329,11092231,-795,0,1764101843,15120.44969881999,155.92879946999892,50732.16951528 2025-11-25,20:17:25.000,329,11092203,-795,0,1764101844,15120.47664406,156.07683120000002,50732.05073424 2025-11-25,20:17:26.000,329,11092213,-795,0,1764101845,15120.46990774999,156.20371554000303,50732.07868272 2025-11-25,20:17:27.000,329,11092195,-795,0,1764101846,15120.341917859994,156.30240336000134,50732.07868272 2025-11-25,20:17:28.000,329,11092202,-795,0,1764101847,15120.227400589989,156.40109117999964,50732.190476640004 2025-11-25,20:17:29.000,329,11092206,-795,0,1764101848,15120.126355939989,156.4363368300037,50732.190476640004 2025-11-25,20:17:30.000,329,11092182,-795,0,1764101849,15120.018574979993,156.47863160999987,50732.21842512 2025-11-25,20:17:31.000,329,11092210,-795,0,1764101850,15119.917530329993,156.54207378000137,50732.23938648 2025-11-25,20:17:32.000,329,11092174,-795,0,1764101851,15119.856903539992,156.67600725000375,50732.21842512 2025-11-25,20:17:33.000,329,11092149,-795,0,1764101852,15119.816485679992,156.84518637000292,50732.35118040001 2025-11-25,20:17:34.000,329,11092199,-795,0,1764101853,15119.803013060002,157.0778076600036,50732.35118040001 2025-11-25,20:17:35.000,329,11092200,-795,0,1764101854,15119.776067819992,157.30337981999764,50732.40707736 2025-11-25,20:17:36.000,329,11092183,-795,0,1764101855,15119.782804130002,157.52895197999896,50732.41406448 2025-11-25,20:17:37.000,329,11092201,-795,0,1764101856,15119.749122579997,157.76157326999964,50732.379128880006 2025-11-25,20:17:38.000,329,11092224,-795,0,1764101857,15119.708704719997,157.95894891000353,50732.44900008001 2025-11-25,20:17:39.000,329,11092193,-795,0,1764101858,15119.614396379991,158.19861933000357,50732.386116 2025-11-25,20:17:40.000,329,11092186,-755,0,1764101859,15119.567242209996,158.33960192999803,50732.4559872 2025-11-25,20:17:41.000,329,11092174,-795,0,1764101860,15119.49314279999,158.45238801000232,50732.4559872 2025-11-25,20:17:42.000,329,11092200,-795,0,1764101861,15119.466197559996,158.5369775700019,50732.46297432 2025-11-25,20:17:43.000,329,11092201,-795,0,1764101862,15119.425779699995,158.60041974000342,50732.53284552 2025-11-25,20:17:44.000,329,11092188,-795,0,1764101863,15119.405570769995,158.7202549499998,50732.53284552 2025-11-25,20:17:45.000,329,11092198,-795,0,1764101864,15119.37188921999,158.85418842000217,50732.53284552 2025-11-25,20:17:46.000,329,11092211,-795,0,1764101865,15119.41230707999,159.00926928000263,50732.49092280001 2025-11-25,20:17:47.000,329,11092208,-795,0,1764101866,15119.49314279999,159.10795710000093,50732.58874248001 2025-11-25,20:17:48.000,329,11092195,-795,0,1764101867,15119.513351729991,159.24893970000267,50732.51188416 2025-11-25,20:17:49.000,329,11092190,-795,0,1764101868,15119.567242209996,159.30533274000481,50732.595729600005 2025-11-25,20:17:50.000,329,11092214,-795,0,1764101869,15119.580714830001,159.34762752000097,50732.546819760006 2025-11-25,20:17:51.000,329,11092198,-795,0,1764101870,15119.567242209996,159.43926620999991,50732.58175536 2025-11-25,20:17:52.000,329,11092204,-795,0,1764101871,15119.675023169992,159.58024881000165,50732.560794 2025-11-25,20:17:53.000,329,11092183,-795,0,1764101872,15119.728913649997,159.74237880000146,50732.56778112001 2025-11-25,20:17:54.000,329,11092229,-795,0,1764101873,15119.782804130002,159.91155792000063,50732.58874248001 2025-11-25,20:17:55.000,329,11092234,-795,0,1764101874,15119.870376159997,160.06663878000109,50732.525858400004 2025-11-25,20:17:56.000,329,11092153,-795,0,1764101875,15119.870376159997,160.20762138000282,50732.62367808 2025-11-25,20:17:57.000,329,11092232,-795,0,1764101876,15119.870376159997,160.36270224000327,50732.525858400004 2025-11-25,20:17:58.000,329,11092222,-795,0,1764101877,15119.904057710002,160.43319354000414,50732.60271672 2025-11-25,20:17:59.000,329,11092174,-795,0,1764101878,15119.937739259993,160.46843919000094,50732.60970384 2025-11-25,20:18:00.000,329,11092229,-795,0,1764101879,15119.931002949997,160.53188136000244,50732.60970384 2025-11-25,20:18:01.000,329,11092157,-795,0,1764101880,15119.904057710002,160.58122526999796,50732.58874248001 2025-11-25,20:18:02.000,329,11092193,-795,0,1764101881,15119.877112469992,160.6023726600033,50732.58874248001 2025-11-25,20:18:03.000,329,11092180,-795,0,1764101882,15119.937739259993,160.61647092000203,50732.60970384 2025-11-25,20:18:04.000,329,11092194,-795,0,1764101883,15119.978157119993,160.59532353000395,50732.57476824 2025-11-25,20:18:05.000,329,11092158,-795,0,1764101884,15120.005102359988,160.59532353000395,50732.63765232001 2025-11-25,20:18:06.000,329,11092223,-795,0,1764101885,15120.072465459998,160.5741761399986,50732.67957504 2025-11-25,20:18:07.000,329,11092210,-635,0,1764101886,15120.058992839993,160.55302875000052,50732.7005364 2025-11-25,20:18:08.000,329,11092212,-795,0,1764101887,15120.092674389998,160.52483223000308,50732.73547200001 2025-11-25,20:18:09.000,329,11092166,-795,0,1764101888,15120.025311289988,160.50368483999773,50732.70752352001 2025-11-25,20:18:10.000,329,11092167,-795,0,1764101889,15120.011838669998,160.45434093000222,50732.75643336001 2025-11-25,20:18:11.000,329,11092206,-795,0,1764101890,15119.998366049993,160.34155484999792,50732.665600800006 2025-11-25,20:18:12.000,329,11092205,-795,0,1764101891,15119.971420809998,160.27106355000433,50732.75643336001 2025-11-25,20:18:13.000,329,11092218,-795,0,1764101892,15119.910794019997,160.20762138000282,50732.79835608 2025-11-25,20:18:14.000,329,11092068,-795,0,1764101893,15119.803013060002,160.2640144199977,50732.75643336001 2025-11-25,20:18:15.000,329,11092201,-795,0,1764101894,15119.688495789997,160.34860398000455,50732.73547200001 2025-11-25,20:18:16.000,329,11092185,-795,0,1764101895,15119.735649959992,160.3908987600007,50732.74944624 2025-11-25,20:18:17.000,329,11092168,-795,0,1764101896,15119.728913649997,160.48253744999965,50732.74944624 2025-11-25,20:18:18.000,329,11092203,-795,0,1764101897,15119.742386270002,160.56007787999988,50732.77739472 2025-11-25,20:18:19.000,329,11092206,-795,0,1764101898,15119.755858889992,160.71515874000033,50732.74944624 2025-11-25,20:18:20.000,329,11092144,-795,0,1764101899,15119.742386270002,160.81384655999864,50732.75643336001 2025-11-25,20:18:21.000,329,11092191,-795,0,1764101900,15119.701968410001,160.91958351000358,50732.72149776 2025-11-25,20:18:22.000,329,11092184,-795,0,1764101901,15119.715441029992,161.10286089000147,50732.73547200001 2025-11-25,20:18:23.000,329,11092219,-795,0,1764101902,15119.668286859996,161.25089262000256,50732.67957504 2025-11-25,20:18:24.000,329,11092213,-795,0,1764101903,15119.675023169992,161.39892435000365,50732.83329168001 2025-11-25,20:18:25.000,329,11092196,-795,0,1764101904,15119.701968410001,161.4905630400026,50732.77739472 2025-11-25,20:18:26.000,329,11092210,-795,0,1764101905,15119.728913649997,161.57515260000218,50732.861240160004 2025-11-25,20:18:27.000,329,11092195,-795,0,1764101906,15119.668286859996,161.6738404200005,50732.714510640006 2025-11-25,20:18:28.000,329,11092186,-795,0,1764101907,15119.755858889992,161.77957736999815,50732.79136896 2025-11-25,20:18:29.000,329,11092199,-795,0,1764101908,15119.829958299997,161.82892128000094,50732.80534320001 2025-11-25,20:18:30.000,329,11092238,-795,0,1764101909,15119.910794019997,161.96285475000332,50732.70752352001 2025-11-25,20:18:31.000,329,11092175,-795,0,1764101910,15120.011838669998,161.95580562000396,50732.77739472 2025-11-25,20:18:32.000,329,11092232,-635,0,1764101911,15120.038783909993,161.95580562000396,50732.79835608 2025-11-25,20:18:33.000,329,11092189,-795,0,1764101912,15120.092674389998,162.0192477899982,50732.7704076 2025-11-25,20:18:34.000,329,11092207,-795,0,1764101913,15120.099410699993,161.9840021400014,50732.79136896 2025-11-25,20:18:35.000,329,11092160,-795,0,1764101914,15120.112883319998,161.99105127000075,50732.74944624 2025-11-25,20:18:36.000,329,11092203,-795,0,1764101915,15120.220664279994,161.9840021400014,50732.75643336001 2025-11-25,20:18:37.000,329,11092210,-795,0,1764101916,15120.28802737999,161.9981004000001,50732.74944624 2025-11-25,20:18:38.000,329,11092221,-795,0,1764101917,15120.35539048,162.04039518000354,50732.87521440001 2025-11-25,20:18:39.000,329,11092195,-795,0,1764101918,15120.44969881999,162.16023038999992,50732.83329168001 2025-11-25,20:18:40.000,329,11092187,-795,0,1764101919,15120.49011667999,162.36465516000317,50732.74245912 2025-11-25,20:18:41.000,329,11092200,-795,0,1764101920,15120.61810657,162.63957123,50732.72149776 2025-11-25,20:18:42.000,329,11092212,-795,0,1764101921,15120.65178811999,162.89333990999876,50732.73547200001 2025-11-25,20:18:43.000,329,11092186,-795,0,1764101922,15120.65178811999,163.1823542400016,50732.75643336001 2025-11-25,20:18:44.000,329,11092218,-795,0,1764101923,15120.63157918999,163.3797298799982,50732.70752352001 2025-11-25,20:18:45.000,329,11092181,-795,0,1764101924,15120.59116132999,163.6546459500023,50732.763420480005 2025-11-25,20:18:46.000,329,11092239,-795,0,1764101925,15120.59116132999,163.85907071999827,50732.79136896 2025-11-25,20:18:47.000,329,11092209,-795,0,1764101926,15120.63157918999,164.0493972300028,50732.79835608 2025-11-25,20:18:48.000,329,11092238,-795,0,1764101927,15120.6383155,164.1974289600039,50732.75643336001 2025-11-25,20:18:49.000,329,11092218,-795,0,1764101928,15120.57768871,164.23972374000004,50732.812330320005 2025-11-25,20:18:50.000,329,11092231,-795,0,1764101929,15120.51706192,164.30316591000155,50732.83329168001 2025-11-25,20:18:51.000,329,11092210,-795,0,1764101930,15120.442962509995,164.2961167800022,50732.70752352001 2025-11-25,20:18:52.000,329,11092214,-795,0,1764101931,15120.463171439995,164.30316591000155,50732.78438184001 2025-11-25,20:18:53.000,329,11092231,-795,0,1764101932,15120.45643513,164.36660808000306,50732.81931744 2025-11-25,20:18:54.000,329,11092195,-795,0,1764101933,15120.40928095999,164.5428363300016,50732.85425304001 2025-11-25,20:18:55.000,329,11092225,-795,0,1764101934,15120.382335719994,164.69791719000204,50732.82630456001 2025-11-25,20:18:56.000,329,11092228,-795,0,1764101935,15120.301499999994,164.902341959998,50732.85425304001 2025-11-25,20:18:57.000,329,11092223,-795,0,1764101936,15120.247609519989,165.09266847000254,50732.88918864 2025-11-25,20:18:58.000,329,11092211,-795,0,1764101937,15120.146564869989,165.20545454999956,50732.82630456001 2025-11-25,20:18:59.000,329,11092215,-795,0,1764101938,15120.065729149988,165.38873193000472,50732.85425304001 2025-11-25,20:19:00.000,329,11092207,-755,0,1764101939,15119.978157119993,165.5720093100026,50732.8402788 2025-11-25,20:19:01.000,329,11092192,-795,0,1764101940,15119.897321399993,165.74823756000114,50732.78438184001 2025-11-25,20:19:02.000,329,11092198,-795,0,1764101941,15119.829958299997,165.94561319999775,50732.79835608 2025-11-25,20:19:03.000,329,11092199,-795,0,1764101942,15119.722177340002,166.17118535999907,50732.86822728 2025-11-25,20:19:04.000,329,11092220,-795,0,1764101943,15119.654814239992,166.3967575200004,50732.89617576 2025-11-25,20:19:05.000,329,11092226,-795,0,1764101944,15119.641341620001,166.56593663999956,50732.89617576 2025-11-25,20:19:06.000,329,11092223,-795,0,1764101945,15119.614396379991,166.69282098000258,50732.8402788 2025-11-25,20:19:07.000,329,11092251,-795,0,1764101946,15119.580714830001,166.79855793000024,50732.80534320001 2025-11-25,20:19:08.000,329,11092213,-795,0,1764101947,15119.466197559996,166.9042948799979,50732.95905984 2025-11-25,20:19:09.000,329,11092229,-795,0,1764101948,15119.41904339,167.01003183000284,50732.90316288001 2025-11-25,20:19:10.000,329,11092238,-795,0,1764101949,15119.29778981,167.2003583400001,50732.92412424001 2025-11-25,20:19:11.000,329,11092237,-795,0,1764101950,15119.23042670999,167.37658658999862,50732.91713712 2025-11-25,20:19:12.000,329,11092238,-795,0,1764101951,15119.163063609994,167.52461831999972,50732.81931744 2025-11-25,20:19:13.000,329,11092207,-795,0,1764101952,15119.062018959994,167.58101136000187,50732.85425304001 2025-11-25,20:19:14.000,329,11092246,-795,0,1764101953,15118.954237999998,167.62330613999802,50732.85425304001 2025-11-25,20:19:15.000,329,11092163,-795,0,1764101954,15118.873402279998,167.58101136000187,50732.91713712 2025-11-25,20:19:16.000,329,11092207,-795,0,1764101955,15118.752148699998,167.64445353000337,50733.00098256001 2025-11-25,20:19:17.000,329,11092198,-795,0,1764101956,15118.704994530002,167.6726500500008,50732.93809848 2025-11-25,20:19:18.000,329,11092243,-795,0,1764101957,15118.704994530002,167.79953439000383,50732.95905984 2025-11-25,20:19:19.000,329,11092220,-795,0,1764101958,15118.637631429992,167.93346785999893,50732.96604696 2025-11-25,20:19:20.000,329,11092249,-795,0,1764101959,15118.603949880002,168.1308435000028,50733.028931040004 2025-11-25,20:19:21.000,329,11092208,-795,0,1764101960,15118.516377849992,168.35641566000413,50733.028931040004 2025-11-25,20:19:22.000,329,11092212,-795,0,1764101961,15118.442278440001,168.6101843400029,50732.92412424001 2025-11-25,20:19:23.000,329,11092227,-795,0,1764101962,15118.388387959996,168.80051085000014,50732.92412424001 2025-11-25,20:19:24.000,329,11092267,-795,0,1764101963,15118.27387068999,168.9555917100006,50732.98700832 2025-11-25,20:19:25.000,329,11092199,-795,0,1764101964,15118.125671869995,169.11067257000104,50732.9450856 2025-11-25,20:19:26.000,329,11092196,-795,0,1764101965,15117.99094566999,169.20936038999935,50733.00796968 2025-11-25,20:19:27.000,329,11092216,-795,0,1764101966,15117.815801609999,169.24460604000342,50732.95207272001 2025-11-25,20:19:28.000,329,11092204,-795,0,1764101967,15117.721493269994,169.33624473000236,50733.05687952 2025-11-25,20:19:29.000,329,11092204,-795,0,1764101968,15117.627184929988,169.39968690000387,50733.00098256001 2025-11-25,20:19:30.000,329,11092203,-795,0,1764101969,15117.512667659998,169.45607993999874,50733.02194392001 2025-11-25,20:19:31.000,329,11092196,-795,0,1764101970,15117.425095630002,169.4278834200013,50732.97303408001 2025-11-25,20:19:32.000,329,11092205,-755,0,1764101971,15117.391414079997,169.44903080999939,50733.06386664 2025-11-25,20:19:33.000,329,11092236,-795,0,1764101972,15117.290369429997,169.4772273300041,50733.07085376001 2025-11-25,20:19:34.000,329,11092196,-795,0,1764101973,15117.297105739992,169.44198168000003,50733.12675072 2025-11-25,20:19:35.000,329,11092182,-795,0,1764101974,15117.229742639996,169.4278834200013,50733.05687952 2025-11-25,20:19:36.000,329,11092196,-795,0,1764101975,15117.249951569996,169.4137851600026,50733.09181512001 2025-11-25,20:19:37.000,329,11092155,-795,0,1764101976,15117.243215260001,169.3926377700045,50733.12675072 2025-11-25,20:19:38.000,329,11092221,-795,0,1764101977,15117.243215260001,169.3150973400043,50733.18963480001 2025-11-25,20:19:39.000,329,11092275,-795,0,1764101978,15117.162379540001,169.20231126,50733.23155752 2025-11-25,20:19:40.000,329,11092218,-795,0,1764101979,15117.088280129996,169.12477082999976,50733.18264768 2025-11-25,20:19:41.000,329,11092230,-795,0,1764101980,15117.03438964999,169.04723039999953,50733.1546992 2025-11-25,20:19:42.000,329,11092191,-795,0,1764101981,15117.03438964999,168.99083736000466,50733.10578936 2025-11-25,20:19:43.000,329,11092229,-795,0,1764101982,15116.967026549995,168.97673909999867,50733.11277648 2025-11-25,20:19:44.000,329,11092221,-795,0,1764101983,15116.99397178999,168.89919866999844,50733.11976360001 2025-11-25,20:19:45.000,329,11092207,-795,0,1764101984,15116.987235479995,168.79346172000078,50733.14072496001 2025-11-25,20:19:46.000,329,11092225,-795,0,1764101985,15116.96029024,168.75821607000398,50733.11277648 2025-11-25,20:19:47.000,329,11092207,-795,0,1764101986,15116.97376285999,168.65247911999904,50733.06386664 2025-11-25,20:19:48.000,329,11092199,-795,0,1764101987,15117.027653339996,168.58198781999818,50733.084828 2025-11-25,20:19:49.000,329,11092208,-795,0,1764101988,15117.06133489,168.49034912999923,50733.12675072 2025-11-25,20:19:50.000,329,11092211,-795,0,1764101989,15117.10175275,168.412808699999,50733.14072496001 2025-11-25,20:19:51.000,329,11092227,-795,0,1764101990,15117.115225369991,168.32117001000006,50733.05687952 2025-11-25,20:19:52.000,329,11092216,-795,0,1764101991,15117.14217061,168.28592436000326,50733.00796968 2025-11-25,20:19:53.000,329,11092228,-795,0,1764101992,15117.256687879992,168.22248219000176,50732.96604696 2025-11-25,20:19:54.000,329,11092201,-795,0,1764101993,15117.290369429997,168.13789263000217,50732.91015 2025-11-25,20:19:55.000,329,11092191,-795,0,1764101994,15117.337523599992,168.06035220000194,50732.95905984 2025-11-25,20:19:56.000,329,11092214,-795,0,1764101995,15117.431831939997,167.95461525000428,50732.95905984 2025-11-25,20:19:57.000,329,11092209,-795,0,1764101996,15117.425095630002,167.8065835200032,50732.98700832 2025-11-25,20:19:58.000,329,11092177,-795,0,1764101997,15117.445304560002,167.65150266000273,50732.98700832 2025-11-25,20:19:59.000,329,11092180,-795,0,1764101998,15117.553085519998,167.55281484000443,50732.92412424001 2025-11-25,20:20:00.000,329,11092156,-795,0,1764101999,15117.667602789988,167.45412701999885,50732.92412424001 2025-11-25,20:20:01.000,329,11092173,-795,0,1764102000,15117.809065299989,167.39773398000398,50732.79136896 2025-11-25,20:20:02.000,329,11092187,-635,0,1764102001,15117.876428399999,167.3483900700012,50732.81931744 2025-11-25,20:20:03.000,329,11092244,-795,0,1764102002,15117.93031887999,167.34134094000183,50732.812330320005 2025-11-25,20:20:04.000,329,11092199,-795,0,1764102003,15117.984209359995,167.32019355000375,50732.85425304001 2025-11-25,20:20:05.000,329,11092191,-795,0,1764102004,15117.95052780999,167.24265312000352,50732.80534320001 2025-11-25,20:20:06.000,329,11092190,-795,0,1764102005,15117.943791499994,167.29199702999904,50732.7005364 2025-11-25,20:20:07.000,329,11092192,-755,0,1764102006,15117.95726412,167.2285548600048,50732.67957504 2025-11-25,20:20:08.000,329,11092235,-795,0,1764102007,15118.01115459999,167.32019355000375,50732.644639440005 2025-11-25,20:20:09.000,329,11092188,-795,0,1764102008,15118.05830877,167.44002876000013,50732.763420480005 2025-11-25,20:20:10.000,329,11092173,-795,0,1764102009,15118.024627219995,167.5598639700038,50732.67957504 2025-11-25,20:20:11.000,329,11092210,-795,0,1764102010,15117.91684626,167.65150266000273,50732.56778112001 2025-11-25,20:20:12.000,329,11092182,-795,0,1764102011,15117.99094566999,167.79953439000383,50732.60970384 2025-11-25,20:20:13.000,329,11092218,-795,0,1764102012,15118.07178138999,168.0180574199985,50732.58874248001 2025-11-25,20:20:14.000,329,11092174,-795,0,1764102013,15118.15261710999,168.2647769699979,50732.6306652 2025-11-25,20:20:15.000,329,11092193,-795,0,1764102014,15118.19303496999,168.412808699999,50732.560794 2025-11-25,20:20:16.000,329,11092217,-795,0,1764102015,15118.19303496999,168.57493868999882,50732.51887128001 2025-11-25,20:20:17.000,329,11092203,-795,0,1764102016,15118.105462939995,168.63133173000097,50732.60271672 2025-11-25,20:20:18.000,329,11092232,-795,0,1764102017,15117.95726412,168.63838086000032,50732.60271672 2025-11-25,20:20:19.000,329,11092194,-795,0,1764102018,15117.721493269994,168.63838086000032,50732.476948560005 2025-11-25,20:20:20.000,329,11092187,-795,0,1764102019,15117.546349210003,168.6736265100044,50732.56778112001 2025-11-25,20:20:21.000,329,11092169,-795,0,1764102020,15117.377941459992,168.75821607000398,50732.58175536 2025-11-25,20:20:22.000,329,11092221,-795,0,1764102021,15117.243215260001,168.82165823999821,50732.53284552 2025-11-25,20:20:23.000,329,11092214,-795,0,1764102022,15117.088280129996,168.9062477999978,50732.644639440005 2025-11-25,20:20:24.000,329,11092193,-795,0,1764102023,15116.91313606999,168.9555917100006,50732.68656216001 2025-11-25,20:20:25.000,329,11092184,-795,0,1764102024,15116.744728319994,168.96264083999995,50732.60970384 2025-11-25,20:20:26.000,329,11092160,-795,0,1764102025,15116.589793189989,168.88510040999972,50732.61669096001 2025-11-25,20:20:27.000,329,11092190,-795,0,1764102026,15116.515693779998,168.84280563000357,50732.693549280004 2025-11-25,20:20:28.000,329,11092137,-795,0,1764102027,15116.495484849998,168.77936346000206,50732.58874248001 2025-11-25,20:20:29.000,329,11092176,-795,0,1764102028,15116.529166399989,168.81460910999886,50732.67957504 2025-11-25,20:20:30.000,329,11092174,-795,0,1764102029,15116.677365219999,168.87805128000036,50732.61669096001 2025-11-25,20:20:31.000,329,11092144,-795,0,1764102030,15116.75820094,168.99788649000402,50732.65162656 2025-11-25,20:20:32.000,329,11092164,-795,0,1764102031,15116.845772969995,169.04018127000018,50732.595729600005 2025-11-25,20:20:33.000,329,11092246,-795,0,1764102032,15116.93334499999,169.12477082999976,50732.55380688 2025-11-25,20:20:34.000,329,11092222,-795,0,1764102033,15116.93334499999,169.17411474000255,50732.595729600005 2025-11-25,20:20:35.000,329,11092182,-795,0,1764102034,15116.845772969995,169.25870430000214,50732.525858400004 2025-11-25,20:20:36.000,329,11092146,-795,0,1764102035,15116.825564039995,169.37149037999916,50732.53284552 2025-11-25,20:20:37.000,329,11092171,-795,0,1764102036,15116.556111639999,169.49837472000218,50732.56778112001 2025-11-25,20:20:38.000,329,11092166,-795,0,1764102037,15116.333813409998,169.63230819000455,50732.560794 2025-11-25,20:20:39.000,329,11092181,-795,0,1764102038,15116.071097319997,169.68165210000006,50732.51887128001 2025-11-25,20:20:40.000,329,11092183,-795,0,1764102039,15115.79490860999,169.68165210000006,50732.60271672 2025-11-25,20:20:41.000,329,11092270,-795,0,1764102040,15115.458093109999,169.70984862000478,50732.51188416 2025-11-25,20:20:42.000,329,11092168,-795,0,1764102041,15115.222322259993,169.70984862000478,50732.61669096001 2025-11-25,20:20:43.000,329,11092217,-795,0,1764102042,15114.979815099992,169.80853644000308,50732.58874248001 2025-11-25,20:20:44.000,329,11092176,-795,0,1764102043,15114.797934729992,169.90017513000203,50732.693549280004 2025-11-25,20:20:45.000,329,11092176,-795,0,1764102044,15114.60258174,170.0200103399984,50732.77739472 2025-11-25,20:20:46.000,329,11092203,-795,0,1764102045,15114.427437679995,170.1680420699995,50732.80534320001 2025-11-25,20:20:47.000,329,11092211,-755,0,1764102046,15114.306184099994,170.2173859800023,50732.644639440005 2025-11-25,20:20:48.000,329,11092216,-795,0,1764102047,15114.218612069999,170.18214032999822,50732.62367808 2025-11-25,20:20:49.000,329,11092166,-795,0,1764102048,15114.110831109989,170.09755076999863,50732.67258792 2025-11-25,20:20:50.000,329,11092166,-795,0,1764102049,15113.989577529988,170.04115773000376,50732.73547200001 2025-11-25,20:20:51.000,329,11092158,-795,0,1764102050,15113.861587639993,169.9847646900016,50732.63765232001 2025-11-25,20:20:52.000,329,11092199,-795,0,1764102051,15113.740334059992,169.9847646900016,50732.72149776 2025-11-25,20:20:53.000,329,11092219,-795,0,1764102052,15113.659498339992,170.0059120799997,50732.70752352001 2025-11-25,20:20:54.000,329,11092200,-795,0,1764102053,15113.612344169997,170.01296120999905,50732.67957504 2025-11-25,20:20:55.000,329,11092225,-795,0,1764102054,15113.538244759991,169.99181382000097,50732.644639440005 2025-11-25,20:20:56.000,329,11092208,-795,0,1764102055,15113.430463799996,169.94246990999818,50732.73547200001 2025-11-25,20:20:57.000,329,11092216,-795,0,1764102056,15113.31594652999,169.9706664300029,50732.79835608 2025-11-25,20:20:58.000,329,11092235,-795,0,1764102057,15113.19469294999,169.99886295000033,50732.78438184001 2025-11-25,20:20:59.000,329,11092172,-795,0,1764102058,15113.09364829999,170.12574729000335,50732.73547200001 2025-11-25,20:21:00.000,329,11092222,-795,0,1764102059,15113.01281257999,170.22443511000165,50732.75643336001 2025-11-25,20:21:01.000,329,11092209,-795,0,1764102060,15112.925240549994,170.33722118999867,50732.6306652 2025-11-25,20:21:02.000,329,11092226,-795,0,1764102061,15112.884822689994,170.4782037900004,50732.693549280004 2025-11-25,20:21:03.000,329,11092200,-795,0,1764102062,15112.911767929989,170.61918639000214,50732.65162656 2025-11-25,20:21:04.000,329,11092176,-795,0,1764102063,15112.905031619994,170.78131638000195,50732.7005364 2025-11-25,20:21:05.000,329,11092170,-795,0,1764102064,15112.911767929989,170.9222989800037,50732.70752352001 2025-11-25,20:21:06.000,329,11092194,-795,0,1764102065,15113.006076269994,171.09852723000222,50732.61669096001 2025-11-25,20:21:07.000,329,11092195,-795,0,1764102066,15113.07343936999,171.28885373999947,50732.61669096001 2025-11-25,20:21:08.000,329,11092197,-795,0,1764102067,15113.15427508999,171.52147503000015,50732.62367808 2025-11-25,20:21:09.000,329,11092202,-795,0,1764102068,15113.14080247,171.68360501999996,50732.51887128001 2025-11-25,20:21:10.000,329,11092212,-795,0,1764102069,15113.12059354,171.89507892000256,50732.49092280001 2025-11-25,20:21:11.000,329,11092197,-795,0,1764102070,15112.979131029999,172.07835630000045,50732.43502584 2025-11-25,20:21:12.000,329,11092229,-795,0,1764102071,15112.844404829993,172.35327237000456,50732.42105160001 2025-11-25,20:21:13.000,329,11092216,-795,0,1764102072,15112.696206009998,172.59999192000396,50732.40707736 2025-11-25,20:21:14.000,329,11092214,-795,0,1764102073,15112.527798260002,172.86080973000207,50732.39310312 2025-11-25,20:21:15.000,329,11092267,-795,0,1764102074,15112.345917890001,173.07228363000468,50732.34419328 2025-11-25,20:21:16.000,329,11092252,-795,0,1764102075,15112.170773829996,173.29080665999936,50732.30227056001 2025-11-25,20:21:17.000,329,11092175,-795,0,1764102076,15112.10341073,173.50932969000132,50732.29528344 2025-11-25,20:21:18.000,329,11092227,-795,0,1764102077,15112.130355969995,173.66441055000178,50732.2463736 2025-11-25,20:21:19.000,329,11092201,-795,0,1764102078,15112.20445538,173.8899827100031,50732.26733496 2025-11-25,20:21:20.000,329,11092207,-795,0,1764102079,15112.359390509991,174.00981791999948,50732.25336072001 2025-11-25,20:21:21.000,329,11092196,-795,0,1764102080,15112.399808369992,174.06621096000163,50732.07868272 2025-11-25,20:21:22.000,329,11092240,-795,0,1764102081,15112.480644089992,174.20719356000336,50732.211438000006 2025-11-25,20:21:23.000,329,11092253,-795,0,1764102082,15112.521061949992,174.27063573000487,50732.33720616 2025-11-25,20:21:24.000,329,11092177,-795,0,1764102083,15112.487380400002,174.31293051000102,50732.386116 2025-11-25,20:21:25.000,329,11092204,-795,0,1764102084,15112.359390509991,174.39047094000125,50732.33720616 2025-11-25,20:21:26.000,329,11092206,-795,0,1764102085,15112.18424645,174.41161832999933,50732.27432208 2025-11-25,20:21:27.000,329,11092245,-795,0,1764102086,15112.00236608,174.50325701999827,50732.28130920001 2025-11-25,20:21:28.000,329,11092221,-795,0,1764102087,15111.85416725999,174.55260093000106,50732.260347840005 2025-11-25,20:21:29.000,329,11092231,-795,0,1764102088,15111.79354046999,174.55260093000106,50732.34419328 2025-11-25,20:21:30.000,329,11092224,-795,0,1764102089,15111.712704749989,174.58784657999786,50732.29528344 2025-11-25,20:21:31.000,329,11092218,-795,0,1764102090,15111.645341649993,174.63719049000065,50732.35118040001 2025-11-25,20:21:32.000,329,11092200,-795,0,1764102091,15111.557769619998,174.70768179000152,50732.39310312 2025-11-25,20:21:33.000,329,11092238,-795,0,1764102092,15111.402834489993,174.73587830999895,50732.32323192001 2025-11-25,20:21:34.000,329,11092241,-795,0,1764102093,15111.301789839992,174.80636960999982,50732.40707736 2025-11-25,20:21:35.000,329,11092189,-795,0,1764102094,15111.133382089996,174.86276265000197,50732.30227056001 2025-11-25,20:21:36.000,329,11092188,-795,0,1764102095,15111.039073749991,174.96849959999963,50732.39310312 2025-11-25,20:21:37.000,329,11092235,-795,0,1764102096,15110.93802909999,175.0389909000005,50732.37214176001 2025-11-25,20:21:38.000,329,11092238,-795,0,1764102097,15110.81677551999,175.15882611000416,50732.28130920001 2025-11-25,20:21:39.000,329,11092234,-795,0,1764102098,15110.65510407999,175.20817001999967,50732.20445088001 2025-11-25,20:21:40.000,329,11092214,-795,0,1764102099,15110.61468621999,175.39144740000484,50732.25336072001 2025-11-25,20:21:41.000,329,11092218,-795,0,1764102100,15110.540586809999,175.49013522000314,50732.23239936001 2025-11-25,20:21:42.000,329,11092243,-795,0,1764102101,15110.479960019999,175.63816695000423,50732.23239936001 2025-11-25,20:21:43.000,329,11092218,-795,0,1764102102,15110.365442749993,175.76505128999997,50732.162528160006 2025-11-25,20:21:44.000,329,11092215,-795,0,1764102103,15110.291343339988,175.94832866999786,50732.1765024 2025-11-25,20:21:45.000,329,11092230,-795,0,1764102104,15110.143144519992,176.13160605000303,50732.260347840005 2025-11-25,20:21:46.000,329,11092212,-795,0,1764102105,15109.988209390001,176.26553951999813,50732.16951528 2025-11-25,20:21:47.000,329,11092245,-795,0,1764102106,15109.78612009,176.44176777000393,50732.19746376 2025-11-25,20:21:48.000,329,11092210,-795,0,1764102107,15109.69854805999,176.6109468900031,50732.211438000006 2025-11-25,20:21:49.000,329,11092226,-795,0,1764102108,15109.550349239995,176.78012601000228,50732.28130920001 2025-11-25,20:21:50.000,329,11092201,-795,0,1764102109,15109.388677799994,176.91405948000465,50732.22541224 2025-11-25,20:21:51.000,329,11092217,-795,0,1764102110,15109.179852189998,177.03389469000103,50731.95990168 2025-11-25,20:21:52.000,329,11092233,-795,0,1764102111,15109.146170639993,177.1889755500015,50732.0716956 2025-11-25,20:21:53.000,329,11092206,-795,0,1764102112,15109.112489089988,177.33700728000258,50732.043747120006 2025-11-25,20:21:54.000,329,11092207,-795,0,1764102113,15109.119225399998,177.49208814000303,50732.092656960005 2025-11-25,20:21:55.000,329,11092236,-795,0,1764102114,15109.038389679998,177.64011987000413,50732.0716956 2025-11-25,20:21:56.000,329,11092242,-795,0,1764102115,15108.957553959997,177.8445446400001,50732.07868272 2025-11-25,20:21:57.000,329,11092203,-795,0,1764102116,15108.863245619992,177.93618332999904,50732.05073424 2025-11-25,20:21:58.000,329,11092234,-795,0,1764102117,15108.741992039992,178.06306767000206,50731.973875920005 2025-11-25,20:21:59.000,329,11092168,-795,0,1764102118,15108.654420009996,178.154706360001,50732.0018244 2025-11-25,20:22:00.000,329,11092223,-795,0,1764102119,15108.60726584,178.26749243999802,50732.0018244 2025-11-25,20:22:01.000,329,11092212,-795,0,1764102120,15108.580320599991,178.35913113000424,50731.9319532 2025-11-25,20:22:02.000,329,11092217,-795,0,1764102121,15108.56684798,178.49306459999934,50731.93894032 2025-11-25,20:22:03.000,329,11092206,-795,0,1764102122,15108.56684798,178.66224371999851,50731.855094880004 2025-11-25,20:22:04.000,329,11092194,-795,0,1764102123,15108.580320599991,178.8596193600024,50731.93894032 2025-11-25,20:22:05.000,329,11092233,-555,0,1764102124,15108.533166429996,178.97945456999878,50731.89003048 2025-11-25,20:22:06.000,329,11092219,-635,0,1764102125,15108.52643012,179.12748629999987,50731.86906912001 2025-11-25,20:22:07.000,329,11092210,-795,0,1764102126,15108.56011166999,179.24027238000417,50731.77823656001 2025-11-25,20:22:08.000,329,11092193,-795,0,1764102127,15108.58705691,179.3671567199999,50731.83413352 2025-11-25,20:22:09.000,329,11092218,-795,0,1764102128,15108.620738459991,179.47289367000485,50731.862082 2025-11-25,20:22:10.000,329,11092214,-795,0,1764102129,15108.60726584,179.55748323000444,50731.83413352 2025-11-25,20:22:11.000,329,11092241,-795,0,1764102130,15108.48601226,179.62797452999803,50731.70137824001 2025-11-25,20:22:12.000,329,11092212,-795,0,1764102131,15108.41864915999,179.70551495999825,50731.77823656001 2025-11-25,20:22:13.000,329,11092208,-795,0,1764102132,15108.40517654,179.77600625999912,50731.79919792001 2025-11-25,20:22:14.000,329,11092240,-795,0,1764102133,15108.31760450999,179.79010451999784,50731.77823656001 2025-11-25,20:22:15.000,329,11092240,-795,0,1764102134,15108.26371403,179.79715365000447,50731.83413352 2025-11-25,20:22:16.000,329,11092216,-795,0,1764102135,15108.142460449999,179.80420278000383,50731.89701760001 2025-11-25,20:22:17.000,329,11092249,-795,0,1764102136,15108.000997939998,179.83944843000063,50731.84810776001 2025-11-25,20:22:18.000,329,11092243,-795,0,1764102137,15107.852799119988,179.90289060000214,50731.81317216 2025-11-25,20:22:19.000,329,11092250,-795,0,1764102138,15107.718072919997,180.0086275499998,50731.72932672001 2025-11-25,20:22:20.000,329,11092230,-795,0,1764102139,15107.623764579992,180.00157842000044,50731.827146400006 2025-11-25,20:22:21.000,329,11092262,-795,0,1764102140,15107.475565759996,180.00157842000044,50731.72932672001 2025-11-25,20:22:22.000,329,11092258,-795,0,1764102141,15107.34083955999,180.02272580999852,50731.73631384 2025-11-25,20:22:23.000,329,11092229,-795,0,1764102142,15107.15895918999,180.04387320000387,50731.66644264 2025-11-25,20:22:24.000,329,11092228,-795,0,1764102143,15107.10506871,180.0720697200013,50731.77823656001 2025-11-25,20:22:25.000,329,11092240,-795,0,1764102144,15107.00402406,180.10026623999875,50731.77823656001 2025-11-25,20:22:26.000,329,11092208,-795,0,1764102145,15106.889506789994,180.1566592800009,50731.806185040004 2025-11-25,20:22:27.000,329,11092261,-795,0,1764102146,15106.795198449989,180.24124884000048,50731.77124944 2025-11-25,20:22:28.000,329,11092261,-795,0,1764102147,15106.721099039998,180.2835436200039,50731.74330096 2025-11-25,20:22:29.000,329,11092185,-795,0,1764102148,15106.707626419993,180.38223144000222,50731.70137824001 2025-11-25,20:22:30.000,329,11092228,-795,0,1764102149,15106.620054389998,180.41042795999965,50731.69439112 2025-11-25,20:22:31.000,329,11092213,-795,0,1764102150,15106.539218669997,180.49501751999924,50731.60355856 2025-11-25,20:22:32.000,329,11092202,-795,0,1764102151,15106.471855570002,180.53731230000267,50731.59657144 2025-11-25,20:22:33.000,329,11092212,-795,0,1764102152,15106.391019850002,180.62190186000225,50731.55464872 2025-11-25,20:22:34.000,329,11092245,-795,0,1764102153,15106.330393060001,180.73468793999928,50731.60355856 2025-11-25,20:22:35.000,329,11092240,-795,0,1764102154,15106.249557340001,180.83337576000486,50731.56862296 2025-11-25,20:22:36.000,329,11092203,-795,0,1764102155,15106.20913948,180.90386705999845,50731.57561008 2025-11-25,20:22:37.000,329,11092224,-795,0,1764102156,15106.141776379991,180.95321097000124,50731.56163584001 2025-11-25,20:22:38.000,329,11092213,-795,0,1764102157,15106.094622209996,181.05189878999954,50731.50573888 2025-11-25,20:22:39.000,329,11092205,-795,0,1764102158,15106.00031386999,181.1717340000032,50731.470803280004 2025-11-25,20:22:40.000,329,11092232,-795,0,1764102159,15105.98010493999,181.31271659999766,50731.519713120004 2025-11-25,20:22:41.000,329,11092250,-795,0,1764102160,15105.8857966,181.39730616000452,50731.421893440005 2025-11-25,20:22:42.000,329,11092224,-795,0,1764102161,15105.872323979995,181.62287831999856,50731.35900936 2025-11-25,20:22:43.000,329,11092258,-755,0,1764102162,15105.75780670999,181.82025396000245,50731.33106088 2025-11-25,20:22:44.000,329,11092241,-795,0,1764102163,15105.683707299999,181.95418743000482,50731.19131848 2025-11-25,20:22:45.000,329,11092239,-795,0,1764102164,15105.690443609994,182.16566133000015,50731.324073760006 2025-11-25,20:22:46.000,329,11092253,-795,0,1764102165,15105.643289439999,182.41238087999955,50731.324073760006 2025-11-25,20:22:47.000,329,11092219,-795,0,1764102166,15105.582662649998,182.65205129999958,50731.19830560001 2025-11-25,20:22:48.000,329,11092243,-795,0,1764102167,15105.508563239993,182.88467259000026,50731.2681768 2025-11-25,20:22:49.000,329,11092212,-795,0,1764102168,15105.387309659993,183.10319562000223,50731.2332412 2025-11-25,20:22:50.000,329,11092235,-795,0,1764102169,15105.306473939992,183.28647300000011,50731.21227984 2025-11-25,20:22:51.000,329,11092247,-795,0,1764102170,15105.117857259997,183.49089777000336,50730.93978216001 2025-11-25,20:22:52.000,329,11092234,-795,0,1764102171,15105.124593569992,183.75876471000083,50731.135421520004 2025-11-25,20:22:53.000,329,11092225,-795,0,1764102172,15105.063966779991,183.9913860000015,50731.24022832 2025-11-25,20:22:54.000,329,11092235,-795,0,1764102173,15104.94944951,184.16056512000068,50731.10747304001 2025-11-25,20:22:55.000,329,11092236,-795,0,1764102174,15104.82819593,184.29449859000306,50731.10048592 2025-11-25,20:22:56.000,329,11092253,-795,0,1764102175,15104.807987,184.4848251000003,50731.16337 2025-11-25,20:22:57.000,329,11092235,-795,0,1764102176,15104.70020603999,184.59056204999797,50731.05856320001 2025-11-25,20:22:58.000,329,11092227,-795,0,1764102177,15104.673260799995,184.717446390001,50731.135421520004 2025-11-25,20:22:59.000,329,11092237,-795,0,1764102178,15104.56547984,184.830232469998,50731.05856320001 2025-11-25,20:23:00.000,329,11092260,-795,0,1764102179,15104.525061979999,184.9430185500023,50731.184331360004 2025-11-25,20:23:01.000,329,11092223,-795,0,1764102180,15104.390335779994,185.05580462999933,50730.988692000006 2025-11-25,20:23:02.000,329,11092243,-795,0,1764102181,15104.343181609998,185.16859071000363,50731.0934988 2025-11-25,20:23:03.000,329,11092222,-795,0,1764102182,15104.289291129993,185.2249837499985,50731.07952456001 2025-11-25,20:23:04.000,329,11092261,-795,0,1764102183,15104.269082199993,185.3095733099981,50731.12144728 2025-11-25,20:23:05.000,329,11092218,-795,0,1764102184,15104.208455409993,185.3730154799996,50731.03061472001 2025-11-25,20:23:06.000,329,11092252,-795,0,1764102185,15104.201719099998,185.45055590999982,50730.967730640004 2025-11-25,20:23:07.000,329,11092271,-795,0,1764102186,15104.188246479993,185.59153851000156,50730.988692000006 2025-11-25,20:23:08.000,329,11092252,-795,0,1764102187,15104.228664339993,185.71137371999794,50730.988692000006 2025-11-25,20:23:09.000,329,11092234,-795,0,1764102188,15104.201719099998,185.81006154000352,50730.967730640004 2025-11-25,20:23:10.000,329,11092249,-795,0,1764102189,15104.262345889998,185.8946511000031,50730.89785944 2025-11-25,20:23:11.000,329,11092218,-795,0,1764102190,15104.221928029998,185.8946511000031,50730.69523296001 2025-11-25,20:23:12.000,329,11092247,-795,0,1764102191,15104.343181609998,185.9298967499999,50730.93279504 2025-11-25,20:23:13.000,329,11092224,-715,0,1764102192,15104.349917919993,185.9580932700046,50730.81401400001 2025-11-25,20:23:14.000,329,11092260,-795,0,1764102193,15104.309500059993,185.98628979000205,50730.80702688 2025-11-25,20:23:15.000,329,11092215,-795,0,1764102194,15104.309500059993,186.0426828300042,50730.75811704 2025-11-25,20:23:16.000,329,11092242,-795,0,1764102195,15104.316236369988,186.07087935000163,50730.848949600004 2025-11-25,20:23:17.000,329,11092220,-795,0,1764102196,15104.275818509988,186.07087935000163,50730.77209128001 2025-11-25,20:23:18.000,329,11092224,-795,0,1764102197,15104.275818509988,186.10612499999843,50730.80702688 2025-11-25,20:23:19.000,329,11092191,-795,0,1764102198,15104.215191719988,186.08497761000035,50730.66728448 2025-11-25,20:23:20.000,329,11092230,-795,0,1764102199,15104.127619689993,186.13432152000314,50730.583439040005 2025-11-25,20:23:21.000,329,11092230,-795,0,1764102200,15104.053520280002,186.1413706500025,50730.583439040005 2025-11-25,20:23:22.000,329,11092271,-795,0,1764102201,15104.093938140002,186.25415672999952,50730.67427160001 2025-11-25,20:23:23.000,329,11092199,-795,0,1764102202,15104.073729210002,186.31054977000167,50730.583439040005 2025-11-25,20:23:24.000,329,11092213,-795,0,1764102203,15104.100674449997,186.40923758999998,50730.54850344 2025-11-25,20:23:25.000,329,11092225,-795,0,1764102204,15104.107410759992,186.4867780200002,50730.60440040001 2025-11-25,20:23:26.000,329,11092223,-795,0,1764102205,15104.073729210002,186.61366236000322,50730.52754208001 2025-11-25,20:23:27.000,329,11092270,-795,0,1764102206,15104.073729210002,186.71939931000088,50730.534529200006 2025-11-25,20:23:28.000,329,11092253,-795,0,1764102207,15104.107410759992,186.86038191000262,50730.52055496 2025-11-25,20:23:29.000,329,11092233,-795,0,1764102208,15104.100674449997,187.00136451000435,50730.4995936 2025-11-25,20:23:30.000,329,11092208,-795,0,1764102209,15104.046783969992,187.14939623999817,50730.4297224 2025-11-25,20:23:41.000,329,11092210,-795,0,1764102220,15104.228664339993,188.86938396000187,50730.24107016001 2025-11-25,20:23:42.000,329,11092198,-795,0,1764102221,15104.262345889998,188.9469243900021,50730.17119896001 2025-11-25,20:23:43.000,329,11092194,-755,0,1764102222,15104.242136959998,188.98921916999825,50730.1851732 2025-11-25,20:23:44.000,329,11092223,-795,0,1764102223,15104.269082199993,189.02446482000232,50730.199147440006 2025-11-25,20:23:45.000,329,11092208,-795,0,1764102224,15104.349917919993,189.0103665600036,50730.12228912001 2025-11-25,20:23:46.000,329,11092168,-795,0,1764102225,15104.437489949989,188.96807178000017,50730.12228912001 2025-11-25,20:23:47.000,329,11092209,-795,0,1764102226,15104.444226259999,188.90462960999866,50730.07337928001 2025-11-25,20:23:48.000,329,11092182,-795,0,1764102227,15104.471171499994,188.79184353000164,50730.07337928001 2025-11-25,20:23:49.000,329,11092183,-795,0,1764102228,15104.471171499994,188.78479440000228,50729.99652096 2025-11-25,20:23:50.000,329,11092214,-795,0,1764102229,15104.62610663,188.7354504899995,50730.07337928001 2025-11-25,20:23:51.000,329,11092181,-795,0,1764102230,15104.65978817999,188.6367626700012,50729.90568840001 2025-11-25,20:23:52.000,329,11092197,-795,0,1764102231,15104.78777807,188.5380748500029,50729.85677856001 2025-11-25,20:23:53.000,329,11092200,-795,0,1764102232,15104.915767959996,188.43233789999795,50729.8707528 2025-11-25,20:23:54.000,329,11092223,-795,0,1764102233,15105.057230469996,188.28430617000413,50730.010495200004 2025-11-25,20:23:55.000,329,11092224,-795,0,1764102234,15105.090912020001,188.0798814000009,50729.982546720006 2025-11-25,20:23:56.000,329,11092167,-795,0,1764102235,15105.104384639992,187.95299705999787,50729.93363688001 2025-11-25,20:23:57.000,329,11092222,-795,0,1764102236,15105.084175709992,187.77676880999934,50729.96857248 2025-11-25,20:23:58.000,329,11092171,-795,0,1764102237,15105.084175709992,187.62873707999825,50729.96857248 2025-11-25,20:23:59.000,329,11092174,-795,0,1764102238,15105.084175709992,187.45250882999972,50729.91966264 2025-11-25,20:24:00.000,329,11092198,-755,0,1764102239,15105.077439399996,187.21283840999968,50729.89870128 2025-11-25,20:24:01.000,329,11092184,-795,0,1764102240,15104.915767959996,186.95202060000156,50729.675113440004 2025-11-25,20:24:02.000,329,11092177,-795,0,1764102241,15104.96965844,186.76874322000367,50729.91966264 2025-11-25,20:24:03.000,329,11092199,-795,0,1764102242,15104.90229533999,186.47972889000084,50729.94761112 2025-11-25,20:24:04.000,329,11092203,-795,0,1764102243,15104.88208640999,186.2400584700008,50729.87773992 2025-11-25,20:24:05.000,329,11092149,-795,0,1764102244,15104.794514379995,185.9933389200014,50729.89870128 2025-11-25,20:24:06.000,329,11092171,-795,0,1764102245,15104.74736021,185.76071763000073,50729.940624 2025-11-25,20:24:07.000,329,11092189,-795,0,1764102246,15104.693469729995,185.54924372999812,50729.94761112 2025-11-25,20:24:08.000,329,11092201,-795,0,1764102247,15104.65978817999,185.33072070000344,50729.94761112 2025-11-25,20:24:09.000,329,11092262,-795,0,1764102248,15104.61937031999,185.0910502800034,50729.94761112 2025-11-25,20:24:10.000,329,11092199,-795,0,1764102249,15104.545270909999,184.85842899000272,50729.91966264 2025-11-25,20:24:11.000,329,11092195,-795,0,1764102250,15104.397072089989,184.61875857000268,50729.64017784001 2025-11-25,20:24:12.000,329,11092224,-795,0,1764102251,15104.47790780999,184.44253032000415,50729.7310104 2025-11-25,20:24:13.000,329,11092206,-795,0,1764102252,15104.53853459999,184.30859685000178,50729.8008816 2025-11-25,20:24:14.000,329,11092235,-795,0,1764102253,15104.58568877,184.1746633799994,50729.7310104 2025-11-25,20:24:15.000,329,11092196,-795,0,1764102254,15104.68673342,184.0759755600011,50729.71004904 2025-11-25,20:24:16.000,329,11092179,-795,0,1764102255,15104.754096519995,183.9772877400028,50729.73799752001 2025-11-25,20:24:17.000,329,11092197,-795,0,1764102256,15104.834932239995,183.92089470000064,50729.647164960006 2025-11-25,20:24:18.000,329,11092187,-795,0,1764102257,15104.875350099996,183.8645016599985,50729.591268 2025-11-25,20:24:19.000,329,11092240,-795,0,1764102258,15104.92250426999,183.84335427000042,50729.577293760005 2025-11-25,20:24:20.000,329,11092177,-795,0,1764102259,15104.96965844,183.7940103600049,50729.44453848 2025-11-25,20:24:21.000,329,11092172,-795,0,1764102260,15104.942713199991,183.75876471000083,50729.33274456001 2025-11-25,20:24:22.000,329,11092247,-795,0,1764102261,15104.895559029996,183.7658138400002,50729.16505368001 2025-11-25,20:24:23.000,329,11092209,-795,0,1764102262,15105.090912020001,183.7799120999989,50729.46549984 2025-11-25,20:24:24.000,329,11092229,-795,0,1764102263,15105.171747740002,183.75171558000147,50729.46549984 2025-11-25,20:24:25.000,329,11092196,-795,0,1764102264,15105.279528699997,183.73761732000276,50729.339731680004 2025-11-25,20:24:26.000,329,11092181,-795,0,1764102265,15105.360364419997,183.70942079999804,50729.360693040006 2025-11-25,20:24:27.000,329,11092158,-795,0,1764102266,15105.468145379993,183.70942079999804,50729.26287336001 2025-11-25,20:24:28.000,329,11092148,-795,0,1764102267,15105.589398959994,183.6812242800006,50729.29780896 2025-11-25,20:24:29.000,329,11092246,-795,0,1764102268,15105.71738884999,183.63892950000445,50729.24889912 2025-11-25,20:24:30.000,329,11092157,-795,0,1764102269,15105.872323979995,183.63188036999782,50729.17902792 2025-11-25,20:24:31.000,329,11092186,-795,0,1764102270,15105.973368629995,183.61073297999974,50728.99037568 2025-11-25,20:24:32.000,329,11092189,-795,0,1764102271,15106.18893055,183.6812242800006,50729.10915672 2025-11-25,20:24:33.000,329,11092205,-795,0,1764102272,15106.377547229997,183.70237166999868,50729.10915672 2025-11-25,20:24:34.000,329,11092236,-795,0,1764102273,15106.492064500002,183.70942079999804,50729.08819536 2025-11-25,20:24:35.000,329,11092185,-795,0,1764102274,15106.599845459998,183.6671260200019,50729.06723400001 2025-11-25,20:24:36.000,329,11092157,-795,0,1764102275,15106.714362729988,183.65302776000317,50729.04627264001 2025-11-25,20:24:37.000,329,11092237,-795,0,1764102276,15106.849088929994,183.62483123999846,50729.05325976 2025-11-25,20:24:38.000,329,11092243,-795,0,1764102277,15106.970342509994,183.6177821099991,50729.01133704 2025-11-25,20:24:39.000,329,11092205,-795,0,1764102278,15107.132013949995,183.60368385000038,50728.9624272 2025-11-25,20:24:40.000,329,11092212,-795,0,1764102279,15107.17916811999,183.58958559000166,50728.955440080004 2025-11-25,20:24:41.000,329,11092165,-795,0,1764102280,15107.192640739995,183.58958559000166,50728.857620400006 2025-11-25,20:24:42.000,329,11092183,-795,0,1764102281,15107.233058599995,183.5825364600023,50728.906530240005 2025-11-25,20:24:43.000,329,11092193,-795,0,1764102282,15107.20611336,183.54024167999887,50728.92749160001 2025-11-25,20:24:44.000,329,11092187,-795,0,1764102283,15107.313894319996,183.5331925499995,50728.9624272 2025-11-25,20:24:45.000,329,11092229,-795,0,1764102284,15107.361048489991,183.51204516000143,50729.01133704 2025-11-25,20:24:46.000,329,11092233,-795,0,1764102285,15107.361048489991,183.42745560000185,50728.98338856 2025-11-25,20:24:47.000,329,11092194,-795,0,1764102286,15107.30042169999,183.3992590800044,50728.96941432001 2025-11-25,20:24:48.000,329,11092249,-795,0,1764102287,15107.38799373,183.30057125999883,50728.976401440006 2025-11-25,20:24:49.000,329,11092225,-795,0,1764102288,15107.42841159,183.25122735000332,50728.99736280001 2025-11-25,20:24:50.000,329,11092208,-795,0,1764102289,15107.515983619996,183.23007995999797,50728.892556 2025-11-25,20:24:51.000,329,11092236,-795,0,1764102290,15107.515983619996,183.14549039999838,50728.85063328001 2025-11-25,20:24:52.000,329,11092214,-795,0,1764102291,15107.596819339997,183.04680258000008,50728.892556 2025-11-25,20:24:53.000,329,11092238,-795,0,1764102292,15107.643973509992,182.93401650000305,50728.94845296001 2025-11-25,20:24:54.000,329,11092210,-795,0,1764102293,15107.677655059997,182.82827954999811,50728.85063328001 2025-11-25,20:24:55.000,329,11092216,-715,0,1764102294,15107.657446129997,182.74368998999853,50728.857620400006 2025-11-25,20:24:56.000,329,11092202,-795,0,1764102295,15107.617028269997,182.6309039100015,50728.86460752 2025-11-25,20:24:57.000,329,11092214,-795,0,1764102296,15107.637237199997,182.48992130999977,50728.955440080004 2025-11-25,20:24:58.000,329,11092242,-795,0,1764102297,15107.650709820002,182.3700861000034,50728.94845296001 2025-11-25,20:24:59.000,329,11092217,-795,0,1764102298,15107.657446129997,182.18680871999823,50728.9624272 2025-11-25,20:25:00.000,329,11092213,-795,0,1764102299,15107.650709820002,182.0246787299984,50728.89954312001 2025-11-25,20:25:01.000,329,11092219,-795,0,1764102300,15107.630500890002,181.83435222000116,50728.86460752 2025-11-25,20:25:02.000,329,11092229,-795,0,1764102301,15107.664182439992,181.7004187499988,50728.836659040004 2025-11-25,20:25:03.000,329,11092218,-795,0,1764102302,15107.670918750002,181.49599398000282,50728.79473632 2025-11-25,20:25:04.000,329,11092190,-795,0,1764102303,15107.711336610002,181.26337269000214,50728.75980072001 2025-11-25,20:25:05.000,329,11092142,-795,0,1764102304,15107.792172330002,181.0871444400036,50728.857620400006 2025-11-25,20:25:06.000,329,11092230,-795,0,1764102305,15107.866271739993,180.88976879999973,50728.906530240005 2025-11-25,20:25:07.000,329,11092226,-795,0,1764102306,15107.960580079998,180.69239316000312,50728.808710560006 2025-11-25,20:25:08.000,329,11092231,-795,0,1764102307,15107.994261629989,180.5161649100046,50728.80172344001 2025-11-25,20:25:09.000,329,11092213,-795,0,1764102308,15108.048152109994,180.37518231000286,50728.88556888 2025-11-25,20:25:10.000,329,11092235,-795,0,1764102309,15108.122251519999,180.18485579999833,50728.84364616 2025-11-25,20:25:11.000,329,11092195,-795,0,1764102310,15108.102042589999,180.06502059000195,50728.73185224001 2025-11-25,20:25:12.000,329,11092191,-795,0,1764102311,15108.20308724,179.9451853799983,50728.689929520006 2025-11-25,20:25:13.000,329,11092220,-795,0,1764102312,15108.34454975,179.83239930000127,50728.74582648 2025-11-25,20:25:14.000,329,11092206,-795,0,1764102313,15108.39844022999,179.80420278000383,50728.76678784 2025-11-25,20:25:15.000,329,11092208,-795,0,1764102314,15108.4455944,179.67731844000082,50728.717878 2025-11-25,20:25:16.000,329,11092217,-795,0,1764102315,15108.56011166999,179.60682713999995,50728.717878 2025-11-25,20:25:17.000,329,11092160,-795,0,1764102316,15108.620738459991,179.48699193000357,50728.808710560006 2025-11-25,20:25:18.000,329,11092182,-795,0,1764102317,15108.667892630001,179.33896020000248,50728.75980072001 2025-11-25,20:25:19.000,329,11092212,-795,0,1764102318,15108.728519420001,179.21912498999882,50728.70390376 2025-11-25,20:25:20.000,329,11092209,-755,0,1764102319,15108.775673589997,179.1063389100018,50728.67595528 2025-11-25,20:25:21.000,329,11092209,-795,0,1764102320,15108.755464659997,178.98650369999814,50728.68294240001 2025-11-25,20:25:22.000,329,11092211,-795,0,1764102321,15108.775673589997,178.91601240000455,50728.73185224001 2025-11-25,20:25:23.000,329,11092255,-795,0,1764102322,15108.768937280001,178.87371762000112,50728.75980072001 2025-11-25,20:25:24.000,329,11092219,-795,0,1764102323,15108.863245619992,178.82437370999833,50728.73185224001 2025-11-25,20:25:25.000,329,11092213,-795,0,1764102324,15108.903663479992,178.78912806000153,50728.76678784 2025-11-25,20:25:26.000,329,11092215,-795,0,1764102325,15108.984499199993,178.78207893000217,50728.71089088001 2025-11-25,20:25:27.000,329,11092209,-795,0,1764102326,15108.997971819997,178.73273501999938,50728.689929520006 2025-11-25,20:25:28.000,329,11092220,-795,0,1764102327,15108.997971819997,178.7115876300013,50728.74582648 2025-11-25,20:25:29.000,329,11092176,-795,0,1764102328,15109.024917059993,178.66224371999851,50728.668968160004 2025-11-25,20:25:30.000,329,11092228,-795,0,1764102329,15109.058598609998,178.62699807000172,50728.65499392 2025-11-25,20:25:31.000,329,11092215,-795,0,1764102330,15108.971026580002,178.66929284999787,50728.641019680006 2025-11-25,20:25:32.000,329,11092211,-795,0,1764102331,15109.045125989993,178.68339111000387,50728.78076208001 2025-11-25,20:25:33.000,329,11092207,-795,0,1764102332,15109.072071229988,178.64109633000044,50728.71089088001 2025-11-25,20:25:34.000,329,11092196,-795,0,1764102333,15109.065334919993,178.59880155000428,50728.689929520006 2025-11-25,20:25:35.000,329,11092253,-795,0,1764102334,15109.072071229988,178.53535938000277,50728.68294240001 2025-11-25,20:25:36.000,329,11092224,-795,0,1764102335,15109.045125989993,178.48601546999998,50728.70390376 2025-11-25,20:25:37.000,329,11092221,-795,0,1764102336,15109.045125989993,178.41552416999912,50728.69691664 2025-11-25,20:25:38.000,329,11092218,-795,0,1764102337,15109.078807539998,178.3379837399989,50728.70390376 2025-11-25,20:25:39.000,329,11092221,-795,0,1764102338,15109.092280159988,178.28863983000338,50728.75980072001 2025-11-25,20:25:40.000,329,11092203,-795,0,1764102339,15109.125961709993,178.2392959200006,50728.8226848 2025-11-25,20:25:41.000,329,11092199,-795,0,1764102340,15109.105752779993,178.23224679000123,50728.79473632 2025-11-25,20:25:42.000,329,11092249,-795,0,1764102341,15109.166379569993,178.1899520099978,50728.87159464 2025-11-25,20:25:43.000,329,11092205,-795,0,1764102342,15109.173115879988,178.12650984000356,50728.836659040004 2025-11-25,20:25:44.000,329,11092245,-795,0,1764102343,15109.227006359994,178.06306767000206,50728.857620400006 2025-11-25,20:25:45.000,329,11092230,-795,0,1764102344,15109.348259939994,177.99962550000055,50728.88556888 2025-11-25,20:25:46.000,329,11092226,-795,0,1764102345,15109.39541410999,177.97847811000247,50728.857620400006 2025-11-25,20:25:47.000,329,11092212,-795,0,1764102346,15109.42235935,177.8727411600048,50728.75980072001 2025-11-25,20:25:48.000,329,11092228,-795,0,1764102347,15109.44256828,177.86569202999817,50728.77377496 2025-11-25,20:25:49.000,329,11092217,-795,0,1764102348,15109.429095659994,177.80224986000394,50728.71089088001 2025-11-25,20:25:50.000,329,11092201,-795,0,1764102349,15109.43583196999,177.696512909999,50728.70390376 2025-11-25,20:25:51.000,329,11092218,-795,0,1764102350,15109.348259939994,177.68241465000028,50728.68294240001 2025-11-25,20:25:52.000,329,11092232,-795,0,1764102351,15109.381941489999,177.66831639000156,50728.77377496 2025-11-25,20:25:53.000,329,11092214,-795,0,1764102352,15109.280896839999,177.64011987000413,50728.7528136 2025-11-25,20:25:54.000,329,11092191,-795,0,1764102353,15109.233742669989,177.61897247999877,50728.69691664 2025-11-25,20:25:55.000,329,11092217,-795,0,1764102354,15109.220270049998,177.56962857000326,50728.66198104001 2025-11-25,20:25:56.000,329,11092180,-795,0,1764102355,15109.186588499993,177.50618640000175,50728.77377496 2025-11-25,20:25:57.000,329,11092223,-795,0,1764102356,15109.132698019988,177.40749858000345,50728.75980072001 2025-11-25,20:25:58.000,329,11092191,-795,0,1764102357,15109.072071229988,177.3017616299985,50728.74582648 2025-11-25,20:25:59.000,329,11092220,-795,0,1764102358,15109.078807539998,177.24536859000364,50728.69691664 2025-11-25,20:26:00.000,329,11092206,-795,0,1764102359,15109.085543849993,177.18192642000213,50728.63403256001 2025-11-25,20:26:01.000,329,11092160,-795,0,1764102360,15109.132698019988,177.09028773000318,50728.6480068 2025-11-25,20:26:02.000,329,11092224,-795,0,1764102361,15109.220270049998,177.03389469000103,50728.73185224001 2025-11-25,20:26:03.000,329,11092193,-795,0,1764102362,15109.227006359994,177.01274730000296,50728.61307120001 2025-11-25,20:26:04.000,329,11092237,-795,0,1764102363,15109.240478979998,176.94930513000145,50728.66198104001 2025-11-25,20:26:05.000,329,11092181,-795,0,1764102364,15109.280896839999,176.92815774000337,50728.668968160004 2025-11-25,20:26:06.000,329,11092209,-795,0,1764102365,15109.206797429993,176.9422560000021,50728.71089088001 2025-11-25,20:26:07.000,329,11092239,-795,0,1764102366,15109.200061119998,176.92815774000337,50728.70390376 2025-11-25,20:26:08.000,329,11092231,-795,0,1764102367,15109.213533739989,176.88586295999994,50728.7528136 2025-11-25,20:26:09.000,329,11092236,-795,0,1764102368,15109.267424219994,176.85061731000314,50728.69691664 2025-11-25,20:26:10.000,329,11092218,-795,0,1764102369,15109.247215289994,176.85061731000314,50728.66198104001 2025-11-25,20:26:11.000,329,11092216,-795,0,1764102370,15109.227006359994,176.87176470000122,50728.63403256001 2025-11-25,20:26:12.000,329,11092224,-795,0,1764102371,15109.233742669989,176.91405948000465,50728.522238640006 2025-11-25,20:26:13.000,329,11092225,-795,0,1764102372,15109.253951599989,176.9422560000021,50728.59210984001 2025-11-25,20:26:14.000,329,11092206,-795,0,1764102373,15109.253951599989,176.93520687000273,50728.56416136001 2025-11-25,20:26:15.000,329,11092251,-795,0,1764102374,15109.294369459989,176.99159991000488,50728.59909696 2025-11-25,20:26:16.000,329,11092222,-795,0,1764102375,15109.35499624999,177.07618947000446,50728.56416136001 2025-11-25,20:26:17.000,329,11092232,-795,0,1764102376,15109.39541410999,177.11848425000062,50728.58512272 2025-11-25,20:26:18.000,329,11092207,-795,0,1764102377,15109.39541410999,177.1889755500015,50728.59210984001 2025-11-25,20:26:19.000,329,11092210,-795,0,1764102378,15109.43583196999,177.25946685000235,50728.56416136001 2025-11-25,20:26:20.000,329,11092165,-795,0,1764102379,15109.49645875999,177.27356511000107,50728.571148480005 2025-11-25,20:26:21.000,329,11092200,-795,0,1764102380,15109.509931379995,177.28061424000043,50728.49429016001 2025-11-25,20:26:22.000,329,11092207,-795,0,1764102381,15109.61771233999,177.28061424000043,50728.48730304 2025-11-25,20:26:23.000,329,11092222,-795,0,1764102382,15109.73896591999,177.2876633699998,50728.41044472 2025-11-25,20:26:24.000,329,11092195,-795,0,1764102383,15109.752438539996,177.24536859000364,50728.333586400004 2025-11-25,20:26:25.000,329,11092225,-795,0,1764102384,15109.813065329996,177.24536859000364,50728.354547760006 2025-11-25,20:26:26.000,329,11092225,-795,0,1764102385,15109.880428429991,177.23831946000428,50728.305637920006 2025-11-25,20:26:27.000,329,11092168,-795,0,1764102386,15109.866955810001,177.16077903000405,50728.27768944001 2025-11-25,20:26:28.000,329,11092220,-795,0,1764102387,15109.914109979996,177.11143512000126,50728.24974096 2025-11-25,20:26:29.000,329,11092221,-795,0,1764102388,15109.914109979996,177.0550420799991,50728.27768944001 2025-11-25,20:26:30.000,329,11092243,-795,0,1764102389,15109.914109979996,177.01274730000296,50728.24275384 2025-11-25,20:26:31.000,329,11092220,-795,0,1764102390,15109.880428429991,176.921108610004,50728.17986976001 2025-11-25,20:26:32.000,329,11092226,-795,0,1764102391,15109.941055219992,176.8576664400025,50728.2637152 2025-11-25,20:26:33.000,329,11092233,-795,0,1764102392,15109.981473079992,176.83651905000443,50728.305637920006 2025-11-25,20:26:34.000,329,11092199,-795,0,1764102393,15110.062308799992,176.8083225299997,50728.27768944001 2025-11-25,20:26:35.000,329,11092220,-755,0,1764102394,15110.062308799992,176.80127340000035,50728.24974096 2025-11-25,20:26:36.000,329,11092223,-795,0,1764102395,15110.028627250002,176.8576664400025,50728.333586400004 2025-11-25,20:26:37.000,329,11092178,-795,0,1764102396,15110.028627250002,176.91405948000465,50728.34756064001 2025-11-25,20:26:38.000,329,11092223,-795,0,1764102397,15110.089254040002,176.9422560000021,50728.31961216 2025-11-25,20:26:39.000,329,11092207,-795,0,1764102398,15110.122935589992,176.99864904000424,50728.29865080001 2025-11-25,20:26:40.000,329,11092209,-795,0,1764102399,15110.109462970002,176.99864904000424,50728.24974096 2025-11-25,20:26:41.000,329,11092234,-795,0,1764102400,15110.122935589992,177.0409438200004,50728.22179248 2025-11-25,20:26:42.000,329,11092222,-795,0,1764102401,15110.163353449992,177.01979643000232,50728.2637152 2025-11-25,20:26:43.000,329,11092204,-795,0,1764102402,15110.136408209997,176.99864904000424,50728.284676560004 2025-11-25,20:26:44.000,329,11092198,-795,0,1764102403,15110.095990349997,177.0550420799991,50728.31961216 2025-11-25,20:26:45.000,329,11092206,-795,0,1764102404,15110.122935589992,177.01979643000232,50728.37550912001 2025-11-25,20:26:46.000,329,11092236,-795,0,1764102405,15110.122935589992,177.02684556000168,50728.305637920006 2025-11-25,20:26:47.000,329,11092190,-795,0,1764102406,15110.069045110002,176.98455077999824,50728.368522 2025-11-25,20:26:48.000,329,11092225,-795,0,1764102407,15109.981473079992,176.91405948000465,50728.37550912001 2025-11-25,20:26:49.000,329,11092152,-795,0,1764102408,15109.954527839996,176.90701034999802,50728.34756064001 2025-11-25,20:26:50.000,329,11092218,-795,0,1764102409,15109.994945699997,176.89996121999866,50728.32659928001 2025-11-25,20:26:51.000,329,11092210,-795,0,1764102410,15109.920846289991,176.8294699199978,50728.235766720005 2025-11-25,20:26:52.000,329,11092181,-795,0,1764102411,15109.927582600001,176.80127340000035,50728.31961216 2025-11-25,20:26:53.000,329,11092233,-795,0,1764102412,15109.920846289991,176.8083225299997,50728.42441896001 2025-11-25,20:26:54.000,329,11092200,-795,0,1764102413,15109.907373670001,176.73783122999885,50728.38948336 2025-11-25,20:26:55.000,329,11092226,-795,0,1764102414,15109.853483189996,176.75192949000484,50728.284676560004 2025-11-25,20:26:56.000,329,11092199,-795,0,1764102415,15109.799592709991,176.7307820999995,50728.2637152 2025-11-25,20:26:57.000,329,11092239,-715,0,1764102416,15109.77938377999,176.76602775000356,50728.403457600005 2025-11-25,20:26:58.000,329,11092243,-795,0,1764102417,15109.77938377999,176.8083225299997,50728.37550912001 2025-11-25,20:26:59.000,329,11092201,-795,0,1764102418,15109.772647469996,176.8294699199978,50728.31262504 2025-11-25,20:27:00.000,329,11092191,-795,0,1764102419,15109.77938377999,176.84356818000379,50728.29166368 2025-11-25,20:27:01.000,329,11092226,-795,0,1764102420,15109.70528437,176.84356818000379,50728.21480536 2025-11-25,20:27:02.000,329,11092207,-795,0,1764102421,15109.64465758,176.8576664400025,50728.2637152 2025-11-25,20:27:03.000,329,11092212,-795,0,1764102422,15109.60423972,176.82242078999843,50728.333586400004 2025-11-25,20:27:04.000,329,11092188,-795,0,1764102423,15109.59750340999,176.78717514000164,50728.284676560004 2025-11-25,20:27:05.000,329,11092203,-795,0,1764102424,15109.54361293,176.7589786200042,50728.29865080001 2025-11-25,20:27:06.000,329,11092199,-795,0,1764102425,15109.489722449995,176.70258558000205,50728.368522 2025-11-25,20:27:07.000,329,11092206,-795,0,1764102426,15109.429095659994,176.66733992999798,50728.34057352 2025-11-25,20:27:08.000,329,11092230,-795,0,1764102427,15109.402150419999,176.7096347100014,50728.368522 2025-11-25,20:27:09.000,329,11092193,-795,0,1764102428,15109.408886729994,176.63914341000054,50728.38249624 2025-11-25,20:27:10.000,329,11092199,-795,0,1764102429,15109.43583196999,176.5968486300044,50728.34057352 2025-11-25,20:27:11.000,329,11092193,-795,0,1764102430,15109.348259939994,176.5475047200016,50728.22877960001 2025-11-25,20:27:12.000,329,11092168,-795,0,1764102431,15109.314578389989,176.47701342000073,50728.24275384 2025-11-25,20:27:13.000,329,11092199,-795,0,1764102432,15109.307842079994,176.40652211999986,50728.305637920006 2025-11-25,20:27:14.000,329,11092203,-795,0,1764102433,15109.267424219994,176.37127647000307,50728.31262504 2025-11-25,20:27:15.000,329,11092240,-795,0,1764102434,15109.220270049998,176.30783430000156,50728.31262504 2025-11-25,20:27:16.000,329,11092199,-795,0,1764102435,15109.152906949988,176.20914648000326,50728.32659928001 2025-11-25,20:27:17.000,329,11092216,-795,0,1764102436,15109.125961709993,176.14570431000175,50728.354547760006 2025-11-25,20:27:18.000,329,11092196,-795,0,1764102437,15109.058598609998,176.08226214000024,50728.29865080001 2025-11-25,20:27:19.000,329,11092194,-795,0,1764102438,15108.991235510002,176.03291823000473,50728.34756064001 2025-11-25,20:27:20.000,329,11092237,-755,0,1764102439,15109.018180749998,176.04701649000344,50728.354547760006 2025-11-25,20:27:21.000,329,11092191,-795,0,1764102440,15109.011444440002,176.0258690999981,50728.32659928001 2025-11-25,20:27:22.000,329,11092193,-795,0,1764102441,15108.997971819997,176.03291823000473,50728.403457600005 2025-11-25,20:27:23.000,329,11092199,-795,0,1764102442,15108.997971819997,175.98357432000194,50728.452367440004 2025-11-25,20:27:24.000,329,11092228,-795,0,1764102443,15108.957553959997,175.96242693000386,50728.48031592 2025-11-25,20:27:25.000,329,11092233,-795,0,1764102444,15108.849773000002,175.94832866999786,50728.39647048001 2025-11-25,20:27:26.000,329,11092225,-795,0,1764102445,15108.822827759992,175.84964084999956,50728.43140608 2025-11-25,20:27:27.000,329,11092206,-795,0,1764102446,15108.768937280001,175.8425917200002,50728.37550912001 2025-11-25,20:27:28.000,329,11092212,-795,0,1764102447,15108.721783109992,175.7932478100047,50728.41044472 2025-11-25,20:27:29.000,329,11092203,-795,0,1764102448,15108.694837869996,175.81439520000276,50728.37550912001 2025-11-25,20:27:30.000,329,11092204,-795,0,1764102449,15108.674628939996,175.80029694000405,50728.37550912001 2025-11-25,20:27:31.000,329,11092215,-795,0,1764102450,15108.654420009996,175.78619867999805,50728.333586400004 2025-11-25,20:27:32.000,329,11092194,-795,0,1764102451,15108.688101560001,175.76505128999997,50728.354547760006 2025-11-25,20:27:33.000,329,11092192,-795,0,1764102452,15108.667892630001,175.75800216000061,50728.42441896001 2025-11-25,20:27:34.000,329,11092237,-755,0,1764102453,15108.654420009996,175.73685477000254,50728.4383932 2025-11-25,20:27:35.000,329,11092200,-795,0,1764102454,15108.654420009996,175.75095303000126,50728.473328800006 2025-11-25,20:27:36.000,329,11092214,-795,0,1764102455,15108.634211079996,175.7439039000019,50728.49429016001 2025-11-25,20:27:37.000,329,11092217,-795,0,1764102456,15108.654420009996,175.72980564000318,50728.49429016001 2025-11-25,20:27:38.000,329,11092230,-795,0,1764102457,15108.715046799996,175.75095303000126,50728.5082644 2025-11-25,20:27:39.000,329,11092199,-795,0,1764102458,15108.728519420001,175.72980564000318,50728.403457600005 2025-11-25,20:27:40.000,329,11092211,-795,0,1764102459,15108.768937280001,175.62406868999824,50728.43140608 2025-11-25,20:27:41.000,329,11092213,-795,0,1764102460,15108.762200969992,175.57472478000273,50728.24275384 2025-11-25,20:27:42.000,329,11092196,-795,0,1764102461,15108.782409899992,175.50423348000186,50728.24974096 2025-11-25,20:27:43.000,329,11092205,-795,0,1764102462,15108.809355140002,175.47603696000442,50728.22877960001 2025-11-25,20:27:44.000,329,11092189,-755,0,1764102463,15108.876718239997,175.51128261000122,50728.25672808001 2025-11-25,20:27:45.000,329,11092180,-795,0,1764102464,15108.937345029997,175.46193869999843,50728.2637152 2025-11-25,20:27:46.000,329,11092220,-795,0,1764102465,15108.984499199993,175.47603696000442,50728.284676560004 2025-11-25,20:27:47.000,329,11092238,-795,0,1764102466,15109.004708129993,175.51833174000058,50728.2637152 2025-11-25,20:27:48.000,329,11092217,-795,0,1764102467,15109.099016469998,175.50423348000186,50728.235766720005 2025-11-25,20:27:49.000,329,11092209,-795,0,1764102468,15109.132698019988,175.546528259998,50728.29865080001 2025-11-25,20:27:50.000,329,11092206,-795,0,1764102469,15109.173115879988,175.546528259998,50728.2637152 2025-11-25,20:27:51.000,329,11092202,-795,0,1764102470,15109.166379569993,175.58882304000144,50728.15890840001 2025-11-25,20:27:52.000,329,11092212,-795,0,1764102471,15109.206797429993,175.63111782000487,50728.15890840001 2025-11-25,20:27:53.000,329,11092188,-795,0,1764102472,15109.233742669989,175.66636347000167,50728.186856880006 2025-11-25,20:27:54.000,329,11092208,-795,0,1764102473,15109.206797429993,175.72275651000382,50728.17986976001 2025-11-25,20:27:55.000,329,11092229,-795,0,1764102474,15109.200061119998,175.77210041999933,50728.08903720001 2025-11-25,20:27:56.000,329,11092182,-795,0,1764102475,15109.193324809989,175.82849346000148,50728.17288264 2025-11-25,20:27:57.000,329,11092188,-795,0,1764102476,15109.159643259998,175.86373910999828,50728.193844 2025-11-25,20:27:58.000,329,11092172,-795,0,1764102477,15109.132698019988,175.9412795399985,50728.24275384 2025-11-25,20:27:59.000,329,11092158,-635,0,1764102478,15109.112489089988,175.96947606000322,50728.17986976001 2025-11-25,20:28:00.000,329,11092183,-795,0,1764102479,15109.125961709993,175.9906234500013,50728.1239728 2025-11-25,20:28:01.000,329,11092166,-795,0,1764102480,15109.065334919993,176.01881996999873,50728.04012736001 2025-11-25,20:28:02.000,329,11092178,-795,0,1764102481,15109.125961709993,175.97652519000258,50727.99121752001 2025-11-25,20:28:03.000,329,11092191,-795,0,1764102482,15109.119225399998,175.9906234500013,50728.116985680004 2025-11-25,20:28:04.000,329,11092170,-795,0,1764102483,15109.186588499993,176.01881996999873,50728.15192128 2025-11-25,20:28:05.000,329,11092192,-795,0,1764102484,15109.193324809989,175.98357432000194,50728.08205008 2025-11-25,20:28:06.000,329,11092215,-795,0,1764102485,15109.227006359994,176.03291823000473,50728.10999856001 2025-11-25,20:28:07.000,329,11092209,-795,0,1764102486,15109.206797429993,176.07521301000088,50728.186856880006 2025-11-25,20:28:08.000,329,11092219,-795,0,1764102487,15109.200061119998,176.14570431000175,50728.24275384 2025-11-25,20:28:09.000,329,11092184,-795,0,1764102488,15109.240478979998,176.14570431000175,50728.24275384 2025-11-25,20:28:10.000,329,11092156,-795,0,1764102489,15109.267424219994,176.16685169999982,50728.13095992001 2025-11-25,20:28:11.000,329,11092187,-795,0,1764102490,15109.301105769999,176.19504822000454,50728.04711448 2025-11-25,20:28:12.000,329,11092196,-795,0,1764102491,15109.368468869994,176.21619561000261,50728.15890840001 2025-11-25,20:28:13.000,329,11092193,-795,0,1764102492,15109.41562303999,176.27258865000476,50728.1239728 2025-11-25,20:28:14.000,329,11092185,-795,0,1764102493,15109.48298614,176.3501290799977,50728.137947040006 2025-11-25,20:28:15.000,329,11092171,-795,0,1764102494,15109.60423972,176.41357124999922,50728.10301144 2025-11-25,20:28:16.000,329,11092150,-795,0,1764102495,15109.75917484999,176.45586603000265,50728.10999856001 2025-11-25,20:28:17.000,329,11092179,-795,0,1764102496,15109.941055219992,176.4981608099988,50728.02615312 2025-11-25,20:28:18.000,329,11092166,-795,0,1764102497,15110.082517729992,176.53340646000288,50727.94230768001 2025-11-25,20:28:19.000,329,11092185,-795,0,1764102498,15110.230716550002,176.5827503699984,50727.8794236 2025-11-25,20:28:20.000,329,11092123,-795,0,1764102499,15110.351970129988,176.66733992999798,50727.93532056 2025-11-25,20:28:21.000,329,11092124,-795,0,1764102500,15110.325024889993,176.66733992999798,50727.830513760004 2025-11-25,20:28:22.000,329,11092177,-795,0,1764102501,15110.372179059988,176.7307820999995,50727.970256160006 2025-11-25,20:28:23.000,329,11092148,-795,0,1764102502,15110.399124299998,176.76602775000356,50727.84448800001 2025-11-25,20:28:24.000,329,11092186,-755,0,1764102503,15110.426069539993,176.85061731000314,50727.93532056 2025-11-25,20:28:25.000,329,11092135,-795,0,1764102504,15110.412596919989,176.9422560000021,50727.93532056 2025-11-25,20:28:26.000,329,11092135,-675,0,1764102505,15110.365442749993,177.04799294999975,50727.89339784001 2025-11-25,20:28:27.000,329,11092113,-795,0,1764102506,15110.264398099993,177.11143512000126,50727.84448800001 2025-11-25,20:28:28.000,329,11092213,-795,0,1764102507,15110.223980239993,177.22422119999828,50727.89339784001 2025-11-25,20:28:29.000,329,11092200,-795,0,1764102508,15110.170089760002,177.33700728000258,50728.019166000005 2025-11-25,20:28:30.000,329,11092188,-795,0,1764102509,15110.075781419997,177.47798988000432,50727.96326904001 2025-11-25,20:28:31.000,329,11092144,-795,0,1764102510,15109.994945699997,177.61897247999877,50727.95628192 2025-11-25,20:28:32.000,329,11092163,-795,0,1764102511,15109.947791530001,177.68946377999964,50727.99121752001 2025-11-25,20:28:33.000,329,11092221,-795,0,1764102512,15109.873692119996,177.79520073000458,50727.949294800004 2025-11-25,20:28:34.000,329,11092196,-795,0,1764102513,15109.866955810001,177.80224986000394,50727.900384960005 2025-11-25,20:28:35.000,329,11092158,-795,0,1764102514,15109.77938377999,177.86569202999817,50727.81653952 2025-11-25,20:28:36.000,329,11092178,-795,0,1764102515,15109.66486651,177.9432324599984,50727.8794236 2025-11-25,20:28:37.000,329,11092176,-795,0,1764102516,15109.610976029995,177.97847811000247,50727.88641072 2025-11-25,20:28:38.000,329,11092129,-795,0,1764102517,15109.523404,177.99962550000055,50727.84448800001 2025-11-25,20:28:39.000,329,11092180,-795,0,1764102518,15109.449304589994,178.01372375999927,50727.81653952 2025-11-25,20:28:40.000,329,11092157,-795,0,1764102519,15109.328051009994,178.07011680000141,50727.83750088 2025-11-25,20:28:41.000,329,11092158,-795,0,1764102520,15109.220270049998,178.0560185400027,50727.76064256 2025-11-25,20:28:42.000,329,11092162,-795,0,1764102521,15109.105752779993,178.11241158000485,50727.96326904001 2025-11-25,20:28:43.000,329,11092145,-795,0,1764102522,15108.937345029997,178.11241158000485,50727.998204640004 2025-11-25,20:28:44.000,329,11092175,-795,0,1764102523,15108.856509309997,178.12650984000356,50728.08903720001 2025-11-25,20:28:45.000,329,11092149,-795,0,1764102524,15108.782409899992,178.09831331999885,50728.1239728 2025-11-25,20:28:46.000,329,11092161,-795,0,1764102525,15108.721783109992,178.07716593000077,50728.20083112 2025-11-25,20:28:47.000,329,11092169,-795,0,1764102526,15108.681365249991,178.04192028000398,50728.15192128 2025-11-25,20:28:48.000,329,11092145,-795,0,1764102527,15108.667892630001,178.07011680000141,50728.10301144 2025-11-25,20:28:49.000,329,11092170,-795,0,1764102528,15108.62747477,178.0066746299999,50728.137947040006 2025-11-25,20:28:50.000,329,11092152,-795,0,1764102529,15108.53990273999,177.97847811000247,50728.186856880006 2025-11-25,20:28:51.000,329,11092156,-795,0,1764102530,15108.452330709995,177.93618332999904,50728.06108872001 2025-11-25,20:28:52.000,329,11092107,-795,0,1764102531,15108.290659269995,177.86569202999817,50727.8794236 2025-11-25,20:28:53.000,329,11092184,-795,0,1764102532,15108.310868199995,177.86569202999817,50728.08205008 2025-11-25,20:28:54.000,329,11092168,-795,0,1764102533,15108.2435051,177.8586428999988,50728.22179248 2025-11-25,20:28:55.000,329,11092170,-795,0,1764102534,15108.15593306999,177.82339725000202,50728.22877960001 2025-11-25,20:28:56.000,329,11092169,-795,0,1764102535,15108.108778899994,177.71766030000435,50728.305637920006 2025-11-25,20:28:57.000,329,11092165,-795,0,1764102536,15108.041415799999,177.66831639000156,50728.34057352 2025-11-25,20:28:58.000,329,11092144,-795,0,1764102537,15107.953843769988,177.60487422000006,50728.452367440004 2025-11-25,20:28:59.000,329,11092159,-795,0,1764102538,15107.913425909988,177.52028466000047,50728.32659928001 2025-11-25,20:29:00.000,329,11092150,-795,0,1764102539,15107.947107459993,177.47798988000432,50728.34057352 2025-11-25,20:29:01.000,329,11092129,-795,0,1764102540,15107.819117569998,177.42159684000217,50728.08903720001 2025-11-25,20:29:02.000,329,11092190,-795,0,1764102541,15107.913425909988,177.37930205999874,50728.31961216 2025-11-25,20:29:03.000,329,11092168,-795,0,1764102542,15107.899953289998,177.30881075999787,50728.38948336 2025-11-25,20:29:04.000,329,11092165,-795,0,1764102543,15107.839326499998,177.23127032999764,50728.29166368 2025-11-25,20:29:05.000,329,11092180,-795,0,1764102544,15107.771963400002,177.1043859900019,50728.29865080001 2025-11-25,20:29:06.000,329,11092153,-795,0,1764102545,15107.724809229992,176.97750164999889,50728.27070232 2025-11-25,20:29:07.000,329,11092180,-795,0,1764102546,15107.697863989997,176.8576664400025,50728.22877960001 2025-11-25,20:29:08.000,329,11092155,-795,0,1764102547,15107.711336610002,176.71668384000077,50728.13095992001 2025-11-25,20:29:09.000,329,11092191,-795,0,1764102548,15107.765227089993,176.63209428000118,50728.116985680004 2025-11-25,20:29:10.000,329,11092170,-795,0,1764102549,15107.778699709997,176.5475047200016,50728.06108872001 2025-11-25,20:29:11.000,329,11092148,-795,0,1764102550,15107.765227089993,176.4981608099988,50727.97724328 2025-11-25,20:29:12.000,329,11092164,-795,0,1764102551,15107.825853879993,176.4840625500001,50727.96326904001 2025-11-25,20:29:13.000,329,11092200,-755,0,1764102552,15107.906689599993,176.44176777000393,50728.04711448 2025-11-25,20:29:14.000,329,11092131,-795,0,1764102553,15108.027943179994,176.4488169000033,50728.019166000005 2025-11-25,20:29:15.000,329,11092159,-795,0,1764102554,15108.088569969994,176.4840625500001,50727.97724328 2025-11-25,20:29:16.000,329,11092204,-795,0,1764102555,15108.169405689994,176.53340646000288,50727.9842304 2025-11-25,20:29:17.000,329,11092150,-795,0,1764102556,15108.21655985999,176.5475047200016,50727.94230768001 2025-11-25,20:29:18.000,329,11092161,-795,0,1764102557,15108.230032479994,176.58979949999775,50727.8794236 2025-11-25,20:29:19.000,329,11092150,-795,0,1764102558,15108.15593306999,176.5827503699984,50727.81653952 2025-11-25,20:29:20.000,329,11092124,-795,0,1764102559,15108.142460449999,176.5122590700048,50727.76762968 2025-11-25,20:29:21.000,329,11092164,-795,0,1764102560,15108.128987829994,176.50520993999817,50727.76762968 2025-11-25,20:29:22.000,329,11092175,-795,0,1764102561,15108.13572413999,176.462915160002,50727.732694080005 2025-11-25,20:29:23.000,329,11092133,-795,0,1764102562,15108.17614199999,176.4488169000033,50727.70474560001 2025-11-25,20:29:24.000,329,11092175,-795,0,1764102563,15108.250241409994,176.462915160002,50727.78859104 2025-11-25,20:29:25.000,329,11092101,-795,0,1764102564,15108.310868199995,176.4840625500001,50727.75365544001 2025-11-25,20:29:26.000,329,11092161,-795,0,1764102565,15108.34454975,176.53340646000288,50727.781603920004 2025-11-25,20:29:27.000,329,11092176,-795,0,1764102566,15108.36475868,176.5827503699984,50727.74666832 2025-11-25,20:29:28.000,329,11092171,-795,0,1764102567,15108.391703919995,176.66733992999798,50727.82352664001 2025-11-25,20:29:29.000,329,11092176,-795,0,1764102568,15108.432121779995,176.66029079999862,50727.781603920004 2025-11-25,20:29:30.000,329,11092141,-795,0,1764102569,15108.42538547,176.68143819000397,50727.72570696001 2025-11-25,20:29:31.000,329,11092156,-795,0,1764102570,15108.43885808999,176.68848732000333,50727.70474560001 2025-11-25,20:29:32.000,329,11092137,-795,0,1764102571,15108.4455944,176.70258558000205,50727.7396812 2025-11-25,20:29:33.000,329,11092117,-795,0,1764102572,15108.49948487999,176.7096347100014,50727.74666832 2025-11-25,20:29:34.000,329,11092178,-795,0,1764102573,15108.512957499996,176.6955364500027,50727.7396812 2025-11-25,20:29:35.000,329,11092162,-795,0,1764102574,15108.45906701999,176.6461925399999,50727.69775848 2025-11-25,20:29:36.000,329,11092209,-795,0,1764102575,15108.600529529991,176.6109468900031,50727.82352664001 2025-11-25,20:29:37.000,329,11092168,-795,0,1764102576,15108.634211079996,176.54045559000224,50727.74666832 2025-11-25,20:29:38.000,329,11092178,-795,0,1764102577,15108.728519420001,176.51930820000416,50727.74666832 2025-11-25,20:29:39.000,329,11092199,-795,0,1764102578,15108.816091449997,176.4840625500001,50727.69077136 2025-11-25,20:29:40.000,329,11092203,-795,0,1764102579,15108.876718239997,176.42766950999794,50727.67679712001 2025-11-25,20:29:41.000,329,11092183,-795,0,1764102580,15108.876718239997,176.45586603000265,50727.50910624001 2025-11-25,20:29:42.000,329,11092158,-795,0,1764102581,15108.950817650002,176.3994729900005,50727.48115776 2025-11-25,20:29:43.000,329,11092193,-795,0,1764102582,15108.964290269992,176.44176777000393,50727.65583576001 2025-11-25,20:29:44.000,329,11092212,-795,0,1764102583,15109.038389679998,176.40652211999986,50727.683784240005 2025-11-25,20:29:45.000,329,11092166,-795,0,1764102584,15109.078807539998,176.44176777000393,50727.67679712001 2025-11-25,20:29:46.000,329,11092168,-795,0,1764102585,15109.099016469998,176.42062037999858,50727.64186152 2025-11-25,20:29:47.000,329,11092183,-795,0,1764102586,15109.105752779993,176.42766950999794,50727.60692592001 2025-11-25,20:29:48.000,329,11092207,-795,0,1764102587,15109.139434329998,176.35717821000435,50727.55102896 2025-11-25,20:29:49.000,329,11092171,-795,0,1764102588,15109.173115879988,176.28668691000348,50727.46019640001 2025-11-25,20:29:50.000,329,11092194,-795,0,1764102589,15109.159643259998,176.1879990899979,50727.4252608 2025-11-25,20:29:51.000,329,11092186,-795,0,1764102590,15109.092280159988,176.10340952999832,50727.37635096 2025-11-25,20:29:52.000,329,11092172,-795,0,1764102591,15109.132698019988,175.99767258000065,50727.43224792 2025-11-25,20:29:53.000,329,11092183,-795,0,1764102592,15109.152906949988,175.84964084999956,50727.446222160004 2025-11-25,20:29:54.000,329,11092191,-795,0,1764102593,15109.220270049998,175.7932478100047,50727.46019640001 2025-11-25,20:29:55.000,329,11092207,-795,0,1764102594,15109.267424219994,175.7439039000019,50727.45320928 2025-11-25,20:29:56.000,329,11092174,-795,0,1764102595,15109.328051009994,175.65226521000295,50727.467183520006 2025-11-25,20:29:57.000,329,11092130,-795,0,1764102596,15109.35499624999,175.62406868999824,50727.39032520001 2025-11-25,20:29:58.000,329,11092165,-795,0,1764102597,15109.381941489999,175.52538086999994,50727.41827368001 2025-11-25,20:29:59.000,329,11092185,-795,0,1764102598,15109.408886729994,175.433742180001,50727.3553896 2025-11-25,20:30:00.000,329,11092195,-795,0,1764102599,15109.46277721,175.4125947900029,50727.397312320005 2025-11-25,20:30:01.000,329,11092190,-795,0,1764102600,15109.509931379995,175.36325088000012,50727.30647976 2025-11-25,20:30:02.000,329,11092159,-795,0,1764102601,15109.57729447999,175.29275957999926,50727.29250552001 2025-11-25,20:30:03.000,329,11092171,-795,0,1764102602,15109.671602819995,175.24341567000374,50727.299492640006 2025-11-25,20:30:04.000,329,11092219,-795,0,1764102603,15109.78612009,175.17997350000223,50727.31346688 2025-11-25,20:30:05.000,329,11092173,-795,0,1764102604,15109.860219499991,175.0883348100033,50727.327441120004 2025-11-25,20:30:06.000,329,11092242,-795,0,1764102605,15109.873692119996,174.96145047000027,50727.33442824 2025-11-25,20:30:07.000,329,11092183,-755,0,1764102606,15109.927582600001,174.89800829999876,50727.26455704 2025-11-25,20:30:08.000,329,11092151,-795,0,1764102607,15110.008418320002,174.77817309000238,50727.26455704 2025-11-25,20:30:09.000,329,11092189,-795,0,1764102608,15110.042099869992,174.77817309000238,50727.27154416001 2025-11-25,20:30:10.000,329,11092178,-795,0,1764102609,15110.069045110002,174.72178005000023,50727.243595679996 2025-11-25,20:30:11.000,329,11092191,-795,0,1764102610,15110.069045110002,174.68653440000344,50727.15975024 2025-11-25,20:30:12.000,329,11092178,-795,0,1764102611,15110.210507620002,174.67948527000408,50727.180711600005 2025-11-25,20:30:13.000,329,11092185,-795,0,1764102612,15110.298079649998,174.65833787999873,50727.15975024 2025-11-25,20:30:14.000,329,11092221,-795,0,1764102613,15110.351970129988,174.68653440000344,50727.12481464001 2025-11-25,20:30:15.000,329,11092219,-715,0,1764102614,15110.331761199988,174.67243614000472,50727.02000784 2025-11-25,20:30:16.000,329,11092186,-795,0,1764102615,15110.345233819993,174.6301413600013,50727.0409692 2025-11-25,20:30:17.000,329,11092191,-795,0,1764102616,15110.405860609993,174.60194484000385,50727.06891768 2025-11-25,20:30:18.000,329,11092185,-795,0,1764102617,15110.426069539993,174.47506050000084,50727.145776 2025-11-25,20:30:19.000,329,11092168,-635,0,1764102618,15110.446278469994,174.39047094000125,50727.17372448001 2025-11-25,20:30:20.000,329,11092195,-795,0,1764102619,15110.473223709989,174.32702876999974,50727.11782752 2025-11-25,20:30:21.000,329,11092186,-795,0,1764102620,15110.520377879999,174.200144430004,50727.09686616 2025-11-25,20:30:22.000,329,11092160,-795,0,1764102621,15110.486696329994,174.09440747999906,50726.9012268 2025-11-25,20:30:23.000,329,11092173,-795,0,1764102622,15110.62142253,173.9886705300014,50726.99904648 2025-11-25,20:30:24.000,329,11092209,-795,0,1764102623,15110.66184039,173.8899827100031,50727.0409692 2025-11-25,20:30:25.000,329,11092200,-795,0,1764102624,15110.648367769994,173.7771966299988,50727.00603360001 2025-11-25,20:30:26.000,329,11092206,-795,0,1764102625,15110.63489514999,173.615066639999,50727.075904799996 2025-11-25,20:30:27.000,329,11092162,-795,0,1764102626,15110.65510407999,173.50228056000196,50727.05494344001 2025-11-25,20:30:28.000,329,11092169,-795,0,1764102627,15110.74267611,173.34015057000215,50727.061930560005 2025-11-25,20:30:29.000,329,11092203,-795,0,1764102628,15110.83698444999,173.22736448999785,50726.99205936 2025-11-25,20:30:30.000,329,11092198,-795,0,1764102629,15110.94476541,173.09343102000275,50726.99205936 2025-11-25,20:30:31.000,329,11092190,-795,0,1764102630,15111.02560113,173.0017923300038,50726.85930408 2025-11-25,20:30:32.000,329,11092181,-795,0,1764102631,15111.140118399991,172.81851494999864,50726.8313556 2025-11-25,20:30:33.000,329,11092197,-795,0,1764102632,15111.274844599997,172.6916306100029,50726.8313556 2025-11-25,20:30:34.000,329,11092211,-795,0,1764102633,15111.362416629992,172.59999192000396,50726.81039424 2025-11-25,20:30:35.000,329,11092204,-795,0,1764102634,15111.470197590002,172.46605845000158,50726.75449728 2025-11-25,20:30:36.000,329,11092208,-795,0,1764102635,15111.544296999993,172.27573194000433,50726.74751016001 2025-11-25,20:30:37.000,329,11092166,-795,0,1764102636,15111.638605339998,172.11360195000452,50726.73353592 2025-11-25,20:30:38.000,329,11092151,-795,0,1764102637,15111.739649989999,171.9514719600047,50726.71257456 2025-11-25,20:30:39.000,329,11092191,-795,0,1764102638,15111.83395832999,171.8386858800004,50726.726548800005 2025-11-25,20:30:40.000,329,11092172,-795,0,1764102639,15111.92153036,171.7399980600021,50726.726548800005 2025-11-25,20:30:41.000,329,11092190,-795,0,1764102640,15111.988893459995,171.5778680700023,50726.6566776 2025-11-25,20:30:42.000,329,11092184,-795,0,1764102641,15112.11688334999,171.41573808000248,50726.73353592 2025-11-25,20:30:43.000,329,11092175,-795,0,1764102642,15112.217927999991,171.2677063500014,50726.60078064001 2025-11-25,20:30:44.000,329,11092155,-795,0,1764102643,15112.312236339996,171.10557636000158,50726.5868064 2025-11-25,20:30:45.000,329,11092191,-795,0,1764102644,15112.379599439992,170.9222989800037,50726.5868064 2025-11-25,20:30:46.000,329,11092141,-795,0,1764102645,15112.480644089992,170.79541464000067,50726.509948080005 2025-11-25,20:30:47.000,329,11092180,-795,0,1764102646,15112.541270879992,170.68262856000365,50726.53789656 2025-11-25,20:30:48.000,329,11092173,-795,0,1764102647,15112.601897669992,170.64033378000022,50726.46802536 2025-11-25,20:30:49.000,329,11092178,-795,0,1764102648,15112.696206009998,170.5909898700047,50726.48199960001 2025-11-25,20:30:50.000,329,11092153,-795,0,1764102649,15112.763569109993,170.55574422000063,50726.461038240006 2025-11-25,20:30:51.000,329,11092177,-795,0,1764102650,15112.777041729998,170.4782037900004,50726.33527008001 2025-11-25,20:30:52.000,329,11092176,-795,0,1764102651,15112.844404829993,170.4641055300017,50726.30033448 2025-11-25,20:30:53.000,329,11092214,-795,0,1764102652,15112.864613759994,170.4288598800049,50726.38417992001 2025-11-25,20:30:54.000,329,11092184,-795,0,1764102653,15112.864613759994,170.38656510000146,50726.32828296 2025-11-25,20:30:55.000,329,11092172,-795,0,1764102654,15112.871350069989,170.35836858000403,50726.27937312 2025-11-25,20:30:56.000,329,11092204,-795,0,1764102655,15112.844404829993,170.39361423000082,50726.237450399996 2025-11-25,20:30:57.000,329,11092180,-795,0,1764102656,15112.925240549994,170.40771248999954,50726.31430872001 2025-11-25,20:30:58.000,329,11092232,-795,0,1764102657,15112.911767929989,170.45705640000233,50726.25841176 2025-11-25,20:30:59.000,329,11092170,-795,0,1764102658,15112.871350069989,170.56279335,50726.23046328 2025-11-25,20:31:00.000,329,11092180,-795,0,1764102659,15112.864613759994,170.56984247999935,50726.223476160005 2025-11-25,20:31:01.000,329,11092209,-795,0,1764102660,15112.702942319993,170.63328465000086,50726.09770800001 2025-11-25,20:31:02.000,329,11092196,-795,0,1764102661,15112.878086379998,170.7108250800011,50726.25142464 2025-11-25,20:31:03.000,329,11092180,-795,0,1764102662,15112.871350069989,170.73197246999916,50726.25841176 2025-11-25,20:31:04.000,329,11092193,-795,0,1764102663,15112.844404829993,170.8095128999994,50726.32828296 2025-11-25,20:31:05.000,329,11092172,-795,0,1764102664,15112.857877449998,170.88000420000026,50726.34924432 2025-11-25,20:31:06.000,329,11092181,-795,0,1764102665,15112.918504239999,170.81656202999875,50726.28636024001 2025-11-25,20:31:07.000,329,11092206,-795,0,1764102666,15113.006076269994,170.75311986000452,50726.08373376 2025-11-25,20:31:08.000,329,11092170,-795,0,1764102667,15113.10038461,170.7249233399998,50726.03482392 2025-11-25,20:31:09.000,329,11092170,-795,0,1764102668,15113.17448401999,170.689677690003,50725.957965600006 2025-11-25,20:31:10.000,329,11092183,-795,0,1764102669,15113.268792359995,170.68262856000365,50725.90905576001 2025-11-25,20:31:11.000,329,11092182,-795,0,1764102670,15113.30247391,170.6755794300043,50725.81123608001 2025-11-25,20:31:12.000,329,11092139,-795,0,1764102671,15113.34289177,170.59803900000406,50725.769313360004 2025-11-25,20:31:13.000,329,11092164,-795,0,1764102672,15113.3631007,170.49935117999848,50725.82521032 2025-11-25,20:31:14.000,329,11092187,-795,0,1764102673,15113.40351856,170.4429581400036,50725.77630048 2025-11-25,20:31:15.000,329,11092141,-795,0,1764102674,15113.48435428,170.40066336000018,50725.70642928 2025-11-25,20:31:16.000,329,11092219,-795,0,1764102675,15113.518035829991,170.35131945000467,50725.71341640001 2025-11-25,20:31:17.000,329,11092186,-795,0,1764102676,15113.558453689991,170.3301720599993,50725.79726184 2025-11-25,20:31:18.000,329,11092148,-795,0,1764102677,15113.585398930001,170.30902467000124,50725.902068639996 2025-11-25,20:31:19.000,329,11092155,-795,0,1764102678,15113.598871549992,170.2667298899978,50725.78328760001 2025-11-25,20:31:20.000,329,11092154,-795,0,1764102679,15113.632553099997,170.22443511000165,50725.790274720006 2025-11-25,20:31:21.000,329,11092201,-795,0,1764102680,15113.632553099997,170.1327964200027,50725.734377759996 2025-11-25,20:31:22.000,329,11092179,-795,0,1764102681,15113.632553099997,170.09755076999863,50725.790274720006 2025-11-25,20:31:23.000,329,11092165,-755,0,1764102682,15113.585398930001,170.0200103399984,50725.69944216 2025-11-25,20:31:24.000,329,11092149,-795,0,1764102683,15113.544981070001,169.93542077999882,50725.75533912 2025-11-25,20:31:25.000,329,11092156,-795,0,1764102684,15113.470881659996,169.80853644000308,50725.6784808 2025-11-25,20:31:26.000,329,11092188,-795,0,1764102685,15113.369837009996,169.68165210000006,50725.769313360004 2025-11-25,20:31:27.000,329,11092183,-795,0,1764102686,15113.34289177,169.5124729800009,50725.72739064 2025-11-25,20:31:28.000,329,11092195,-795,0,1764102687,15113.37657331999,169.32214647000364,50725.69944216 2025-11-25,20:31:29.000,329,11092194,-795,0,1764102688,15113.470881659996,169.14591821999784,50725.748352 2025-11-25,20:31:30.000,329,11092191,-795,0,1764102689,15113.46414535,168.94149345000187,50725.58764824 2025-11-25,20:31:31.000,329,11092195,-795,0,1764102690,15113.491090589996,168.73706867999863,50725.49681568001 2025-11-25,20:31:32.000,329,11092184,-795,0,1764102691,15113.511299519996,168.58198781999818,50725.44091872 2025-11-25,20:31:33.000,329,11092210,-795,0,1764102692,15113.544981070001,168.40575956999965,50725.4688672 2025-11-25,20:31:34.000,329,11092172,-795,0,1764102693,15113.524772140001,168.20838393000304,50725.398995999996 2025-11-25,20:31:35.000,329,11092179,-795,0,1764102694,15113.531508449996,168.0180574199985,50725.385021760005 2025-11-25,20:31:36.000,329,11092207,-795,0,1764102695,15113.558453689991,167.87707482000405,50725.398995999996 2025-11-25,20:31:37.000,329,11092166,-795,0,1764102696,15113.558453689991,167.6937974399989,50725.44790584001 2025-11-25,20:31:38.000,329,11092165,-795,0,1764102697,15113.558453689991,167.56691310000315,50725.49681568001 2025-11-25,20:31:39.000,329,11092188,-795,0,1764102698,15113.538244759991,167.4259305000014,50725.42694448001 2025-11-25,20:31:40.000,329,11092205,-795,0,1764102699,15113.531508449996,167.3131444200044,50725.39200888 2025-11-25,20:31:41.000,329,11092132,-795,0,1764102700,15113.524772140001,167.18626008000138,50725.31515056 2025-11-25,20:31:42.000,329,11092170,-795,0,1764102701,15113.551717379996,167.10871965000115,50725.168421040005 2025-11-25,20:31:43.000,329,11092172,-795,0,1764102702,15113.598871549992,167.0170809600022,50725.098549840004 2025-11-25,20:31:44.000,329,11092202,-795,0,1764102703,15113.659498339992,166.91134401000454,50725.07060136001 2025-11-25,20:31:45.000,329,11092199,-795,0,1764102704,15113.713388819997,166.77741054000217,50725.09156272001 2025-11-25,20:31:46.000,329,11092183,-795,0,1764102705,15113.686443580002,166.7069192400013,50725.12649832 2025-11-25,20:31:47.000,329,11092185,-795,0,1764102706,15113.652762029997,166.65052619999915,50725.0845756 2025-11-25,20:31:48.000,329,11092192,-795,0,1764102707,15113.686443580002,166.4954453399987,50725.13348544 2025-11-25,20:31:49.000,329,11092192,-795,0,1764102708,15113.747070370002,166.38265926000167,50725.12649832 2025-11-25,20:31:50.000,329,11092188,-795,0,1764102709,15113.747070370002,166.276922310004,50725.063614239996 2025-11-25,20:31:51.000,329,11092153,-795,0,1764102710,15113.821169779992,166.22757840000122,50725.02169152001 2025-11-25,20:31:52.000,329,11092185,-795,0,1764102711,15113.841378709993,166.1641362299997,50725.04265288001 2025-11-25,20:31:53.000,329,11092217,-795,0,1764102712,15113.902005499993,166.09364492999885,50724.98675592 2025-11-25,20:31:54.000,329,11092182,-795,0,1764102713,15114.009786459988,166.01610449999862,50724.95880744 2025-11-25,20:31:55.000,329,11092171,-795,0,1764102714,15114.090622179989,165.91741668000031,50724.85400064001 2025-11-25,20:31:56.000,329,11092187,-795,0,1764102715,15114.157985279999,165.79758147000393,50724.77714232001 2025-11-25,20:31:57.000,329,11092178,-795,0,1764102716,15114.205139449994,165.71299191000435,50724.728232479996 2025-11-25,20:31:58.000,329,11092205,-795,0,1764102717,15114.238820999999,165.66364800000156,50724.72124536 2025-11-25,20:31:59.000,329,11092148,-795,0,1764102718,15114.21187575999,165.60020583000005,50724.68630976001 2025-11-25,20:32:00.000,329,11092181,-795,0,1764102719,15114.21187575999,165.51561627000046,50724.65836128001 2025-11-25,20:32:01.000,329,11092190,-795,0,1764102720,15114.198403139999,165.4098793200028,50724.58150296 2025-11-25,20:32:02.000,329,11092142,-795,0,1764102721,15114.19166682999,165.32528976000322,50724.497657520005 2025-11-25,20:32:03.000,329,11092176,-795,0,1764102722,15114.31292040999,165.3111915000045,50724.58849008001 2025-11-25,20:32:04.000,329,11092175,-635,0,1764102723,15114.37354719999,165.23365107000427,50724.63739992001 2025-11-25,20:32:05.000,329,11092153,-795,0,1764102724,15114.4409103,165.14201237999805,50724.62342568 2025-11-25,20:32:06.000,329,11092188,-795,0,1764102725,15114.47459184999,165.07152108000446,50724.53958024001 2025-11-25,20:32:07.000,329,11092194,-795,0,1764102726,15114.54195495,164.97988238999824,50724.546567360005 2025-11-25,20:32:08.000,329,11092186,-795,0,1764102727,15114.629526979996,164.90939109000465,50724.448747680006 2025-11-25,20:32:09.000,329,11092195,-795,0,1764102728,15114.723835320001,164.86004718000186,50724.48368328 2025-11-25,20:32:10.000,329,11092190,-795,0,1764102729,15114.824879970001,164.78250675000163,50724.525606 2025-11-25,20:32:11.000,329,11092213,-795,0,1764102730,15114.905715690002,164.67676980000397,50724.35092800001 2025-11-25,20:32:12.000,329,11092174,-715,0,1764102731,15114.946133550002,164.59218024000438,50724.15528864001 2025-11-25,20:32:13.000,329,11092185,-795,0,1764102732,15115.134750229998,164.4934924199988,50724.392850719996 2025-11-25,20:32:14.000,329,11092213,-795,0,1764102733,15115.175168089998,164.3595589500037,50724.34394088 2025-11-25,20:32:15.000,329,11092216,-795,0,1764102734,15115.235794879998,164.25382199999876,50724.16926288 2025-11-25,20:32:16.000,329,11092192,-795,0,1764102735,15115.188640709988,164.16218330999982,50724.01554624001 2025-11-25,20:32:17.000,329,11092170,-795,0,1764102736,15115.330103219989,164.05644636000216,50724.12734016 2025-11-25,20:32:18.000,329,11092213,-795,0,1764102737,15115.350312149989,163.9648076700032,50724.12035304 2025-11-25,20:32:19.000,329,11092194,-795,0,1764102738,15115.417675249999,163.8661198500049,50724.09939168 2025-11-25,20:32:20.000,329,11092195,-715,0,1764102739,15115.49177465999,163.71103899000445,50724.09939168 2025-11-25,20:32:21.000,329,11092128,-795,0,1764102740,15115.53892883,163.57005639000272,50723.98759776001 2025-11-25,20:32:22.000,329,11092192,-795,0,1764102741,15115.57934669,163.43612292000034,50724.001572 2025-11-25,20:32:23.000,329,11092206,-755,0,1764102742,15115.65344609999,163.2810420599999,50723.98759776001 2025-11-25,20:32:24.000,329,11092172,-795,0,1764102743,15115.74101813,163.14005945999816,50723.994584880005 2025-11-25,20:32:25.000,329,11092164,-795,0,1764102744,15115.869008019996,163.06251902999793,50723.945675040006 2025-11-25,20:32:26.000,329,11092154,-795,0,1764102745,15115.909425879996,162.9356346900022,50724.00855912 2025-11-25,20:32:27.000,329,11092211,-715,0,1764102746,15115.916162189991,162.8228486099979,50723.98061064 2025-11-25,20:32:28.000,329,11092179,-795,0,1764102747,15115.929634809996,162.64662035999936,50723.875803840005 2025-11-25,20:32:29.000,329,11092182,-795,0,1764102748,15116.017206839992,162.49858862999827,50723.88279096 2025-11-25,20:32:30.000,329,11092163,-795,0,1764102749,15116.118251489992,162.2941638600023,50723.81990688001 2025-11-25,20:32:31.000,329,11092189,-795,0,1764102750,15116.091306249997,162.13908300000185,50723.58234480001 2025-11-25,20:32:32.000,329,11092168,-795,0,1764102751,15116.091306249997,161.95580562000396,50723.73606144 2025-11-25,20:32:33.000,329,11092151,-795,0,1764102752,15116.178878279992,161.80777389000286,50723.84785536001 2025-11-25,20:32:34.000,329,11092211,-795,0,1764102753,15116.192350899997,161.60334911999962,50723.7919584 2025-11-25,20:32:35.000,329,11092150,-795,0,1764102754,15116.273186619997,161.4412191299998,50723.86881672001 2025-11-25,20:32:36.000,329,11092167,-795,0,1764102755,15116.360758649993,161.26499088000128,50723.90375232 2025-11-25,20:32:37.000,329,11092190,-795,0,1764102756,15116.387703889988,161.06761524000467,50723.91073944 2025-11-25,20:32:38.000,329,11092159,-795,0,1764102757,15116.414649129998,160.89138698999886,50723.86881672001 2025-11-25,20:32:39.000,329,11092188,-795,0,1764102758,15116.482012229993,160.71515874000033,50723.89676520001 2025-11-25,20:32:40.000,329,11092206,-755,0,1764102759,15116.556111639999,160.58122526999796,50723.826894000005 2025-11-25,20:32:41.000,329,11092165,-795,0,1764102760,15116.562847949994,160.40499701999943,50723.7919584 2025-11-25,20:32:42.000,329,11092152,-795,0,1764102761,15116.556111639999,160.20762138000282,50723.81291976 2025-11-25,20:32:43.000,329,11092167,-795,0,1764102762,15116.589793189989,160.05958965000173,50723.80593264 2025-11-25,20:32:44.000,329,11092142,-795,0,1764102763,15116.63021104999,159.89041053000255,50723.73606144 2025-11-25,20:32:45.000,329,11092202,-795,0,1764102764,15116.69757415,159.77762444999826,50723.77099704001 2025-11-25,20:32:46.000,329,11092188,-795,0,1764102765,15116.724519389994,159.61549445999844,50723.722087199996 2025-11-25,20:32:47.000,329,11092171,-795,0,1764102766,15116.657156289999,159.4886101200027,50723.63824176 2025-11-25,20:32:48.000,329,11092179,-795,0,1764102767,15116.704310459994,159.3617257799997,50723.6871516 2025-11-25,20:32:49.000,329,11092219,-795,0,1764102768,15116.73799201,159.24893970000267,50723.71510008 2025-11-25,20:32:50.000,329,11092141,-795,0,1764102769,15116.724519389994,159.20664491999923,50723.69413872 2025-11-25,20:32:51.000,329,11092170,-795,0,1764102770,15116.75820094,159.16435014000308,50723.63125464001 2025-11-25,20:32:52.000,329,11092145,-795,0,1764102771,15116.805355109995,159.13615361999837,50723.66619024 2025-11-25,20:32:53.000,329,11092160,-795,0,1764102772,15116.926608689995,159.1150062300003,50723.60330616001 2025-11-25,20:32:54.000,329,11092177,-795,0,1764102773,15117.03438964999,159.0938588400022,50723.58234480001 2025-11-25,20:32:55.000,329,11092155,-795,0,1764102774,15117.108489059996,159.0304166700007,50723.554396319996 2025-11-25,20:32:56.000,329,11092168,-795,0,1764102775,15117.209533709996,158.9669744999992,50723.57535768 2025-11-25,20:32:57.000,329,11092139,-795,0,1764102776,15117.317314669992,158.92467972000304,50723.5474092 2025-11-25,20:32:58.000,329,11092145,-795,0,1764102777,15117.324050980002,158.92467972000304,50723.49849936 2025-11-25,20:32:59.000,329,11092160,-795,0,1764102778,15117.357732529992,158.94582711000112,50723.491512240005 2025-11-25,20:33:00.000,329,11092170,-795,0,1764102779,15117.377941459992,158.9669744999992,50723.56837056 2025-11-25,20:33:01.000,329,11092172,-795,0,1764102780,15117.377941459992,159.0938588400022,50723.43561528001 2025-11-25,20:33:02.000,329,11092167,-795,0,1764102781,15117.404886700002,159.10090797000157,50723.421641040004 2025-11-25,20:33:03.000,329,11092161,-795,0,1764102782,15117.532876589998,159.14320274999773,50723.372731200005 2025-11-25,20:33:04.000,329,11092171,-795,0,1764102783,15117.532876589998,159.1784484000018,50723.372731200005 2025-11-25,20:33:05.000,329,11092150,-795,0,1764102784,15117.553085519998,159.23484144000395,50723.35176984 2025-11-25,20:33:06.000,329,11092153,-795,0,1764102785,15117.573294449998,159.3405783900016,50723.253950160004 2025-11-25,20:33:07.000,329,11092153,-795,0,1764102786,15117.633921239998,159.3899223000044,50723.323821360005 2025-11-25,20:33:08.000,329,11092178,-795,0,1764102787,15117.694548029998,159.44631533999927,50723.28888576 2025-11-25,20:33:09.000,329,11092159,-795,0,1764102788,15117.681075409993,159.50270838000142,50723.26792440001 2025-11-25,20:33:10.000,329,11092125,-795,0,1764102789,15117.694548029998,159.51680664000014,50723.24696304001 2025-11-25,20:33:11.000,329,11092126,-795,0,1764102790,15117.654130169998,159.51680664000014,50723.19106608 2025-11-25,20:33:12.000,329,11092180,-795,0,1764102791,15117.674339099998,159.53090489999886,50723.17010472 2025-11-25,20:33:13.000,329,11092153,-795,0,1764102792,15117.687811719989,159.5238557699995,50723.205040320005 2025-11-25,20:33:14.000,329,11092166,-795,0,1764102793,15117.681075409993,159.55910142000357,50723.30286 2025-11-25,20:33:15.000,329,11092142,-795,0,1764102794,15117.633921239998,159.587297940001,50723.23997592 2025-11-25,20:33:16.000,329,11092173,-795,0,1764102795,15117.654130169998,159.58024881000165,50723.23997592 2025-11-25,20:33:17.000,329,11092170,-795,0,1764102796,15117.633921239998,159.58024881000165,50723.26093728 2025-11-25,20:33:18.000,329,11092169,-795,0,1764102797,15117.600239689993,159.50270838000142,50723.19106608 2025-11-25,20:33:19.000,329,11092152,-795,0,1764102798,15117.667602789988,159.50270838000142,50723.22600168001 2025-11-25,20:33:20.000,329,11092112,-795,0,1764102799,15117.721493269994,159.46746273000463,50723.23997592 2025-11-25,20:33:21.000,329,11092171,-795,0,1764102800,15117.667602789988,159.40402056000312,50723.051323679996 2025-11-25,20:33:22.000,329,11092089,-795,0,1764102801,15117.782120059994,159.34762752000097,50723.06529792 2025-11-25,20:33:23.000,329,11092145,-795,0,1764102802,15117.93031887999,159.29828360999818,50723.19805320001 2025-11-25,20:33:24.000,329,11092127,-795,0,1764102803,15118.03809984,159.20664491999923,50723.21202744 2025-11-25,20:33:25.000,329,11092121,-795,0,1764102804,15118.166089729995,159.18549753000116,50723.19805320001 2025-11-25,20:33:26.000,329,11092128,-795,0,1764102805,15118.25366175999,159.12205535999965,50723.205040320005 2025-11-25,20:33:27.000,329,11092141,-795,0,1764102806,15118.32102486,159.05156405999878,50723.14914336001 2025-11-25,20:33:28.000,329,11092119,-795,0,1764102807,15118.314288549991,158.98107275999791,50723.17709184001 2025-11-25,20:33:29.000,329,11092167,-795,0,1764102808,15118.314288549991,158.92467972000304,50723.18407896 2025-11-25,20:33:30.000,329,11092125,-795,0,1764102809,15118.314288549991,158.9035323299977,50723.219014559996 2025-11-25,20:33:31.000,329,11092178,-795,0,1764102810,15118.27387068999,158.8330410300041,50723.14215624 2025-11-25,20:33:32.000,329,11092179,-795,0,1764102811,15118.23345282999,158.79779538000003,50723.107220640006 2025-11-25,20:33:33.000,329,11092143,-795,0,1764102812,15118.186298659995,158.76254973000323,50723.21202744 2025-11-25,20:33:34.000,329,11092191,-795,0,1764102813,15118.09199031999,158.75550060000387,50723.19106608 2025-11-25,20:33:35.000,329,11092197,-795,0,1764102814,15118.125671869995,158.76254973000323,50723.205040320005 2025-11-25,20:33:36.000,329,11092182,-795,0,1764102815,15118.09199031999,158.75550060000387,50723.23997592 2025-11-25,20:33:37.000,329,11092240,-795,0,1764102816,15118.11893556,158.73435320999852,50723.19805320001 2025-11-25,20:33:38.000,329,11092221,-795,0,1764102817,15118.09199031999,158.69910756000172,50723.205040320005 2025-11-25,20:33:39.000,329,11092190,-795,0,1764102818,15118.145880799995,158.66386190999765,50723.21202744 2025-11-25,20:33:40.000,329,11092176,-795,0,1764102819,15118.21324389999,158.60041974000342,50723.156130480005 2025-11-25,20:33:41.000,329,11092176,-795,0,1764102820,15118.21324389999,158.56517408999935,50723.1631176 2025-11-25,20:33:42.000,329,11092190,-795,0,1764102821,15118.25366175999,158.50878105000447,50723.14914336001 2025-11-25,20:33:43.000,329,11092220,-795,0,1764102822,15118.24018914,158.46648627000104,50723.0932464 2025-11-25,20:33:44.000,329,11092160,-795,0,1764102823,15118.287343309996,158.43124062000425,50723.19106608 2025-11-25,20:33:45.000,329,11092215,-795,0,1764102824,15118.294079619991,158.36074932000338,50723.12119488 2025-11-25,20:33:46.000,329,11092196,-795,0,1764102825,15118.280607,158.35370019000402,50723.156130480005 2025-11-25,20:33:47.000,329,11092182,-795,0,1764102826,15118.17956235,158.3255036699993,50723.156130480005 2025-11-25,20:33:48.000,329,11092163,-795,0,1764102827,15118.17282603999,158.29730715000187,50723.0932464 2025-11-25,20:33:49.000,329,11092201,-795,0,1764102828,15118.15935342,158.36074932000338,50723.0233752 2025-11-25,20:33:50.000,329,11092215,-795,0,1764102829,15118.166089729995,158.4382897500036,50723.04433656 2025-11-25,20:33:51.000,329,11092196,-795,0,1764102830,15118.19977128,158.50878105000447,50722.92555552 2025-11-25,20:33:52.000,329,11092179,-795,0,1764102831,15118.226716519996,158.55107583000063,50722.98145248001 2025-11-25,20:33:53.000,329,11092165,-795,0,1764102832,15118.314288549991,158.52992844000255,50722.96747824 2025-11-25,20:33:54.000,329,11092140,-795,0,1764102833,15118.334497479991,158.51583018000383,50723.00940096001 2025-11-25,20:33:55.000,329,11092168,-795,0,1764102834,15118.347970099996,158.4735354000004,50723.01638808 2025-11-25,20:33:56.000,329,11092161,-795,0,1764102835,15118.347970099996,158.45238801000232,50722.953504 2025-11-25,20:33:57.000,329,11092183,-795,0,1764102836,15118.361442720001,158.45238801000232,50722.883632799996 2025-11-25,20:33:58.000,329,11092198,-795,0,1764102837,15118.354706409991,158.43124062000425,50722.988439600005 2025-11-25,20:33:59.000,329,11092187,-795,0,1764102838,15118.381651650001,158.44533888000296,50722.96747824 2025-11-25,20:34:00.000,329,11092207,-795,0,1764102839,15118.395124269991,158.4100932299989,50722.90459416 2025-11-25,20:34:01.000,329,11092200,-795,0,1764102840,15118.408596889996,158.38189671000146,50722.8486972 2025-11-25,20:34:02.000,329,11092219,-795,0,1764102841,15118.361442720001,158.3255036699993,50722.869658560005 2025-11-25,20:34:03.000,329,11092201,-795,0,1764102842,15118.27387068999,158.28320889000315,50722.87664568 2025-11-25,20:34:04.000,329,11092089,-795,0,1764102843,15118.21324389999,158.1774719399982,50722.90459416 2025-11-25,20:34:05.000,329,11092175,-795,0,1764102844,15118.17282603999,158.1915702000042,50722.93254264001 2025-11-25,20:34:06.000,329,11092162,-795,0,1764102845,15118.166089729995,158.15632455000014,50722.953504 2025-11-25,20:34:07.000,329,11092169,-795,0,1764102846,15118.085254009995,158.10698064000462,50722.87664568 2025-11-25,20:34:08.000,329,11092162,-795,0,1764102847,15118.05157245999,158.0435384700031,50723.00241384 2025-11-25,20:34:09.000,329,11092137,-795,0,1764102848,15117.95726412,158.0153419499984,50723.05831080001 2025-11-25,20:34:10.000,329,11092172,-795,0,1764102849,15117.876428399999,157.98714543000096,50723.205040320005 2025-11-25,20:34:11.000,329,11092219,-795,0,1764102850,15117.768647439989,157.93780151999817,50723.14215624 2025-11-25,20:34:12.000,329,11092178,-795,0,1764102851,15117.721493269994,157.90255587000138,50722.953504 2025-11-25,20:34:13.000,329,11092187,-795,0,1764102852,15117.721493269994,157.89550674000202,50723.07228504 2025-11-25,20:34:14.000,329,11092136,-795,0,1764102853,15117.728229579989,157.83911369999987,50723.12119488 2025-11-25,20:34:15.000,329,11092189,-795,0,1764102854,15117.681075409993,157.81091718000243,50723.11420776 2025-11-25,20:34:16.000,329,11092181,-795,0,1764102855,15117.600239689993,157.81091718000243,50723.17709184001 2025-11-25,20:34:17.000,329,11092181,-795,0,1764102856,15117.438568249992,157.83911369999987,50723.07927216001 2025-11-25,20:34:18.000,329,11092174,-795,0,1764102857,15117.324050980002,157.88845761000266,50723.06529792 2025-11-25,20:34:19.000,329,11092166,-795,0,1764102858,15117.182588470001,157.92370325999946,50723.14215624 2025-11-25,20:34:20.000,329,11092224,-795,0,1764102859,15117.074807509991,157.9448506500048,50723.156130480005 2025-11-25,20:34:21.000,329,11092172,-795,0,1764102860,15116.99397178999,158.00829281999904,50723.06529792 2025-11-25,20:34:22.000,329,11092197,-795,0,1764102861,15116.89966345,158.07173499000055,50723.12818200001 2025-11-25,20:34:23.000,329,11092222,-795,0,1764102862,15116.77167355999,158.17042280999885,50723.12818200001 2025-11-25,20:34:24.000,329,11092170,-795,0,1764102863,15116.69757415,158.2620614999978,50723.14914336001 2025-11-25,20:34:25.000,329,11092178,-795,0,1764102864,15116.596529499999,158.38189671000146,50723.0932464 2025-11-25,20:34:26.000,329,11092167,-795,0,1764102865,15116.488748539989,158.38189671000146,50723.12119488 2025-11-25,20:34:27.000,329,11092187,-795,0,1764102866,15116.401176509993,158.38189671000146,50723.19106608 2025-11-25,20:34:28.000,329,11092200,-795,0,1764102867,15116.306868170002,158.38189671000146,50723.19106608 2025-11-25,20:34:29.000,329,11092174,-795,0,1764102868,15116.212559829997,158.33960192999803,50723.18407896 2025-11-25,20:34:30.000,329,11092176,-795,0,1764102869,15116.145196730002,158.226815850001,50723.22600168001 2025-11-25,20:34:31.000,329,11092199,-795,0,1764102870,15116.104778870002,158.14222629000142,50723.156130480005 2025-11-25,20:34:32.000,329,11092169,-795,0,1764102871,15116.124987800002,158.03648934000375,50723.17709184001 2025-11-25,20:34:33.000,329,11092123,-795,0,1764102872,15116.178878279992,157.90960500000074,50723.2329888 2025-11-25,20:34:34.000,329,11092075,-795,0,1764102873,15116.199087209992,157.8179663100018,50723.14215624 2025-11-25,20:34:35.000,329,11092148,-795,0,1764102874,15116.320340789993,157.62763980000454,50723.14215624 2025-11-25,20:34:36.000,329,11092168,-795,0,1764102875,15116.488748539989,157.43026416000066,50723.13516912 2025-11-25,20:34:37.000,329,11092213,-795,0,1764102876,15116.576320569999,157.21879025999806,50723.1631176 2025-11-25,20:34:38.000,329,11092188,-795,0,1764102877,15116.616738429999,157.0284637500008,50723.0932464 2025-11-25,20:34:39.000,329,11092184,-795,0,1764102878,15116.657156289999,156.866333760001,50723.11420776 2025-11-25,20:34:40.000,329,11092133,-795,0,1764102879,15116.73799201,156.74649855000462,50723.107220640006 2025-11-25,20:34:41.000,329,11092145,-795,0,1764102880,15116.764937249995,156.63371247000032,50723.051323679996 2025-11-25,20:34:42.000,329,11092178,-795,0,1764102881,15116.81209141999,156.5702702999988,50723.04433656 2025-11-25,20:34:43.000,329,11092124,-795,0,1764102882,15116.7986188,156.408140309999,50723.00940096001 2025-11-25,20:34:44.000,329,11092090,-795,0,1764102883,15116.865981899995,156.29535423000198,50723.05831080001 2025-11-25,20:34:45.000,329,11092107,-795,0,1764102884,15116.845772969995,156.14732250000088,50723.10023352001 2025-11-25,20:34:46.000,329,11092138,-795,0,1764102885,15116.89966345,156.04158555000322,50723.17010472 2025-11-25,20:34:47.000,329,11092140,-795,0,1764102886,15116.926608689995,155.9147012100002,50723.14914336001 2025-11-25,20:34:48.000,329,11092175,-795,0,1764102887,15116.926608689995,155.85830816999805,50723.17709184001 2025-11-25,20:34:49.000,329,11092163,-795,0,1764102888,15116.95355392999,155.78781687000446,50723.17010472 2025-11-25,20:34:50.000,329,11092161,-795,0,1764102889,15116.96029024,155.73847296000167,50723.12818200001 2025-11-25,20:34:51.000,329,11092155,-795,0,1764102890,15116.906399759995,155.6538834000021,50723.01638808 2025-11-25,20:34:52.000,329,11092157,-795,0,1764102891,15116.805355109995,155.59749035999994,50723.12119488 2025-11-25,20:34:53.000,329,11092158,-795,0,1764102892,15116.677365219999,155.51290080000035,50723.12818200001 2025-11-25,20:34:54.000,329,11092111,-795,0,1764102893,15116.515693779998,155.47765515000356,50723.10023352001 2025-11-25,20:34:55.000,329,11092154,-795,0,1764102894,15116.401176509993,155.44945862999884,50723.086259280004 2025-11-25,20:34:56.000,329,11092158,-795,0,1764102895,15116.347286029988,155.53404818999843,50723.07927216001 2025-11-25,20:34:57.000,329,11092151,-795,0,1764102896,15116.273186619997,155.54814645000442,50723.107220640006 2025-11-25,20:34:58.000,329,11092142,-795,0,1764102897,15116.293395549998,155.6045394899993,50723.156130480005 2025-11-25,20:34:59.000,329,11092130,-795,0,1764102898,15116.293395549998,155.7173255700036,50723.107220640006 2025-11-25,20:35:00.000,329,11092140,-795,0,1764102899,15116.232768759997,155.79486600000382,50723.1631176 2025-11-25,20:35:01.000,329,11092127,-795,0,1764102900,15116.138460419992,155.8794555600034,50723.06529792 2025-11-25,20:35:02.000,329,11092115,-795,0,1764102901,15116.145196730002,155.964045120003,50723.086259280004 2025-11-25,20:35:03.000,329,11092131,-795,0,1764102902,15116.124987800002,156.04863468000258,50723.06529792 2025-11-25,20:35:04.000,329,11092141,-795,0,1764102903,15116.178878279992,156.1614207599996,50723.11420776 2025-11-25,20:35:05.000,329,11092217,-795,0,1764102904,15116.138460419992,156.2107646700024,50723.12119488 2025-11-25,20:35:06.000,329,11092128,-795,0,1764102905,15116.064361010001,156.23191206000047,50723.06529792 2025-11-25,20:35:07.000,329,11092132,-795,0,1764102906,15115.949843739996,156.31650162000005,50722.99542672 2025-11-25,20:35:08.000,329,11092125,-795,0,1764102907,15115.81511753999,156.38699292000092,50723.00940096001 2025-11-25,20:35:09.000,329,11092143,-795,0,1764102908,15115.74101813,156.45043509000243,50723.03036232001 2025-11-25,20:35:10.000,329,11092137,-795,0,1764102909,15115.76122706,156.5209263900033,50723.037349440005 2025-11-25,20:35:11.000,329,11092127,-795,0,1764102910,15115.727545509995,156.51387726000394,50722.89760704 2025-11-25,20:35:12.000,329,11092132,-795,0,1764102911,15115.788172299995,156.53502465000201,50723.01638808 2025-11-25,20:35:13.000,329,11092123,-795,0,1764102912,15115.81511753999,156.54207378000137,50723.07927216001 2025-11-25,20:35:14.000,329,11092149,-795,0,1764102913,15115.869008019996,156.6196142100016,50723.0932464 2025-11-25,20:35:15.000,329,11092153,-795,0,1764102914,15115.90268957,156.66190898999776,50723.01638808 2025-11-25,20:35:16.000,329,11092162,-795,0,1764102915,15115.949843739996,156.6830563800031,50723.06529792 2025-11-25,20:35:17.000,329,11092116,-795,0,1764102916,15116.030679459996,156.74649855000462,50723.06529792 2025-11-25,20:35:18.000,329,11092174,-795,0,1764102917,15116.104778870002,156.7817442000014,50723.10023352001 2025-11-25,20:35:19.000,329,11092173,-795,0,1764102918,15116.111515179997,156.8028915899995,50723.07927216001 2025-11-25,20:35:20.000,329,11092158,-715,0,1764102919,15116.212559829997,156.87338289000036,50723.051323679996 2025-11-25,20:35:21.000,329,11092174,-795,0,1764102920,15116.239505069992,156.89453027999843,50723.051323679996 2025-11-25,20:35:22.000,329,11092167,-795,0,1764102921,15116.259713999993,156.92272680000315,50723.00940096001 2025-11-25,20:35:23.000,329,11092149,-795,0,1764102922,15116.239505069992,156.98616897000466,50723.01638808 2025-11-25,20:35:24.000,329,11092147,-795,0,1764102923,15116.199087209992,156.98616897000466,50723.05831080001 2025-11-25,20:35:25.000,329,11092120,-795,0,1764102924,15116.158669349992,157.00026723000337,50723.086259280004 2025-11-25,20:35:26.000,329,11092164,-795,0,1764102925,15116.138460419992,156.97911983999802,50723.051323679996 2025-11-25,20:35:27.000,329,11092159,-795,0,1764102926,15116.098042559992,157.00731636000273,50723.12818200001 2025-11-25,20:35:28.000,329,11092093,-795,0,1764102927,15116.064361010001,157.00026723000337,50723.0932464 2025-11-25,20:35:29.000,329,11092141,-795,0,1764102928,15115.976788979991,157.0284637500008,50723.12818200001 2025-11-25,20:35:30.000,329,11092171,-795,0,1764102929,15115.895953259991,157.05666026999825,50723.156130480005 2025-11-25,20:35:31.000,329,11092159,-795,0,1764102930,15115.767963369995,157.10600418000104,50723.03036232001 2025-11-25,20:35:32.000,329,11092184,-795,0,1764102931,15115.70060027,157.12010243999976,50723.11420776 2025-11-25,20:35:33.000,329,11092201,-795,0,1764102932,15115.687127649995,157.2117411299987,50723.0932464 2025-11-25,20:35:34.000,329,11092148,-795,0,1764102933,15115.63997348,157.2610850400015,50723.12818200001 2025-11-25,20:35:35.000,329,11092144,-675,0,1764102934,15115.53892883,157.2751833000002,50723.12119488 2025-11-25,20:35:36.000,329,11092213,-795,0,1764102935,15115.47830204,157.29633068999829,50723.14215624 2025-11-25,20:35:37.000,329,11092208,-795,0,1764102936,15115.350312149989,157.2751833000002,50723.219014559996 2025-11-25,20:35:38.000,329,11092167,-795,0,1764102937,15115.296421669998,157.19059374000062,50723.19106608 2025-11-25,20:35:39.000,329,11092167,-795,0,1764102938,15115.208849639988,157.13420069999847,50723.274911520006 2025-11-25,20:35:40.000,329,11092144,-795,0,1764102939,15115.121277609993,157.10600418000104,50723.30984712 2025-11-25,20:35:41.000,329,11092137,-795,0,1764102940,15115.080859749993,157.0778076600036,50723.30984712 2025-11-25,20:35:42.000,329,11092154,-795,0,1764102941,15115.060650819993,157.12010243999976,50723.274911520006 2025-11-25,20:35:43.000,329,11092161,-795,0,1764102942,15115.094332369998,157.15534809000383,50723.3377956 2025-11-25,20:35:44.000,329,11092156,-795,0,1764102943,15115.154959159998,157.14124982999783,50723.42862816 2025-11-25,20:35:45.000,329,11092179,-795,0,1764102944,15115.222322259993,157.15534809000383,50723.4076668 2025-11-25,20:35:46.000,329,11092166,-795,0,1764102945,15115.229058569988,157.13420069999847,50723.4076668 2025-11-25,20:35:47.000,329,11092163,-795,0,1764102946,15115.242531189993,157.10600418000104,50723.4076668 2025-11-25,20:35:48.000,329,11092177,-795,0,1764102947,15115.235794879998,157.14124982999783,50723.35875696 2025-11-25,20:35:49.000,329,11092165,-795,0,1764102948,15115.181904399993,157.14124982999783,50723.36574408001 2025-11-25,20:35:50.000,329,11092144,-795,0,1764102949,15115.128013920003,157.14829896000447,50723.3377956 2025-11-25,20:35:51.000,329,11092173,-795,0,1764102950,15115.168431779988,157.1764954800019,50723.30286 2025-11-25,20:35:52.000,329,11092124,-795,0,1764102951,15115.128013920003,157.23288852000405,50723.3377956 2025-11-25,20:35:53.000,329,11092161,-795,0,1764102952,15115.262740119993,157.28928155999893,50723.42862816 2025-11-25,20:35:54.000,329,11092163,-795,0,1764102953,15115.276212739998,157.34567460000108,50723.35875696 2025-11-25,20:35:55.000,329,11092177,-795,0,1764102954,15115.296421669998,157.40911677000258,50723.34478272001 2025-11-25,20:35:56.000,329,11092141,-795,0,1764102955,15115.336839529999,157.4866572000028,50723.35176984 2025-11-25,20:35:57.000,329,11092147,-795,0,1764102956,15115.350312149989,157.52895197999896,50723.33080848 2025-11-25,20:35:58.000,329,11092142,-795,0,1764102957,15115.303157979994,157.6346889300039,50723.39369256001 2025-11-25,20:35:59.000,329,11092146,-795,0,1764102958,15115.309894289989,157.7192784900035,50723.35176984 2025-11-25,20:36:00.000,329,11092139,-795,0,1764102959,15115.323366909994,157.79681892000372,50723.37971832 2025-11-25,20:36:01.000,329,11092174,-795,0,1764102960,15115.289685359989,157.87435935000394,50723.35176984 2025-11-25,20:36:02.000,329,11092146,-675,0,1764102961,15115.181904399993,157.93780151999817,50723.372731200005 2025-11-25,20:36:03.000,329,11092128,-795,0,1764102962,15115.154959159998,158.05763673000183,50723.386705439996 2025-11-25,20:36:04.000,329,11092154,-715,0,1764102963,15115.107804990002,158.0787841199999,50723.253950160004 2025-11-25,20:36:05.000,329,11092159,-795,0,1764102964,15115.161695469993,158.08583324999927,50723.33080848 2025-11-25,20:36:06.000,329,11092134,-795,0,1764102965,15115.114541299998,158.0646858600012,50723.421641040004 2025-11-25,20:36:07.000,329,11092185,-795,0,1764102966,15115.040441889993,158.0646858600012,50723.33080848 2025-11-25,20:36:08.000,329,11092131,-795,0,1764102967,15114.993287719997,158.11402977000398,50723.386705439996 2025-11-25,20:36:09.000,329,11092160,-795,0,1764102968,15114.952869859997,158.10698064000462,50723.421641040004 2025-11-25,20:36:10.000,329,11092149,-715,0,1764102969,15114.979815099992,158.1774719399982,50723.540422080005 2025-11-25,20:36:11.000,329,11092189,-795,0,1764102970,15114.939397239992,158.24091410999972,50723.5474092 2025-11-25,20:36:12.000,329,11092220,-755,0,1764102971,15114.872034139997,158.28320889000315,50723.58234480001 2025-11-25,20:36:13.000,329,11092165,-795,0,1764102972,15114.872034139997,158.3255036699993,50723.53343496001 2025-11-25,20:36:14.000,329,11092141,-795,0,1764102973,15114.838352589992,158.3748475800021,50723.57535768 2025-11-25,20:36:15.000,329,11092196,-795,0,1764102974,15114.797934729992,158.3748475800021,50723.56837056 2025-11-25,20:36:16.000,329,11092157,-795,0,1764102975,15114.838352589992,158.33255279999867,50723.60330616001 2025-11-25,20:36:17.000,329,11092158,-795,0,1764102976,15114.878770449992,158.31845453999995,50723.63125464001 2025-11-25,20:36:18.000,329,11092119,-715,0,1764102977,15114.952869859997,158.2902580200025,50723.62426752 2025-11-25,20:36:19.000,329,11092154,-795,0,1764102978,15114.973078789997,158.21271759000228,50723.64522888 2025-11-25,20:36:20.000,329,11092187,-795,0,1764102979,15115.080859749993,158.1281280300027,50723.67317736 2025-11-25,20:36:21.000,329,11092175,-795,0,1764102980,15115.121277609993,158.02239107999776,50723.58234480001 2025-11-25,20:36:22.000,329,11092178,-795,0,1764102981,15115.229058569988,157.9166541300001,50723.63125464001 2025-11-25,20:36:23.000,329,11092172,-795,0,1764102982,15115.269476429989,157.83911369999987,50723.57535768 2025-11-25,20:36:24.000,329,11092147,-795,0,1764102983,15115.350312149989,157.768622399999,50723.610293280006 2025-11-25,20:36:25.000,329,11092154,-795,0,1764102984,15115.41093893999,157.76157326999964,50723.60330616001 2025-11-25,20:36:26.000,329,11092154,-795,0,1764102985,15115.485038349994,157.7333767500022,50723.659203120005 2025-11-25,20:36:27.000,329,11092163,-795,0,1764102986,15115.505247279994,157.67698371000006,50723.589331920004 2025-11-25,20:36:28.000,329,11092158,-795,0,1764102987,15115.485038349994,157.71222936000413,50723.57535768 2025-11-25,20:36:29.000,329,11092175,-795,0,1764102988,15115.464829419994,157.74042588000157,50723.69413872 2025-11-25,20:36:30.000,329,11092167,-795,0,1764102989,15115.316630599998,157.80386805000308,50723.56138344001 2025-11-25,20:36:31.000,329,11092179,-795,0,1764102990,15115.188640709988,157.84616282999923,50723.53343496001 2025-11-25,20:36:32.000,329,11092155,-795,0,1764102991,15115.067387130002,157.88845761000266,50723.5474092 2025-11-25,20:36:33.000,329,11092153,-795,0,1764102992,15115.026969270002,157.95894891000353,50723.554396319996 2025-11-25,20:36:34.000,329,11092166,-795,0,1764102993,15114.986551410002,158.00124368999968,50723.58234480001 2025-11-25,20:36:35.000,329,11092150,-795,0,1764102994,15114.872034139997,158.0153419499984,50723.589331920004 2025-11-25,20:36:36.000,329,11092122,-795,0,1764102995,15114.66320853,158.02239107999776,50723.58234480001 2025-11-25,20:36:37.000,329,11092150,-795,0,1764102996,15114.51500970999,158.05763673000183,50723.58234480001 2025-11-25,20:36:38.000,329,11092185,-795,0,1764102997,15114.407228749995,158.14222629000142,50723.59631904 2025-11-25,20:36:39.000,329,11092157,-795,0,1764102998,15114.31965672,158.24796323999908,50723.57535768 2025-11-25,20:36:40.000,329,11092174,-795,0,1764102999,15114.27250254999,158.36074932000338,50723.540422080005 2025-11-25,20:36:41.000,329,11092199,-795,0,1764103000,15114.19166682999,158.3748475800021,50723.540422080005 2025-11-25,20:36:42.000,329,11092130,-795,0,1764103001,15114.056940629998,158.36779845000274,50723.43561528001 2025-11-25,20:36:43.000,329,11092186,-795,0,1764103002,15113.996313839998,158.34665106000466,50723.540422080005 2025-11-25,20:36:44.000,329,11092121,-795,0,1764103003,15113.955895979998,158.38894584000082,50723.68016448001 2025-11-25,20:36:45.000,329,11092182,-795,0,1764103004,15113.955895979998,158.36074932000338,50723.708112960005 2025-11-25,20:36:46.000,329,11092154,-795,0,1764103005,15114.016522769998,158.33255279999867,50723.708112960005 2025-11-25,20:36:47.000,329,11092174,-795,0,1764103006,15114.083885869994,158.30435628000123,50723.76400992 2025-11-25,20:36:48.000,329,11092162,-795,0,1764103007,15114.164721589994,158.29730715000187,50723.7919584 2025-11-25,20:36:49.000,329,11092151,-795,0,1764103008,15114.225348379994,158.24091410999972,50723.80593264 2025-11-25,20:36:50.000,329,11092141,-795,0,1764103009,15114.285975169994,158.21271759000228,50723.84785536001 2025-11-25,20:36:51.000,329,11092187,-795,0,1764103010,15114.346601959995,158.20566846000293,50723.73606144 2025-11-25,20:36:52.000,329,11092183,-795,0,1764103011,15114.4409103,158.21976672000164,50723.708112960005 2025-11-25,20:36:53.000,329,11092222,-795,0,1764103012,15114.54195495,158.26911063000443,50723.72907432001 2025-11-25,20:36:54.000,329,11092182,-795,0,1764103013,15114.63626328999,158.3114054100006,50723.84785536001 2025-11-25,20:36:55.000,329,11092232,-795,0,1764103014,15114.723835320001,158.2761597600038,50723.81990688001 2025-11-25,20:36:56.000,329,11092162,-795,0,1764103015,15114.777725799991,158.3114054100006,50723.84086824 2025-11-25,20:36:57.000,329,11092165,-795,0,1764103016,15114.818143659992,158.28320889000315,50723.77099704001 2025-11-25,20:36:58.000,329,11092201,-795,0,1764103017,15114.851825209997,158.29730715000187,50723.70112584001 2025-11-25,20:36:59.000,329,11092166,-795,0,1764103018,15114.851825209997,158.25501236999844,50723.63824176 2025-11-25,20:37:00.000,329,11092185,-795,0,1764103019,15114.885506760002,158.3114054100006,50723.68016448001 2025-11-25,20:37:01.000,329,11092147,-795,0,1764103020,15114.865297830002,158.3255036699993,50723.47055088 2025-11-25,20:37:02.000,329,11092162,-795,0,1764103021,15114.865297830002,158.4100932299989,50723.51946072 2025-11-25,20:37:03.000,329,11092197,-795,0,1764103022,15114.885506760002,158.45943714000168,50723.50548648 2025-11-25,20:37:04.000,329,11092200,-795,0,1764103023,15114.973078789997,158.52992844000255,50723.60330616001 2025-11-25,20:37:05.000,329,11092161,-795,0,1764103024,15115.020232959992,158.6356653900002,50723.56837056 2025-11-25,20:37:06.000,329,11092203,-795,0,1764103025,15115.026969270002,158.66386190999765,50723.62426752 2025-11-25,20:37:07.000,329,11092194,-795,0,1764103026,15114.959606169992,158.70615669000108,50723.659203120005 2025-11-25,20:37:08.000,329,11092138,-795,0,1764103027,15114.872034139997,158.7202549499998,50723.659203120005 2025-11-25,20:37:09.000,329,11092177,-795,0,1764103028,15114.851825209997,158.77664799000195,50723.68016448001 2025-11-25,20:37:10.000,329,11092179,-795,0,1764103029,15114.797934729992,158.79779538000003,50723.62426752 2025-11-25,20:37:11.000,329,11092196,-795,0,1764103030,15114.757516869991,158.84009016000346,50723.56837056 2025-11-25,20:37:12.000,329,11092158,-795,0,1764103031,15114.804671040001,158.88943406999897,50723.62426752 2025-11-25,20:37:13.000,329,11092179,-795,0,1764103032,15114.838352589992,159.00222015000327,50723.659203120005 2025-11-25,20:37:14.000,329,11092140,-795,0,1764103033,15114.831616279997,159.02336754000135,50723.610293280006 2025-11-25,20:37:15.000,329,11092173,-795,0,1764103034,15114.777725799991,159.07271145000414,50723.589331920004 2025-11-25,20:37:16.000,329,11092133,-795,0,1764103035,15114.70362639,159.19959578999988,50723.60330616001 2025-11-25,20:37:17.000,329,11092175,-795,0,1764103036,15114.750780559996,159.3264801300029,50723.56837056 2025-11-25,20:37:18.000,329,11092144,-795,0,1764103037,15114.737307939991,159.48156099000335,50723.6172804 2025-11-25,20:37:19.000,329,11092137,-795,0,1764103038,15114.696890079991,159.59434707000037,50723.659203120005 2025-11-25,20:37:20.000,329,11092156,-795,0,1764103039,15114.669944839996,159.76352618999954,50723.72907432001 2025-11-25,20:37:21.000,329,11092168,-795,0,1764103040,15114.57563649999,159.8199192300017,50723.64522888 2025-11-25,20:37:22.000,329,11092139,-795,0,1764103041,15114.48132816,159.97500009000214,50723.62426752 2025-11-25,20:37:23.000,329,11092181,-795,0,1764103042,15114.50153709,160.06663878000109,50723.66619024 2025-11-25,20:37:24.000,329,11092121,-795,0,1764103043,15114.45438291999,160.1935231200041,50723.69413872 2025-11-25,20:37:25.000,329,11092134,-795,0,1764103044,15114.46111923,160.28516181000305,50723.78497128 2025-11-25,20:37:26.000,329,11092151,-795,0,1764103045,15114.41396505999,160.36975137000263,50723.76400992 2025-11-25,20:37:27.000,329,11092172,-795,0,1764103046,15114.40049244,160.489586579999,50723.757022800004 2025-11-25,20:37:28.000,329,11092142,-795,0,1764103047,15114.427437679995,160.58122526999796,50723.75003568001 2025-11-25,20:37:29.000,329,11092134,-795,0,1764103048,15114.38028351,160.71515874000033,50723.80593264 2025-11-25,20:37:30.000,329,11092172,-795,0,1764103049,15114.346601959995,160.834993950004,50723.83388112 2025-11-25,20:37:31.000,329,11092182,-795,0,1764103050,15114.306184099994,160.90548525000486,50723.75003568001 2025-11-25,20:37:32.000,329,11092138,-795,0,1764103051,15114.27923886,161.0323695900006,50723.86881672001 2025-11-25,20:37:33.000,329,11092156,-795,0,1764103052,15114.27250254999,161.15220480000426,50723.85484248 2025-11-25,20:37:34.000,329,11092120,-795,0,1764103053,15114.238820999999,161.28613826999936,50723.84785536001 2025-11-25,20:37:35.000,329,11092164,-795,0,1764103054,15114.21187575999,161.37072782999894,50723.89676520001 2025-11-25,20:37:36.000,329,11092151,-795,0,1764103055,15114.178194209999,161.4271208700011,50723.86881672001 2025-11-25,20:37:37.000,329,11092195,-795,0,1764103056,15114.124303729994,161.53285781999875,50723.84785536001 2025-11-25,20:37:38.000,329,11092160,-795,0,1764103057,15114.009786459988,161.63154564000433,50723.889778079996 2025-11-25,20:37:39.000,329,11092122,-795,0,1764103058,15113.962632289993,161.70203693999792,50723.89676520001 2025-11-25,20:37:40.000,329,11092146,-795,0,1764103059,15113.915478119998,161.8007247600035,50723.89676520001 2025-11-25,20:37:41.000,329,11092169,-795,0,1764103060,15113.848115020002,161.90646171000117,50723.889778079996 2025-11-25,20:37:42.000,329,11092141,-795,0,1764103061,15113.854851329997,161.9487564900046,50723.97362352 2025-11-25,20:37:43.000,329,11092119,-795,0,1764103062,15113.767279300002,162.01219865999883,50723.889778079996 2025-11-25,20:37:44.000,329,11092155,-795,0,1764103063,15113.780751919992,162.0474443100029,50724.02253336 2025-11-25,20:37:45.000,329,11092115,-795,0,1764103064,15113.753806679997,162.11793561000377,50724.06445608001 2025-11-25,20:37:46.000,329,11092149,-795,0,1764103065,15113.726861440002,162.12498474000313,50724.043494720005 2025-11-25,20:37:47.000,329,11092164,-795,0,1764103066,15113.713388819997,162.2095743000027,50724.07843032 2025-11-25,20:37:48.000,329,11092152,-795,0,1764103067,15113.713388819997,162.2307216900008,50724.01554624001 2025-11-25,20:37:49.000,329,11092164,-795,0,1764103068,15113.713388819997,162.25186907999887,50724.08541744001 2025-11-25,20:37:50.000,329,11092153,-795,0,1764103069,15113.699916199992,162.25891820999823,50724.12734016 2025-11-25,20:37:51.000,329,11092197,-795,0,1764103070,15113.619080479992,162.21662343000207,50724.00855912 2025-11-25,20:37:52.000,329,11092159,-795,0,1764103071,15113.612344169997,162.15318126000057,50724.06445608001 2025-11-25,20:37:53.000,329,11092154,-795,0,1764103072,15113.612344169997,162.09678821999842,50724.03650760001 2025-11-25,20:37:54.000,329,11092139,-795,0,1764103073,15113.538244759991,162.06859170000098,50724.01554624001 2025-11-25,20:37:55.000,329,11092143,-795,0,1764103074,15113.531508449996,162.0474443100029,50724.001572 2025-11-25,20:37:56.000,329,11092179,-795,0,1764103075,15113.585398930001,162.06154257000162,50724.09939168 2025-11-25,20:37:57.000,329,11092138,-795,0,1764103076,15113.585398930001,162.06859170000098,50724.02952048 2025-11-25,20:37:58.000,329,11092144,-795,0,1764103077,15113.612344169997,162.12498474000313,50724.092404560004 2025-11-25,20:37:59.000,329,11092123,-795,0,1764103078,15113.585398930001,162.1320338700025,50724.12035304 2025-11-25,20:38:00.000,329,11092160,-795,0,1764103079,15113.558453689991,162.16727951999928,50724.057468959996 2025-11-25,20:38:01.000,329,11092196,-795,0,1764103080,15113.48435428,162.23777082000015,50723.97362352 2025-11-25,20:38:02.000,329,11092142,-795,0,1764103081,15113.37657331999,162.25891820999823,50724.02952048 2025-11-25,20:38:03.000,329,11092173,-795,0,1764103082,15113.28226498,162.30826212000102,50724.043494720005 2025-11-25,20:38:04.000,329,11092195,-795,0,1764103083,15113.228374499995,162.37875342000189,50724.05048184 2025-11-25,20:38:05.000,329,11092160,-795,0,1764103084,15113.18122033,162.43514646000403,50724.03650760001 2025-11-25,20:38:06.000,329,11092169,-795,0,1764103085,15113.05996675,162.44924472000275,50724.13432728001 2025-11-25,20:38:07.000,329,11092160,-795,0,1764103086,15112.884822689994,162.52678515000298,50724.10637880001 2025-11-25,20:38:08.000,329,11092190,-795,0,1764103087,15112.777041729998,162.56907992999913,50724.09939168 2025-11-25,20:38:09.000,329,11092184,-755,0,1764103088,15112.729887559988,162.63957123,50724.06445608001 2025-11-25,20:38:10.000,329,11092135,-795,0,1764103089,15112.689469700003,162.65366948999872,50724.07843032 2025-11-25,20:38:11.000,329,11092189,-795,0,1764103090,15112.608633980002,162.63252210000064,50724.14830152 2025-11-25,20:38:12.000,329,11092168,-795,0,1764103091,15112.527798260002,162.62547297000128,50724.16926288 2025-11-25,20:38:13.000,329,11092182,-795,0,1764103092,15112.521061949992,162.63252210000064,50724.19721136 2025-11-25,20:38:14.000,329,11092159,-795,0,1764103093,15112.460435159992,162.61842384000192,50724.16926288 2025-11-25,20:38:15.000,329,11092173,-795,0,1764103094,15112.460435159992,162.67481688000407,50724.13432728001 2025-11-25,20:38:16.000,329,11092176,-795,0,1764103095,15112.494116709997,162.7030134000015,50724.10637880001 2025-11-25,20:38:17.000,329,11092180,-675,0,1764103096,15112.561479809992,162.7382590499983,50724.043494720005 2025-11-25,20:38:18.000,329,11092165,-795,0,1764103097,15112.601897669992,162.8017012199998,50724.06445608001 2025-11-25,20:38:19.000,329,11092172,-795,0,1764103098,15112.554743499997,162.84399600000324,50724.02253336 2025-11-25,20:38:20.000,329,11092167,-795,0,1764103099,15112.521061949992,162.8510451300026,50724.0714432 2025-11-25,20:38:21.000,329,11092136,-795,0,1764103100,15112.514325639997,162.89333990999876,50723.95964928 2025-11-25,20:38:22.000,329,11092151,-795,0,1764103101,15112.541270879992,162.9497329500009,50723.95266216 2025-11-25,20:38:23.000,329,11092181,-795,0,1764103102,15112.581688739992,163.09071555000264,50723.93868792001 2025-11-25,20:38:24.000,329,11092177,-755,0,1764103103,15112.635579219997,163.21759988999838,50723.95964928 2025-11-25,20:38:25.000,329,11092173,-795,0,1764103104,15112.682733389993,163.35153336000076,50724.001572 2025-11-25,20:38:26.000,329,11092176,-755,0,1764103105,15112.797250659998,163.49956509000185,50723.95964928 2025-11-25,20:38:27.000,329,11092175,-795,0,1764103106,15112.756832799998,163.68284246999974,50723.945675040006 2025-11-25,20:38:28.000,329,11092195,-795,0,1764103107,15112.777041729998,163.80972681000276,50723.9317008 2025-11-25,20:38:29.000,329,11092187,-795,0,1764103108,15112.837668519998,163.89431637000234,50723.9317008 2025-11-25,20:38:30.000,329,11092140,-795,0,1764103109,15112.891558999989,163.97890593000193,50723.90375232 2025-11-25,20:38:31.000,329,11092194,-795,0,1764103110,15112.871350069989,164.05644636000216,50723.85484248 2025-11-25,20:38:32.000,329,11092196,-795,0,1764103111,15112.844404829993,164.19037983000453,50723.7919584 2025-11-25,20:38:33.000,329,11092153,-795,0,1764103112,15112.918504239999,164.28906765000283,50723.86881672001 2025-11-25,20:38:34.000,329,11092143,-795,0,1764103113,15112.99260364999,164.43005025000457,50723.84086824 2025-11-25,20:38:35.000,329,11092164,-795,0,1764103114,15112.999339959999,164.51463981000416,50723.79894552001 2025-11-25,20:38:36.000,329,11092191,-795,0,1764103115,15113.026285199994,164.66267153999797,50723.83388112 2025-11-25,20:38:37.000,329,11092153,-795,0,1764103116,15113.12059354,164.7543102300042,50723.84785536001 2025-11-25,20:38:38.000,329,11092164,-795,0,1764103117,15113.18122033,164.82480152999779,50723.8618296 2025-11-25,20:38:39.000,329,11092185,-795,0,1764103118,15113.14080247,164.84594892000314,50723.72907432001 2025-11-25,20:38:40.000,329,11092161,-795,0,1764103119,15113.18122033,164.96578412999952,50723.81990688001 2025-11-25,20:38:41.000,329,11092153,-795,0,1764103120,15113.26205605,165.0362754300004,50723.79894552001 2025-11-25,20:38:42.000,329,11092152,-795,0,1764103121,15113.33615545999,165.12791411999933,50723.80593264 2025-11-25,20:38:43.000,329,11092166,-795,0,1764103122,15113.33615545999,165.25479846000235,50723.80593264 2025-11-25,20:38:44.000,329,11092160,-795,0,1764103123,15113.33615545999,165.30414236999786,50723.81990688001 2025-11-25,20:38:45.000,329,11092184,-795,0,1764103124,15113.390045939996,165.39578106000408,50723.80593264 2025-11-25,20:38:46.000,329,11092186,-795,0,1764103125,15113.40351856,165.48741975000303,50723.75003568001 2025-11-25,20:38:47.000,329,11092130,-795,0,1764103126,15113.39678224999,165.53676365999854,50723.80593264 2025-11-25,20:38:48.000,329,11092183,-795,0,1764103127,15113.44393642,165.5579110500039,50723.7919584 2025-11-25,20:38:49.000,329,11092114,-795,0,1764103128,15113.48435428,165.61430408999877,50723.78497128 2025-11-25,20:38:50.000,329,11092197,-795,0,1764103129,15113.477617969991,165.67774626000028,50723.79894552001 2025-11-25,20:38:51.000,329,11092191,-795,0,1764103130,15113.390045939996,165.72709017000307,50723.74304856 2025-11-25,20:38:52.000,329,11092170,-795,0,1764103131,15113.470881659996,165.79758147000393,50723.81990688001 2025-11-25,20:38:53.000,329,11092182,-795,0,1764103132,15113.470881659996,165.81167973000265,50723.85484248 2025-11-25,20:38:54.000,329,11092174,-795,0,1764103133,15113.48435428,165.87512190000416,50723.88279096 2025-11-25,20:38:55.000,329,11092158,-795,0,1764103134,15113.518035829991,165.92446580999967,50723.889778079996 2025-11-25,20:38:56.000,329,11092134,-795,0,1764103135,15113.585398930001,165.93151493999903,50723.889778079996 2025-11-25,20:38:57.000,329,11092130,-795,0,1764103136,15113.625816790001,165.9526623300044,50723.924713680004 2025-11-25,20:38:58.000,329,11092167,-795,0,1764103137,15113.625816790001,166.0020062399999,50723.91772656001 2025-11-25,20:38:59.000,329,11092160,-795,0,1764103138,15113.639289409992,166.0513501500027,50723.8618296 2025-11-25,20:39:00.000,329,11092149,-795,0,1764103139,15113.733597749997,166.07249754000077,50723.85484248 2025-11-25,20:39:01.000,329,11092152,-795,0,1764103140,15113.753806679997,166.0654484100014,50723.83388112 2025-11-25,20:39:02.000,329,11092168,-795,0,1764103141,15113.868323950002,166.04430102000333,50723.81990688001 2025-11-25,20:39:03.000,329,11092154,-795,0,1764103142,15113.868323950002,166.10774319000484,50723.84086824 2025-11-25,20:39:04.000,329,11092175,-795,0,1764103143,15113.861587639993,166.0865957999995,50723.924713680004 2025-11-25,20:39:05.000,329,11092154,-795,0,1764103144,15113.868323950002,166.14298884000164,50723.924713680004 2025-11-25,20:39:06.000,329,11092190,-795,0,1764103145,15113.955895979998,166.17823448999843,50723.889778079996 2025-11-25,20:39:07.000,329,11092166,-795,0,1764103146,15114.003050149993,166.20643101000314,50723.88279096 2025-11-25,20:39:08.000,329,11092145,-795,0,1764103147,15114.056940629998,166.26282404999802,50723.83388112 2025-11-25,20:39:09.000,329,11092162,-795,0,1764103148,15114.043468009993,166.29102057000273,50723.83388112 2025-11-25,20:39:10.000,329,11092155,-795,0,1764103149,15114.016522769998,166.26282404999802,50723.86881672001 2025-11-25,20:39:11.000,329,11092126,-795,0,1764103150,15113.962632289993,166.25577491999866,50723.67317736 2025-11-25,20:39:12.000,329,11092130,-795,0,1764103151,15114.050204319989,166.26282404999802,50723.70112584001 2025-11-25,20:39:13.000,329,11092160,-795,0,1764103152,15114.157985279999,166.2487257899993,50723.86881672001 2025-11-25,20:39:14.000,329,11092196,-795,0,1764103153,15114.171457899989,166.2134801400025,50723.875803840005 2025-11-25,20:39:15.000,329,11092169,-795,0,1764103154,15114.171457899989,166.19938188000378,50723.84086824 2025-11-25,20:39:16.000,329,11092195,-795,0,1764103155,15114.171457899989,166.17118535999907,50723.889778079996 2025-11-25,20:39:17.000,329,11092142,-795,0,1764103156,15114.157985279999,166.07954667000013,50723.85484248 2025-11-25,20:39:18.000,329,11092151,-755,0,1764103157,15114.124303729994,166.03725189000397,50723.945675040006 2025-11-25,20:39:19.000,329,11092191,-795,0,1764103158,15114.063676939993,165.95971146000375,50723.97362352 2025-11-25,20:39:20.000,329,11092177,-795,0,1764103159,15114.117567419999,165.88217103000352,50723.97362352 2025-11-25,20:39:21.000,329,11092179,-795,0,1764103160,15114.090622179989,165.81167973000265,50723.90375232 2025-11-25,20:39:22.000,329,11092154,-795,0,1764103161,15114.104094799994,165.78348320999794,50723.95964928 2025-11-25,20:39:23.000,329,11092155,-795,0,1764103162,15114.104094799994,165.71299191000435,50723.9317008 2025-11-25,20:39:24.000,329,11092165,-795,0,1764103163,15114.097358489998,165.68479538999964,50723.945675040006 2025-11-25,20:39:25.000,329,11092131,-795,0,1764103164,15114.124303729994,165.66364800000156,50723.98061064 2025-11-25,20:39:26.000,329,11092182,-795,0,1764103165,15114.117567419999,165.63545148000412,50723.95266216 2025-11-25,20:39:27.000,329,11092158,-755,0,1764103166,15114.104094799994,165.60020583000005,50723.98759776001 2025-11-25,20:39:28.000,329,11092177,-795,0,1764103167,15114.056940629998,165.64250061000348,50723.97362352 2025-11-25,20:39:29.000,329,11092168,-795,0,1764103168,15114.003050149993,165.64954974000284,50723.93868792001 2025-11-25,20:39:30.000,329,11092159,-795,0,1764103169,15114.016522769998,165.71299191000435,50723.924713680004 2025-11-25,20:39:31.000,329,11092173,-795,0,1764103170,15114.104094799994,165.73413930000243,50723.8618296 2025-11-25,20:39:32.000,329,11092159,-795,0,1764103171,15114.144512659994,165.7059427799977,50723.924713680004 2025-11-25,20:39:33.000,329,11092180,-795,0,1764103172,15114.110831109989,165.74823756000114,50723.91073944 2025-11-25,20:39:34.000,329,11092206,-715,0,1764103173,15114.083885869994,165.77643407999858,50724.02952048 2025-11-25,20:39:35.000,329,11092151,-795,0,1764103174,15114.083885869994,165.83282712000073,50724.02253336 2025-11-25,20:39:36.000,329,11092187,-795,0,1764103175,15114.131040039989,165.84692537999945,50724.05048184 2025-11-25,20:39:37.000,329,11092146,-795,0,1764103176,15114.104094799994,165.82577799000137,50724.00855912 2025-11-25,20:39:38.000,329,11092164,-795,0,1764103177,15114.083885869994,165.76233581999986,50724.001572 2025-11-25,20:39:39.000,329,11092166,-795,0,1764103178,15114.050204319989,165.68479538999964,50723.95964928 2025-11-25,20:39:40.000,329,11092140,-795,0,1764103179,15114.137776349999,165.6565988700022,50724.06445608001 2025-11-25,20:39:41.000,329,11092178,-795,0,1764103180,15114.090622179989,165.61430408999877,50723.98061064 2025-11-25,20:39:42.000,329,11092160,-795,0,1764103181,15114.19166682999,165.58610757000133,50723.9317008 2025-11-25,20:39:43.000,329,11092188,-795,0,1764103182,15114.25229361999,165.5438127899979,50723.89676520001 2025-11-25,20:39:44.000,329,11092169,-795,0,1764103183,15114.285975169994,165.50151801000175,50724.001572 2025-11-25,20:39:45.000,329,11092122,-795,0,1764103184,15114.346601959995,165.46627235999767,50724.02253336 2025-11-25,20:39:46.000,329,11092120,-795,0,1764103185,15114.42070137,165.4098793200028,50724.02253336 2025-11-25,20:39:47.000,329,11092161,-795,0,1764103186,15114.50153709,165.4098793200028,50724.00855912 2025-11-25,20:39:48.000,329,11092168,-795,0,1764103187,15114.50153709,165.4451249699996,50723.98759776001 2025-11-25,20:39:49.000,329,11092152,-795,0,1764103188,15114.488064469995,165.43102671000088,50723.994584880005 2025-11-25,20:39:50.000,329,11092129,-795,0,1764103189,15114.488064469995,165.38873193000472,50723.93868792001 2025-11-25,20:39:51.000,329,11092194,-795,0,1764103190,15114.49480077999,165.36758453999937,50723.98061064 2025-11-25,20:39:52.000,329,11092175,-795,0,1764103191,15114.54195495,165.36758453999937,50723.95964928 2025-11-25,20:39:53.000,329,11092180,-795,0,1764103192,15114.54195495,165.30414236999786,50723.98061064 2025-11-25,20:39:54.000,329,11092158,-795,0,1764103193,15114.508273399995,165.28299497999978,50723.945675040006 2025-11-25,20:39:55.000,329,11092136,-795,0,1764103194,15114.467855539995,165.21955280999828,50723.9317008 2025-11-25,20:39:56.000,329,11092158,-795,0,1764103195,15114.40049244,165.17725803000212,50723.89676520001 2025-11-25,20:39:57.000,329,11092153,-795,0,1764103196,15114.43417398999,165.12791411999933,50723.90375232 2025-11-25,20:39:58.000,329,11092155,-795,0,1764103197,15114.49480077999,165.09266847000254,50723.945675040006 2025-11-25,20:39:59.000,329,11092169,-795,0,1764103198,15114.528482329995,165.0997176000019,50723.945675040006 2025-11-25,20:40:00.000,329,11092170,-795,0,1764103199,15114.54195495,165.1138158600006,50723.98759776001 2025-11-25,20:40:01.000,329,11092163,-795,0,1764103200,15114.55542756999,165.1631597700034,50723.994584880005 2025-11-25,20:40:02.000,329,11092187,-795,0,1764103201,15114.62279067,165.1631597700034,50723.945675040006 2025-11-25,20:40:03.000,329,11092155,-795,0,1764103202,15114.66320853,165.1984054200002,50723.98061064 2025-11-25,20:40:04.000,329,11092186,-795,0,1764103203,15114.609318049996,165.15611064000404,50724.01554624001 2025-11-25,20:40:05.000,329,11092172,-795,0,1764103204,15114.62279067,165.10676673000125,50724.01554624001 2025-11-25,20:40:06.000,329,11092124,-795,0,1764103205,15114.6429996,165.1138158600006,50724.00855912 2025-11-25,20:40:07.000,329,11092119,-795,0,1764103206,15114.57563649999,165.10676673000125,50723.98061064 2025-11-25,20:40:08.000,329,11092124,-795,0,1764103207,15114.589109119996,165.15611064000404,50724.01554624001 2025-11-25,20:40:09.000,329,11092123,-795,0,1764103208,15114.57563649999,165.2266019400049,50724.03650760001 2025-11-25,20:40:10.000,329,11092124,-795,0,1764103209,15114.589109119996,165.31824063000386,50724.00855912 2025-11-25,20:40:11.000,329,11092170,-795,0,1764103210,15114.568900189995,165.37463366999873,50723.85484248 2025-11-25,20:40:12.000,329,11092137,-795,0,1764103211,15114.609318049996,165.4098793200028,50723.889778079996 2025-11-25,20:40:13.000,329,11092151,-795,0,1764103212,15114.61605435999,165.43102671000088,50723.91772656001 2025-11-25,20:40:14.000,329,11092148,-795,0,1764103213,15114.51500970999,165.43102671000088,50724.00855912 2025-11-25,20:40:15.000,329,11092176,-795,0,1764103214,15114.447646609995,165.40283019000344,50723.924713680004 2025-11-25,20:40:16.000,329,11092169,-795,0,1764103215,15114.50153709,165.40283019000344,50723.93868792001 2025-11-25,20:40:17.000,329,11092127,-795,0,1764103216,15114.568900189995,165.41692845000216,50724.001572 2025-11-25,20:40:18.000,329,11092160,-795,0,1764103217,15114.56216388,165.36053541,50723.98061064 2025-11-25,20:40:19.000,329,11092108,-795,0,1764103218,15114.568900189995,165.32528976000322,50724.03650760001 2025-11-25,20:40:20.000,329,11092172,-795,0,1764103219,15114.609318049996,165.2970932399985,50724.03650760001 2025-11-25,20:40:21.000,329,11092133,-795,0,1764103220,15114.56216388,165.28299497999978,50724.001572 2025-11-25,20:40:22.000,329,11092181,-795,0,1764103221,15114.61605435999,165.31824063000386,50723.98759776001 2025-11-25,20:40:23.000,329,11092158,-795,0,1764103222,15114.669944839996,165.37463366999873,50723.994584880005 2025-11-25,20:40:24.000,329,11092141,-795,0,1764103223,15114.710362699996,165.36053541,50724.02253336 2025-11-25,20:40:25.000,329,11092162,-795,0,1764103224,15114.690153769996,165.3816827999981,50724.03650760001 2025-11-25,20:40:26.000,329,11092150,-795,0,1764103225,15114.696890079991,165.35348628000065,50724.043494720005 2025-11-25,20:40:27.000,329,11092186,-795,0,1764103226,15114.750780559996,165.32528976000322,50723.95266216 2025-11-25,20:40:28.000,329,11092151,-795,0,1764103227,15114.737307939991,165.33233889000257,50724.02952048 2025-11-25,20:40:29.000,329,11092155,-675,0,1764103228,15114.757516869991,165.36053541,50724.03650760001 2025-11-25,20:40:30.000,329,11092128,-795,0,1764103229,15114.811407349996,165.38873193000472,50724.06445608001 2025-11-25,20:40:31.000,329,11092151,-795,0,1764103230,15114.858561519992,165.42397758000152,50723.994584880005 2025-11-25,20:40:32.000,329,11092160,-795,0,1764103231,15114.905715690002,165.4451249699996,50724.092404560004 2025-11-25,20:40:33.000,329,11092207,-795,0,1764103232,15114.973078789997,165.50151801000175,50724.02253336 2025-11-25,20:40:34.000,329,11092143,-795,0,1764103233,15115.060650819993,165.52971452999918,50724.06445608001 2025-11-25,20:40:35.000,329,11092156,-795,0,1764103234,15115.033705579997,165.51561627000046,50723.98759776001 2025-11-25,20:40:36.000,329,11092145,-795,0,1764103235,15115.020232959992,165.4733214900043,50724.043494720005 2025-11-25,20:40:37.000,329,11092179,-795,0,1764103236,15114.979815099992,165.45217409999896,50724.02952048 2025-11-25,20:40:38.000,329,11092159,-795,0,1764103237,15115.033705579997,165.43807584000024,50723.98061064 2025-11-25,20:40:39.000,329,11092133,-795,0,1764103238,15115.074123439997,165.35348628000065,50723.95266216 2025-11-25,20:40:40.000,329,11092131,-795,0,1764103239,15115.094332369998,165.35348628000065,50723.95266216 2025-11-25,20:40:41.000,329,11092146,-795,0,1764103240,15115.087596060002,165.2618475900017,50723.88279096 2025-11-25,20:40:42.000,329,11092142,-795,0,1764103241,15115.047178200002,165.2266019400049,50723.84086824 2025-11-25,20:40:43.000,329,11092184,-795,0,1764103242,15115.047178200002,165.14906151000469,50723.8618296 2025-11-25,20:40:44.000,329,11092146,-795,0,1764103243,15115.087596060002,165.14906151000469,50723.875803840005 2025-11-25,20:40:45.000,329,11092176,-795,0,1764103244,15115.154959159998,165.18430716000148,50723.9317008 2025-11-25,20:40:46.000,329,11092112,-795,0,1764103245,15115.148222849988,165.14201237999805,50723.889778079996 2025-11-25,20:40:47.000,329,11092139,-795,0,1764103246,15115.181904399993,165.14201237999805,50723.889778079996 2025-11-25,20:40:48.000,329,11092203,-795,0,1764103247,15115.215585949998,165.1631597700034,50723.83388112 2025-11-25,20:40:49.000,329,11092171,-795,0,1764103248,15115.276212739998,165.18430716000148,50723.84086824 2025-11-25,20:40:50.000,329,11092124,-795,0,1764103249,15115.343575839994,165.247749330003,50723.78497128 2025-11-25,20:40:51.000,329,11092180,-795,0,1764103250,15115.350312149989,165.2618475900017,50723.73606144 2025-11-25,20:40:52.000,329,11092126,-795,0,1764103251,15115.377257389999,165.18430716000148,50723.70112584001 2025-11-25,20:40:53.000,329,11092158,-795,0,1764103252,15115.41093893999,165.14201237999805,50723.80593264 2025-11-25,20:40:54.000,329,11092161,-795,0,1764103253,15115.370521079989,165.0997176000019,50723.826894000005 2025-11-25,20:40:55.000,329,11092169,-795,0,1764103254,15115.370521079989,165.0010297800036,50723.78497128 2025-11-25,20:40:56.000,329,11092142,-795,0,1764103255,15115.464829419994,164.97988238999824,50723.81990688001 2025-11-25,20:40:57.000,329,11092124,-795,0,1764103256,15115.525456209994,165.0362754300004,50723.84086824 2025-11-25,20:40:58.000,329,11092139,-795,0,1764103257,15115.57934669,165.07152108000446,50723.86881672001 2025-11-25,20:40:59.000,329,11092142,-795,0,1764103258,15115.626500859995,165.07857021000382,50723.90375232 2025-11-25,20:41:00.000,329,11092150,-795,0,1764103259,15115.606291929995,165.09266847000254,50723.95964928 2025-11-25,20:41:01.000,329,11092133,-795,0,1764103260,15115.505247279994,165.1138158600006,50723.610293280006 2025-11-25,20:41:02.000,329,11092129,-795,0,1764103261,15115.57934669,165.14201237999805,50723.73606144 2025-11-25,20:41:03.000,329,11092183,-795,0,1764103262,15115.7208092,165.18430716000148,50723.83388112 2025-11-25,20:41:04.000,329,11092138,-795,0,1764103263,15115.7208092,165.26889672000107,50723.757022800004 2025-11-25,20:41:05.000,329,11092153,-795,0,1764103264,15115.76122706,165.36053541,50723.79894552001 2025-11-25,20:41:06.000,329,11092140,-795,0,1764103265,15115.77469967999,165.39578106000408,50723.76400992 2025-11-25,20:41:07.000,329,11092115,-795,0,1764103266,15115.84206278,165.43807584000024,50723.777984160006 2025-11-25,20:41:08.000,329,11092158,-795,0,1764103267,15115.875744329991,165.48037062000367,50723.72907432001 2025-11-25,20:41:09.000,329,11092154,-795,0,1764103268,15115.963316360001,165.48037062000367,50723.722087199996 2025-11-25,20:41:10.000,329,11092144,-795,0,1764103269,15115.976788979991,165.50151801000175,50723.70112584001 2025-11-25,20:41:11.000,329,11092170,-795,0,1764103270,15115.970052669996,165.52971452999918,50723.659203120005 2025-11-25,20:41:12.000,329,11092136,-795,0,1764103271,15116.050888389997,165.55086192000454,50723.72907432001 2025-11-25,20:41:13.000,329,11092131,-795,0,1764103272,15116.192350899997,165.67774626000028,50723.79894552001 2025-11-25,20:41:14.000,329,11092170,-795,0,1764103273,15116.232768759997,165.77643407999858,50723.80593264 2025-11-25,20:41:15.000,329,11092137,-795,0,1764103274,15116.300131859993,165.818728860002,50723.7919584 2025-11-25,20:41:16.000,329,11092162,-795,0,1764103275,15116.313604479998,165.8046306000033,50723.77099704001 2025-11-25,20:41:17.000,329,11092157,-795,0,1764103276,15116.306868170002,165.8398762500001,50723.72907432001 2025-11-25,20:41:18.000,329,11092109,-795,0,1764103277,15116.333813409998,165.81167973000265,50723.66619024 2025-11-25,20:41:19.000,329,11092161,-795,0,1764103278,15116.380967579993,165.79053234000457,50723.6871516 2025-11-25,20:41:20.000,329,11092129,-795,0,1764103279,15116.387703889988,165.77643407999858,50723.69413872 2025-11-25,20:41:21.000,329,11092123,-795,0,1764103280,15116.434858059998,165.7552866900005,50723.708112960005 2025-11-25,20:41:22.000,329,11092118,-795,0,1764103281,15116.475275919998,165.76233581999986,50723.73606144 2025-11-25,20:41:23.000,329,11092159,-795,0,1764103282,15116.535902709998,165.79758147000393,50723.70112584001 2025-11-25,20:41:24.000,329,11092130,-795,0,1764103283,15116.69083783999,165.79053234000457,50723.73606144 2025-11-25,20:41:25.000,329,11092158,-795,0,1764103284,15116.825564039995,165.79053234000457,50723.76400992 2025-11-25,20:41:26.000,329,11092163,-795,0,1764103285,15116.906399759995,165.7552866900005,50723.77099704001 2025-11-25,20:41:27.000,329,11092162,-795,0,1764103286,15116.967026549995,165.71299191000435,50723.73606144 2025-11-25,20:41:28.000,329,11092167,-795,0,1764103287,15117.01418071999,165.7200410400037,50723.67317736 2025-11-25,20:41:29.000,329,11092138,-795,0,1764103288,15117.074807509991,165.7059427799977,50723.6871516 2025-11-25,20:41:30.000,329,11092151,-795,0,1764103289,15117.169115849996,165.72709017000307,50723.68016448001 2025-11-25,20:41:31.000,329,11092154,-795,0,1764103290,15117.196061089991,165.691844519999,50723.56837056 2025-11-25,20:41:32.000,329,11092167,-795,0,1764103291,15117.263424190001,165.66364800000156,50723.62426752 2025-11-25,20:41:33.000,329,11092157,-795,0,1764103292,15117.303842050002,165.64954974000284,50723.64522888 2025-11-25,20:41:34.000,329,11092153,-795,0,1764103293,15117.337523599992,165.64250061000348,50723.75003568001 2025-11-25,20:41:35.000,329,11092138,-795,0,1764103294,15117.324050980002,165.60020583000005,50723.72907432001 2025-11-25,20:41:36.000,329,11092136,-795,0,1764103295,15117.404886700002,165.60020583000005,50723.76400992 2025-11-25,20:41:37.000,329,11092127,-795,0,1764103296,15117.485722420002,165.5438127899979,50723.7919584 2025-11-25,20:41:38.000,329,11092157,-795,0,1764103297,15117.600239689993,165.52266539999982,50723.7919584 2025-11-25,20:41:39.000,329,11092170,-795,0,1764103298,15117.708020649989,165.50151801000175,50723.81291976 2025-11-25,20:41:40.000,329,11092150,-795,0,1764103299,15117.701284339993,165.45217409999896,50723.757022800004 2025-11-25,20:41:41.000,329,11092180,-795,0,1764103300,15117.741702199994,165.41692845000216,50723.67317736 2025-11-25,20:41:42.000,329,11092170,-795,0,1764103301,15117.795592679999,165.37463366999873,50723.708112960005 2025-11-25,20:41:43.000,329,11092166,-795,0,1764103302,15117.836010539999,165.32528976000322,50723.66619024 2025-11-25,20:41:44.000,329,11092146,-795,0,1764103303,15117.896637329999,165.2618475900017,50723.77099704001 2025-11-25,20:41:45.000,329,11092189,-795,0,1764103304,15117.943791499994,165.2266019400049,50723.75003568001 2025-11-25,20:41:46.000,329,11092137,-795,0,1764103305,15118.03136352999,165.2618475900017,50723.67317736 2025-11-25,20:41:47.000,329,11092146,-795,0,1764103306,15118.05157245999,165.21250367999892,50723.6172804 2025-11-25,20:41:48.000,329,11092177,-795,0,1764103307,15118.105462939995,165.21955280999828,50723.71510008 2025-11-25,20:41:49.000,329,11092142,-795,0,1764103308,15118.15261710999,165.1631597700034,50723.67317736 2025-11-25,20:41:50.000,329,11092208,-795,0,1764103309,15118.186298659995,165.19135629000084,50723.73606144 2025-11-25,20:41:51.000,329,11092161,-795,0,1764103310,15118.23345282999,165.15611064000404,50723.59631904 2025-11-25,20:41:52.000,329,11092162,-795,0,1764103311,15118.30081593,165.14906151000469,50723.62426752 2025-11-25,20:41:53.000,329,11092190,-795,0,1764103312,15118.327761169996,165.14201237999805,50723.60330616001 2025-11-25,20:41:54.000,329,11092195,-795,0,1764103313,15118.408596889996,165.12086498999997,50723.62426752 2025-11-25,20:41:55.000,329,11092142,-795,0,1764103314,15118.442278440001,165.09266847000254,50723.74304856 2025-11-25,20:41:56.000,329,11092121,-795,0,1764103315,15118.529850469997,165.04332455999975,50723.67317736 2025-11-25,20:41:57.000,329,11092177,-795,0,1764103316,15118.624158810002,165.02217717000167,50723.73606144 2025-11-25,20:41:58.000,329,11092172,-795,0,1764103317,15118.678049289992,164.98693152000487,50723.78497128 2025-11-25,20:41:59.000,329,11092133,-755,0,1764103318,15118.765621320003,164.9516858700008,50723.74304856 2025-11-25,20:42:00.000,329,11092170,-795,0,1764103319,15118.866665969988,164.93758761000208,50723.659203120005 2025-11-25,20:42:01.000,329,11092157,-795,0,1764103320,15118.954237999998,164.89529282999865,50723.6172804 2025-11-25,20:42:02.000,329,11092166,-795,0,1764103321,15119.055282649999,164.86004718000186,50723.62426752 2025-11-25,20:42:03.000,329,11092140,-795,0,1764103322,15119.17653623,164.8529980500025,50723.65221600001 2025-11-25,20:42:04.000,329,11092158,-795,0,1764103323,15119.31126242999,164.82480152999779,50723.71510008 2025-11-25,20:42:05.000,329,11092186,-795,0,1764103324,15119.37862553,164.77545762000227,50723.64522888 2025-11-25,20:42:06.000,329,11092160,-795,0,1764103325,15119.405570769995,164.71906458000012,50723.73606144 2025-11-25,20:42:07.000,329,11092138,-795,0,1764103326,15119.47293386999,164.62742589000118,50723.70112584001 2025-11-25,20:42:08.000,329,11092128,-795,0,1764103327,15119.567242209996,164.61332763000246,50723.708112960005 2025-11-25,20:42:09.000,329,11092170,-795,0,1764103328,15119.627868999996,164.57103284999903,50723.68016448001 2025-11-25,20:42:10.000,329,11092132,-795,0,1764103329,15119.675023169992,164.5428363300016,50723.63125464001 2025-11-25,20:42:11.000,329,11092185,-795,0,1764103330,15119.681759480001,164.50054154999816,50723.554396319996 2025-11-25,20:42:12.000,329,11092150,-795,0,1764103331,15119.762595200002,164.458246770002,50723.64522888 2025-11-25,20:42:13.000,329,11092170,-795,0,1764103332,15119.809749369997,164.38775547000114,50723.68016448001 2025-11-25,20:42:14.000,329,11092178,-795,0,1764103333,15119.910794019997,164.30316591000155,50723.63125464001 2025-11-25,20:42:15.000,329,11092134,-795,0,1764103334,15119.957948189993,164.26792026000476,50723.63824176 2025-11-25,20:42:16.000,329,11092130,-795,0,1764103335,15120.038783909993,164.1480850500011,50723.65221600001 2025-11-25,20:42:17.000,329,11092189,-795,0,1764103336,15120.058992839993,164.0987411399983,50723.66619024 2025-11-25,20:42:18.000,329,11092156,-795,0,1764103337,15120.092674389998,164.03529897000408,50723.708112960005 2025-11-25,20:42:19.000,329,11092186,-795,0,1764103338,15120.180246419994,163.9366111499985,50723.708112960005 2025-11-25,20:42:20.000,329,11092123,-795,0,1764103339,15120.240873209994,163.87316898000427,50723.68016448001 2025-11-25,20:42:21.000,329,11092140,-795,0,1764103340,15120.247609519989,163.7180881200038,50723.6172804 2025-11-25,20:42:22.000,329,11092113,-795,0,1764103341,15120.301499999994,163.6546459500023,50723.68016448001 2025-11-25,20:42:23.000,329,11092181,-795,0,1764103342,15120.422753579995,163.541859869998,50723.70112584001 2025-11-25,20:42:24.000,329,11092154,-795,0,1764103343,15120.57095239999,163.5066142200012,50723.71510008 2025-11-25,20:42:25.000,329,11092184,-795,0,1764103344,15120.61810657,163.46431943999778,50723.75003568001 2025-11-25,20:42:26.000,329,11092107,-795,0,1764103345,15120.77977801,163.47136857000442,50723.69413872 2025-11-25,20:42:27.000,329,11092158,-795,0,1764103346,15120.860613730001,163.48546683000313,50723.659203120005 2025-11-25,20:42:28.000,329,11092115,-795,0,1764103347,15120.988603619997,163.4925159600025,50723.68016448001 2025-11-25,20:42:29.000,329,11092129,-795,0,1764103348,15121.055966719992,163.45022117999906,50723.6871516 2025-11-25,20:42:30.000,329,11092136,-795,0,1764103349,15121.116593509993,163.42907379000098,50723.67317736 2025-11-25,20:42:31.000,329,11092114,-795,0,1764103350,15121.130066129997,163.46431943999778,50723.589331920004 2025-11-25,20:42:32.000,329,11092141,-795,0,1764103351,15121.183956610002,163.47136857000442,50723.589331920004 2025-11-25,20:42:33.000,329,11092146,-795,0,1764103352,15121.258056019993,163.43612292000034,50723.64522888 2025-11-25,20:42:34.000,329,11092142,-795,0,1764103353,15121.258056019993,163.43612292000034,50723.6871516 2025-11-25,20:42:35.000,329,11092106,-795,0,1764103354,15121.338891739993,163.38677901000483,50723.722087199996 2025-11-25,20:42:36.000,329,11092127,-795,0,1764103355,15121.419727459994,163.33038597000268,50723.757022800004 2025-11-25,20:42:37.000,329,11092152,-795,0,1764103356,15121.540981039994,163.2810420599999,50723.78497128 2025-11-25,20:42:38.000,329,11092143,-795,0,1764103357,15121.642025689995,163.21055075999902,50723.71510008 2025-11-25,20:42:39.000,329,11092117,-795,0,1764103358,15121.682443549995,163.1330103299988,50723.659203120005 2025-11-25,20:42:40.000,329,11092128,-795,0,1764103359,15121.74980664999,163.09071555000264,50723.67317736 2025-11-25,20:42:41.000,329,11092111,-795,0,1764103360,15121.823906059995,162.9990768600037,50723.66619024 2025-11-25,20:42:42.000,329,11092087,-795,0,1764103361,15121.89126915999,162.90038903999812,50723.722087199996 2025-11-25,20:42:43.000,329,11092114,-795,0,1764103362,15122.005786429996,162.84399600000324,50723.71510008 2025-11-25,20:42:44.000,329,11092174,-795,0,1764103363,15122.093358459992,162.76645557000302,50723.659203120005 2025-11-25,20:42:45.000,329,11092189,-795,0,1764103364,15122.167457869997,162.71711166000023,50723.72907432001 2025-11-25,20:42:46.000,329,11092150,-795,0,1764103365,15122.221348350002,162.67481688000407,50723.76400992 2025-11-25,20:42:47.000,329,11092143,-795,0,1764103366,15122.174194179992,162.64662035999936,50723.6871516 2025-11-25,20:42:48.000,329,11092116,-795,0,1764103367,15122.228084659997,162.59727645000385,50723.76400992 2025-11-25,20:42:49.000,329,11092147,-795,0,1764103368,15122.295447759992,162.5902273200045,50723.83388112 2025-11-25,20:42:50.000,329,11092142,-795,0,1764103369,15122.376283479993,162.59727645000385,50723.88279096 2025-11-25,20:42:51.000,329,11092129,-795,0,1764103370,15122.403228720003,162.5408834100017,50723.757022800004 2025-11-25,20:42:52.000,329,11092123,-795,0,1764103371,15122.484064439988,162.54793254000106,50723.889778079996 2025-11-25,20:42:53.000,329,11092144,-795,0,1764103372,15122.416701339993,162.49858862999827,50723.875803840005 2025-11-25,20:42:54.000,329,11092184,-795,0,1764103373,15122.389756099998,162.4421955900034,50723.93868792001 2025-11-25,20:42:55.000,329,11092156,-635,0,1764103374,15122.443646579988,162.43514646000403,50723.924713680004 2025-11-25,20:42:56.000,329,11092162,-795,0,1764103375,15122.430173959998,162.37170429000253,50723.91772656001 2025-11-25,20:42:57.000,329,11092124,-795,0,1764103376,15122.409965029998,162.31531125000038,50724.001572 2025-11-25,20:42:58.000,329,11092139,-795,0,1764103377,15122.409965029998,162.28711473000294,50723.994584880005 2025-11-25,20:42:59.000,329,11092151,-795,0,1764103378,15122.470591819998,162.20252517000336,50723.98061064 2025-11-25,20:43:00.000,329,11092166,-795,0,1764103379,15122.504273369988,162.13908300000185,50724.03650760001 2025-11-25,20:43:01.000,329,11092154,-795,0,1764103380,15122.558163849993,162.06154257000162,50723.98759776001 2025-11-25,20:43:02.000,329,11092166,-795,0,1764103381,15122.605318019989,161.99105127000075,50724.001572 2025-11-25,20:43:03.000,329,11092156,-715,0,1764103382,15122.659208499994,161.95580562000396,50723.95266216 2025-11-25,20:43:04.000,329,11092150,-795,0,1764103383,15122.692890049999,161.79367563000415,50724.07843032 2025-11-25,20:43:05.000,329,11092162,-795,0,1764103384,15122.719835289994,161.737282590002,50724.01554624001 2025-11-25,20:43:06.000,329,11092151,-795,0,1764103385,15122.7939347,161.70203693999792,50724.15528864001 2025-11-25,20:43:07.000,329,11092175,-795,0,1764103386,15122.861297799995,161.6738404200005,50724.09939168 2025-11-25,20:43:08.000,329,11092141,-795,0,1764103387,15122.96907875999,161.63154564000433,50724.16926288 2025-11-25,20:43:09.000,329,11092134,-795,0,1764103388,15123.063387099995,161.6244965099977,50724.12734016 2025-11-25,20:43:10.000,329,11092169,-795,0,1764103389,15123.04991447999,161.56105434000347,50723.994584880005 2025-11-25,20:43:11.000,329,11092145,-795,0,1764103390,15123.00949661999,161.53285781999875,50724.02253336 2025-11-25,20:43:12.000,329,11092178,-795,0,1764103391,15123.07012340999,161.5540052100041,50724.001572 2025-11-25,20:43:13.000,329,11092132,-795,0,1764103392,15123.15769544,161.5540052100041,50724.12035304 2025-11-25,20:43:14.000,329,11092173,-795,0,1764103393,15123.13748651,161.50466130000132,50724.16926288 2025-11-25,20:43:15.000,329,11092180,-795,0,1764103394,15123.11727758,161.48351391000324,50724.25310832001 2025-11-25,20:43:16.000,329,11092155,-795,0,1764103395,15123.124013889996,161.45531738999853,50724.281056800006 2025-11-25,20:43:17.000,329,11092156,-795,0,1764103396,15123.083596029996,161.35662957000022,50724.281056800006 2025-11-25,20:43:18.000,329,11092180,-795,0,1764103397,15123.05665079,161.28613826999936,50724.281056800006 2025-11-25,20:43:19.000,329,11092144,-795,0,1764103398,15123.04991447999,161.2438434900032,50724.30201816001 2025-11-25,20:43:20.000,329,11092154,-795,0,1764103399,15123.07685972,161.2156469699985,50724.32297952001 2025-11-25,20:43:21.000,329,11092148,-795,0,1764103400,15123.103804959996,161.20154870999977,50724.23913408 2025-11-25,20:43:22.000,329,11092158,-795,0,1764103401,15123.15769544,161.1451556700049,50724.32297952001 2025-11-25,20:43:23.000,329,11092133,-795,0,1764103402,15123.171168059991,161.17335219000233,50724.35791512 2025-11-25,20:43:24.000,329,11092188,-795,0,1764103403,15123.184640679996,161.16630306000297,50724.427786320004 2025-11-25,20:43:25.000,329,11092167,-795,0,1764103404,15123.218322230001,161.13810653999826,50724.40682496 2025-11-25,20:43:26.000,329,11092154,-795,0,1764103405,15123.204849609996,161.15220480000426,50724.37188936001 2025-11-25,20:43:27.000,329,11092146,-795,0,1764103406,15123.245267469996,161.12400827999954,50724.378876480005 2025-11-25,20:43:28.000,329,11092166,-795,0,1764103407,15123.238531160001,161.0817135000034,50724.30201816001 2025-11-25,20:43:29.000,329,11092184,-795,0,1764103408,15123.245267469996,161.01122220000252,50724.33695376 2025-11-25,20:43:30.000,329,11092155,-795,0,1764103409,15123.231794849991,160.96187828999973,50724.35791512 2025-11-25,20:43:31.000,329,11092154,-795,0,1764103410,15123.218322230001,160.91958351000358,50724.2461212 2025-11-25,20:43:32.000,329,11092121,-795,0,1764103411,15123.258740090001,160.92663264000294,50724.281056800006 2025-11-25,20:43:33.000,329,11092094,-795,0,1764103412,15123.332839499992,160.8702396000008,50724.36490224 2025-11-25,20:43:34.000,329,11092151,-795,0,1764103413,15123.305894259996,160.86319047000143,50724.33695376 2025-11-25,20:43:35.000,329,11092154,-795,0,1764103414,15123.353048429992,160.8490922100027,50724.30201816001 2025-11-25,20:43:36.000,329,11092166,-795,0,1764103415,15123.413675219992,160.75745352000376,50724.378876480005 2025-11-25,20:43:37.000,329,11092121,-795,0,1764103416,15123.420411530002,160.67991309000354,50724.33695376 2025-11-25,20:43:38.000,329,11092144,-795,0,1764103417,15123.393466289992,160.6235200500014,50724.378876480005 2025-11-25,20:43:39.000,329,11092119,-795,0,1764103418,15123.413675219992,160.55302875000052,50724.44176056001 2025-11-25,20:43:40.000,329,11092147,-795,0,1764103419,15123.460829390002,160.4754883200003,50724.427786320004 2025-11-25,20:43:41.000,329,11092162,-795,0,1764103420,15123.507983559997,160.4120461499988,50724.392850719996 2025-11-25,20:43:42.000,329,11092099,-795,0,1764103421,15123.575346659993,160.40499701999943,50724.49067040001 2025-11-25,20:43:43.000,329,11092149,-795,0,1764103422,15123.595555589993,160.3908987600007,50724.51163176 2025-11-25,20:43:44.000,329,11092127,-795,0,1764103423,15123.642709759988,160.376800500002,50724.49067040001 2025-11-25,20:43:45.000,329,11092148,-795,0,1764103424,15123.629237139998,160.29926007000176,50724.50464464 2025-11-25,20:43:46.000,329,11092185,-795,0,1764103425,15123.622500830003,160.25696528999833,50724.53958024001 2025-11-25,20:43:47.000,329,11092124,-795,0,1764103426,15123.582082970002,160.20762138000282,50724.595477200004 2025-11-25,20:43:48.000,329,11092115,-795,0,1764103427,15123.609028209998,160.20057225000346,50724.56752872001 2025-11-25,20:43:49.000,329,11092122,-795,0,1764103428,15123.588819279998,160.1441792100013,50724.51163176 2025-11-25,20:43:50.000,329,11092137,-795,0,1764103429,15123.622500830003,160.15122834000067,50724.68630976001 2025-11-25,20:43:51.000,329,11092148,-795,0,1764103430,15123.662918689988,160.20762138000282,50724.51861888001 2025-11-25,20:43:52.000,329,11092089,-795,0,1764103431,15123.716809169993,160.20057225000346,50724.497657520005 2025-11-25,20:43:53.000,329,11092138,-795,0,1764103432,15123.831326439999,160.1441792100013,50724.46970904001 2025-11-25,20:43:54.000,329,11092099,-795,0,1764103433,15123.878480609994,160.1441792100013,50724.49067040001 2025-11-25,20:43:55.000,329,11092076,-795,0,1764103434,15123.898689539994,160.1300809500026,50724.53958024001 2025-11-25,20:43:56.000,329,11092133,-795,0,1764103435,15123.94584370999,160.1300809500026,50724.53259312 2025-11-25,20:43:57.000,329,11092110,-795,0,1764103436,15124.019943119994,160.13713008000195,50724.525606 2025-11-25,20:43:58.000,329,11092170,-795,0,1764103437,15124.04688835999,160.1794248599981,50724.58150296 2025-11-25,20:43:59.000,329,11092165,-795,0,1764103438,15124.09404253,160.1935231200041,50724.560541599996 2025-11-25,20:44:00.000,329,11092151,-795,0,1764103439,15124.100778839995,160.2287687700009,50724.525606 2025-11-25,20:44:01.000,329,11092136,-795,0,1764103440,15124.10751514999,160.25696528999833,50724.41381208 2025-11-25,20:44:02.000,329,11092119,-795,0,1764103441,15124.100778839995,160.28516181000305,50724.36490224 2025-11-25,20:44:03.000,329,11092128,-795,0,1764103442,15124.181614559995,160.2640144199977,50724.525606 2025-11-25,20:44:04.000,329,11092142,-795,0,1764103443,15124.24897765999,160.2640144199977,50724.497657520005 2025-11-25,20:44:05.000,329,11092116,-795,0,1764103444,15124.26918658999,160.23581790000026,50724.51163176 2025-11-25,20:44:06.000,329,11092162,-795,0,1764103445,15124.39717648,160.22171964000154,50724.44176056001 2025-11-25,20:44:07.000,329,11092131,-795,0,1764103446,15124.498221130001,160.24286702999962,50724.497657520005 2025-11-25,20:44:08.000,329,11092137,-795,0,1764103447,15124.585793159997,160.17237572999875,50724.525606 2025-11-25,20:44:09.000,329,11092148,-795,0,1764103448,15124.646419949997,160.15122834000067,50724.53259312 2025-11-25,20:44:10.000,329,11092121,-795,0,1764103449,15124.754200909993,160.10188442999788,50724.55355448 2025-11-25,20:44:11.000,329,11092145,-795,0,1764103450,15124.895663419993,160.09483529999852,50724.41381208 2025-11-25,20:44:12.000,329,11092128,-795,0,1764103451,15125.050598549999,160.12303182000323,50724.46272192 2025-11-25,20:44:13.000,329,11092107,-795,0,1764103452,15125.117961649994,160.08778616999916,50724.41381208 2025-11-25,20:44:14.000,329,11092166,-795,0,1764103453,15125.25268785,160.05958965000173,50724.51861888001 2025-11-25,20:44:15.000,329,11092173,-795,0,1764103454,15125.36720511999,160.09483529999852,50724.51163176 2025-11-25,20:44:16.000,329,11092118,-795,0,1764103455,15125.46824976999,160.11598269000388,50724.55355448 2025-11-25,20:44:17.000,329,11092114,-795,0,1764103456,15125.54908548999,160.11598269000388,50724.525606 2025-11-25,20:44:18.000,329,11092164,-795,0,1764103457,15125.63665752,160.11598269000388,50724.51163176 2025-11-25,20:44:19.000,329,11092139,-795,0,1764103458,15125.683811689996,160.11598269000388,50724.4557348 2025-11-25,20:44:20.000,329,11092129,-795,0,1764103459,15125.784856339997,160.18647399000474,50724.47669616 2025-11-25,20:44:21.000,329,11092134,-795,0,1764103460,15125.838746820002,160.22171964000154,50724.41381208 2025-11-25,20:44:22.000,329,11092118,-795,0,1764103461,15125.946527779997,160.28516181000305,50724.44176056001 2025-11-25,20:44:23.000,329,11092133,-795,0,1764103462,15125.953264089992,160.31335833000048,50724.497657520005 2025-11-25,20:44:24.000,329,11092103,-795,0,1764103463,15125.993681949993,160.3556531100039,50724.50464464 2025-11-25,20:44:25.000,329,11092157,-795,0,1764103464,15126.000418260002,160.2922109400024,50724.50464464 2025-11-25,20:44:26.000,329,11092111,-795,0,1764103465,15125.986945639997,160.2922109400024,50724.525606 2025-11-25,20:44:27.000,329,11092156,-795,0,1764103466,15125.986945639997,160.27106355000433,50724.53259312 2025-11-25,20:44:28.000,329,11092116,-795,0,1764103467,15125.973473019993,160.32040745999984,50724.51861888001 2025-11-25,20:44:29.000,329,11092131,-795,0,1764103468,15125.939791470002,160.3556531100039,50724.51861888001 2025-11-25,20:44:30.000,329,11092158,-795,0,1764103469,15125.919582540002,160.48253744999965,50724.560541599996 2025-11-25,20:44:31.000,329,11092143,-795,0,1764103470,15125.879164680002,160.51778310000373,50724.51861888001 2025-11-25,20:44:32.000,329,11092156,-795,0,1764103471,15125.879164680002,160.56007787999988,50724.53958024001 2025-11-25,20:44:33.000,329,11092138,-795,0,1764103472,15125.852219439992,160.56007787999988,50724.62342568 2025-11-25,20:44:34.000,329,11092151,-795,0,1764103473,15125.838746820002,160.5882744000046,50724.65836128001 2025-11-25,20:44:35.000,329,11092127,-795,0,1764103474,15125.818537890002,160.58122526999796,50724.65137416 2025-11-25,20:44:36.000,329,11092138,-795,0,1764103475,15125.845483129997,160.5741761399986,50724.65836128001 2025-11-25,20:44:37.000,329,11092131,-795,0,1764103476,15125.825274199997,160.46139006000158,50724.714258240005 2025-11-25,20:44:38.000,329,11092143,-795,0,1764103477,15125.764647409997,160.39794789000007,50724.72124536 2025-11-25,20:44:39.000,329,11092133,-795,0,1764103478,15125.724229549996,160.28516181000305,50724.728232479996 2025-11-25,20:44:40.000,329,11092121,-795,0,1764103479,15125.778120030001,160.2287687700009,50724.75618096001 2025-11-25,20:44:41.000,329,11092098,-795,0,1764103480,15125.757911100001,160.10893356000452,50724.69329688 2025-11-25,20:44:42.000,329,11092142,-795,0,1764103481,15125.872428369992,159.99614748000022,50724.77714232001 2025-11-25,20:44:43.000,329,11092121,-795,0,1764103482,15125.993681949993,159.86221400999784,50724.79810368 2025-11-25,20:44:44.000,329,11092142,-795,0,1764103483,15126.040836120002,159.67893662999995,50724.79111656 2025-11-25,20:44:45.000,329,11092142,-795,0,1764103484,15126.101462909988,159.50975751000078,50724.74220672 2025-11-25,20:44:46.000,329,11092155,-795,0,1764103485,15126.162089699988,159.41106969000248,50724.79810368 2025-11-25,20:44:47.000,329,11092136,-795,0,1764103486,15126.249661729998,159.2771362200001,50724.714258240005 2025-11-25,20:44:48.000,329,11092117,-795,0,1764103487,15126.36417899999,159.2136940499986,50724.8400264 2025-11-25,20:44:49.000,329,11092088,-795,0,1764103488,15126.458487339994,159.15025188000436,50724.79111656 2025-11-25,20:44:50.000,329,11092127,-795,0,1764103489,15126.51237782,159.03746580000006,50724.79111656 2025-11-25,20:44:51.000,329,11092129,-795,0,1764103490,15126.57300461,158.95287624000048,50724.75618096001 2025-11-25,20:44:52.000,329,11092155,-795,0,1764103491,15126.62689508999,158.80484450999938,50724.68630976001 2025-11-25,20:44:53.000,329,11092146,-795,0,1764103492,15126.60668615999,158.70615669000108,50724.68630976001 2025-11-25,20:44:54.000,329,11092089,-795,0,1764103493,15126.61342247,158.64271451999957,50724.65836128001 2025-11-25,20:44:55.000,329,11092099,-795,0,1764103494,15126.68752187999,158.6215671300015,50724.70727112001 2025-11-25,20:44:56.000,329,11092152,-795,0,1764103495,15126.71446712,158.5369775700019,50724.79810368 2025-11-25,20:44:57.000,329,11092122,-795,0,1764103496,15126.72793973999,158.4100932299989,50724.74919384 2025-11-25,20:44:58.000,329,11092120,-795,0,1764103497,15126.71446712,158.30435628000123,50724.81207792 2025-11-25,20:44:59.000,329,11092124,-795,0,1764103498,15126.62689508999,158.24091410999972,50724.81207792 2025-11-25,20:45:00.000,329,11092154,-795,0,1764103499,15126.6336314,158.1633736799995,50724.86797488 2025-11-25,20:45:01.000,329,11092147,-795,0,1764103500,15126.559531989995,158.14222629000142,50724.7701552 2025-11-25,20:45:02.000,329,11092042,-795,0,1764103501,15126.45175103,158.0435384700031,50724.714258240005 2025-11-25,20:45:03.000,329,11092142,-795,0,1764103502,15126.47195996,157.9659980400029,50724.82605216001 2025-11-25,20:45:04.000,329,11092119,-795,0,1764103503,15126.438278409994,157.90960500000074,50724.9098976 2025-11-25,20:45:05.000,329,11092157,-795,0,1764103504,15126.397860549994,157.8532119599986,50724.881949120005 2025-11-25,20:45:06.000,329,11092131,-795,0,1764103505,15126.397860549994,157.8179663100018,50724.90291048001 2025-11-25,20:45:07.000,329,11092130,-795,0,1764103506,15126.38438792999,157.74747501000093,50724.930858960004 2025-11-25,20:45:08.000,329,11092143,-795,0,1764103507,15126.337233759994,157.65583632000198,50725.00771728 2025-11-25,20:45:09.000,329,11092086,-795,0,1764103508,15126.276606969994,157.53600110999832,50725.00771728 2025-11-25,20:45:10.000,329,11092163,-795,0,1764103509,15126.317024829994,157.4232150300013,50725.02867864 2025-11-25,20:45:11.000,329,11092135,-795,0,1764103510,15126.350706379999,157.31042895000428,50725.049640000005 2025-11-25,20:45:12.000,329,11092146,-795,0,1764103511,15126.41133317,157.21879025999806,50724.951820320006 2025-11-25,20:45:13.000,329,11092102,-795,0,1764103512,15126.56626829999,157.08485679000296,50725.07060136001 2025-11-25,20:45:14.000,329,11092110,-795,0,1764103513,15126.72793973999,156.99321810000401,50725.00771728 2025-11-25,20:45:15.000,329,11092097,-795,0,1764103514,15126.849193319991,156.9297759300025,50724.98675592 2025-11-25,20:45:16.000,329,11092112,-795,0,1764103515,15127.024337379997,157.00026723000337,50724.9797688 2025-11-25,20:45:17.000,329,11092104,-795,0,1764103516,15127.179272510002,157.07075853000424,50724.95880744 2025-11-25,20:45:18.000,329,11092133,-795,0,1764103517,15127.313998709993,157.20469199999934,50724.97278168001 2025-11-25,20:45:19.000,329,11092082,-795,0,1764103518,15127.421779669989,157.38092024999787,50724.94483320001 2025-11-25,20:45:20.000,329,11092140,-795,0,1764103519,15127.54303324999,157.6064924099992,50724.88893624 2025-11-25,20:45:21.000,329,11092161,-795,0,1764103520,15127.509351699999,157.74747501000093,50724.86797488 2025-11-25,20:45:22.000,329,11092112,-795,0,1764103521,15127.522824319989,157.95189978000417,50724.91688472 2025-11-25,20:45:23.000,329,11092156,-795,0,1764103522,15127.455461219994,158.1281280300027,50724.930858960004 2025-11-25,20:45:24.000,329,11092115,-795,0,1764103523,15127.347680259998,158.3255036699993,50724.87496200001 2025-11-25,20:45:25.000,329,11092149,-795,0,1764103524,15127.212954059993,158.48763365999912,50724.77714232001 2025-11-25,20:45:26.000,329,11092111,-795,0,1764103525,15127.044546309997,158.6215671300015,50724.8400264 2025-11-25,20:45:27.000,329,11092140,-795,0,1764103526,15126.997392140001,158.76254973000323,50724.91688472 2025-11-25,20:45:28.000,329,11092110,-795,0,1764103527,15126.909820109991,158.9035323299977,50724.881949120005 2025-11-25,20:45:29.000,329,11092095,-795,0,1764103528,15126.896347490001,158.9669744999992,50724.895923359996 2025-11-25,20:45:30.000,329,11092140,-795,0,1764103529,15126.721203429996,158.91763059000368,50724.96579456 2025-11-25,20:45:31.000,329,11092140,-795,0,1764103530,15126.56626829999,158.91058146000432,50724.81906504 2025-11-25,20:45:32.000,329,11092148,-795,0,1764103531,15126.539323059995,158.84009016000346,50725.00771728 2025-11-25,20:45:33.000,329,11092117,-795,0,1764103532,15126.458487339994,158.7836971200013,50725.11252408001 2025-11-25,20:45:34.000,329,11092120,-795,0,1764103533,15126.50564150999,158.71320582000044,50725.10553696 2025-11-25,20:45:35.000,329,11092118,-715,0,1764103534,15126.48543257999,158.6356653900002,50725.16143392001 2025-11-25,20:45:36.000,329,11092138,-795,0,1764103535,15126.50564150999,158.5722232199987,50725.23829224001 2025-11-25,20:45:37.000,329,11092144,-795,0,1764103536,15126.539323059995,158.48058452999976,50725.231305119996 2025-11-25,20:45:38.000,329,11092127,-795,0,1764103537,15126.56626829999,158.38894584000082,50725.231305119996 2025-11-25,20:45:39.000,329,11092104,-795,0,1764103538,15126.519114129995,158.3114054100006,50725.266240720004 2025-11-25,20:45:40.000,329,11092126,-795,0,1764103539,15126.54605936999,158.19861933000357,50725.3640604 2025-11-25,20:45:41.000,329,11092123,-795,0,1764103540,15126.539323059995,158.05763673000183,50725.266240720004 2025-11-25,20:45:42.000,329,11092131,-795,0,1764103541,15126.52585043999,157.98714543000096,50725.37803464001 2025-11-25,20:45:43.000,329,11092154,-795,0,1764103542,15126.498905199995,157.88845761000266,50725.385021760005 2025-11-25,20:45:44.000,329,11092127,-795,0,1764103543,15126.418069479994,157.69813109999814,50725.41297024 2025-11-25,20:45:45.000,329,11092135,-795,0,1764103544,15126.290079589999,157.47960807000345,50725.46188008 2025-11-25,20:45:46.000,329,11092116,-795,0,1764103545,15126.175562319993,157.40911677000258,50725.5387384 2025-11-25,20:45:47.000,329,11092139,-795,0,1764103546,15126.074517669993,157.33862547000172,50725.48284144 2025-11-25,20:45:48.000,329,11092170,-795,0,1764103547,15126.047572429998,157.2399376500034,50725.48982856 2025-11-25,20:45:49.000,329,11092107,-795,0,1764103548,15126.013890879993,157.2258393900047,50725.51078992 2025-11-25,20:45:50.000,329,11092116,-795,0,1764103549,15126.061045049988,157.26813417000085,50725.47585432001 2025-11-25,20:45:51.000,329,11092140,-795,0,1764103550,15126.054308739993,157.23288852000405,50725.385021760005 2025-11-25,20:45:52.000,329,11092128,-795,0,1764103551,15126.067781359998,157.25403591000213,50725.44790584001 2025-11-25,20:45:53.000,329,11092143,-795,0,1764103552,15126.128408149998,157.28223242999957,50725.51078992 2025-11-25,20:45:54.000,329,11092124,-795,0,1764103553,15126.101462909988,157.30337981999764,50725.53175128 2025-11-25,20:45:55.000,329,11092106,-795,0,1764103554,15126.094726599993,157.3879693800045,50725.51078992 2025-11-25,20:45:56.000,329,11092162,-795,0,1764103555,15126.013890879993,157.4584606799981,50725.44790584001 2025-11-25,20:45:57.000,329,11092111,-795,0,1764103556,15125.966736709997,157.56419763000304,50725.51078992 2025-11-25,20:45:58.000,329,11092149,-795,0,1764103557,15125.879164680002,157.6346889300039,50725.41995736 2025-11-25,20:45:59.000,329,11092131,-795,0,1764103558,15125.690547999991,157.68403283999942,50725.503802800005 2025-11-25,20:46:00.000,329,11092136,-795,0,1764103559,15125.57603073,157.7192784900035,50725.53175128 2025-11-25,20:46:01.000,329,11092093,-795,0,1764103560,15125.40762297999,157.6699345800007,50725.49681568001 2025-11-25,20:46:02.000,329,11092146,-795,0,1764103561,15125.33352357,157.71222936000413,50725.53175128 2025-11-25,20:46:03.000,329,11092104,-795,0,1764103562,15125.32678725999,157.82501544000115,50725.51078992 2025-11-25,20:46:04.000,329,11092087,-795,0,1764103563,15125.380677739995,157.92370325999946,50725.51777704 2025-11-25,20:46:05.000,329,11092135,-795,0,1764103564,15125.42783190999,158.07173499000055,50725.44091872 2025-11-25,20:46:06.000,329,11092129,-795,0,1764103565,15125.49519501,158.19861933000357,50725.454892960006 2025-11-25,20:46:07.000,329,11092114,-795,0,1764103566,15125.569294419991,158.36074932000338,50725.44091872 2025-11-25,20:46:08.000,329,11092120,-795,0,1764103567,15125.63665752,158.5369775700019,50725.44091872 2025-11-25,20:46:09.000,329,11092108,-795,0,1764103568,15125.710756929991,158.7695988600026,50725.32912480001 2025-11-25,20:46:10.000,329,11092158,-795,0,1764103569,15125.744438479996,158.91058146000432,50725.336111920005 2025-11-25,20:46:11.000,329,11092141,-795,0,1764103570,15125.771383719992,159.00926928000263,50725.24527936 2025-11-25,20:46:12.000,329,11092118,-795,0,1764103571,15125.778120030001,159.10090797000157,50725.266240720004 2025-11-25,20:46:13.000,329,11092118,-795,0,1764103572,15125.710756929991,159.07271145000414,50725.32213768 2025-11-25,20:46:14.000,329,11092114,-795,0,1764103573,15125.643393829996,158.94582711000112,50725.30816344001 2025-11-25,20:46:15.000,329,11092129,-795,0,1764103574,15125.542349179996,158.67796017000364,50725.37104752 2025-11-25,20:46:16.000,329,11092169,-795,0,1764103575,15125.481722389995,158.4382897500036,50725.37803464001 2025-11-25,20:46:17.000,329,11092139,-795,0,1764103576,15125.43456822,158.1915702000042,50725.385021760005 2025-11-25,20:46:18.000,329,11092139,-795,0,1764103577,15125.421095599995,157.93075238999882,50725.385021760005 2025-11-25,20:46:19.000,329,11092138,-795,0,1764103578,15125.37394143,157.7192784900035,50725.39200888 2025-11-25,20:46:20.000,329,11092113,-795,0,1764103579,15125.42783190999,157.6064924099992,50725.385021760005 2025-11-25,20:46:21.000,329,11092108,-795,0,1764103580,15125.47498608,157.54305023999768,50725.398995999996 2025-11-25,20:46:22.000,329,11092107,-795,0,1764103581,15125.582767039996,157.59239415000047,50725.398995999996 2025-11-25,20:46:23.000,329,11092141,-795,0,1764103582,15125.656866450001,157.65583632000198,50725.32912480001 2025-11-25,20:46:24.000,329,11092147,-795,0,1764103583,15125.832010509992,157.7333767500022,50725.32912480001 2025-11-25,20:46:25.000,329,11092109,-795,0,1764103584,15125.939791470002,157.90960500000074,50725.24527936 2025-11-25,20:46:26.000,329,11092139,-795,0,1764103585,15125.993681949993,158.0646858600012,50725.231305119996 2025-11-25,20:46:27.000,329,11092145,-795,0,1764103586,15125.912846229992,158.21976672000164,50725.24527936 2025-11-25,20:46:28.000,329,11092147,-795,0,1764103587,15125.818537890002,158.39599497000017,50725.23829224001 2025-11-25,20:46:29.000,329,11092105,-795,0,1764103588,15125.670339069991,158.60041974000342,50725.27322784 2025-11-25,20:46:30.000,329,11092183,-795,0,1764103589,15125.522140249996,158.69205843000236,50725.2941892 2025-11-25,20:46:31.000,329,11092086,-795,0,1764103590,15125.279633089995,158.75550060000387,50725.231305119996 2025-11-25,20:46:32.000,329,11092124,-795,0,1764103591,15125.14490688999,158.86123755000153,50725.24527936 2025-11-25,20:46:33.000,329,11092127,-795,0,1764103592,15125.030389619998,159.016318410002,50725.35707328001 2025-11-25,20:46:34.000,329,11092112,-795,0,1764103593,15124.936081279993,159.22074317999795,50725.336111920005 2025-11-25,20:46:35.000,329,11092143,-795,0,1764103594,15124.808091389998,159.3899223000044,50725.32912480001 2025-11-25,20:46:36.000,329,11092114,-795,0,1764103595,15124.713783049992,159.61549445999844,50725.37803464001 2025-11-25,20:46:37.000,329,11092112,-795,0,1764103596,15124.632947329992,159.75647706000018,50725.30117632 2025-11-25,20:46:38.000,329,11092128,-795,0,1764103597,15124.572320539992,159.93975443999807,50725.30117632 2025-11-25,20:46:39.000,329,11092136,-795,0,1764103598,15124.585793159997,160.0807370399998,50725.34309904 2025-11-25,20:46:40.000,329,11092100,-795,0,1764103599,15124.565584229997,160.2287687700009,50725.37104752 2025-11-25,20:46:41.000,329,11092127,-795,0,1764103600,15124.626211019997,160.36270224000327,50725.336111920005 2025-11-25,20:46:42.000,329,11092134,-795,0,1764103601,15124.747464599997,160.40499701999943,50725.266240720004 2025-11-25,20:46:43.000,329,11092159,-795,0,1764103602,15124.942817589988,160.56712700999924,50725.41995736 2025-11-25,20:46:44.000,329,11092133,-795,0,1764103603,15125.151643199999,160.6869622200029,50725.31515056 2025-11-25,20:46:45.000,329,11092139,-795,0,1764103604,15125.320050949995,160.7856500400012,50725.24527936 2025-11-25,20:46:46.000,329,11092130,-795,0,1764103605,15125.50866762999,160.82794482000463,50725.168421040005 2025-11-25,20:46:47.000,329,11092141,-795,0,1764103606,15125.724229549996,160.84204308000335,50725.21034376001 2025-11-25,20:46:48.000,329,11092103,-795,0,1764103607,15125.885900989997,160.89138698999886,50725.11252408001 2025-11-25,20:46:49.000,329,11092142,-795,0,1764103608,15126.128408149998,160.97597654999845,50725.0147044 2025-11-25,20:46:50.000,329,11092130,-795,0,1764103609,15126.310288519999,161.01827133000188,50725.04265288001 2025-11-25,20:46:51.000,329,11092113,-795,0,1764103610,15126.53258675,161.08876263000275,50724.80509080001 2025-11-25,20:46:52.000,329,11092134,-755,0,1764103611,15126.73467605,161.06761524000467,50724.79810368 2025-11-25,20:46:53.000,329,11092107,-795,0,1764103612,15126.943501659996,161.06761524000467,50724.80509080001 2025-11-25,20:46:54.000,329,11092128,-795,0,1764103613,15127.058018930002,161.04646784999932,50724.79810368 2025-11-25,20:46:55.000,329,11092144,-795,0,1764103614,15127.219690370002,161.03941871999996,50724.763168080004 2025-11-25,20:46:56.000,329,11092108,-795,0,1764103615,15127.340943949988,161.01827133000188,50724.82605216001 2025-11-25,20:46:57.000,329,11092100,-795,0,1764103616,15127.455461219994,161.00417307000316,50724.81207792 2025-11-25,20:46:58.000,329,11092136,-795,0,1764103617,15127.516088009994,161.0323695900006,50724.833039280005 2025-11-25,20:46:59.000,329,11092103,-795,0,1764103618,15127.68449575999,161.03941871999996,50724.763168080004 2025-11-25,20:47:00.000,329,11092134,-795,0,1764103619,15127.839430889995,161.01827133000188,50724.87496200001 2025-11-25,20:47:01.000,329,11092146,-795,0,1764103620,15128.001102329996,160.94073090000165,50724.85400064001 2025-11-25,20:47:02.000,329,11092156,-795,0,1764103621,15128.135828530001,160.82794482000463,50724.82605216001 2025-11-25,20:47:03.000,329,11092160,-795,0,1764103622,15128.230136869992,160.7504043900044,50724.833039280005 2025-11-25,20:47:04.000,329,11092130,-795,0,1764103623,15128.371599379992,160.72925699999905,50724.92387184001 2025-11-25,20:47:05.000,329,11092158,-795,0,1764103624,15128.465907719998,160.69401135000226,50724.881949120005 2025-11-25,20:47:06.000,329,11092154,-795,0,1764103625,15128.553479749993,160.65171656999883,50724.86797488 2025-11-25,20:47:07.000,329,11092146,-795,0,1764103626,15128.641051779989,160.58122526999796,50724.951820320006 2025-11-25,20:47:08.000,329,11092139,-795,0,1764103627,15128.701678569989,160.49663570999837,50724.9797688 2025-11-25,20:47:09.000,329,11092142,-795,0,1764103628,15128.721887499989,160.3908987600007,50724.92387184001 2025-11-25,20:47:10.000,329,11092141,-795,0,1764103629,15128.674733329994,160.24286702999962,50724.95880744 2025-11-25,20:47:11.000,329,11092146,-635,0,1764103630,15128.728623809999,160.03844226000365,50724.930858960004 2025-11-25,20:47:12.000,329,11092150,-795,0,1764103631,15128.78251428999,159.89041053000255,50725.12649832 2025-11-25,20:47:13.000,329,11092156,-795,0,1764103632,15128.84314107999,159.6859857599993,50725.11252408001 2025-11-25,20:47:14.000,329,11092136,-795,0,1764103633,15128.93071311,159.5238557699995,50725.10553696 2025-11-25,20:47:15.000,329,11092132,-795,0,1764103634,15128.957658349995,159.31238187000417,50725.05662712 2025-11-25,20:47:16.000,329,11092102,-715,0,1764103635,15128.957658349995,159.1784484000018,50725.18239528 2025-11-25,20:47:17.000,329,11092124,-795,0,1764103636,15128.998076209995,159.03746580000006,50725.168421040005 2025-11-25,20:47:18.000,329,11092140,-795,0,1764103637,15129.04523037999,159.00222015000327,50725.231305119996 2025-11-25,20:47:19.000,329,11092158,-795,0,1764103638,15129.09238455,158.92467972000304,50725.16143392001 2025-11-25,20:47:20.000,329,11092111,-795,0,1764103639,15129.15301134,158.9035323299977,50725.23829224001 2025-11-25,20:47:21.000,329,11092148,-795,0,1764103640,15129.15301134,158.91058146000432,50725.21034376001 2025-11-25,20:47:22.000,329,11092125,-795,0,1764103641,15129.227110749991,158.86123755000153,50725.14047256001 2025-11-25,20:47:23.000,329,11092161,-795,0,1764103642,15129.281001229996,158.81189363999874,50725.1544468 2025-11-25,20:47:24.000,329,11092096,-795,0,1764103643,15129.402254809997,158.79779538000003,50725.168421040005 2025-11-25,20:47:25.000,329,11092135,-795,0,1764103644,15129.523508389997,158.79074625000067,50725.13348544 2025-11-25,20:47:26.000,329,11092101,-795,0,1764103645,15129.725597689998,158.82599190000474,50725.12649832 2025-11-25,20:47:27.000,329,11092165,-795,0,1764103646,15129.873796509994,158.87533581000025,50725.049640000005 2025-11-25,20:47:28.000,329,11092161,-795,0,1764103647,15130.08935843,158.92467972000304,50725.04265288001 2025-11-25,20:47:29.000,329,11092099,-755,0,1764103648,15130.35207452,158.95287624000048,50725.03566576 2025-11-25,20:47:30.000,329,11092149,-795,0,1764103649,15130.594581680001,158.8823849399996,50725.07758848 2025-11-25,20:47:31.000,329,11092133,-795,0,1764103650,15130.789934669992,158.81189363999874,50724.9797688 2025-11-25,20:47:32.000,329,11092125,-795,0,1764103651,15130.985287659998,158.7484514700045,50724.95880744 2025-11-25,20:47:33.000,329,11092120,-795,0,1764103652,15131.113277549994,158.60746887000278,50724.951820320006 2025-11-25,20:47:34.000,329,11092162,-795,0,1764103653,15131.22105850999,158.48763365999912,50724.96579456 2025-11-25,20:47:35.000,329,11092121,-795,0,1764103654,15131.38272994999,158.3255036699993,50724.95880744 2025-11-25,20:47:36.000,329,11092117,-795,0,1764103655,15131.53092877,158.21271759000228,50724.91688472 2025-11-25,20:47:37.000,329,11092115,-795,0,1764103656,15131.685863899991,158.12107890000334,50724.93784608 2025-11-25,20:47:38.000,329,11092092,-795,0,1764103657,15131.813853790001,158.0787841199999,50725.0147044 2025-11-25,20:47:39.000,329,11092128,-795,0,1764103658,15131.908162129992,158.0294402100044,50724.951820320006 2025-11-25,20:47:40.000,329,11092135,-795,0,1764103659,15131.968788919992,157.95189978000417,50725.063614239996 2025-11-25,20:47:41.000,329,11092144,-795,0,1764103660,15131.935107370002,157.90255587000138,50724.99374304001 2025-11-25,20:47:42.000,329,11092129,-795,0,1764103661,15131.854271650001,157.8814084800033,50724.95880744 2025-11-25,20:47:43.000,329,11092121,-795,0,1764103662,15131.807117479992,157.83911369999987,50725.04265288001 2025-11-25,20:47:44.000,329,11092074,-795,0,1764103663,15131.726281759991,157.81091718000243,50725.168421040005 2025-11-25,20:47:45.000,329,11092118,-795,0,1764103664,15131.753227000001,157.7192784900035,50725.13348544 2025-11-25,20:47:46.000,329,11092165,-795,0,1764103665,15131.706072829991,157.54305023999768,50725.16143392001 2025-11-25,20:47:47.000,329,11092104,-795,0,1764103666,15131.679127589996,157.36682198999915,50725.09156272001 2025-11-25,20:47:48.000,329,11092143,-795,0,1764103667,15131.665654969991,157.1623972200032,50725.30117632 2025-11-25,20:47:49.000,329,11092105,-795,0,1764103668,15131.699336519996,156.99321810000401,50725.2941892 2025-11-25,20:47:50.000,329,11092050,-795,0,1764103669,15131.679127589996,156.8310881100042,50725.30816344001 2025-11-25,20:47:51.000,329,11092098,-795,0,1764103670,15131.63197342,156.69010551000247,50725.287202080006 2025-11-25,20:47:52.000,329,11092098,-795,0,1764103671,15131.766699619991,156.63371247000032,50725.35707328001 2025-11-25,20:47:53.000,329,11092129,-795,0,1764103672,15131.854271650001,156.54207378000137,50725.433931600004 2025-11-25,20:47:54.000,329,11092098,-795,0,1764103673,15131.935107370002,156.5209263900033,50725.433931600004 2025-11-25,20:47:55.000,329,11092130,-795,0,1764103674,15131.988997849992,156.3728946600022,50725.41297024 2025-11-25,20:47:56.000,329,11092068,-795,0,1764103675,15132.076569880002,156.26715771000454,50725.433931600004 2025-11-25,20:47:57.000,329,11092104,-795,0,1764103676,15132.164141909998,156.07683120000002,50725.44091872 2025-11-25,20:47:58.000,329,11092096,-795,0,1764103677,15132.305604419998,155.97109425000235,50725.49681568001 2025-11-25,20:47:59.000,329,11092122,-795,0,1764103678,15132.453803239994,155.90765208000084,50725.40598312001 2025-11-25,20:48:00.000,329,11092086,-795,0,1764103679,15132.676101469995,155.82306252000126,50725.46188008 2025-11-25,20:48:01.000,329,11092068,-795,0,1764103680,15132.837772909996,155.7666694799991,50725.2941892 2025-11-25,20:48:02.000,329,11092084,-795,0,1764103681,15133.012916970001,155.7525712200004,50725.31515056 2025-11-25,20:48:03.000,329,11092096,-795,0,1764103682,15133.113961620002,155.78076773999783,50725.40598312001 2025-11-25,20:48:04.000,329,11092091,-795,0,1764103683,15133.228478889992,155.73847296000167,50725.41297024 2025-11-25,20:48:05.000,329,11092073,-795,0,1764103684,15133.215006270002,155.7525712200004,50725.41297024 2025-11-25,20:48:06.000,329,11092088,-795,0,1764103685,15133.113961620002,155.80191513000318,50725.37803464001 2025-11-25,20:48:07.000,329,11092049,-795,0,1764103686,15133.006180659992,155.83716077999998,50725.30117632 2025-11-25,20:48:08.000,329,11092076,-795,0,1764103687,15132.972499110001,155.92879946999892,50725.34309904 2025-11-25,20:48:09.000,329,11092126,-795,0,1764103688,15132.905136009991,155.9992907699998,50725.37104752 2025-11-25,20:48:10.000,329,11092140,-795,0,1764103689,15132.817563979996,156.07683120000002,50725.34309904 2025-11-25,20:48:11.000,329,11092071,-795,0,1764103690,15132.78388242999,156.16846988999896,50725.27322784 2025-11-25,20:48:12.000,329,11092090,-795,0,1764103691,15132.85124553,156.26715771000454,50725.28021496001 2025-11-25,20:48:13.000,329,11092072,-795,0,1764103692,15132.985971729991,156.33764900999813,50725.40598312001 2025-11-25,20:48:14.000,329,11092062,-795,0,1764103693,15133.073543760001,156.4363368300037,50725.34309904 2025-11-25,20:48:15.000,329,11092061,-795,0,1764103694,15133.208269959992,156.42928770000435,50725.32213768 2025-11-25,20:48:16.000,329,11092066,-795,0,1764103695,15133.390150329993,156.4363368300037,50725.44790584001 2025-11-25,20:48:17.000,329,11092070,-795,0,1764103696,15133.477722359989,156.35879640000348,50725.44091872 2025-11-25,20:48:18.000,329,11092082,-795,0,1764103697,15133.63939379999,156.26715771000454,50725.48284144 2025-11-25,20:48:19.000,329,11092079,-795,0,1764103698,15133.78759262,156.2107646700024,50725.41995736 2025-11-25,20:48:20.000,329,11092074,-795,0,1764103699,15133.84821941,156.20371554000303,50725.49681568001 2025-11-25,20:48:21.000,329,11092118,-795,0,1764103700,15133.80106523999,156.17551901999832,50725.44790584001 2025-11-25,20:48:22.000,329,11092077,-795,0,1764103701,15133.76738369,156.1120768500041,50725.48284144 2025-11-25,20:48:23.000,329,11092066,-795,0,1764103702,15133.65960272999,156.02043815999787,50725.46188008 2025-11-25,20:48:24.000,329,11092043,-715,0,1764103703,15133.491194979993,155.95699599000363,50725.5387384 2025-11-25,20:48:25.000,329,11092074,-795,0,1764103704,15133.302578299998,155.98519251000107,50725.61559672001 2025-11-25,20:48:26.000,329,11092064,-795,0,1764103705,15133.154379480002,155.9781433800017,50725.63655808 2025-11-25,20:48:27.000,329,11092058,-795,0,1764103706,15133.033125900001,156.00633989999915,50725.64354520001 2025-11-25,20:48:28.000,329,11092090,-795,0,1764103707,15132.979235419996,156.13322424000216,50725.70642928 2025-11-25,20:48:29.000,329,11092088,-795,0,1764103708,15132.925344939991,156.18256814999768,50725.70642928 2025-11-25,20:48:30.000,329,11092050,-795,0,1764103709,15132.898399699996,156.2601085799979,50725.769313360004 2025-11-25,20:48:31.000,329,11092050,-795,0,1764103710,15132.965762799991,156.38699292000092,50725.69944216 2025-11-25,20:48:32.000,329,11092068,-795,0,1764103711,15133.107225309992,156.50682813000458,50725.70642928 2025-11-25,20:48:33.000,329,11092082,-715,0,1764103712,15133.329523539993,156.54207378000137,50725.74136488001 2025-11-25,20:48:34.000,329,11092081,-795,0,1764103713,15133.531612839994,156.57731942999817,50725.68546792 2025-11-25,20:48:35.000,329,11092079,-795,0,1764103714,15133.693284279994,156.56322116999945,50725.6784808 2025-11-25,20:48:36.000,329,11092051,-795,0,1764103715,15133.80780155,156.4363368300037,50725.734377759996 2025-11-25,20:48:37.000,329,11092066,-795,0,1764103716,15133.92231881999,156.31650162000005,50725.69245504001 2025-11-25,20:48:38.000,329,11092105,-795,0,1764103717,15134.00989085,156.2248629300011,50725.69944216 2025-11-25,20:48:39.000,329,11092056,-795,0,1764103718,15134.104199189991,156.17551901999832,50725.70642928 2025-11-25,20:48:40.000,329,11092088,-795,0,1764103719,15134.198507529996,156.02043815999787,50725.74136488001 2025-11-25,20:48:41.000,329,11092096,-795,0,1764103720,15134.245661699992,155.87240643000405,50725.64354520001 2025-11-25,20:48:42.000,329,11092048,-795,0,1764103721,15134.326497419992,155.75962034999975,50725.69944216 2025-11-25,20:48:43.000,329,11092067,-795,0,1764103722,15134.454487310002,155.632736010004,50725.71341640001 2025-11-25,20:48:44.000,329,11092068,-795,0,1764103723,15134.535323030002,155.52699905999907,50725.76232624001 2025-11-25,20:48:45.000,329,11092081,-795,0,1764103724,15134.569004579993,155.41421298000205,50725.79726184 2025-11-25,20:48:46.000,329,11092057,-795,0,1764103725,15134.690258159993,155.2943777699984,50725.77630048 2025-11-25,20:48:47.000,329,11092076,-795,0,1764103726,15134.85866590999,155.16749343000265,50725.734377759996 2025-11-25,20:48:48.000,329,11092067,-795,0,1764103727,15135.02707366,155.10405126000114,50725.69944216 2025-11-25,20:48:49.000,329,11092067,-795,0,1764103728,15135.06075520999,154.94192127000133,50725.66450656001 2025-11-25,20:48:50.000,329,11092061,-795,0,1764103729,15135.08096413999,154.8150369299983,50725.70642928 2025-11-25,20:48:51.000,329,11092062,-795,0,1764103730,15135.04728259,154.6529069399985,50725.601622480004 2025-11-25,20:48:52.000,329,11092043,-795,0,1764103731,15135.08770045,154.54716999000084,50725.70642928 2025-11-25,20:48:53.000,329,11092075,-795,0,1764103732,15135.114645689995,154.4061873899991,50725.78328760001 2025-11-25,20:48:54.000,329,11092055,-795,0,1764103733,15135.12138199999,154.25110652999865,50725.790274720006 2025-11-25,20:48:55.000,329,11092076,-795,0,1764103734,15135.08096413999,154.0960256699982,50725.77630048 2025-11-25,20:48:56.000,329,11092065,-795,0,1764103735,15135.06749152,153.96914133000246,50725.78328760001 2025-11-25,20:48:57.000,329,11092068,-795,0,1764103736,15134.993392109995,153.78586395000457,50725.86713304 2025-11-25,20:48:58.000,329,11092077,-795,0,1764103737,15134.9866558,153.70832352000434,50725.95097848001 2025-11-25,20:48:59.000,329,11092066,-795,0,1764103738,15134.91929269999,153.5673409200026,50725.98591408 2025-11-25,20:49:00.000,329,11092082,-795,0,1764103739,15134.89908376999,153.4686531000043,50726.03482392 2025-11-25,20:49:01.000,329,11092067,-795,0,1764103740,15134.831720669994,153.4052109300028,50725.95097848001 2025-11-25,20:49:02.000,329,11092083,-795,0,1764103741,15134.89908376999,153.2924248499985,50726.04181104 2025-11-25,20:49:03.000,329,11092054,-795,0,1764103742,15134.9866558,153.21488441999827,50725.99988832001 2025-11-25,20:49:04.000,329,11092073,-795,0,1764103743,15135.074227829995,153.08800008000253,50726.02783680001 2025-11-25,20:49:05.000,329,11092077,-795,0,1764103744,15135.175272479995,153.0104596500023,50726.08373376 2025-11-25,20:49:06.000,329,11092064,-795,0,1764103745,15135.20895403,152.897673569998,50726.055785280005 2025-11-25,20:49:07.000,329,11092142,-795,0,1764103746,15135.22916296,152.82013313999778,50726.01386256 2025-11-25,20:49:08.000,329,11092036,-795,0,1764103747,15135.276317129996,152.77783836000162,50726.0627724 2025-11-25,20:49:09.000,329,11092095,-795,0,1764103748,15135.296526059996,152.72849444999883,50726.006875440005 2025-11-25,20:49:10.000,329,11092089,-795,0,1764103749,15135.370625470001,152.7002979300014,50726.04879816001 2025-11-25,20:49:11.000,329,11092088,-635,0,1764103750,15135.451461190001,152.65800314999797,50725.91604288 2025-11-25,20:49:12.000,329,11092069,-795,0,1764103751,15135.565978459992,152.58046271999774,50725.99988832001 2025-11-25,20:49:13.000,329,11092099,-795,0,1764103752,15135.613132630002,152.54521707000094,50726.01386256 2025-11-25,20:49:14.000,329,11092041,-795,0,1764103753,15135.727649899993,152.5029222900048,50726.006875440005 2025-11-25,20:49:15.000,329,11092040,-795,0,1764103754,15135.781540379998,152.41128359999857,50725.9929012 2025-11-25,20:49:16.000,329,11092057,-795,0,1764103755,15135.869112409993,152.34784143000434,50725.98591408 2025-11-25,20:49:17.000,329,11092055,-795,0,1764103756,15135.970157059994,152.32669403999898,50726.02783680001 2025-11-25,20:49:18.000,329,11092073,-795,0,1764103757,15136.07793801999,152.33374316999834,50726.09072088 2025-11-25,20:49:19.000,329,11092065,-795,0,1764103758,15136.15877373999,152.34784143000434,50726.069759519996 2025-11-25,20:49:20.000,329,11092052,-795,0,1764103759,15136.25981838999,152.36193969000306,50726.04181104 2025-11-25,20:49:21.000,329,11092080,-715,0,1764103760,15136.28002731999,152.31259578000027,50725.94399136 2025-11-25,20:49:22.000,329,11092101,-795,0,1764103761,15136.38107196999,152.29849752000155,50726.02783680001 2025-11-25,20:49:23.000,329,11092027,-795,0,1764103762,15136.495589239996,152.31964490999962,50726.006875440005 2025-11-25,20:49:24.000,329,11092123,-795,0,1764103763,15136.610106510001,152.31259578000027,50726.08373376 2025-11-25,20:49:25.000,329,11092074,-795,0,1764103764,15136.690942230001,152.3548905600037,50726.04879816001 2025-11-25,20:49:26.000,329,11092088,-795,0,1764103765,15136.765041639992,152.453578380002,50726.03482392 2025-11-25,20:49:27.000,329,11092080,-795,0,1764103766,15136.758305329997,152.46767664000072,50726.0627724 2025-11-25,20:49:28.000,329,11092053,-795,0,1764103767,15136.785250569992,152.48177489999944,50725.97892696001 2025-11-25,20:49:29.000,329,11092082,-795,0,1764103768,15136.690942230001,152.56636445999902,50726.11168224 2025-11-25,20:49:30.000,329,11092095,-795,0,1764103769,15136.589897580001,152.62275750000117,50726.11168224 2025-11-25,20:49:31.000,329,11092086,-795,0,1764103770,15136.44169875999,152.62980663000053,50726.03482392 2025-11-25,20:49:32.000,329,11092086,-795,0,1764103771,15136.36086303999,152.67210141000396,50726.104695120004 2025-11-25,20:49:33.000,329,11092054,-795,0,1764103772,15136.23960945999,152.58751185000438,50726.15360496 2025-11-25,20:49:34.000,329,11092061,-795,0,1764103773,15136.111619569994,152.5170205500035,50726.23046328 2025-11-25,20:49:35.000,329,11092100,-795,0,1764103774,15135.909530269993,152.5170205500035,50726.272386000004 2025-11-25,20:49:36.000,329,11092059,-795,0,1764103775,15135.754595140002,152.53816794000159,50726.32828296 2025-11-25,20:49:37.000,329,11092081,-795,0,1764103776,15135.660286799997,152.52406968000287,50726.41212840001 2025-11-25,20:49:38.000,329,11092061,-795,0,1764103777,15135.552505840002,152.5170205500035,50726.272386000004 2025-11-25,20:49:39.000,329,11092067,-795,0,1764103778,15135.437988569996,152.59456098000373,50726.42610264 2025-11-25,20:49:40.000,329,11092102,-795,0,1764103779,15135.404307019991,152.62275750000117,50726.46802536 2025-11-25,20:49:41.000,329,11092065,-795,0,1764103780,15135.296526059996,152.57341358999838,50726.41212840001 2025-11-25,20:49:42.000,329,11092038,-795,0,1764103781,15135.28305343999,152.50997142000415,50726.50296096001 2025-11-25,20:49:43.000,329,11092092,-795,0,1764103782,15135.20221771999,152.36898882000241,50726.47501248 2025-11-25,20:49:44.000,329,11092069,-795,0,1764103783,15135.20221771999,152.2068588300026,50726.55187080001 2025-11-25,20:49:45.000,329,11092106,-715,0,1764103784,15135.16179985999,152.00948318999872,50726.52392232 2025-11-25,20:49:46.000,329,11092063,-795,0,1764103785,15135.134854619995,151.87554972000362,50726.48199960001 2025-11-25,20:49:47.000,329,11092076,-795,0,1764103786,15135.094436759995,151.73456712000188,50726.461038240006 2025-11-25,20:49:48.000,329,11092071,-795,0,1764103787,15135.14159092999,151.55833887000335,50726.440076880004 2025-11-25,20:49:49.000,329,11092034,-795,0,1764103788,15135.134854619995,151.44555278999906,50726.53090944001 2025-11-25,20:49:50.000,329,11092047,-795,0,1764103789,15135.1887451,151.3750614899982,50726.5169352 2025-11-25,20:49:51.000,329,11092069,-795,0,1764103790,15135.22916296,151.21998062999774,50726.36321856001 2025-11-25,20:49:52.000,329,11092083,-795,0,1764103791,15135.26284450999,151.10014542000135,50726.391167040005 2025-11-25,20:49:53.000,329,11092018,-715,0,1764103792,15135.316734989996,150.93801543000154,50726.48898672 2025-11-25,20:49:54.000,329,11092091,-795,0,1764103793,15135.323471299991,150.83932761000324,50726.46802536 2025-11-25,20:49:55.000,329,11092065,-795,0,1764103794,15135.33020761,150.74063978999766,50726.461038240006 2025-11-25,20:49:56.000,329,11092088,-795,0,1764103795,15135.404307019991,150.67719762000343,50726.52392232 2025-11-25,20:49:57.000,329,11092059,-795,0,1764103796,15135.444724879992,150.5503132800004,50726.49597384 2025-11-25,20:49:58.000,329,11092069,-795,0,1764103797,15135.458197499996,150.5009693700049,50726.509948080005 2025-11-25,20:49:59.000,329,11092076,-795,0,1764103798,15135.451461190001,150.52916589000233,50726.461038240006 2025-11-25,20:50:00.000,329,11092097,-795,0,1764103799,15135.397570709996,150.59260806000384,50726.48199960001 2025-11-25,20:50:01.000,329,11092095,-795,0,1764103800,15135.384098089991,150.63490284,50726.41911552 2025-11-25,20:50:02.000,329,11092092,-795,0,1764103801,15135.417779639996,150.74063978999766,50726.391167040005 2025-11-25,20:50:03.000,329,11092078,-795,0,1764103802,15135.35041654,150.8816223899994,50726.37020568 2025-11-25,20:50:04.000,329,11092012,-795,0,1764103803,15135.33020761,151.00145760000305,50726.42610264 2025-11-25,20:50:05.000,329,11092085,-795,0,1764103804,15135.22916296,151.17768585000158,50726.461038240006 2025-11-25,20:50:06.000,329,11092057,-795,0,1764103805,15135.16179985999,151.3045701900046,50726.43308976001 2025-11-25,20:50:07.000,329,11092089,-795,0,1764103806,15135.04054627999,151.4385036599997,50726.38417992001 2025-11-25,20:50:08.000,329,11092067,-795,0,1764103807,15134.92602901,151.537191479998,50726.42610264 2025-11-25,20:50:09.000,329,11092041,-795,0,1764103808,15134.777830189989,151.537191479998,50726.47501248 2025-11-25,20:50:10.000,329,11092101,-795,0,1764103809,15134.622895059998,151.54424061000464,50726.48898672 2025-11-25,20:50:11.000,329,11092074,-795,0,1764103810,15134.441014689997,151.55833887000335,50726.440076880004 2025-11-25,20:50:12.000,329,11092080,-715,0,1764103811,15134.259134319997,151.61473190999823,50726.48898672 2025-11-25,20:50:13.000,329,11092069,-795,0,1764103812,15134.164825979991,151.67817407999974,50726.55187080001 2025-11-25,20:50:14.000,329,11092081,-795,0,1764103813,15134.04357239999,151.74161625000124,50726.54488368 2025-11-25,20:50:15.000,329,11092105,-795,0,1764103814,15133.956000369995,151.88964798000234,50726.53789656 2025-11-25,20:50:16.000,329,11092070,-795,0,1764103815,15133.854955719995,151.99538493,50726.53789656 2025-11-25,20:50:17.000,329,11092080,-795,0,1764103816,15133.74717476,152.15046579000045,50726.61475488 2025-11-25,20:50:18.000,329,11092126,-795,0,1764103817,15133.632657489994,152.23505535000004,50726.61475488 2025-11-25,20:50:19.000,329,11092078,-795,0,1764103818,15133.484458669998,152.25620273999812,50726.59379352 2025-11-25,20:50:20.000,329,11092077,-795,0,1764103819,15133.262160439997,152.41833272999793,50726.56584504 2025-11-25,20:50:21.000,329,11092080,-795,0,1764103820,15133.147643169992,152.58751185000438,50726.57981928001 2025-11-25,20:50:22.000,329,11092046,-795,0,1764103821,15133.154379480002,152.77078923000226,50726.64270336 2025-11-25,20:50:23.000,329,11092102,-795,0,1764103822,15133.087016379992,152.9611157399995,50726.64969048001 2025-11-25,20:50:24.000,329,11092095,-795,0,1764103823,15133.053334830001,153.14439312000468,50726.67065184001 2025-11-25,20:50:25.000,329,11092083,-795,0,1764103824,15133.073543760001,153.27127746000042,50726.6916132 2025-11-25,20:50:26.000,329,11092112,-795,0,1764103825,15133.019653279996,153.44750570999895,50726.69860032001 2025-11-25,20:50:27.000,329,11092067,-795,0,1764103826,15132.965762799991,153.49684962000174,50726.68462608 2025-11-25,20:50:28.000,329,11092037,-795,0,1764103827,15132.938817559996,153.63078309000412,50726.69860032001 2025-11-25,20:50:29.000,329,11092067,-795,0,1764103828,15132.898399699996,153.70832352000434,50726.64969048001 2025-11-25,20:50:30.000,329,11092109,-795,0,1764103829,15132.925344939991,153.79291308000393,50726.677638960005 2025-11-25,20:50:31.000,329,11092105,-795,0,1764103830,15132.87145446,153.90569916000095,50726.53789656 2025-11-25,20:50:32.000,329,11092094,-795,0,1764103831,15132.925344939991,154.06782915000076,50726.63571624 2025-11-25,20:50:33.000,329,11092062,-795,0,1764103832,15132.959026489996,154.22291001000121,50726.628729120006 2025-11-25,20:50:34.000,329,11092096,-795,0,1764103833,15132.959026489996,154.34274522000487,50726.5868064 2025-11-25,20:50:35.000,329,11092085,-795,0,1764103834,15132.925344939991,154.49782607999805,50726.57981928001 2025-11-25,20:50:36.000,329,11092061,-795,0,1764103835,15132.85124553,154.61061216000235,50726.572832159996 2025-11-25,20:50:37.000,329,11092090,-795,0,1764103836,15132.864718149991,154.7656930200028,50726.54488368 2025-11-25,20:50:38.000,329,11092102,-795,0,1764103837,15132.932081250001,154.88552822999918,50726.55187080001 2025-11-25,20:50:39.000,329,11092047,-795,0,1764103838,15132.884927079991,154.87847909999982,50726.53090944001 2025-11-25,20:50:40.000,329,11092065,-795,0,1764103839,15132.89166339,154.87847909999982,50726.461038240006 2025-11-25,20:50:41.000,329,11092065,-795,0,1764103840,15132.85124553,154.82208605999767,50726.42610264 2025-11-25,20:50:42.000,329,11092063,-795,0,1764103841,15132.8310366,154.72339823999937,50726.447064 2025-11-25,20:50:43.000,329,11092051,-795,0,1764103842,15132.797355049996,154.64585780999914,50726.405141279996 2025-11-25,20:50:44.000,329,11092105,-795,0,1764103843,15132.78388242999,154.63175955000042,50726.45405112001 2025-11-25,20:50:45.000,329,11092075,-795,0,1764103844,15132.84450921999,154.68110346000321,50726.447064 2025-11-25,20:50:46.000,329,11092059,-795,0,1764103845,15132.918608629996,154.69520172000193,50726.48898672 2025-11-25,20:50:47.000,329,11092035,-795,0,1764103846,15132.938817559996,154.71634911,50726.391167040005 2025-11-25,20:50:48.000,329,11092095,-715,0,1764103847,15132.918608629996,154.74454563000472,50726.461038240006 2025-11-25,20:50:49.000,329,11092096,-795,0,1764103848,15132.959026489996,154.7374964999981,50726.447064 2025-11-25,20:50:50.000,329,11092075,-715,0,1764103849,15132.905136009991,154.73044736999873,50726.461038240006 2025-11-25,20:50:51.000,329,11092071,-795,0,1764103850,15132.878190769996,154.75864389000344,50726.33527008001 2025-11-25,20:50:52.000,329,11092085,-795,0,1764103851,15132.78388242999,154.8291351900043,50726.41212840001 2025-11-25,20:50:53.000,329,11092076,-795,0,1764103852,15132.74346456999,154.85028258000239,50726.41212840001 2025-11-25,20:50:54.000,329,11092125,-795,0,1764103853,15132.60873837,154.83618432000367,50726.3771928 2025-11-25,20:50:55.000,329,11092048,-795,0,1764103854,15132.50769372,154.85028258000239,50726.46802536 2025-11-25,20:50:56.000,329,11092089,-795,0,1764103855,15132.433594309994,154.85028258000239,50726.509948080005 2025-11-25,20:50:57.000,329,11092081,-795,0,1764103856,15132.339285969989,154.78684041000088,50726.52392232 2025-11-25,20:50:58.000,329,11092063,-795,0,1764103857,15132.305604419998,154.73044736999873,50726.55187080001 2025-11-25,20:50:59.000,329,11092077,-795,0,1764103858,15132.258450249989,154.71634911,50726.48898672 2025-11-25,20:51:00.000,329,11092034,-795,0,1764103859,15132.312340729994,154.67405433000386,50726.53090944001 2025-11-25,20:51:01.000,329,11092082,-795,0,1764103860,15132.325813349998,154.68110346000321,50726.405141279996 2025-11-25,20:51:02.000,329,11092088,-795,0,1764103861,15132.359494899989,154.7022508500013,50726.41911552 2025-11-25,20:51:03.000,329,11092097,-795,0,1764103862,15132.332549659994,154.7374964999981,50726.37020568 2025-11-25,20:51:04.000,329,11092068,-795,0,1764103863,15132.292131799994,154.75864389000344,50726.39815416 2025-11-25,20:51:05.000,329,11092069,-795,0,1764103864,15132.251713939993,154.75159476000408,50726.35623144 2025-11-25,20:51:06.000,329,11092079,-795,0,1764103865,15132.130460359993,154.78684041000088,50726.46802536 2025-11-25,20:51:07.000,329,11092049,-795,0,1764103866,15131.982261539997,154.85733171000174,50726.42610264 2025-11-25,20:51:08.000,329,11092095,-795,0,1764103867,15131.887953199992,154.8643808400011,50726.447064 2025-11-25,20:51:09.000,329,11092036,-795,0,1764103868,15131.834062720001,154.87847909999982,50726.50296096001 2025-11-25,20:51:10.000,329,11092089,-795,0,1764103869,15131.753227000001,154.9278230100026,50726.342257200005 2025-11-25,20:51:11.000,329,11092091,-795,0,1764103870,15131.60502817999,154.90667562000453,50726.342257200005 2025-11-25,20:51:12.000,329,11092043,-795,0,1764103871,15131.57134663,154.92077388000325,50726.342257200005 2025-11-25,20:51:13.000,329,11092114,-795,0,1764103872,15131.47030198,154.94192127000133,50726.36321856001 2025-11-25,20:51:14.000,329,11092084,-795,0,1764103873,15131.416411499995,154.93487214000197,50726.34924432 2025-11-25,20:51:15.000,329,11092069,-795,0,1764103874,15131.416411499995,154.93487214000197,50726.342257200005 2025-11-25,20:51:16.000,329,11092070,-795,0,1764103875,15131.47030198,155.02651083000092,50726.39815416 2025-11-25,20:51:17.000,329,11092109,-795,0,1764103876,15131.456829359995,155.04060908999963,50726.31430872001 2025-11-25,20:51:18.000,329,11092105,-795,0,1764103877,15131.46356566999,155.13224777999858,50726.34924432 2025-11-25,20:51:19.000,329,11092069,-795,0,1764103878,15131.46356566999,155.13929690999794,50726.24443752001 2025-11-25,20:51:20.000,329,11092128,-795,0,1764103879,15131.456829359995,155.20273907999945,50726.28636024001 2025-11-25,20:51:21.000,329,11092058,-795,0,1764103880,15131.44335673999,155.20273907999945,50726.24443752001 2025-11-25,20:51:22.000,329,11092095,-795,0,1764103881,15131.45009305,155.2238864700048,50726.16757920001 2025-11-25,20:51:23.000,329,11092071,-795,0,1764103882,15131.557874009995,155.24503386000288,50726.26539888001 2025-11-25,20:51:24.000,329,11092072,-795,0,1764103883,15131.69260021,155.23093560000416,50726.2025148 2025-11-25,20:51:25.000,329,11092065,-795,0,1764103884,15131.759963309996,155.1956899500001,50726.23046328 2025-11-25,20:51:26.000,329,11092061,-795,0,1764103885,15131.793644860001,155.1111003900005,50726.19552768001 2025-11-25,20:51:27.000,329,11092073,-795,0,1764103886,15131.827326409992,155.04060908999963,50726.104695120004 2025-11-25,20:51:28.000,329,11092079,-795,0,1764103887,15131.962052609997,155.03355996000028,50726.2025148 2025-11-25,20:51:29.000,329,11092052,-795,0,1764103888,15132.103515119998,155.0124125700022,50726.15360496 2025-11-25,20:51:30.000,329,11092078,-795,0,1764103889,15132.170878219993,154.9630686599994,50726.15360496 2025-11-25,20:51:31.000,329,11092046,-795,0,1764103890,15132.265186559998,154.83618432000367,50726.02084968 2025-11-25,20:51:32.000,329,11092067,-795,0,1764103891,15132.339285969989,154.70929998000065,50726.0627724 2025-11-25,20:51:33.000,329,11092086,-795,0,1764103892,15132.352758589994,154.5824156400049,50726.01386256 2025-11-25,20:51:34.000,329,11092077,-795,0,1764103893,15132.372967519994,154.3920891300004,50725.9929012 2025-11-25,20:51:35.000,329,11092058,-795,0,1764103894,15132.433594309994,154.2440573999993,50726.11866936001 2025-11-25,20:51:36.000,329,11092112,-795,0,1764103895,15132.50769372,154.0607800200014,50726.1326436 2025-11-25,20:51:37.000,329,11092112,-795,0,1764103896,15132.60200205999,153.96914133000246,50726.08373376 2025-11-25,20:51:38.000,329,11092068,-715,0,1764103897,15132.70978302,153.8493061199988,50726.15360496 2025-11-25,20:51:39.000,329,11092063,-795,0,1764103898,15132.72325563999,153.68012699999963,50726.055785280005 2025-11-25,20:51:40.000,329,11092081,-795,0,1764103899,15132.68957409,153.5673409200026,50726.055785280005 2025-11-25,20:51:41.000,329,11092058,-795,0,1764103900,15132.68957409,153.4686531000043,50726.04181104 2025-11-25,20:51:42.000,329,11092083,-795,0,1764103901,15132.696310399995,153.38406354000472,50726.07674664001 2025-11-25,20:51:43.000,329,11092056,-795,0,1764103902,15132.70304670999,153.2219335500049,50726.069759519996 2025-11-25,20:51:44.000,329,11092103,-715,0,1764103903,15132.70304670999,153.11619659999997,50726.04181104 2025-11-25,20:51:45.000,329,11092085,-795,0,1764103904,15132.72999195,153.02455791000102,50726.04181104 2025-11-25,20:51:46.000,329,11092076,-795,0,1764103905,15132.716519329995,152.98226313000487,50726.08373376 2025-11-25,20:51:47.000,329,11092064,-795,0,1764103906,15132.72999195,152.91882096000336,50726.055785280005 2025-11-25,20:51:48.000,329,11092067,-795,0,1764103907,15132.716519329995,152.8624279200012,50726.07674664001 2025-11-25,20:51:49.000,329,11092068,-795,0,1764103908,15132.72325563999,152.8835753099993,50726.09770800001 2025-11-25,20:51:50.000,329,11092057,-795,0,1764103909,15132.716519329995,152.96816486999887,50726.09770800001 2025-11-25,20:51:51.000,329,11092055,-795,0,1764103910,15132.655892539995,152.9611157399995,50726.08373376 2025-11-25,20:51:52.000,329,11092068,-795,0,1764103911,15132.58179312999,152.99636139000359,50726.069759519996 2025-11-25,20:51:53.000,329,11092090,-795,0,1764103912,15132.494221099994,152.92587009000272,50726.08373376 2025-11-25,20:51:54.000,329,11092075,-795,0,1764103913,15132.39991275999,152.90472270000464,50726.08373376 2025-11-25,20:51:55.000,329,11092074,-795,0,1764103914,15132.258450249989,152.8624279200012,50726.1326436 2025-11-25,20:51:56.000,329,11092078,-795,0,1764103915,15132.164141909998,152.89062443999865,50726.11866936001 2025-11-25,20:51:57.000,329,11092068,-795,0,1764103916,15132.137196669988,152.93996835000144,50726.104695120004 2025-11-25,20:51:58.000,329,11092096,-795,0,1764103917,15132.123724049998,153.0104596500023,50726.15360496 2025-11-25,20:51:59.000,329,11092090,-795,0,1764103918,15132.137196669988,153.05980355999782,50726.08373376 2025-11-25,20:52:00.000,329,11092076,-795,0,1764103919,15132.110251429993,153.11619659999997,50725.97892696001 2025-11-25,20:52:01.000,329,11092073,-795,0,1764103920,15132.063097259997,153.1584913800034,50725.98591408 2025-11-25,20:52:02.000,329,11092053,-795,0,1764103921,15131.995734160002,153.24308094000298,50725.97892696001 2025-11-25,20:52:03.000,329,11092081,-795,0,1764103922,15131.881216889997,153.33471963000193,50725.96495272 2025-11-25,20:52:04.000,329,11092081,-795,0,1764103923,15131.874480580002,153.39111267000408,50726.04181104 2025-11-25,20:52:05.000,329,11092059,-795,0,1764103924,15131.867744269992,153.4404565799996,50725.99988832001 2025-11-25,20:52:06.000,329,11092099,-795,0,1764103925,15131.908162129992,153.5038987500011,50726.04879816001 2025-11-25,20:52:07.000,329,11092075,-795,0,1764103926,15131.982261539997,153.58143918000133,50726.01386256 2025-11-25,20:52:08.000,329,11092042,-795,0,1764103927,15132.036152020002,153.6660287400009,50726.01386256 2025-11-25,20:52:09.000,329,11092048,-795,0,1764103928,15132.049624639993,153.7506183000005,50726.006875440005 2025-11-25,20:52:10.000,329,11092101,-795,0,1764103929,15132.022679399997,153.90569916000095,50726.02084968 2025-11-25,20:52:11.000,329,11092088,-795,0,1764103930,15132.009206779992,154.04668176000268,50725.957965600006 2025-11-25,20:52:12.000,329,11092081,-795,0,1764103931,15132.029415709992,154.13832045000163,50725.95097848001 2025-11-25,20:52:13.000,329,11092078,-795,0,1764103932,15132.069833569993,154.18061522999778,50725.937004240004 2025-11-25,20:52:14.000,329,11092053,-795,0,1764103933,15132.036152020002,154.23700826999993,50725.94399136 2025-11-25,20:52:15.000,329,11092046,-795,0,1764103934,15132.029415709992,154.272253920004,50725.937004240004 2025-11-25,20:52:16.000,329,11092060,-795,0,1764103935,15132.130460359993,154.32159782999952,50726.055785280005 2025-11-25,20:52:17.000,329,11092022,-795,0,1764103936,15132.116987740003,154.3920891300004,50726.04181104 2025-11-25,20:52:18.000,329,11092108,-795,0,1764103937,15132.164141909998,154.50487521000468,50726.03482392 2025-11-25,20:52:19.000,329,11092095,-795,0,1764103938,15132.150669289993,154.6176612900017,50726.01386256 2025-11-25,20:52:20.000,329,11092051,-795,0,1764103939,15132.204559769998,154.75864389000344,50726.07674664001 2025-11-25,20:52:21.000,329,11092080,-795,0,1764103940,15132.204559769998,154.90667562000453,50725.957965600006 2025-11-25,20:52:22.000,329,11092073,-795,0,1764103941,15132.170878219993,155.04060908999963,50725.9929012 2025-11-25,20:52:23.000,329,11092071,-795,0,1764103942,15132.177614529988,155.14634604000457,50726.01386256 2025-11-25,20:52:24.000,329,11092077,-795,0,1764103943,15132.137196669988,155.31552516000374,50726.01386256 2025-11-25,20:52:25.000,329,11092070,-795,0,1764103944,15132.143932979998,155.46355689000484,50726.04181104 2025-11-25,20:52:26.000,329,11092086,-795,0,1764103945,15132.042888329997,155.6045394899993,50725.96495272 2025-11-25,20:52:27.000,329,11092093,-795,0,1764103946,15131.968788919992,155.70322731000488,50725.888094400005 2025-11-25,20:52:28.000,329,11092039,-795,0,1764103947,15131.827326409992,155.7666694799991,50725.937004240004 2025-11-25,20:52:29.000,329,11092085,-795,0,1764103948,15131.679127589996,155.79486600000382,50725.902068639996 2025-11-25,20:52:30.000,329,11092064,-795,0,1764103949,15131.57134663,155.87240643000405,50725.937004240004 2025-11-25,20:52:31.000,329,11092065,-795,0,1764103950,15131.48377459999,155.9147012100002,50725.86014592001 2025-11-25,20:52:32.000,329,11092035,-795,0,1764103951,15131.45009305,156.02043815999787,50725.89508152 2025-11-25,20:52:33.000,329,11092059,-795,0,1764103952,15131.436620429995,156.11912598000345,50726.03482392 2025-11-25,20:52:34.000,329,11092041,-795,0,1764103953,15131.36252101999,156.23191206000047,50726.02783680001 2025-11-25,20:52:35.000,329,11092079,-795,0,1764103954,15131.315366849994,156.38699292000092,50726.055785280005 2025-11-25,20:52:36.000,329,11092055,-795,0,1764103955,15131.274948989994,156.42928770000435,50726.09072088 2025-11-25,20:52:37.000,329,11092064,-795,0,1764103956,15131.153695409994,156.5843685600048,50726.09072088 2025-11-25,20:52:38.000,329,11092073,-795,0,1764103957,15131.039178139989,156.6548598599984,50726.03482392 2025-11-25,20:52:39.000,329,11092070,-635,0,1764103958,15130.944869799998,156.7042037700012,50726.006875440005 2025-11-25,20:52:40.000,329,11092078,-795,0,1764103959,15130.837088840002,156.64781072999904,50726.104695120004 2025-11-25,20:52:41.000,329,11092035,-795,0,1764103960,15130.702362639997,156.64076159999968,50726.02084968 2025-11-25,20:52:42.000,329,11092047,-795,0,1764103961,15130.668681089992,156.64076159999968,50726.08373376 2025-11-25,20:52:43.000,329,11092092,-795,0,1764103962,15130.594581680001,156.5843685600048,50726.16757920001 2025-11-25,20:52:44.000,329,11092098,-795,0,1764103963,15130.486800719991,156.54912291000073,50726.11866936001 2025-11-25,20:52:45.000,329,11092085,-795,0,1764103964,15130.419437619996,156.51387726000394,50726.16059208 2025-11-25,20:52:46.000,329,11092048,-795,0,1764103965,15130.41270131,156.53502465000201,50726.223476160005 2025-11-25,20:52:47.000,329,11092077,-795,0,1764103966,15130.446382859991,156.52797552000266,50726.174566320005 2025-11-25,20:52:48.000,329,11092062,-795,0,1764103967,15130.446382859991,156.5702702999988,50726.11866936001 2025-11-25,20:52:49.000,329,11092100,-795,0,1764103968,15130.439646549996,156.5561720400001,50726.174566320005 2025-11-25,20:52:50.000,329,11092069,-795,0,1764103969,15130.358810829995,156.56322116999945,50726.16757920001 2025-11-25,20:52:51.000,329,11092056,-795,0,1764103970,15130.2712388,156.51387726000394,50726.11866936001 2025-11-25,20:52:52.000,329,11092063,-795,0,1764103971,15130.20387569999,156.5561720400001,50726.09770800001 2025-11-25,20:52:53.000,329,11092061,-795,0,1764103972,15130.0691495,156.57731942999817,50726.006875440005 2025-11-25,20:52:54.000,329,11092063,-795,0,1764103973,15129.988313779999,156.6548598599984,50726.09072088 2025-11-25,20:52:55.000,329,11092073,-795,0,1764103974,15129.867060199998,156.6548598599984,50726.09072088 2025-11-25,20:52:56.000,329,11092079,-795,0,1764103975,15129.819906029988,156.61256508000224,50726.104695120004 2025-11-25,20:52:57.000,329,11092060,-795,0,1764103976,15129.752542929993,156.49977899999794,50726.1326436 2025-11-25,20:52:58.000,329,11092100,-795,0,1764103977,15129.813169719993,156.37994379000156,50726.13963072 2025-11-25,20:52:59.000,329,11092051,-795,0,1764103978,15129.786224479998,156.36584553000284,50726.03482392 2025-11-25,20:53:00.000,329,11092085,-795,0,1764103979,15129.792960789993,156.31650162000005,50726.01386256 2025-11-25,20:53:01.000,329,11092084,-795,0,1764103980,15129.718861379988,156.33059987999877,50725.97892696001 2025-11-25,20:53:02.000,329,11092049,-795,0,1764103981,15129.718861379988,156.31650162000005,50725.99988832001 2025-11-25,20:53:03.000,329,11092037,-795,0,1764103982,15129.685179829998,156.3235507499994,50725.96495272 2025-11-25,20:53:04.000,329,11092087,-795,0,1764103983,15129.604344109997,156.37994379000156,50725.9929012 2025-11-25,20:53:05.000,329,11092083,-715,0,1764103984,15129.530244699992,156.40109117999964,50726.006875440005 2025-11-25,20:53:06.000,329,11092060,-795,0,1764103985,15129.408991119992,156.37994379000156,50725.95097848001 2025-11-25,20:53:07.000,329,11092096,-795,0,1764103986,15129.334891710001,156.36584553000284,50725.888094400005 2025-11-25,20:53:08.000,329,11092047,-795,0,1764103987,15129.267528609991,156.35174727000413,50725.98591408 2025-11-25,20:53:09.000,329,11092070,-795,0,1764103988,15129.23384706,156.44338596000307,50725.957965600006 2025-11-25,20:53:10.000,329,11092055,-795,0,1764103989,15129.18669288999,156.4715824800005,50725.91604288 2025-11-25,20:53:11.000,329,11092062,-795,0,1764103990,15129.220374439996,156.57731942999817,50725.86713304 2025-11-25,20:53:12.000,329,11092046,-795,0,1764103991,15129.260792299996,156.69010551000247,50725.888094400005 2025-11-25,20:53:13.000,329,11092029,-795,0,1764103992,15129.328155399991,156.80994071999885,50725.97193984 2025-11-25,20:53:14.000,329,11092043,-795,0,1764103993,15129.287737539991,156.93682506000187,50725.957965600006 2025-11-25,20:53:15.000,329,11092059,-795,0,1764103994,15129.220374439996,157.0496111399989,50725.88110728001 2025-11-25,20:53:16.000,329,11092068,-795,0,1764103995,15129.227110749991,157.05666026999825,50725.90905576001 2025-11-25,20:53:17.000,329,11092048,-795,0,1764103996,15129.179956579996,157.0778076600036,50725.93001712001 2025-11-25,20:53:18.000,329,11092070,-795,0,1764103997,15129.12606609999,157.09895505000168,50725.937004240004 2025-11-25,20:53:19.000,329,11092032,-795,0,1764103998,15129.07217562,157.14829896000447,50725.86713304 2025-11-25,20:53:20.000,329,11092022,-795,0,1764103999,15129.12606609999,157.1623972200032,50725.90905576001 2025-11-25,20:53:21.000,329,11092009,-795,0,1764104000,15129.06543930999,157.26813417000085,50725.80424896 2025-11-25,20:53:22.000,329,11092018,-795,0,1764104001,15129.119329789995,157.3879693800045,50725.8182232 2025-11-25,20:53:23.000,329,11092034,-795,0,1764104002,15129.14627502999,157.5078045900009,50725.748352 2025-11-25,20:53:24.000,329,11092040,-795,0,1764104003,15129.1934292,157.5853450200011,50725.75533912 2025-11-25,20:53:25.000,329,11092015,-795,0,1764104004,15129.314682780001,157.62763980000454,50725.671493680005 2025-11-25,20:53:26.000,329,11092053,-795,0,1764104005,15129.368573259992,157.70518023000477,50725.734377759996 2025-11-25,20:53:27.000,329,11092028,-795,0,1764104006,15129.375309570001,157.77567152999836,50725.62957096 2025-11-25,20:53:28.000,329,11092047,-795,0,1764104007,15129.442672669997,157.93075238999882,50725.62957096 2025-11-25,20:53:29.000,329,11092025,-795,0,1764104008,15129.429200049992,158.09288237999863,50725.64354520001 2025-11-25,20:53:30.000,329,11092023,-795,0,1764104009,15129.476354220002,158.23386498000036,50725.566686879996 2025-11-25,20:53:31.000,329,11092057,-795,0,1764104010,15129.489826839992,158.3255036699993,50725.54572552001 2025-11-25,20:53:32.000,329,11092022,-795,0,1764104011,15129.469617909992,158.35370019000402,50725.54572552001 2025-11-25,20:53:33.000,329,11092013,-795,0,1764104012,15129.408991119992,158.43124062000425,50725.54572552001 2025-11-25,20:53:34.000,329,11092018,-795,0,1764104013,15129.375309570001,158.4382897500036,50725.55969976 2025-11-25,20:53:35.000,329,11092036,-795,0,1764104014,15129.307946469991,158.4735354000004,50725.48284144 2025-11-25,20:53:36.000,329,11092061,-795,0,1764104015,15129.23384706,158.56517408999935,50725.503802800005 2025-11-25,20:53:37.000,329,11092041,-795,0,1764104016,15129.139538719995,158.67091104000428,50725.49681568001 2025-11-25,20:53:38.000,329,11092043,-795,0,1764104017,15129.05196669,158.81189363999874,50725.49681568001 2025-11-25,20:53:39.000,329,11092028,-795,0,1764104018,15129.02502144999,158.89648319999833,50725.44790584001 2025-11-25,20:53:40.000,329,11092005,-795,0,1764104019,15128.93071311,158.9317288500024,50725.51777704 2025-11-25,20:53:41.000,329,11092020,-795,0,1764104020,15128.816195839994,158.95992536999984,50725.44790584001 2025-11-25,20:53:42.000,329,11092024,-795,0,1764104021,15128.742096429989,159.00222015000327,50725.454892960006 2025-11-25,20:53:43.000,329,11092026,-795,0,1764104022,15128.769041669999,159.00926928000263,50725.51777704 2025-11-25,20:53:44.000,329,11092050,-795,0,1764104023,15128.775777979994,159.00222015000327,50725.52476416001 2025-11-25,20:53:45.000,329,11092049,-795,0,1764104024,15128.816195839994,158.95287624000048,50725.4688672 2025-11-25,20:53:46.000,329,11092050,-795,0,1764104025,15128.829668459999,158.9317288500024,50725.44790584001 2025-11-25,20:53:47.000,329,11092005,-795,0,1764104026,15128.836404769994,158.97402362999856,50725.37104752 2025-11-25,20:53:48.000,329,11092029,-795,0,1764104027,15128.82293214999,159.02336754000135,50725.32213768 2025-11-25,20:53:49.000,329,11092077,-795,0,1764104028,15128.748832739999,159.129104489999,50725.32213768 2025-11-25,20:53:50.000,329,11092064,-795,0,1764104029,15128.721887499989,159.19254666000052,50725.35707328001 2025-11-25,20:53:51.000,329,11092010,-795,0,1764104030,15128.674733329994,159.33352926000225,50725.25226648 2025-11-25,20:53:52.000,329,11092033,-795,0,1764104031,15128.674733329994,159.3899223000044,50725.287202080006 2025-11-25,20:53:53.000,329,11092055,-795,0,1764104032,15128.674733329994,159.48156099000335,50725.25925360001 2025-11-25,20:53:54.000,329,11092070,-795,0,1764104033,15128.634315469993,159.55910142000357,50725.30117632 2025-11-25,20:53:55.000,329,11092045,-795,0,1764104034,15128.607370229998,159.5520522900042,50725.266240720004 2025-11-25,20:53:56.000,329,11092092,-795,0,1764104035,15128.560216059988,159.60139619999973,50725.266240720004 2025-11-25,20:53:57.000,329,11092032,-795,0,1764104036,15128.459171410002,159.60844532999909,50725.31515056 2025-11-25,20:53:58.000,329,11091984,-795,0,1764104037,15128.412017239993,159.65778924000188,50725.25226648 2025-11-25,20:53:59.000,329,11092073,-795,0,1764104038,15128.290763659992,159.71418228000402,50725.25226648 2025-11-25,20:54:00.000,329,11092027,-795,0,1764104039,15128.290763659992,159.72123141000338,50725.2941892 2025-11-25,20:54:01.000,329,11092031,-795,0,1764104040,15128.223400559997,159.70713315000467,50725.23829224001 2025-11-25,20:54:02.000,329,11092016,-795,0,1764104041,15128.182982699997,159.65074011000252,50725.27322784 2025-11-25,20:54:03.000,329,11092029,-795,0,1764104042,15128.088674359991,159.58024881000165,50725.18938240001 2025-11-25,20:54:04.000,329,11092051,-795,0,1764104043,15128.01457495,159.54500316000485,50725.25925360001 2025-11-25,20:54:05.000,329,11092083,-795,0,1764104044,15127.90679398999,159.53090489999886,50725.217330880005 2025-11-25,20:54:06.000,329,11092037,-795,0,1764104045,15127.84616719999,159.50975751000078,50725.25226648 2025-11-25,20:54:07.000,329,11092055,-795,0,1764104046,15127.74512254999,159.55910142000357,50725.231305119996 2025-11-25,20:54:08.000,329,11092004,-795,0,1764104047,15127.65081421,159.58024881000165,50725.224318 2025-11-25,20:54:09.000,329,11092028,-795,0,1764104048,15127.60366003999,159.50975751000078,50725.28021496001 2025-11-25,20:54:10.000,329,11092025,-795,0,1764104049,15127.482406459989,159.43926620999991,50725.30117632 2025-11-25,20:54:11.000,329,11092060,-795,0,1764104050,15127.367889189998,159.36877490999905,50725.231305119996 2025-11-25,20:54:12.000,329,11092078,-795,0,1764104051,15127.300526089988,159.3264801300029,50725.25226648 2025-11-25,20:54:13.000,329,11092024,-795,0,1764104052,15127.287053469998,159.31238187000417,50725.25226648 2025-11-25,20:54:14.000,329,11092020,-795,0,1764104053,15127.293789779993,159.35467665000033,50725.28021496001 2025-11-25,20:54:15.000,329,11092069,-795,0,1764104054,15127.212954059993,159.36877490999905,50725.16143392001 2025-11-25,20:54:16.000,329,11092043,-635,0,1764104055,15127.199481440002,159.3617257799997,50725.25226648 2025-11-25,20:54:17.000,329,11092053,-795,0,1764104056,15127.105173099997,159.33352926000225,50725.18239528 2025-11-25,20:54:18.000,329,11092067,-795,0,1764104057,15127.051282619992,159.34762752000097,50725.24527936 2025-11-25,20:54:19.000,329,11092040,-795,0,1764104058,15127.037810000002,159.36877490999905,50725.20335664 2025-11-25,20:54:20.000,329,11092036,-795,0,1764104059,15126.977183210001,159.39697143000376,50725.14047256001 2025-11-25,20:54:21.000,329,11092089,-795,0,1764104060,15126.963710589996,159.39697143000376,50725.11252408001 2025-11-25,20:54:22.000,329,11092070,-795,0,1764104061,15126.970446899992,159.38287316999777,50725.18239528 2025-11-25,20:54:23.000,329,11092041,-795,0,1764104062,15126.930029039991,159.3405783900016,50725.18239528 2025-11-25,20:54:24.000,329,11092025,-795,0,1764104063,15126.869402249991,159.29123447999882,50725.168421040005 2025-11-25,20:54:25.000,329,11092041,-795,0,1764104064,15126.822248079996,159.26303796000138,50725.07758848 2025-11-25,20:54:26.000,329,11092032,-795,0,1764104065,15126.81551177,159.28418534999946,50725.0845756 2025-11-25,20:54:27.000,329,11092059,-795,0,1764104066,15126.8357207,159.23484144000395,50725.10553696 2025-11-25,20:54:28.000,329,11092055,-795,0,1764104067,15126.79530284,159.24893970000267,50725.09156272001 2025-11-25,20:54:29.000,329,11092067,-795,0,1764104068,15126.79530284,159.2771362200001,50725.13348544 2025-11-25,20:54:30.000,329,11092056,-795,0,1764104069,15126.822248079996,159.19959578999988,50725.14047256001 2025-11-25,20:54:31.000,329,11092072,-795,0,1764104070,15126.74814866999,159.129104489999,50725.04265288001 2025-11-25,20:54:32.000,329,11092058,-795,0,1764104071,15126.802039149996,159.10795710000093,50725.07758848 2025-11-25,20:54:33.000,329,11092014,-795,0,1764104072,15126.889611179991,159.16435014000308,50725.02867864 2025-11-25,20:54:34.000,329,11092058,-795,0,1764104073,15126.862665939996,159.2418905700033,50725.02169152001 2025-11-25,20:54:35.000,329,11092059,-795,0,1764104074,15126.889611179991,159.27008709000074,50725.000730160005 2025-11-25,20:54:36.000,329,11092039,-795,0,1764104075,15126.903083799996,159.38287316999777,50725.063614239996 2025-11-25,20:54:37.000,329,11092086,-795,0,1764104076,15126.909820109991,159.4886101200027,50724.98675592 2025-11-25,20:54:38.000,329,11092051,-795,0,1764104077,15126.909820109991,159.587297940001,50724.9098976 2025-11-25,20:54:39.000,329,11092006,-795,0,1764104078,15126.81551177,159.6718875000006,50724.87496200001 2025-11-25,20:54:40.000,329,11092045,-795,0,1764104079,15126.68752187999,159.67893662999995,50724.87496200001 2025-11-25,20:54:41.000,329,11092083,-795,0,1764104080,15126.498905199995,159.72123141000338,50724.784129440006 2025-11-25,20:54:42.000,329,11092021,-795,0,1764104081,15126.4315421,159.76352618999954,50724.82605216001 2025-11-25,20:54:43.000,329,11092060,-795,0,1764104082,15126.370915309999,159.84106661999976,50724.881949120005 2025-11-25,20:54:44.000,329,11092005,-795,0,1764104083,15126.290079589999,159.85516487999848,50724.88893624 2025-11-25,20:54:45.000,329,11092069,-795,0,1764104084,15126.276606969994,159.86221400999784,50724.8400264 2025-11-25,20:54:46.000,329,11092068,-795,0,1764104085,15126.276606969994,159.89041053000255,50724.86797488 2025-11-25,20:54:47.000,329,11092047,-795,0,1764104086,15126.303552209989,159.8974596600019,50724.90291048001 2025-11-25,20:54:48.000,329,11092044,-795,0,1764104087,15126.283343279989,159.91860705,50724.92387184001 2025-11-25,20:54:49.000,329,11092030,-795,0,1764104088,15126.323761139989,159.8833614000032,50724.96579456 2025-11-25,20:54:50.000,329,11092048,-795,0,1764104089,15126.310288519999,159.89041053000255,50724.92387184001 2025-11-25,20:54:51.000,329,11092048,-795,0,1764104090,15126.296815899994,159.87631227000384,50724.86797488 2025-11-25,20:54:52.000,329,11092034,-795,0,1764104091,15126.377651619994,159.91155792000063,50724.86098776 2025-11-25,20:54:53.000,329,11092025,-795,0,1764104092,15126.4315421,159.97500009000214,50725.000730160005 2025-11-25,20:54:54.000,329,11092057,-795,0,1764104093,15126.48543257999,159.9820492200015,50724.99374304001 2025-11-25,20:54:55.000,329,11092054,-795,0,1764104094,15126.50564150999,159.97500009000214,50724.86797488 2025-11-25,20:54:56.000,329,11092042,-795,0,1764104095,15126.559531989995,159.95385270000406,50724.82605216001 2025-11-25,20:54:57.000,329,11092067,-795,0,1764104096,15126.57300461,159.92565617999935,50724.81207792 2025-11-25,20:54:58.000,329,11092026,-795,0,1764104097,15126.62689508999,159.9327053099987,50724.82605216001 2025-11-25,20:54:59.000,329,11092065,-795,0,1764104098,15126.62689508999,159.87631227000384,50724.74919384 2025-11-25,20:55:00.000,329,11092066,-795,0,1764104099,15126.62689508999,159.91860705,50724.81207792 2025-11-25,20:55:01.000,329,11092056,-795,0,1764104100,15126.660576639995,159.84811574999912,50724.784129440006 2025-11-25,20:55:02.000,329,11092059,-715,0,1764104101,15126.64710401999,159.81287010000233,50724.79111656 2025-11-25,20:55:03.000,329,11092047,-795,0,1764104102,15126.65384033,159.8340174900004,50724.784129440006 2025-11-25,20:55:04.000,329,11092025,-795,0,1764104103,15126.660576639995,159.87631227000384,50724.81207792 2025-11-25,20:55:05.000,329,11092033,-795,0,1764104104,15126.69425819,159.95385270000406,50724.72124536 2025-11-25,20:55:06.000,329,11092056,-795,0,1764104105,15126.79530284,160.0313931300043,50724.72124536 2025-11-25,20:55:07.000,329,11092044,-795,0,1764104106,15126.828984389991,160.1300809500026,50724.74220672 2025-11-25,20:55:08.000,329,11092057,-795,0,1764104107,15126.882874869996,160.21467051000218,50724.763168080004 2025-11-25,20:55:09.000,329,11092049,-795,0,1764104108,15126.889611179991,160.2922109400024,50724.63739992001 2025-11-25,20:55:10.000,329,11092068,-795,0,1764104109,15126.876138560001,160.4120461499988,50724.72124536 2025-11-25,20:55:11.000,329,11092046,-635,0,1764104110,15126.77509391,160.46139006000158,50724.64438704 2025-11-25,20:55:12.000,329,11092068,-795,0,1764104111,15126.71446712,160.4754883200003,50724.616438560006 2025-11-25,20:55:13.000,329,11092042,-795,0,1764104112,15126.60668615999,160.52483223000308,50724.56752872001 2025-11-25,20:55:14.000,329,11092031,-795,0,1764104113,15126.57300461,160.52483223000308,50724.714258240005 2025-11-25,20:55:15.000,329,11092059,-795,0,1764104114,15126.539323059995,160.59532353000395,50724.67233552 2025-11-25,20:55:16.000,329,11092062,-795,0,1764104115,15126.51237782,160.61647092000203,50724.616438560006 2025-11-25,20:55:17.000,329,11092040,-795,0,1764104116,15126.46522364999,160.58122526999796,50724.65836128001 2025-11-25,20:55:18.000,329,11092037,-795,0,1764104117,15126.42480578999,160.56712700999924,50724.72124536 2025-11-25,20:55:19.000,329,11092040,-795,0,1764104118,15126.38438792999,160.6023726600033,50724.69329688 2025-11-25,20:55:20.000,329,11092026,-795,0,1764104119,15126.391124239999,160.60942179000267,50724.74220672 2025-11-25,20:55:21.000,329,11092062,-795,0,1764104120,15126.397860549994,160.60942179000267,50724.70727112001 2025-11-25,20:55:22.000,329,11092047,-795,0,1764104121,15126.44501471999,160.65876569999818,50724.665348400005 2025-11-25,20:55:23.000,329,11092043,-795,0,1764104122,15126.49216889,160.7222078699997,50724.65836128001 2025-11-25,20:55:24.000,329,11092025,-795,0,1764104123,15126.539323059995,160.77155178000248,50724.67233552 2025-11-25,20:55:25.000,329,11092028,-795,0,1764104124,15126.53258675,160.79974829999992,50724.68630976001 2025-11-25,20:55:26.000,329,11092052,-795,0,1764104125,15126.539323059995,160.86319047000143,50724.65836128001 2025-11-25,20:55:27.000,329,11092042,-795,0,1764104126,15126.46522364999,160.89138698999886,50724.60246432 2025-11-25,20:55:28.000,329,11092002,-795,0,1764104127,15126.42480578999,160.947780030001,50724.6304128 2025-11-25,20:55:29.000,329,11092064,-795,0,1764104128,15126.357442689994,160.95482916000037,50724.595477200004 2025-11-25,20:55:30.000,329,11092042,-795,0,1764104129,15126.242925419989,160.947780030001,50724.595477200004 2025-11-25,20:55:31.000,329,11092048,-795,0,1764104130,15126.189034939998,160.947780030001,50724.497657520005 2025-11-25,20:55:32.000,329,11092072,-795,0,1764104131,15126.182298629989,160.95482916000037,50724.53259312 2025-11-25,20:55:33.000,329,11092096,-795,0,1764104132,15126.155353389993,160.94073090000165,50724.60945144001 2025-11-25,20:55:34.000,329,11092072,-795,0,1764104133,15126.094726599993,160.89843611999822,50724.6304128 2025-11-25,20:55:35.000,329,11092060,-795,0,1764104134,15126.081253979988,160.8702396000008,50724.616438560006 2025-11-25,20:55:36.000,329,11092031,-795,0,1764104135,15126.175562319993,160.8702396000008,50724.700284 2025-11-25,20:55:37.000,329,11092074,-795,0,1764104136,15126.222716489989,160.84204308000335,50724.784129440006 2025-11-25,20:55:38.000,329,11092054,-795,0,1764104137,15126.256398039994,160.8490922100027,50724.70727112001 2025-11-25,20:55:39.000,329,11092042,-795,0,1764104138,15126.296815899994,160.89138698999886,50724.714258240005 2025-11-25,20:55:40.000,329,11092047,-795,0,1764104139,15126.283343279989,160.89843611999822,50724.65836128001 2025-11-25,20:55:41.000,329,11092008,-795,0,1764104140,15126.276606969994,160.8843378599995,50724.58150296 2025-11-25,20:55:42.000,329,11092028,-795,0,1764104141,15126.310288519999,160.90548525000486,50724.53259312 2025-11-25,20:55:43.000,329,11092024,-795,0,1764104142,15126.337233759994,160.8702396000008,50724.53259312 2025-11-25,20:55:44.000,329,11092062,-795,0,1764104143,15126.357442689994,160.7363061299984,50724.58849008001 2025-11-25,20:55:45.000,329,11092007,-795,0,1764104144,15126.397860549994,160.63056918000075,50724.58150296 2025-11-25,20:55:46.000,329,11092040,-795,0,1764104145,15126.45175103,160.61647092000203,50724.62342568 2025-11-25,20:55:47.000,329,11092036,-795,0,1764104146,15126.498905199995,160.63056918000075,50724.60246432 2025-11-25,20:55:48.000,329,11092031,-795,0,1764104147,15126.539323059995,160.65876569999818,50724.58150296 2025-11-25,20:55:49.000,329,11092070,-795,0,1764104148,15126.49216889,160.6869622200029,50724.525606 2025-11-25,20:55:50.000,329,11092094,-795,0,1764104149,15126.4315421,160.66581483000482,50724.56752872001 2025-11-25,20:55:51.000,329,11092048,-795,0,1764104150,15126.269870659999,160.5882744000046,50724.46272192 2025-11-25,20:55:52.000,329,11092067,-795,0,1764104151,15126.195771249993,160.60942179000267,50724.51163176 2025-11-25,20:55:53.000,329,11092062,-795,0,1764104152,15126.114935529993,160.59532353000395,50724.43477344 2025-11-25,20:55:54.000,329,11092079,-795,0,1764104153,15126.135144459993,160.67286396000418,50724.56752872001 2025-11-25,20:55:55.000,329,11092034,-795,0,1764104154,15126.182298629989,160.74335525999777,50724.47669616 2025-11-25,20:55:56.000,329,11092067,-795,0,1764104155,15126.256398039994,160.84204308000335,50724.57451584 2025-11-25,20:55:57.000,329,11091971,-795,0,1764104156,15126.229452799998,160.9336817700023,50724.53259312 2025-11-25,20:55:58.000,329,11092008,-795,0,1764104157,15126.215980179993,161.00417307000316,50724.58150296 2025-11-25,20:55:59.000,329,11092075,-795,0,1764104158,15126.195771249993,161.15220480000426,50724.55355448 2025-11-25,20:56:00.000,329,11092054,-555,0,1764104159,15126.121671839988,161.25089262000256,50724.497657520005 2025-11-25,20:56:01.000,329,11092010,-795,0,1764104160,15126.121671839988,161.36367869999958,50724.497657520005 2025-11-25,20:56:02.000,329,11092062,-795,0,1764104161,15126.121671839988,161.49761217000196,50724.4557348 2025-11-25,20:56:03.000,329,11092020,-795,0,1764104162,15126.135144459993,161.6526930300024,50724.46970904001 2025-11-25,20:56:04.000,329,11092016,-795,0,1764104163,15126.128408149998,161.74433172000136,50724.46272192 2025-11-25,20:56:05.000,329,11092024,-795,0,1764104164,15126.101462909988,161.84301953999966,50724.560541599996 2025-11-25,20:56:06.000,329,11092045,-795,0,1764104165,15126.114935529993,161.90646171000117,50724.53259312 2025-11-25,20:56:07.000,329,11092068,-795,0,1764104166,15126.135144459993,162.00514952999947,50724.51163176 2025-11-25,20:56:08.000,329,11092014,-795,0,1764104167,15126.215980179993,162.12498474000313,50724.525606 2025-11-25,20:56:09.000,329,11092043,-795,0,1764104168,15126.290079589999,162.20252517000336,50724.55355448 2025-11-25,20:56:10.000,329,11092077,-795,0,1764104169,15126.350706379999,162.3576060300038,50724.55355448 2025-11-25,20:56:11.000,329,11092089,-795,0,1764104170,15126.41133317,162.4421955900034,50724.48368328 2025-11-25,20:56:12.000,329,11092058,-795,0,1764104171,15126.47195996,162.5408834100017,50724.50464464 2025-11-25,20:56:13.000,329,11092062,-795,0,1764104172,15126.53258675,162.65366948999872,50724.51861888001 2025-11-25,20:56:14.000,329,11092078,-795,0,1764104173,15126.579740919995,162.74530817999766,50724.546567360005 2025-11-25,20:56:15.000,329,11092022,-795,0,1764104174,15126.620158779995,162.76645557000302,50724.51861888001 2025-11-25,20:56:16.000,329,11092026,-795,0,1764104175,15126.73467605,162.77350470000238,50724.525606 2025-11-25,20:56:17.000,329,11092053,-795,0,1764104176,15126.81551177,162.79465209000045,50724.51861888001 2025-11-25,20:56:18.000,329,11092046,-795,0,1764104177,15126.842457009996,162.7382590499983,50724.448747680006 2025-11-25,20:56:19.000,329,11092064,-715,0,1764104178,15126.956974280001,162.71006253000087,50724.427786320004 2025-11-25,20:56:20.000,329,11092065,-795,0,1764104179,15127.044546309997,162.65366948999872,50724.392850719996 2025-11-25,20:56:21.000,329,11092061,-795,0,1764104180,15127.138854650002,162.65366948999872,50724.32297952001 2025-11-25,20:56:22.000,329,11092059,-795,0,1764104181,15127.287053469998,162.63252210000064,50724.43477344 2025-11-25,20:56:23.000,329,11092080,-795,0,1764104182,15127.374625499993,162.55498167000042,50724.27406968001 2025-11-25,20:56:24.000,329,11092023,-795,0,1764104183,15127.475670149994,162.49858862999827,50724.27406968001 2025-11-25,20:56:25.000,329,11092050,-795,0,1764104184,15127.569978489999,162.42104819999804,50724.3159924 2025-11-25,20:56:26.000,329,11092081,-795,0,1764104185,15127.64407789999,162.35055690000445,50724.26708256 2025-11-25,20:56:27.000,329,11092050,-795,0,1764104186,15127.711441,162.28006560000358,50724.28804392 2025-11-25,20:56:28.000,329,11092031,-795,0,1764104187,15127.758595169995,162.25891820999823,50724.27406968001 2025-11-25,20:56:29.000,329,11092065,-795,0,1764104188,15127.799013029995,162.20252517000336,50724.281056800006 2025-11-25,20:56:30.000,329,11092051,-795,0,1764104189,15127.9135303,162.1461321300012,50724.26708256 2025-11-25,20:56:31.000,329,11092062,-795,0,1764104190,15128.01457495,162.1108864800044,50724.15528864001 2025-11-25,20:56:32.000,329,11092093,-795,0,1764104191,15128.135828530001,162.03334605000418,50724.211185600005 2025-11-25,20:56:33.000,329,11092074,-795,0,1764104192,15128.263818419997,161.96990388000268,50724.211185600005 2025-11-25,20:56:34.000,329,11092053,-795,0,1764104193,15128.324445209997,161.85711779999838,50724.21817272 2025-11-25,20:56:35.000,329,11092051,-795,0,1764104194,15128.364863069997,161.76547910999943,50724.211185600005 2025-11-25,20:56:36.000,329,11092020,-795,0,1764104195,15128.391808309992,161.70908607000456,50724.20419848001 2025-11-25,20:56:37.000,329,11092104,-795,0,1764104196,15128.391808309992,161.6244965099977,50724.28804392 2025-11-25,20:56:38.000,329,11092063,-795,0,1764104197,15128.378335690002,161.59629999000026,50724.25310832001 2025-11-25,20:56:39.000,329,11092057,-795,0,1764104198,15128.425489859997,161.54695608000475,50724.16926288 2025-11-25,20:56:40.000,329,11092081,-635,0,1764104199,15128.465907719998,161.42007174000173,50724.19721136 2025-11-25,20:56:41.000,329,11092039,-795,0,1764104200,15128.385071999997,161.3918752200043,50724.12035304 2025-11-25,20:56:42.000,329,11092031,-795,0,1764104201,15128.378335690002,161.3777769599983,50724.16926288 2025-11-25,20:56:43.000,329,11092094,-795,0,1764104202,15128.385071999997,161.3777769599983,50724.113365920006 2025-11-25,20:56:44.000,329,11092060,-795,0,1764104203,15128.459171410002,161.39892435000365,50724.17625 2025-11-25,20:56:45.000,329,11092061,-795,0,1764104204,15128.445698789998,161.36367869999958,50724.225159839996 2025-11-25,20:56:46.000,329,11092114,-795,0,1764104205,15128.452435099993,161.33548218000215,50724.113365920006 2025-11-25,20:56:47.000,329,11092056,-795,0,1764104206,15128.438962480002,161.31433479000407,50724.13432728001 2025-11-25,20:56:48.000,329,11092089,-795,0,1764104207,15128.412017239993,161.3072856600047,50724.19721136 2025-11-25,20:56:49.000,329,11092071,-795,0,1764104208,15128.391808309992,161.27908914,50724.16926288 2025-11-25,20:56:50.000,329,11092027,-795,0,1764104209,15128.398544620002,161.25794175000192,50724.113365920006 2025-11-25,20:56:51.000,329,11092086,-795,0,1764104210,15128.385071999997,161.25089262000256,50723.97362352 2025-11-25,20:56:52.000,329,11092069,-795,0,1764104211,15128.425489859997,161.22269609999785,50724.05048184 2025-11-25,20:56:53.000,329,11092100,-795,0,1764104212,15128.486116649998,161.25089262000256,50724.05048184 2025-11-25,20:56:54.000,329,11092047,-795,0,1764104213,15128.492852959993,161.22269609999785,50724.02952048 2025-11-25,20:56:55.000,329,11092076,-795,0,1764104214,15128.533270819993,161.15925393000362,50724.06445608001 2025-11-25,20:56:56.000,329,11092061,-795,0,1764104215,15128.580424989988,161.13810653999826,50724.043494720005 2025-11-25,20:56:57.000,329,11092093,-795,0,1764104216,15128.647788089998,161.16630306000297,50724.0714432 2025-11-25,20:56:58.000,329,11092090,-795,0,1764104217,15128.735360119994,161.18745045000105,50724.0714432 2025-11-25,20:56:59.000,329,11092019,-795,0,1764104218,15128.715151189994,161.16630306000297,50723.98759776001 2025-11-25,20:57:00.000,329,11092054,-795,0,1764104219,15128.84987739,161.23679436000384,50724.057468959996 2025-11-25,20:57:01.000,329,11091971,-795,0,1764104220,15128.816195839994,161.25089262000256,50723.75003568001 2025-11-25,20:57:02.000,329,11092051,-795,0,1764104221,15128.92397679999,161.30023652999807,50723.95964928 2025-11-25,20:57:03.000,329,11092092,-795,0,1764104222,15128.96439465999,161.3777769599983,50724.12734016 2025-11-25,20:57:04.000,329,11092031,-795,0,1764104223,15128.94418572999,161.3918752200043,50724.19721136 2025-11-25,20:57:05.000,329,11092038,-795,0,1764104224,15128.917240489995,161.42007174000173,50724.09939168 2025-11-25,20:57:06.000,329,11092039,-795,0,1764104225,15128.96439465999,161.405973480003,50724.043494720005 2025-11-25,20:57:07.000,329,11092071,-795,0,1764104226,15128.9913399,161.3777769599983,50724.06445608001 2025-11-25,20:57:08.000,329,11092058,-795,0,1764104227,15129.00481251999,161.34958044000086,50724.18323712001 2025-11-25,20:57:09.000,329,11092062,-795,0,1764104228,15128.95092204,161.33548218000215,50724.057468959996 2025-11-25,20:57:10.000,329,11092058,-795,0,1764104229,15128.937449419995,161.33548218000215,50724.08541744001 2025-11-25,20:57:11.000,329,11092078,-795,0,1764104230,15128.84314107999,161.3425313100015,50724.01554624001 2025-11-25,20:57:12.000,329,11092051,-795,0,1764104231,15128.876822629994,161.405973480003,50724.05048184 2025-11-25,20:57:13.000,329,11092059,-795,0,1764104232,15128.87008632,161.41302261000237,50724.12035304 2025-11-25,20:57:14.000,329,11092111,-795,0,1764104233,15128.809459529999,161.46941565000452,50724.0714432 2025-11-25,20:57:15.000,329,11092087,-795,0,1764104234,15128.78251428999,161.48351391000324,50724.07843032 2025-11-25,20:57:16.000,329,11092046,-795,0,1764104235,15128.748832739999,161.50466130000132,50724.02952048 2025-11-25,20:57:17.000,329,11092060,-795,0,1764104236,15128.627579159998,161.48351391000324,50724.02253336 2025-11-25,20:57:18.000,329,11092051,-795,0,1764104237,15128.566952369998,161.46941565000452,50724.043494720005 2025-11-25,20:57:19.000,329,11092051,-795,0,1764104238,15128.566952369998,161.51875956000003,50724.043494720005 2025-11-25,20:57:20.000,329,11092078,-795,0,1764104239,15128.533270819993,161.5892508600009,50724.16926288 2025-11-25,20:57:21.000,329,11092046,-795,0,1764104240,15128.513061889993,161.69498780999857,50724.18323712001 2025-11-25,20:57:22.000,329,11092046,-795,0,1764104241,15128.459171410002,161.72318433000328,50724.17625 2025-11-25,20:57:23.000,329,11092064,-795,0,1764104242,15128.412017239993,161.75138085000071,50724.23913408 2025-11-25,20:57:24.000,329,11092046,-795,0,1764104243,15128.358126760002,161.77957736999815,50724.36490224 2025-11-25,20:57:25.000,329,11092057,-795,0,1764104244,15128.297499970002,161.76547910999943,50724.37188936001 2025-11-25,20:57:26.000,329,11092054,-795,0,1764104245,15128.263818419997,161.7866265000048,50724.36490224 2025-11-25,20:57:27.000,329,11092087,-795,0,1764104246,15128.156037460001,161.7866265000048,50724.35092800001 2025-11-25,20:57:28.000,329,11092067,-795,0,1764104247,15128.088674359991,161.72318433000328,50724.33695376 2025-11-25,20:57:29.000,329,11092063,-795,0,1764104248,15128.007838639991,161.68088954999985,50724.35791512 2025-11-25,20:57:30.000,329,11092065,-795,0,1764104249,15127.960684469996,161.61039824999898,50724.28804392 2025-11-25,20:57:31.000,329,11092011,-795,0,1764104250,15127.93373923,161.56105434000347,50724.260095440004 2025-11-25,20:57:32.000,329,11092045,-795,0,1764104251,15127.88658505999,161.53285781999875,50724.33695376 2025-11-25,20:57:33.000,329,11092077,-795,0,1764104252,15127.859639819995,161.45531738999853,50724.3858636 2025-11-25,20:57:34.000,329,11092023,-795,0,1764104253,15127.799013029995,161.3918752200043,50724.3858636 2025-11-25,20:57:35.000,329,11092059,-795,0,1764104254,15127.711441,161.32138392000343,50724.3858636 2025-11-25,20:57:36.000,329,11092047,-795,0,1764104255,15127.70470468999,161.32138392000343,50724.40682496 2025-11-25,20:57:37.000,329,11092060,-795,0,1764104256,15127.657550519994,161.34958044000086,50724.427786320004 2025-11-25,20:57:38.000,329,11092041,-795,0,1764104257,15127.516088009994,161.34958044000086,50724.40682496 2025-11-25,20:57:39.000,329,11092046,-795,0,1764104258,15127.489142769999,161.36367869999958,50724.41381208 2025-11-25,20:57:40.000,329,11092037,-795,0,1764104259,15127.415043359993,161.43417000000045,50724.329966640005 2025-11-25,20:57:41.000,329,11092037,-795,0,1764104260,15127.313998709993,161.4905630400026,50724.26708256 2025-11-25,20:57:42.000,329,11092046,-795,0,1764104261,15127.260108230003,161.57515260000218,50724.28804392 2025-11-25,20:57:43.000,329,11092065,-795,0,1764104262,15127.159063580002,161.6385947700037,50724.35791512 2025-11-25,20:57:44.000,329,11092063,-795,0,1764104263,15127.084964169997,161.68088954999985,50724.33695376 2025-11-25,20:57:45.000,329,11092053,-795,0,1764104264,15127.010864759992,161.75842998000007,50724.36490224 2025-11-25,20:57:46.000,329,11092024,-795,0,1764104265,15127.010864759992,161.76547910999943,50724.37188936001 2025-11-25,20:57:47.000,329,11092041,-795,0,1764104266,15126.990655829992,161.82892128000094,50724.33695376 2025-11-25,20:57:48.000,329,11092036,-795,0,1764104267,15126.950237969992,161.82187215000158,50724.34394088 2025-11-25,20:57:49.000,329,11092043,-795,0,1764104268,15126.936765350001,161.87826519000373,50724.40682496 2025-11-25,20:57:50.000,329,11092076,-795,0,1764104269,15126.923292729996,161.92055996999989,50724.392850719996 2025-11-25,20:57:51.000,329,11092058,-795,0,1764104270,15126.849193319991,161.92760909999924,50724.260095440004 2025-11-25,20:57:52.000,329,11092012,-795,0,1764104271,15126.808775459991,161.92760909999924,50724.3159924 2025-11-25,20:57:53.000,329,11092030,-795,0,1764104272,15126.788566529991,161.9840021400014,50724.34394088 2025-11-25,20:57:54.000,329,11092073,-755,0,1764104273,15126.781830219996,162.0474443100029,50724.33695376 2025-11-25,20:57:55.000,329,11092046,-795,0,1764104274,15126.741412359996,162.09678821999842,50724.25310832001 2025-11-25,20:57:56.000,329,11092005,-795,0,1764104275,15126.700994499995,162.11793561000377,50724.28804392 2025-11-25,20:57:57.000,329,11092013,-795,0,1764104276,15126.64710401999,162.1108864800044,50724.28804392 2025-11-25,20:57:58.000,329,11092023,-795,0,1764104277,15126.64710401999,162.181377779998,50724.225159839996 2025-11-25,20:57:59.000,329,11092086,-795,0,1764104278,15126.71446712,162.1320338700025,50724.21817272 2025-11-25,20:58:00.000,329,11092044,-795,0,1764104279,15126.741412359996,162.1320338700025,50724.14830152 2025-11-25,20:58:01.000,329,11092047,-795,0,1764104280,15126.69425819,162.11793561000377,50724.0714432 2025-11-25,20:58:02.000,329,11092059,-795,0,1764104281,15126.680785569995,162.13908300000185,50724.12035304 2025-11-25,20:58:03.000,329,11091992,-795,0,1764104282,15126.68752187999,162.18842691000464,50724.113365920006 2025-11-25,20:58:04.000,329,11092039,-795,0,1764104283,15126.77509391,162.25891820999823,50724.06445608001 2025-11-25,20:58:05.000,329,11092030,-795,0,1764104284,15126.788566529991,162.3294095099991,50724.057468959996 2025-11-25,20:58:06.000,329,11092047,-795,0,1764104285,15126.781830219996,162.37875342000189,50724.08541744001 2025-11-25,20:58:07.000,329,11092018,-795,0,1764104286,15126.802039149996,162.37170429000253,50724.06445608001 2025-11-25,20:58:08.000,329,11092057,-795,0,1764104287,15126.828984389991,162.43514646000403,50724.0714432 2025-11-25,20:58:09.000,329,11092038,-795,0,1764104288,15126.81551177,162.42809733000468,50724.0714432 2025-11-25,20:58:10.000,329,11092041,-795,0,1764104289,15126.802039149996,162.4774412400002,50724.12734016 2025-11-25,20:58:11.000,329,11092022,-795,0,1764104290,15126.788566529991,162.51268689000426,50724.02952048 2025-11-25,20:58:12.000,329,11092060,-795,0,1764104291,15126.75488498,162.56907992999913,50723.994584880005 2025-11-25,20:58:13.000,329,11092043,-795,0,1764104292,15126.8357207,162.59727645000385,50723.98759776001 2025-11-25,20:58:14.000,329,11092009,-795,0,1764104293,15126.876138560001,162.5902273200045,50723.85484248 2025-11-25,20:58:15.000,329,11092031,-795,0,1764104294,15126.943501659996,162.6043255800032,50723.83388112 2025-11-25,20:58:16.000,329,11092078,-795,0,1764104295,15127.051282619992,162.67481688000407,50723.81990688001 2025-11-25,20:58:17.000,329,11092025,-795,0,1764104296,15127.084964169997,162.7241607899996,50723.826894000005 2025-11-25,20:58:18.000,329,11092054,-795,0,1764104297,15127.105173099997,162.79465209000045,50723.73606144 2025-11-25,20:58:19.000,329,11092078,-795,0,1764104298,15127.192745129993,162.80875034999917,50723.722087199996 2025-11-25,20:58:20.000,329,11092021,-795,0,1764104299,15127.239899300002,162.9144873000041,50723.6871516 2025-11-25,20:58:21.000,329,11092033,-795,0,1764104300,15127.307262399998,162.9849785999977,50723.62426752 2025-11-25,20:58:22.000,329,11092026,-795,0,1764104301,15127.388098119998,163.08366642000328,50723.59631904 2025-11-25,20:58:23.000,329,11092050,-795,0,1764104302,15127.415043359993,163.11891207000008,50723.65221600001 2025-11-25,20:58:24.000,329,11092034,-795,0,1764104303,15127.374625499993,163.15415772000415,50723.610293280006 2025-11-25,20:58:25.000,329,11092025,-795,0,1764104304,15127.327471329998,163.17530511000223,50723.57535768 2025-11-25,20:58:26.000,329,11092021,-795,0,1764104305,15127.313998709993,163.1964525000003,50723.589331920004 2025-11-25,20:58:27.000,329,11092056,-795,0,1764104306,15127.347680259998,163.21055075999902,50723.62426752 2025-11-25,20:58:28.000,329,11092021,-795,0,1764104307,15127.334207639993,163.17530511000223,50723.66619024 2025-11-25,20:58:29.000,329,11092017,-795,0,1764104308,15127.354416569993,163.20350162999966,50723.66619024 2025-11-25,20:58:30.000,329,11092067,-795,0,1764104309,15127.381361809988,163.20350162999966,50723.64522888 2025-11-25,20:58:31.000,329,11092043,-795,0,1764104310,15127.367889189998,163.18940337000095,50723.51946072 2025-11-25,20:58:32.000,329,11092048,-795,0,1764104311,15127.421779669989,163.25284554000245,50723.6172804 2025-11-25,20:58:33.000,329,11092033,-795,0,1764104312,15127.462197529989,163.25284554000245,50723.6172804 2025-11-25,20:58:34.000,329,11092044,-795,0,1764104313,15127.489142769999,163.31628771000396,50723.64522888 2025-11-25,20:58:35.000,329,11092013,-795,0,1764104314,15127.495879079994,163.31628771000396,50723.65221600001 2025-11-25,20:58:36.000,329,11092021,-795,0,1764104315,15127.536296939994,163.35153336000076,50723.65221600001 2025-11-25,20:58:37.000,329,11092024,-795,0,1764104316,15127.610396349999,163.33743510000204,50723.68016448001 2025-11-25,20:58:38.000,329,11092023,-795,0,1764104317,15127.657550519994,163.32333684000332,50723.74304856 2025-11-25,20:58:39.000,329,11092064,-795,0,1764104318,15127.677759449994,163.27399293000053,50723.70112584001 2025-11-25,20:58:40.000,329,11092041,-795,0,1764104319,15127.677759449994,163.21759988999838,50723.66619024 2025-11-25,20:58:41.000,329,11092040,-795,0,1764104320,15127.718177309995,163.21055075999902,50723.63125464001 2025-11-25,20:58:42.000,329,11092022,-795,0,1764104321,15127.84616719999,163.11891207000008,50723.63824176 2025-11-25,20:58:43.000,329,11092034,-795,0,1764104322,15127.96742077999,163.07661729000392,50723.68016448001 2025-11-25,20:58:44.000,329,11092016,-795,0,1764104323,15128.115619600001,163.02727338000113,50723.70112584001 2025-11-25,20:58:45.000,329,11092021,-795,0,1764104324,15128.162773769996,162.9144873000041,50723.64522888 2025-11-25,20:58:46.000,329,11092073,-795,0,1764104325,15128.196455320001,162.85809426000196,50723.71510008 2025-11-25,20:58:47.000,329,11092087,-795,0,1764104326,15128.189719009992,162.7876029600011,50723.63824176 2025-11-25,20:58:48.000,329,11092029,-795,0,1764104327,15128.263818419997,162.7523573100043,50723.554396319996 2025-11-25,20:58:49.000,329,11092027,-795,0,1764104328,15128.351390449992,162.7523573100043,50723.58234480001 2025-11-25,20:58:50.000,329,11092066,-795,0,1764104329,15128.432226169993,162.79465209000045,50723.52644784 2025-11-25,20:58:51.000,329,11092083,-795,0,1764104330,15128.479380340003,162.76645557000302,50723.39369256001 2025-11-25,20:58:52.000,329,11092066,-795,0,1764104331,15128.452435099993,162.82989774000453,50723.56138344001 2025-11-25,20:58:53.000,329,11092049,-795,0,1764104332,15128.459171410002,162.7876029600011,50723.51946072 2025-11-25,20:58:54.000,329,11092057,-795,0,1764104333,15128.405280929997,162.76645557000302,50723.56837056 2025-11-25,20:58:55.000,329,11092036,-795,0,1764104334,15128.378335690002,162.7523573100043,50723.50548648 2025-11-25,20:58:56.000,329,11092081,-795,0,1764104335,15128.385071999997,162.84399600000324,50723.491512240005 2025-11-25,20:58:57.000,329,11092015,-795,0,1764104336,15128.486116649998,162.95678208000027,50723.45657664 2025-11-25,20:58:58.000,329,11092057,-795,0,1764104337,15128.540007129988,163.0484207699992,50723.47055088 2025-11-25,20:58:59.000,329,11092066,-795,0,1764104338,15128.540007129988,163.15415772000415,50723.47055088 2025-11-25,20:59:00.000,329,11092023,-795,0,1764104339,15128.566952369998,163.23874728000374,50723.49849936 2025-11-25,20:59:01.000,329,11092041,-795,0,1764104340,15128.580424989988,163.2951403199986,50723.29587288001 2025-11-25,20:59:02.000,329,11092036,-795,0,1764104341,15128.593897609993,163.4431720499997,50723.41465392001 2025-11-25,20:59:03.000,329,11092046,-795,0,1764104342,15128.607370229998,163.5277616099993,50723.41465392001 2025-11-25,20:59:04.000,329,11092014,-795,0,1764104343,15128.661260709989,163.63349856000423,50723.421641040004 2025-11-25,20:59:05.000,329,11092037,-795,0,1764104344,15128.708414879999,163.7392355100019,50723.372731200005 2025-11-25,20:59:06.000,329,11091968,-795,0,1764104345,15128.748832739999,163.80972681000276,50723.442602400006 2025-11-25,20:59:07.000,329,11092027,-795,0,1764104346,15128.795986909994,163.87316898000427,50723.44958952 2025-11-25,20:59:08.000,329,11092057,-795,0,1764104347,15128.87008632,163.85907071999827,50723.442602400006 2025-11-25,20:59:09.000,329,11091982,-795,0,1764104348,15128.92397679999,163.78153028999805,50723.442602400006 2025-11-25,20:59:10.000,329,11092034,-715,0,1764104349,15129.058702999995,163.66874421000102,50723.51946072 2025-11-25,20:59:11.000,329,11092018,-795,0,1764104350,15129.099120859995,163.5277616099993,50723.37971832 2025-11-25,20:59:12.000,329,11092034,-795,0,1764104351,15129.18669288999,163.5066142200012,50723.44958952 2025-11-25,20:59:13.000,329,11092026,-795,0,1764104352,15129.368573259992,163.4431720499997,50723.491512240005 2025-11-25,20:59:14.000,329,11092066,-795,0,1764104353,15129.536981010002,163.46431943999778,50723.48452512001 2025-11-25,20:59:15.000,329,11092012,-795,0,1764104354,15129.698652450003,163.42907379000098,50723.50548648 2025-11-25,20:59:16.000,329,11092030,-795,0,1764104355,15129.826642339998,163.3938281400042,50723.386705439996 2025-11-25,20:59:17.000,329,11092026,-795,0,1764104356,15129.954632229994,163.37268074999884,50723.4076668 2025-11-25,20:59:18.000,329,11092090,-795,0,1764104357,15130.10283104999,163.31628771000396,50723.36574408001 2025-11-25,20:59:19.000,329,11092057,-795,0,1764104358,15130.17019415,163.2598946700018,50723.21202744 2025-11-25,20:59:20.000,329,11092046,-795,0,1764104359,15130.29144773,163.23874728000374,50723.274911520006 2025-11-25,20:59:21.000,329,11092015,-795,0,1764104360,15130.41270131,163.17530511000223,50723.17709184001 2025-11-25,20:59:22.000,329,11092053,-795,0,1764104361,15130.39249238,163.20350162999966,50723.19106608 2025-11-25,20:59:23.000,329,11092051,-795,0,1764104362,15130.43291024,163.14005945999816,50723.205040320005 2025-11-25,20:59:24.000,329,11092024,-795,0,1764104363,15130.520482269996,163.1471085900048,50723.26792440001 2025-11-25,20:59:25.000,329,11092022,-795,0,1764104364,15130.587845369992,163.10481381000136,50723.36574408001 2025-11-25,20:59:26.000,329,11092037,-795,0,1764104365,15130.608054299992,163.06956816000456,50723.33080848 2025-11-25,20:59:27.000,329,11092079,-795,0,1764104366,15130.621526919997,163.02022425000177,50723.28888576 2025-11-25,20:59:28.000,329,11091984,-795,0,1764104367,15130.722571569997,162.97792946999834,50723.34478272001 2025-11-25,20:59:29.000,329,11092050,-795,0,1764104368,15130.756253120002,162.9356346900022,50723.36574408001 2025-11-25,20:59:30.000,329,11092051,-795,0,1764104369,15130.823616219997,162.84399600000324,50723.35176984 2025-11-25,20:59:31.000,329,11092067,-795,0,1764104370,15130.776462050002,162.80875034999917,50723.33080848 2025-11-25,20:59:32.000,329,11092050,-795,0,1764104371,15130.830352529993,162.8228486099979,50723.34478272001 2025-11-25,20:59:33.000,329,11092056,-795,0,1764104372,15130.911188249993,162.81579947999853,50723.34478272001 2025-11-25,20:59:34.000,329,11091983,-795,0,1764104373,15130.911188249993,162.79465209000045,50723.35176984 2025-11-25,20:59:35.000,329,11092038,-795,0,1764104374,15130.958342419988,162.80875034999917,50723.39369256001 2025-11-25,20:59:36.000,329,11091988,-795,0,1764104375,15131.032441829993,162.79465209000045,50723.48452512001 2025-11-25,20:59:37.000,329,11092083,-795,0,1764104376,15131.039178139989,162.74530817999766,50723.35875696 2025-11-25,20:59:38.000,329,11092085,-795,0,1764104377,15131.126750169999,162.7382590499983,50723.47055088 2025-11-25,20:59:39.000,329,11092046,-795,0,1764104378,15131.146959099999,162.67481688000407,50723.5474092 2025-11-25,20:59:40.000,329,11092032,-795,0,1764104379,15131.173904339994,162.59727645000385,50723.53343496001 2025-11-25,20:59:41.000,329,11092038,-795,0,1764104380,15131.093068619994,162.58317818999785,50723.42862816 2025-11-25,20:59:42.000,329,11092063,-795,0,1764104381,15131.079595999989,162.55498167000042,50723.47055088 2025-11-25,20:59:43.000,329,11092040,-795,0,1764104382,15131.018969209988,162.51973602000362,50723.42862816 2025-11-25,20:59:44.000,329,11092023,-795,0,1764104383,15130.985287659998,162.56907992999913,50723.43561528001 2025-11-25,20:59:45.000,329,11092071,-795,0,1764104384,15130.965078729998,162.55498167000042,50723.47055088 2025-11-25,20:59:46.000,329,11091988,-795,0,1764104385,15131.045914449998,162.4915394999989,50723.43561528001 2025-11-25,20:59:47.000,329,11092041,-795,0,1764104386,15131.093068619994,162.4562938500021,50723.442602400006 2025-11-25,20:59:48.000,329,11092058,-795,0,1764104387,15131.093068619994,162.37170429000253,50723.43561528001 2025-11-25,20:59:49.000,329,11092049,-795,0,1764104388,15131.120013859989,162.2941638600023,50723.47055088 2025-11-25,20:59:50.000,329,11092033,-795,0,1764104389,15131.146959099999,162.25891820999823,50723.49849936 2025-11-25,20:59:51.000,329,11092039,-795,0,1764104390,15131.113277549994,162.18842691000464,50723.35875696 2025-11-25,20:59:52.000,329,11092007,-795,0,1764104391,15131.160431719989,162.13908300000185,50723.40067968 2025-11-25,20:59:53.000,329,11092036,-795,0,1764104392,15131.24126743999,162.06154257000162,50723.477538 2025-11-25,20:59:54.000,329,11092095,-795,0,1764104393,15131.22105850999,161.96990388000268,50723.50548648 2025-11-25,20:59:55.000,329,11092046,-795,0,1764104394,15131.28842161,161.86416692999774,50723.5474092 2025-11-25,20:59:56.000,329,11092039,-795,0,1764104395,15131.396202569995,161.74433172000136,50723.53343496001 2025-11-25,20:59:57.000,329,11092063,-755,0,1764104396,15131.497247219995,161.56810347000282,50723.49849936 2025-11-25,20:59:58.000,329,11092050,-795,0,1764104397,15131.578082939996,161.43417000000045,50723.52644784 2025-11-25,20:59:59.000,329,11092023,-795,0,1764104398,15131.63197342,161.3072856600047,50723.47055088 2025-11-25,21:00:00.000,329,11092065,-795,0,1764104399,15131.739754379996,161.27204001000064,50723.51247360001 2025-11-25,21:00:01.000,329,11092025,-795,0,1764104400,15131.827326409992,161.15925393000362,50723.477538 2025-11-25,21:00:02.000,329,11092056,-795,0,1764104401,15131.921634749997,161.0958117600021,50723.491512240005 2025-11-25,21:00:03.000,329,11092044,-795,0,1764104402,15132.015943090002,160.99007481000444,50723.442602400006 2025-11-25,21:00:04.000,329,11092058,-795,0,1764104403,15132.083306189998,160.9336817700023,50723.386705439996 2025-11-25,21:00:05.000,329,11092005,-795,0,1764104404,15132.123724049998,160.81384655999864,50723.42862816 2025-11-25,21:00:06.000,329,11092020,-795,0,1764104405,15132.170878219993,160.75745352000376,50723.43561528001 2025-11-25,21:00:07.000,329,11092047,-795,0,1764104406,15132.312340729994,160.64466743999947,50723.421641040004 2025-11-25,21:00:08.000,329,11092045,-795,0,1764104407,15132.433594309994,160.51778310000373,50723.4076668 2025-11-25,21:00:09.000,329,11092020,-795,0,1764104408,15132.54811158,160.3556531100039,50723.37971832 2025-11-25,21:00:10.000,329,11092036,-795,0,1764104409,15132.66262884999,160.21467051000218,50723.442602400006 2025-11-25,21:00:11.000,329,11092028,-795,0,1764104410,15132.635683609995,160.06663878000109,50723.24696304001 2025-11-25,21:00:12.000,329,11092047,-795,0,1764104411,15132.696310399995,159.86926314000448,50723.421641040004 2025-11-25,21:00:13.000,329,11092037,-795,0,1764104412,15132.857981839996,159.69303488999867,50723.442602400006 2025-11-25,21:00:14.000,329,11092046,-795,0,1764104413,15133.033125900001,159.50975751000078,50723.421641040004 2025-11-25,21:00:15.000,329,11092058,-795,0,1764104414,15133.201533649997,159.40402056000312,50723.442602400006 2025-11-25,21:00:16.000,329,11092101,-795,0,1764104415,15133.376677709988,159.25598883000202,50723.36574408001 2025-11-25,21:00:17.000,329,11092043,-795,0,1764104416,15133.504667599998,159.17139927000244,50723.35875696 2025-11-25,21:00:18.000,329,11092061,-795,0,1764104417,15133.605712249999,159.129104489999,50723.34478272001 2025-11-25,21:00:19.000,329,11092052,-795,0,1764104418,15133.814537859995,159.129104489999,50723.323821360005 2025-11-25,21:00:20.000,329,11092057,-795,0,1764104419,15133.935791439995,159.19959578999988,50723.386705439996 2025-11-25,21:00:21.000,329,11092045,-795,0,1764104420,15134.02336346999,159.23484144000395,50723.323821360005 2025-11-25,21:00:22.000,329,11092027,-795,0,1764104421,15134.09072657,159.31238187000417,50723.323821360005 2025-11-25,21:00:23.000,329,11092094,-795,0,1764104422,15134.205243839991,159.31943100000353,50723.33080848 2025-11-25,21:00:24.000,329,11092070,-795,0,1764104423,15134.265870629992,159.34762752000097,50723.33080848 2025-11-25,21:00:25.000,329,11092027,-795,0,1764104424,15134.360178969997,159.33352926000225,50723.33080848 2025-11-25,21:00:26.000,329,11092046,-795,0,1764104425,15134.400596829997,159.35467665000033,50723.34478272001 2025-11-25,21:00:27.000,329,11092064,-795,0,1764104426,15134.542059339998,159.3405783900016,50723.31683424001 2025-11-25,21:00:28.000,329,11092071,-795,0,1764104427,15134.696994469989,159.31943100000353,50723.37971832 2025-11-25,21:00:29.000,329,11092055,-795,0,1764104428,15134.831720669994,159.33352926000225,50723.36574408001 2025-11-25,21:00:30.000,329,11092068,-795,0,1764104429,15134.95971055999,159.33352926000225,50723.3377956 2025-11-25,21:00:31.000,329,11092057,-795,0,1764104430,15135.02033734999,159.2771362200001,50723.2329888 2025-11-25,21:00:32.000,329,11092048,-795,0,1764104431,15135.175272479995,159.2136940499986,50723.28189864 2025-11-25,21:00:33.000,329,11092045,-795,0,1764104432,15135.336943919996,159.2136940499986,50723.40067968 2025-11-25,21:00:34.000,329,11092028,-795,0,1764104433,15135.586187389992,159.2277923100046,50723.386705439996 2025-11-25,21:00:35.000,329,11092067,-795,0,1764104434,15135.680495729997,159.19254666000052,50723.37971832 2025-11-25,21:00:36.000,329,11092065,-795,0,1764104435,15135.835430859988,159.15025188000436,50723.34478272001 2025-11-25,21:00:37.000,329,11092017,-795,0,1764104436,15135.929739199993,159.05861318999814,50723.31683424001 2025-11-25,21:00:38.000,329,11092067,-795,0,1764104437,15136.010574919994,159.03746580000006,50723.34478272001 2025-11-25,21:00:39.000,329,11092048,-795,0,1764104438,15136.12509219,158.9951710200039,50723.41465392001 2025-11-25,21:00:40.000,329,11092031,-795,0,1764104439,15136.232873149995,158.95992536999984,50723.43561528001 2025-11-25,21:00:41.000,329,11092082,-795,0,1764104440,15136.36759935,159.0304166700007,50723.29587288001 2025-11-25,21:00:42.000,329,11092048,-795,0,1764104441,15136.54947972,159.02336754000135,50723.37971832 2025-11-25,21:00:43.000,329,11092024,-795,0,1764104442,15136.690942230001,159.03746580000006,50723.36574408001 2025-11-25,21:00:44.000,329,11092035,-795,0,1764104443,15136.785250569992,159.05861318999814,50723.31683424001 2025-11-25,21:00:45.000,329,11092043,-795,0,1764104444,15136.839141049997,159.06566232000478,50723.33080848 2025-11-25,21:00:46.000,329,11092076,-795,0,1764104445,15136.946922009993,159.07271145000414,50723.37971832 2025-11-25,21:00:47.000,329,11092049,-795,0,1764104446,15137.014285109988,159.10090797000157,50723.47055088 2025-11-25,21:00:48.000,329,11092053,-795,0,1764104447,15137.128802379993,159.07271145000414,50723.44958952 2025-11-25,21:00:49.000,329,11092044,-795,0,1764104448,15137.162483929998,159.0304166700007,50723.491512240005 2025-11-25,21:00:50.000,329,11092053,-795,0,1764104449,15137.263528579999,159.04451492999942,50723.540422080005 2025-11-25,21:00:51.000,329,11092056,-795,0,1764104450,15137.31741905999,158.95287624000048,50723.46356376001 2025-11-25,21:00:52.000,329,11092073,-755,0,1764104451,15137.36457323,158.94582711000112,50723.45657664 2025-11-25,21:00:53.000,329,11092050,-795,0,1764104452,15137.492563119995,158.97402362999856,50723.58234480001 2025-11-25,21:00:54.000,329,11092023,-795,0,1764104453,15137.5464536,158.98812189000455,50723.51946072 2025-11-25,21:00:55.000,329,11092073,-795,0,1764104454,15137.56666253,158.9951710200039,50723.56138344001 2025-11-25,21:00:56.000,329,11092052,-795,0,1764104455,15137.634025629995,159.00926928000263,50723.59631904 2025-11-25,21:00:57.000,329,11092100,-795,0,1764104456,15137.674443489996,158.98812189000455,50723.610293280006 2025-11-25,21:00:58.000,329,11092041,-795,0,1764104457,15137.62055300999,159.016318410002,50723.610293280006 2025-11-25,21:00:59.000,329,11092012,-795,0,1764104458,15137.56666253,158.97402362999856,50723.56138344001 2025-11-25,21:01:00.000,329,11092070,-795,0,1764104459,15137.532980979995,158.88943406999897,50723.554396319996 2025-11-25,21:01:01.000,329,11092066,-795,0,1764104460,15137.49929942999,158.81189363999874,50723.56837056 2025-11-25,21:01:02.000,329,11092059,-795,0,1764104461,15137.431936329995,158.64271451999957,50723.589331920004 2025-11-25,21:01:03.000,329,11092057,-795,0,1764104462,15137.37804584999,158.49468278999848,50723.72907432001 2025-11-25,21:01:04.000,329,11092043,-795,0,1764104463,15137.472354189995,158.3748475800021,50723.73606144 2025-11-25,21:01:05.000,329,11092058,-795,0,1764104464,15137.53971728999,158.2761597600038,50723.79894552001 2025-11-25,21:01:06.000,329,11091992,-795,0,1764104465,15137.51950835999,158.1915702000042,50723.84785536001 2025-11-25,21:01:07.000,329,11092049,-795,0,1764104466,15137.52624467,158.00124368999968,50723.79894552001 2025-11-25,21:01:08.000,329,11092025,-795,0,1764104467,15137.49929942999,157.9166541300001,50723.89676520001 2025-11-25,21:01:09.000,329,11092009,-795,0,1764104468,15137.47909049999,157.71222936000413,50723.91073944 2025-11-25,21:01:10.000,329,11092060,-795,0,1764104469,15137.452145259995,157.50075546000153,50724.01554624001 2025-11-25,21:01:11.000,329,11092018,-795,0,1764104470,15137.44540895,157.21879025999806,50723.994584880005 2025-11-25,21:01:12.000,329,11092055,-795,0,1764104471,15137.49929942999,156.93682506000187,50723.98759776001 2025-11-25,21:01:13.000,329,11092040,-795,0,1764104472,15137.60708039,156.7042037700012,50724.113365920006 2025-11-25,21:01:14.000,329,11092014,-795,0,1764104473,15137.694652419996,156.44338596000307,50724.057468959996 2025-11-25,21:01:15.000,329,11092084,-795,0,1764104474,15137.755279209996,156.23191206000047,50724.02952048 2025-11-25,21:01:16.000,329,11092047,-795,0,1764104475,15137.802433379991,155.94994686000427,50724.13432728001 2025-11-25,21:01:17.000,329,11092049,-795,0,1764104476,15137.815905999996,155.73847296000167,50724.1413144 2025-11-25,21:01:18.000,329,11092039,-795,0,1764104477,15137.836114929996,155.6045394899993,50724.29503104 2025-11-25,21:01:19.000,329,11092069,-795,0,1764104478,15137.883269099992,155.4212621100014,50724.30900528 2025-11-25,21:01:20.000,329,11092040,-795,0,1764104479,15137.896741719996,155.34372168000118,50724.225159839996 2025-11-25,21:01:21.000,329,11092052,-795,0,1764104480,15137.923686959992,155.28732863999903,50724.19721136 2025-11-25,21:01:22.000,329,11092051,-795,0,1764104481,15137.957368509997,155.21683733999816,50724.21817272 2025-11-25,21:01:23.000,329,11092035,-795,0,1764104482,15138.011258990002,155.23798473000352,50724.23913408 2025-11-25,21:01:24.000,329,11092027,-795,0,1764104483,15137.997786369997,155.2097882099988,50724.281056800006 2025-11-25,21:01:25.000,329,11092079,-795,0,1764104484,15137.964104819992,155.21683733999816,50724.09939168 2025-11-25,21:01:26.000,329,11092056,-795,0,1764104485,15137.896741719996,155.2238864700048,50724.06445608001 2025-11-25,21:01:27.000,329,11092056,-795,0,1764104486,15137.795697069996,155.25208299000224,50724.01554624001 2025-11-25,21:01:28.000,329,11092094,-795,0,1764104487,15137.741806589991,155.30142689999775,50724.07843032 2025-11-25,21:01:29.000,329,11092042,-795,0,1764104488,15137.66770718,155.34372168000118,50724.10637880001 2025-11-25,21:01:30.000,329,11092008,-795,0,1764104489,15137.654234559996,155.44945862999884,50724.0714432 2025-11-25,21:01:31.000,329,11092027,-795,0,1764104490,15137.573398839995,155.49880254000163,50724.043494720005 2025-11-25,21:01:32.000,329,11092060,-795,0,1764104491,15137.553189909995,155.55519558000378,50724.057468959996 2025-11-25,21:01:33.000,329,11092052,-795,0,1764104492,15137.45888156999,155.63978514000337,50724.043494720005 2025-11-25,21:01:34.000,329,11092060,-795,0,1764104493,15137.351100609994,155.70322731000488,50724.12734016 2025-11-25,21:01:35.000,329,11092061,-795,0,1764104494,15137.216374409989,155.80191513000318,50724.1413144 2025-11-25,21:01:36.000,329,11092069,-795,0,1764104495,15137.068175589993,155.92175033999956,50724.19721136 2025-11-25,21:01:37.000,329,11092080,-795,0,1764104496,15136.926713079993,156.04158555000322,50724.30201816001 2025-11-25,21:01:38.000,329,11092075,-795,0,1764104497,15136.785250569992,156.14732250000088,50724.23913408 2025-11-25,21:01:39.000,329,11092068,-795,0,1764104498,15136.791986880002,156.19666641000367,50724.35092800001 2025-11-25,21:01:40.000,329,11092060,-795,0,1764104499,15136.798723189997,156.2601085799979,50724.35092800001 2025-11-25,21:01:41.000,329,11092035,-795,0,1764104500,15136.818932119997,156.2107646700024,50724.32297952001 2025-11-25,21:01:42.000,329,11092047,-755,0,1764104501,15136.973867250003,156.15437163000024,50724.43477344 2025-11-25,21:01:43.000,329,11092064,-795,0,1764104502,15137.088384519993,156.16846988999896,50724.560541599996 2025-11-25,21:01:44.000,329,11092064,-795,0,1764104503,15137.250055959994,156.1261751100028,50724.57451584 2025-11-25,21:01:45.000,329,11092057,-795,0,1764104504,15137.42520002,156.0979785899981,50724.58150296 2025-11-25,21:01:46.000,329,11092042,-795,0,1764104505,15137.553189909995,155.99224164000043,50724.560541599996 2025-11-25,21:01:47.000,329,11092097,-795,0,1764104506,15137.72833397,155.92879946999892,50724.58150296 2025-11-25,21:01:48.000,329,11092046,-795,0,1764104507,15137.957368509997,155.8794555600034,50724.616438560006 2025-11-25,21:01:49.000,329,11092045,-795,0,1764104508,15138.125776259993,155.79486600000382,50724.546567360005 2025-11-25,21:01:50.000,329,11092069,-795,0,1764104509,15138.300920319998,155.67503079000016,50724.6304128 2025-11-25,21:01:51.000,329,11092083,-795,0,1764104510,15138.395228659989,155.57634297000186,50724.525606 2025-11-25,21:01:52.000,329,11092091,-795,0,1764104511,15138.529954859994,155.49880254000163,50724.546567360005 2025-11-25,21:01:53.000,329,11092016,-795,0,1764104512,15138.711835229995,155.44945862999884,50724.560541599996 2025-11-25,21:01:54.000,329,11092063,-795,0,1764104513,15138.81961618999,155.4565077599982,50724.448747680006 2025-11-25,21:01:55.000,329,11092073,-795,0,1764104514,15139.028441800001,155.4071638500027,50724.50464464 2025-11-25,21:01:56.000,329,11092064,-795,0,1764104515,15139.116013829997,155.40011472000333,50724.50464464 2025-11-25,21:01:57.000,329,11092060,-795,0,1764104516,15139.223794789992,155.28732863999903,50724.43477344 2025-11-25,21:01:58.000,329,11092018,-795,0,1764104517,15139.338312059997,155.24503386000288,50724.4557348 2025-11-25,21:01:59.000,329,11092085,-795,0,1764104518,15139.479774569998,155.15339517000393,50724.49067040001 2025-11-25,21:02:00.000,329,11092058,-795,0,1764104519,15139.547137669993,154.97716691999813,50724.497657520005 2025-11-25,21:02:01.000,329,11092070,-795,0,1764104520,15139.587555529994,154.75864389000344,50724.497657520005 2025-11-25,21:02:02.000,329,11092072,-795,0,1764104521,15139.702072799999,154.59651390000363,50724.53958024001 2025-11-25,21:02:03.000,329,11092050,-795,0,1764104522,15139.729018039994,154.41323651999846,50724.595477200004 2025-11-25,21:02:04.000,329,11092075,-795,0,1764104523,15139.769435899994,154.2440573999993,50724.560541599996 2025-11-25,21:02:05.000,329,11092063,-795,0,1764104524,15139.830062689995,154.01848523999797,50724.67932264 2025-11-25,21:02:06.000,329,11092046,-795,0,1764104525,15139.85700792999,153.8493061199988,50724.665348400005 2025-11-25,21:02:07.000,329,11092084,-795,0,1764104526,15139.76269959,153.63078309000412,50724.6304128 2025-11-25,21:02:08.000,329,11092017,-795,0,1764104527,15139.722281729999,153.43340745000023,50724.63739992001 2025-11-25,21:02:09.000,329,11092039,-795,0,1764104528,15139.749226969994,153.3065231100045,50724.665348400005 2025-11-25,21:02:10.000,329,11092030,-795,0,1764104529,15139.87721685999,153.2571792000017,50724.67233552 2025-11-25,21:02:11.000,329,11092053,-795,0,1764104530,15139.931107339995,153.15144225000404,50724.67233552 2025-11-25,21:02:12.000,329,11092097,-755,0,1764104531,15140.00520675,153.08800008000253,50724.73521960001 2025-11-25,21:02:13.000,329,11092075,-795,0,1764104532,15140.05909722999,152.98226313000487,50724.80509080001 2025-11-25,21:02:14.000,329,11092058,-795,0,1764104533,15140.1062514,152.90472270000464,50724.833039280005 2025-11-25,21:02:15.000,329,11092105,-795,0,1764104534,15140.11972401999,152.75669097000355,50724.84701352 2025-11-25,21:02:16.000,329,11092082,-795,0,1764104535,15140.160141879991,152.60865924000245,50724.881949120005 2025-11-25,21:02:17.000,329,11092059,-795,0,1764104536,15140.200559739991,152.3901362100005,50724.90291048001 2025-11-25,21:02:18.000,329,11092057,-795,0,1764104537,15140.200559739991,152.23505535000004,50724.88893624 2025-11-25,21:02:19.000,329,11092052,-795,0,1764104538,15140.214032359996,152.08702361999894,50724.951820320006 2025-11-25,21:02:20.000,329,11092075,-795,0,1764104539,15140.240977599991,151.96718841000256,50724.951820320006 2025-11-25,21:02:21.000,329,11092042,-795,0,1764104540,15140.247713910001,151.82620581000083,50724.87496200001 2025-11-25,21:02:22.000,329,11092089,-795,0,1764104541,15140.348758560001,151.64292843000294,50724.96579456 2025-11-25,21:02:23.000,329,11092073,-795,0,1764104542,15140.449803210002,151.44555278999906,50725.119511200006 2025-11-25,21:02:24.000,329,11092043,-795,0,1764104543,15140.483484759992,151.2411280200031,50725.09156272001 2025-11-25,21:02:25.000,329,11092071,-795,0,1764104544,15140.577793099998,151.10014542000135,50725.10553696 2025-11-25,21:02:26.000,329,11092043,-795,0,1764104545,15140.638419889998,151.0085067300024,50725.07758848 2025-11-25,21:02:27.000,329,11092092,-795,0,1764104546,15140.725991919993,150.9944084700037,50725.07758848 2025-11-25,21:02:28.000,329,11092116,-795,0,1764104547,15140.847245499994,150.9803102099977,50724.9797688 2025-11-25,21:02:29.000,329,11092028,-795,0,1764104548,15140.97523538999,150.97326107999834,50724.96579456 2025-11-25,21:02:30.000,329,11092053,-795,0,1764104549,15141.12343421,150.91686804000346,50725.03566576 2025-11-25,21:02:31.000,329,11092040,-795,0,1764104550,15141.20426993,150.761787180003,50724.951820320006 2025-11-25,21:02:32.000,329,11092044,-795,0,1764104551,15141.27836933999,150.62080458000128,50724.930858960004 2025-11-25,21:02:33.000,329,11092044,-795,0,1764104552,15141.446777090001,150.54326415000105,50724.930858960004 2025-11-25,21:02:34.000,329,11092055,-795,0,1764104553,15141.554558049997,150.50801850000425,50724.94483320001 2025-11-25,21:02:35.000,329,11092050,-795,0,1764104554,15141.662339009992,150.52916589000233,50724.95880744 2025-11-25,21:02:36.000,329,11092033,-795,0,1764104555,15141.803801519993,150.60670632000256,50724.97278168001 2025-11-25,21:02:37.000,329,11092045,-795,0,1764104556,15141.898109859998,150.6630993600047,50724.95880744 2025-11-25,21:02:38.000,329,11092062,-795,0,1764104557,15142.026099749994,150.70539414000086,50724.98675592 2025-11-25,21:02:39.000,329,11092025,-795,0,1764104558,15142.120408089999,150.7335906599983,50724.95880744 2025-11-25,21:02:40.000,329,11092083,-795,0,1764104559,15142.207980119994,150.7335906599983,50724.930858960004 2025-11-25,21:02:41.000,329,11092026,-795,0,1764104560,15142.20124381,150.70539414000086,50724.95880744 2025-11-25,21:02:42.000,329,11092027,-795,0,1764104561,15142.23492535999,150.65605022999807,50724.9797688 2025-11-25,21:02:43.000,329,11092113,-795,0,1764104562,15142.24166167,150.6630993600047,50725.02169152001 2025-11-25,21:02:44.000,329,11092059,-795,0,1764104563,15142.32249739,150.65605022999807,50725.03566576 2025-11-25,21:02:45.000,329,11092086,-795,0,1764104564,15142.38312418,150.62080458000128,50725.05662712 2025-11-25,21:02:46.000,329,11092082,-795,0,1764104565,15142.39659679999,150.5714606699985,50725.168421040005 2025-11-25,21:02:47.000,329,11092042,-795,0,1764104566,15142.389860489995,150.55736240999977,50725.1544468 2025-11-25,21:02:48.000,329,11092060,-795,0,1764104567,15142.349442629995,150.5714606699985,50725.231305119996 2025-11-25,21:02:49.000,329,11092096,-715,0,1764104568,15142.34270632,150.59260806000384,50725.23829224001 2025-11-25,21:02:50.000,329,11092062,-795,0,1764104569,15142.29555214999,150.61375545000192,50725.18938240001 2025-11-25,21:02:51.000,329,11092076,-795,0,1764104570,15142.28207953,150.62080458000128,50725.20335664 2025-11-25,21:02:52.000,329,11092034,-795,0,1764104571,15142.25513428999,150.6490010999987,50725.24527936 2025-11-25,21:02:53.000,329,11092058,-795,0,1764104572,15142.309024769995,150.6490010999987,50725.35008616 2025-11-25,21:02:54.000,329,11092030,-755,0,1764104573,15142.31576107999,150.63490284,50725.32213768 2025-11-25,21:02:55.000,329,11092073,-795,0,1764104574,15142.40333311,150.6630993600047,50725.35008616 2025-11-25,21:02:56.000,329,11092033,-795,0,1764104575,15142.45722358999,150.70539414000086,50725.49681568001 2025-11-25,21:02:57.000,329,11092055,-795,0,1764104576,15142.410069419995,150.70539414000086,50725.4688672 2025-11-25,21:02:58.000,329,11092065,-795,0,1764104577,15142.450487279995,150.67719762000343,50725.4688672 2025-11-25,21:02:59.000,329,11092022,-795,0,1764104578,15142.34270632,150.63490284,50725.433931600004 2025-11-25,21:03:00.000,329,11092025,-795,0,1764104579,15142.187771189994,150.5362150200017,50725.48284144 2025-11-25,21:03:01.000,329,11092044,-795,0,1764104580,15142.066517609994,150.39523241999996,50725.44790584001 2025-11-25,21:03:02.000,329,11092051,-795,0,1764104581,15141.999154509998,150.3247411199991,50725.57367400001 2025-11-25,21:03:03.000,329,11092072,-715,0,1764104582,15141.931791409988,150.25424981999822,50725.62957096 2025-11-25,21:03:04.000,329,11092069,-795,0,1764104583,15141.931791409988,150.12736548000248,50725.71341640001 2025-11-25,21:03:05.000,329,11092045,-795,0,1764104584,15141.884637239993,150.0427759200029,50725.82521032 2025-11-25,21:03:06.000,329,11092046,-795,0,1764104585,15141.925055099993,149.9440881000046,50725.839184560005 2025-11-25,21:03:07.000,329,11092038,-795,0,1764104586,15142.019363439998,149.81015463000222,50725.902068639996 2025-11-25,21:03:08.000,329,11092013,-795,0,1764104587,15142.079990229999,149.73966333000135,50725.91604288 2025-11-25,21:03:09.000,329,11092015,-795,0,1764104588,15142.181034879999,149.6339263800037,50725.91604288 2025-11-25,21:03:10.000,329,11092048,-795,0,1764104589,15142.32249739,149.5352385599981,50725.86014592001 2025-11-25,21:03:11.000,329,11092036,-795,0,1764104590,15142.389860489995,149.45769812999788,50725.888094400005 2025-11-25,21:03:12.000,329,11092042,-795,0,1764104591,15142.38312418,149.39425596000365,50725.93001712001 2025-11-25,21:03:13.000,329,11092032,-795,0,1764104592,15142.511114069996,149.3872068300043,50725.9929012 2025-11-25,21:03:14.000,329,11091999,-795,0,1764104593,15142.58521348,149.36605943999893,50725.99988832001 2025-11-25,21:03:15.000,329,11092007,-795,0,1764104594,15142.598686099991,149.33081379000214,50725.99988832001 2025-11-25,21:03:16.000,329,11092018,-795,0,1764104595,15142.652576579996,149.3731085699983,50726.006875440005 2025-11-25,21:03:17.000,329,11091983,-795,0,1764104596,15142.706467060001,149.3026172700047,50725.97193984 2025-11-25,21:03:18.000,329,11092058,-795,0,1764104597,15142.719939679992,149.26032249000127,50725.99988832001 2025-11-25,21:03:19.000,329,11092022,-795,0,1764104598,15142.733412299996,149.14753641000425,50726.01386256 2025-11-25,21:03:20.000,329,11092024,-795,0,1764104599,15142.881611119992,149.06294685000466,50726.13963072 2025-11-25,21:03:21.000,329,11092005,-795,0,1764104600,15142.874874809997,148.9924555500038,50725.98591408 2025-11-25,21:03:22.000,329,11092016,-795,0,1764104601,15142.975919459997,148.96425902999908,50726.07674664001 2025-11-25,21:03:23.000,329,11092033,-795,0,1764104602,15143.157799829998,148.91491512000357,50726.11168224 2025-11-25,21:03:24.000,329,11092042,-795,0,1764104603,15143.346416509994,148.89376772999822,50726.09072088 2025-11-25,21:03:25.000,329,11092003,-795,0,1764104604,15143.47440639999,148.86557121000078,50726.1326436 2025-11-25,21:03:26.000,329,11092016,-795,0,1764104605,15143.568714739995,148.87262034000014,50726.11866936001 2025-11-25,21:03:27.000,329,11092017,-795,0,1764104606,15143.67649569999,148.83032556000398,50726.07674664001 2025-11-25,21:03:28.000,329,11091998,-795,0,1764104607,15143.78427666,148.83032556000398,50726.1326436 2025-11-25,21:03:29.000,329,11092038,-795,0,1764104608,15143.865112380001,148.78803078000055,50726.09770800001 2025-11-25,21:03:30.000,329,11091989,-795,0,1764104609,15143.993102269997,148.71049035000033,50726.16757920001 2025-11-25,21:03:31.000,329,11092018,-795,0,1764104610,15144.060465369992,148.65409730999818,50726.04879816001 2025-11-25,21:03:32.000,329,11092021,-795,0,1764104611,15144.201927879993,148.56245861999923,50726.15360496 2025-11-25,21:03:33.000,329,11092041,-795,0,1764104612,15144.296236219998,148.484918189999,50726.13963072 2025-11-25,21:03:34.000,329,11092048,-795,0,1764104613,15144.417489799998,148.39327950000006,50726.14661784001 2025-11-25,21:03:35.000,329,11092029,-795,0,1764104614,15144.538743379999,148.30868994000048,50726.09770800001 2025-11-25,21:03:36.000,329,11092017,-635,0,1764104615,15144.63305171999,148.2241003800009,50726.125656480006 2025-11-25,21:03:37.000,329,11092001,-795,0,1764104616,15144.78125054,148.16065820999938,50726.1326436 2025-11-25,21:03:38.000,329,11092052,-795,0,1764104617,15144.929449359995,148.08311777999916,50726.15360496 2025-11-25,21:03:39.000,329,11092036,-795,0,1764104618,15145.111329729996,147.98442996000085,50726.174566320005 2025-11-25,21:03:40.000,329,11092047,-795,0,1764104619,15145.246055930002,147.8786930100032,50726.11866936001 2025-11-25,21:03:41.000,329,11091965,-795,0,1764104620,15145.340364269992,147.75180867000017,50726.07674664001 2025-11-25,21:03:42.000,329,11091994,-795,0,1764104621,15145.488563089988,147.61082606999844,50726.15360496 2025-11-25,21:03:43.000,329,11092015,-795,0,1764104622,15145.589607739988,147.46279434000462,50726.07674664001 2025-11-25,21:03:44.000,329,11092028,-795,0,1764104623,15145.690652389989,147.29361521999817,50726.18854056 2025-11-25,21:03:45.000,329,11092036,-795,0,1764104624,15145.670443459989,147.14558349000436,50726.16757920001 2025-11-25,21:03:46.000,329,11092012,-795,0,1764104625,15145.650234529989,147.03279741000006,50726.174566320005 2025-11-25,21:03:47.000,329,11092028,-795,0,1764104626,15145.596344049998,147.01165002000198,50726.18155344 2025-11-25,21:03:48.000,329,11092050,-795,0,1764104627,15145.603080359993,146.89181480999832,50726.293347360006 2025-11-25,21:03:49.000,329,11092031,-795,0,1764104628,15145.603080359993,146.85656916000153,50726.31430872001 2025-11-25,21:03:50.000,329,11092000,-795,0,1764104629,15145.549189879988,146.76493047000258,50726.32129584 2025-11-25,21:03:51.000,329,11092045,-795,0,1764104630,15145.427936300002,146.75083221000386,50726.32129584 2025-11-25,21:03:52.000,329,11092044,-795,0,1764104631,15145.374045819997,146.70148830000107,50726.440076880004 2025-11-25,21:03:53.000,329,11092032,-795,0,1764104632,15145.299946409992,146.60984961000213,50726.461038240006 2025-11-25,21:03:54.000,329,11092014,-795,0,1764104633,15145.225847000002,146.51821092000318,50726.558857920005 2025-11-25,21:03:55.000,329,11092026,-715,0,1764104634,15145.145011280001,146.35608093000337,50726.558857920005 2025-11-25,21:03:56.000,329,11092003,-795,0,1764104635,15145.151747589996,146.19395094000356,50726.64270336 2025-11-25,21:03:57.000,329,11091998,-795,0,1764104636,15145.111329729996,146.06001747000118,50726.6916132 2025-11-25,21:03:58.000,329,11091999,-795,0,1764104637,15145.070911869996,145.890838350002,50726.66366472 2025-11-25,21:03:59.000,329,11092047,-795,0,1764104638,15145.017021389991,145.78510140000435,50726.6916132 2025-11-25,21:04:00.000,329,11092005,-795,0,1764104639,15144.949658289996,145.69346270999813,50726.775458640004 2025-11-25,21:04:01.000,329,11092023,-795,0,1764104640,15144.88229519,145.62297141000454,50726.73353592 2025-11-25,21:04:02.000,329,11092047,-715,0,1764104641,15144.808195779995,145.65116793000198,50726.80340712 2025-11-25,21:04:03.000,329,11092033,-795,0,1764104642,15144.77451422999,145.60887314999854,50726.88026544 2025-11-25,21:04:04.000,329,11092005,-795,0,1764104643,15144.74083268,145.53838184999768,50726.943149520004 2025-11-25,21:04:05.000,329,11091999,-795,0,1764104644,15144.6195791,145.53133271999832,50726.9012268 2025-11-25,21:04:06.000,329,11092032,-795,0,1764104645,15144.525270759994,145.44674315999873,50726.99904648 2025-11-25,21:04:07.000,329,11092026,-795,0,1764104646,15144.404017179993,145.4185466400013,50726.99205936 2025-11-25,21:04:08.000,329,11092042,-795,0,1764104647,15144.336654079998,145.39035012000386,50727.02699496 2025-11-25,21:04:09.000,329,11092020,-795,0,1764104648,15144.336654079998,145.34100621000107,50727.06891768 2025-11-25,21:04:10.000,329,11091966,-795,0,1764104649,15144.316445149998,145.29871143000491,50727.013020720005 2025-11-25,21:04:11.000,329,11092071,-795,0,1764104650,15144.262554669993,145.2070727399987,50726.908213919996 2025-11-25,21:04:12.000,329,11092034,-795,0,1764104651,15144.383808249993,145.12953230999847,50726.97808512 2025-11-25,21:04:13.000,329,11091997,-795,0,1764104652,15144.430962419989,145.0237953600008,50727.04795632 2025-11-25,21:04:14.000,329,11092028,-795,0,1764104653,15144.430962419989,144.96740231999866,50727.06891768 2025-11-25,21:04:15.000,329,11092093,-795,0,1764104654,15144.518534449999,144.91805841000314,50727.02699496 2025-11-25,21:04:16.000,329,11092047,-795,0,1764104655,15144.505061829994,144.86871450000035,50727.110840400004 2025-11-25,21:04:17.000,329,11092034,-795,0,1764104656,15144.545479689994,144.80527232999884,50727.145776 2025-11-25,21:04:18.000,329,11092032,-795,0,1764104657,15144.579161239999,144.79822319999948,50727.15276312001 2025-11-25,21:04:19.000,329,11092039,-795,0,1764104658,15144.646524339994,144.74887929000397,50727.17372448001 2025-11-25,21:04:20.000,329,11092029,-795,0,1764104659,15144.80145947,144.7136336399999,50727.229621440005 2025-11-25,21:04:21.000,329,11092036,-795,0,1764104660,15144.92271305,144.6783879900031,50727.061930560005 2025-11-25,21:04:22.000,329,11091994,-795,0,1764104661,15145.077648179991,144.63609320999967,50727.0409692 2025-11-25,21:04:23.000,329,11092017,-795,0,1764104662,15145.266264860002,144.5656019099988,50727.03398208001 2025-11-25,21:04:24.000,329,11092014,-795,0,1764104663,15145.333627959997,144.50215974000457,50726.97808512 2025-11-25,21:04:25.000,329,11091995,-795,0,1764104664,15145.454881539998,144.42461931000435,50727.09686616 2025-11-25,21:04:26.000,329,11092070,-795,0,1764104665,15145.488563089988,144.38937366000027,50727.131801760006 2025-11-25,21:04:27.000,329,11092037,-795,0,1764104666,15145.569398809988,144.35412801000348,50727.131801760006 2025-11-25,21:04:28.000,329,11092027,-795,0,1764104667,15145.623289289993,144.2836367100026,50727.08289192001 2025-11-25,21:04:29.000,329,11092018,-795,0,1764104668,15145.636761909998,144.24839105999854,50727.13878888 2025-11-25,21:04:30.000,329,11092077,-795,0,1764104669,15145.630025599989,144.1708506299983,50727.08987904 2025-11-25,21:04:31.000,329,11091986,-795,0,1764104670,15145.569398809988,144.12855585000216,50726.93616240001 2025-11-25,21:04:32.000,329,11092025,-795,0,1764104671,15145.623289289993,144.04396629000257,50727.013020720005 2025-11-25,21:04:33.000,329,11091994,-795,0,1764104672,15145.704125009994,143.93118020999827,50727.15975024 2025-11-25,21:04:34.000,329,11092008,-795,0,1764104673,15145.81190596999,143.73380457000167,50727.15276312001 2025-11-25,21:04:35.000,329,11092005,-795,0,1764104674,15145.825378589994,143.52233066999906,50727.19468584 2025-11-25,21:04:36.000,329,11092008,-795,0,1764104675,15145.926423239995,143.40954459000204,50727.243595679996 2025-11-25,21:04:37.000,329,11092009,-795,0,1764104676,15145.97357740999,143.33200416000182,50727.26455704 2025-11-25,21:04:38.000,329,11092021,-795,0,1764104677,15146.13524884999,143.26151286000095,50727.327441120004 2025-11-25,21:04:39.000,329,11092007,-795,0,1764104678,15146.236293499991,143.17692330000136,50727.22263432001 2025-11-25,21:04:40.000,329,11092039,-795,0,1764104679,15146.344074460001,143.18397243000072,50727.19468584 2025-11-25,21:04:41.000,329,11091989,-795,0,1764104680,15146.418173869992,143.1064320000005,50727.16673736 2025-11-25,21:04:42.000,329,11092053,-795,0,1764104681,15146.445119110002,143.01479331000155,50727.19468584 2025-11-25,21:04:43.000,329,11091983,-795,0,1764104682,15146.465328040002,142.91610549000325,50727.229621440005 2025-11-25,21:04:44.000,329,11092053,-795,0,1764104683,15146.505745900002,142.73987724000472,50727.23660856 2025-11-25,21:04:45.000,329,11092005,-795,0,1764104684,15146.552900069997,142.62709116000042,50727.33442824 2025-11-25,21:04:46.000,329,11091989,-795,0,1764104685,15146.694362579998,142.59184551000362,50727.25058280001 2025-11-25,21:04:47.000,329,11092010,-795,0,1764104686,15146.916660809999,142.58479638000426,50727.20167296001 2025-11-25,21:04:48.000,329,11092016,-795,0,1764104687,15147.085068559994,142.63414028999978,50727.29250552001 2025-11-25,21:04:49.000,329,11092020,-795,0,1764104688,15147.226531069995,142.63414028999978,50727.299492640006 2025-11-25,21:04:50.000,329,11092019,-795,0,1764104689,15147.307366789995,142.64118941999914,50727.26455704 2025-11-25,21:04:51.000,329,11092040,-795,0,1764104690,15147.408411439996,142.72577897999872,50727.22263432001 2025-11-25,21:04:52.000,329,11092029,-795,0,1764104691,15147.623973360001,142.85266332000174,50727.23660856 2025-11-25,21:04:53.000,329,11092059,-795,0,1764104692,15147.751963249997,142.9584002699994,50727.348402480005 2025-11-25,21:04:54.000,329,11092034,-795,0,1764104693,15147.873216829998,143.07823548000306,50727.31346688 2025-11-25,21:04:55.000,329,11092029,-795,0,1764104694,15147.920370999993,143.16282504000264,50727.39032520001 2025-11-25,21:04:56.000,329,11092051,-795,0,1764104695,15147.927107309988,143.19807068999944,50727.37635096 2025-11-25,21:04:57.000,329,11092018,-795,0,1764104696,15147.832798969997,143.17692330000136,50727.43224792 2025-11-25,21:04:58.000,329,11092065,-795,0,1764104697,15147.799117419992,143.19807068999944,50727.31346688 2025-11-25,21:04:59.000,329,11092027,-795,0,1764104698,15147.751963249997,143.16282504000264,50727.36936384001 2025-11-25,21:05:00.000,329,11091955,-795,0,1764104699,15147.772172179997,143.15577591000329,50727.43923504001 2025-11-25,21:05:01.000,329,11092039,-795,0,1764104700,15147.792381109997,143.169874170002,50727.47417064 2025-11-25,21:05:02.000,329,11092051,-795,0,1764104701,15147.913634689998,143.12757938999857,50727.59295168 2025-11-25,21:05:03.000,329,11092008,-795,0,1764104702,15148.048360889989,143.14167765000457,50727.634874400006 2025-11-25,21:05:04.000,329,11092072,-795,0,1764104703,15148.25045018999,143.09938287000114,50727.59295168 2025-11-25,21:05:05.000,329,11092047,-635,0,1764104704,15148.4592758,142.99364592000347,50727.66981 2025-11-25,21:05:06.000,329,11092043,-795,0,1764104705,15148.59400199999,142.83856506000302,50727.64884864 2025-11-25,21:05:07.000,329,11092074,-795,0,1764104706,15148.748937129996,142.64118941999914,50727.72570696001 2025-11-25,21:05:08.000,329,11092017,-795,0,1764104707,15148.823036540001,142.53545247000147,50727.69077136 2025-11-25,21:05:09.000,329,11092046,-795,0,1764104708,15148.917344879992,142.38742074000038,50727.66981 2025-11-25,21:05:10.000,329,11092048,-715,0,1764104709,15148.957762739992,142.27463466000336,50727.70474560001 2025-11-25,21:05:11.000,329,11092051,-795,0,1764104710,15148.984707980002,142.17594683999778,50727.69775848 2025-11-25,21:05:12.000,329,11092030,-795,0,1764104711,15149.085752630002,142.23233987999993,50727.662822880004 2025-11-25,21:05:13.000,329,11092010,-795,0,1764104712,15149.314787169998,142.30988031000015,50727.76064256 2025-11-25,21:05:14.000,329,11092056,-795,0,1764104713,15149.462985989994,142.43676465000317,50727.75365544001 2025-11-25,21:05:15.000,329,11092061,-795,0,1764104714,15149.59097587999,142.60594377000234,50727.67679712001 2025-11-25,21:05:16.000,329,11092067,-795,0,1764104715,15149.665075289995,142.72577897999872,50727.67679712001 2025-11-25,21:05:17.000,329,11092059,-795,0,1764104716,15149.63813005,142.84561419000238,50727.75365544001 2025-11-25,21:05:18.000,329,11092043,-795,0,1764104717,15149.59771219,142.97249852999812,50727.72570696001 2025-11-25,21:05:19.000,329,11092044,-795,0,1764104718,15149.436040749999,143.01479331000155,50727.781603920004 2025-11-25,21:05:20.000,329,11092057,-795,0,1764104719,15149.402359199994,143.042989829999,50727.89339784001 2025-11-25,21:05:21.000,329,11092052,-795,0,1764104720,15149.260896689993,143.09233374000178,50727.82352664001 2025-11-25,21:05:22.000,329,11092029,-795,0,1764104721,15149.240687759993,143.12757938999857,50727.92134632001 2025-11-25,21:05:23.000,329,11092053,-795,0,1764104722,15149.186797279988,143.2192180800048,50727.83750088 2025-11-25,21:05:24.000,329,11092016,-795,0,1764104723,15149.186797279988,143.3531515499999,50727.802565280006 2025-11-25,21:05:25.000,329,11092053,-795,0,1764104724,15149.207006209988,143.613969359998,50727.851475120005 2025-11-25,21:05:26.000,329,11092070,-795,0,1764104725,15149.227215139988,143.93118020999827,50727.76762968 2025-11-25,21:05:27.000,329,11092077,-795,0,1764104726,15149.254160379998,144.1708506299983,50727.82352664001 2025-11-25,21:05:28.000,329,11092051,-755,0,1764104727,15149.247424069988,144.42461931000435,50727.74666832 2025-11-25,21:05:29.000,329,11092048,-795,0,1764104728,15149.146379419988,144.60084756000288,50727.802565280006 2025-11-25,21:05:30.000,329,11092035,-795,0,1764104729,15149.045334770002,144.7418301600046,50727.85846224 2025-11-25,21:05:31.000,329,11092049,-755,0,1764104730,15148.816300229992,144.861665370001,50727.76064256 2025-11-25,21:05:32.000,329,11092038,-795,0,1764104731,15148.63441985999,144.93215667000186,50727.92134632001 2025-11-25,21:05:33.000,329,11092068,-795,0,1764104732,15148.33128590999,144.94625493000058,50727.95628192 2025-11-25,21:05:34.000,329,11092004,-795,0,1764104733,15148.061833509993,144.85461624000163,50728.10301144 2025-11-25,21:05:35.000,329,11092014,-795,0,1764104734,15147.751963249997,144.6501914699984,50728.10301144 2025-11-25,21:05:36.000,329,11092002,-795,0,1764104735,15147.516192399991,144.44576670000242,50728.24275384 2025-11-25,21:05:37.000,329,11092044,-795,0,1764104736,15147.31410309999,144.20609628000238,50728.32659928001 2025-11-25,21:05:38.000,329,11092026,-795,0,1764104737,15147.266948929995,144.0228189000045,50728.41044472 2025-11-25,21:05:39.000,329,11092008,-755,0,1764104738,15147.246739999995,143.90298369000084,50728.5082644 2025-11-25,21:05:40.000,329,11092016,-675,0,1764104739,15147.347784649995,143.8254432600006,50728.48730304 2025-11-25,21:05:41.000,329,11092049,-795,0,1764104740,15147.469038229996,143.83249238999997,50728.52922576 2025-11-25,21:05:42.000,329,11092038,-795,0,1764104741,15147.731754319997,144.01576976999786,50728.620058320004 2025-11-25,21:05:43.000,329,11092035,-795,0,1764104742,15147.940579929993,144.13560498000152,50728.59210984001 2025-11-25,21:05:44.000,329,11092045,-795,0,1764104743,15148.122460299994,144.22724367000046,50728.5082644 2025-11-25,21:05:45.000,329,11092033,-795,0,1764104744,15148.263922809994,144.24839105999854,50728.55717424 2025-11-25,21:05:46.000,329,11092023,-795,0,1764104745,15148.263922809994,144.23429279999982,50728.4383932 2025-11-25,21:05:47.000,329,11092043,-795,0,1764104746,15148.33128590999,144.1708506299983,50728.473328800006 2025-11-25,21:05:48.000,329,11092051,-795,0,1764104747,15148.324549599994,144.07921193999937,50728.49429016001 2025-11-25,21:05:49.000,329,11092035,-795,0,1764104748,15148.27739543,143.99462237999978,50728.48031592 2025-11-25,21:05:50.000,329,11092049,-795,0,1764104749,15148.31107697999,143.8747871700034,50728.59210984001 2025-11-25,21:05:51.000,329,11092032,-795,0,1764104750,15148.263922809994,143.77609934999782,50728.59909696 2025-11-25,21:05:52.000,329,11092065,-795,0,1764104751,15148.263922809994,143.65626414000144,50728.52922576 2025-11-25,21:05:53.000,329,11092043,-795,0,1764104752,15148.263922809994,143.50823241000035,50728.56416136001 2025-11-25,21:05:54.000,329,11092022,-795,0,1764104753,15148.223504949994,143.40249546000268,50728.62704544 2025-11-25,21:05:55.000,329,11092052,-795,0,1764104754,15148.203296019994,143.18397243000072,50728.6480068 2025-11-25,21:05:56.000,329,11092049,-795,0,1764104755,15148.257186499999,143.03594069999963,50728.717878 2025-11-25,21:05:57.000,329,11092047,-795,0,1764104756,15148.29086804999,142.93725288000132,50728.67595528 2025-11-25,21:05:58.000,329,11092047,-795,0,1764104757,15148.304340669994,142.86676158000046,50728.74582648 2025-11-25,21:05:59.000,329,11092017,-795,0,1764104758,15148.445803179995,142.90200723000453,50728.738839360005 2025-11-25,21:06:00.000,329,11092024,-795,0,1764104759,15148.61421092999,143.02889157000027,50728.81569768 2025-11-25,21:06:01.000,329,11092047,-795,0,1764104760,15148.695046649991,143.17692330000136,50728.689929520006 2025-11-25,21:06:02.000,329,11092074,-795,0,1764104761,15148.823036540001,143.33905329000117,50728.717878 2025-11-25,21:06:03.000,329,11092079,-795,0,1764104762,15148.829772849997,143.50823241000035,50728.67595528 2025-11-25,21:06:04.000,329,11092051,-795,0,1764104763,15148.775882369991,143.68446065999888,50728.62704544 2025-11-25,21:06:05.000,329,11092061,-795,0,1764104764,15148.721991890001,143.75495195999974,50728.5781356 2025-11-25,21:06:06.000,329,11092049,-795,0,1764104765,15148.769146059996,143.74790283000038,50728.44538032001 2025-11-25,21:06:07.000,329,11092051,-795,0,1764104766,15148.809563919996,143.628067620004,50728.58512272 2025-11-25,21:06:08.000,329,11092067,-795,0,1764104767,15148.769146059996,143.613969359998,50728.689929520006 2025-11-25,21:06:09.000,329,11092045,-795,0,1764104768,15148.735464509991,143.68446065999888,50728.76678784 2025-11-25,21:06:10.000,329,11092056,-795,0,1764104769,15148.647892479996,143.8254432600006,50728.738839360005 2025-11-25,21:06:11.000,329,11092057,-795,0,1764104770,15148.546847829995,143.95232760000363,50728.668968160004 2025-11-25,21:06:12.000,329,11092053,-795,0,1764104771,15148.526638899995,144.20609628000238,50728.72486512 2025-11-25,21:06:13.000,329,11092051,-795,0,1764104772,15148.506429969995,144.42461931000435,50728.7528136 2025-11-25,21:06:14.000,329,11092058,-795,0,1764104773,15148.49969366,144.45986496000114,50728.738839360005 2025-11-25,21:06:15.000,329,11092042,-795,0,1764104774,15148.43906687,144.4669140900005,50728.74582648 2025-11-25,21:06:16.000,329,11092077,-795,0,1764104775,15148.385176389995,144.53740539000137,50728.76678784 2025-11-25,21:06:17.000,329,11092044,-795,0,1764104776,15148.405385319995,144.68543712000246,50728.80172344001 2025-11-25,21:06:18.000,329,11092051,-795,0,1764104777,15148.4592758,144.8123214599982,50728.77377496 2025-11-25,21:06:19.000,329,11092029,-795,0,1764104778,15148.587265689996,144.91805841000314,50728.79473632 2025-11-25,21:06:20.000,329,11092033,-795,0,1764104779,15148.796091299992,144.96740231999866,50728.79473632 2025-11-25,21:06:21.000,329,11092047,-795,0,1764104780,15148.876927019992,144.974451449998,50728.78076208001 2025-11-25,21:06:22.000,329,11092069,-795,0,1764104781,15148.964499050002,145.05199187999824,50728.8226848 2025-11-25,21:06:23.000,329,11092015,-795,0,1764104782,15149.072280009997,145.1224831799991,50728.80172344001 2025-11-25,21:06:24.000,329,11091989,-795,0,1764104783,15149.200269899993,145.2070727399987,50728.85063328001 2025-11-25,21:06:25.000,329,11092061,-795,0,1764104784,15149.301314549994,145.34805534000043,50728.85063328001 2025-11-25,21:06:26.000,329,11092027,-795,0,1764104785,15149.355205029999,145.52428358999896,50728.8226848 2025-11-25,21:06:27.000,329,11092028,-715,0,1764104786,15149.368677649989,145.74985575000028,50728.7528136 2025-11-25,21:06:28.000,329,11092065,-795,0,1764104787,15149.328259789989,145.9754279100016,50728.82967192001 2025-11-25,21:06:29.000,329,11092047,-795,0,1764104788,15149.200269899993,146.1728035499982,50728.85063328001 2025-11-25,21:06:30.000,329,11092075,-795,0,1764104789,15149.112697869998,146.39837570999953,50728.89954312001 2025-11-25,21:06:31.000,329,11092040,-795,0,1764104790,15148.957762739992,146.51116179000383,50728.85063328001 2025-11-25,21:06:32.000,329,11092063,-795,0,1764104791,15148.802827610001,146.62394787000085,50728.92749160001 2025-11-25,21:06:33.000,329,11092039,-795,0,1764104792,15148.674837719991,146.67329178000364,50729.04627264001 2025-11-25,21:06:34.000,329,11092065,-795,0,1764104793,15148.51990259,146.70148830000107,50729.09518248001 2025-11-25,21:06:35.000,329,11092018,-795,0,1764104794,15148.41885794,146.75788134000322,50729.123130960004 2025-11-25,21:06:36.000,329,11092019,-795,0,1764104795,15148.31781329,146.79312699000002,50729.18601504001 2025-11-25,21:06:37.000,329,11092067,-795,0,1764104796,15148.27739543,146.70148830000107,50729.22095064 2025-11-25,21:06:38.000,329,11092046,-795,0,1764104797,15148.18982339999,146.63804612999957,50729.26287336001 2025-11-25,21:06:39.000,329,11092048,-795,0,1764104798,15148.149405539989,146.5323091800019,50729.2768476 2025-11-25,21:06:40.000,329,11092014,-795,0,1764104799,15148.135932919999,146.42657223000424,50729.39562864 2025-11-25,21:06:41.000,329,11092040,-795,0,1764104800,15148.122460299994,146.3842774500008,50729.290821840004 2025-11-25,21:06:42.000,329,11092030,-795,0,1764104801,15148.122460299994,146.32788440999866,50729.38165440001 2025-11-25,21:06:43.000,329,11092063,-795,0,1764104802,15148.21003232999,146.2855896300025,50729.43056424001 2025-11-25,21:06:44.000,329,11092015,-795,0,1764104803,15148.304340669994,146.22919659000036,50729.43056424001 2025-11-25,21:06:45.000,329,11092027,-795,0,1764104804,15148.43906687,146.222147460001,50729.51440968 2025-11-25,21:06:46.000,329,11092066,-795,0,1764104805,15148.486221039995,146.16575441999885,50729.58428088 2025-11-25,21:06:47.000,329,11092027,-795,0,1764104806,15148.47948473,146.08116485999926,50729.58428088 2025-11-25,21:06:48.000,329,11092054,-795,0,1764104807,15148.466012109995,145.91903486999945,50729.63319072 2025-11-25,21:06:49.000,329,11092039,-795,0,1764104808,15148.39191269999,145.84854356999858,50729.626203600004 2025-11-25,21:06:50.000,329,11092049,-795,0,1764104809,15148.37844008,145.83444530999986,50729.64017784001 2025-11-25,21:06:51.000,329,11092025,-795,0,1764104810,15148.35149483999,145.8132979200018,50729.479474080006 2025-11-25,21:06:52.000,329,11092040,-795,0,1764104811,15148.37170376999,145.86264183000458,50729.46549984 2025-11-25,21:06:53.000,329,11092028,-795,0,1764104812,15148.486221039995,145.8273961800005,50729.4864612 2025-11-25,21:06:54.000,329,11092058,-795,0,1764104813,15148.4592758,145.82034705000115,50729.49344832 2025-11-25,21:06:55.000,329,11092014,-755,0,1764104814,15148.486221039995,145.78510140000435,50729.50043544001 2025-11-25,21:06:56.000,329,11091991,-795,0,1764104815,15148.56032045,145.79919966000307,50729.47248696001 2025-11-25,21:06:57.000,329,11092034,-795,0,1764104816,15148.695046649991,145.84854356999858,50729.38864152 2025-11-25,21:06:58.000,329,11092039,-795,0,1764104817,15148.789354989996,145.84854356999858,50729.37466728 2025-11-25,21:06:59.000,329,11092057,-795,0,1764104818,15148.863454400002,145.77100313999836,50729.30479608001 2025-11-25,21:07:00.000,329,11092100,-795,0,1764104819,15149.004916910002,145.74280662000092,50729.3467188 2025-11-25,21:07:01.000,329,11092066,-795,0,1764104820,15149.153115729998,145.69346270999813,50729.3467188 2025-11-25,21:07:02.000,329,11092021,-795,0,1764104821,15149.281105619993,145.72165923000284,50729.3467188 2025-11-25,21:07:03.000,329,11092034,-795,0,1764104822,15149.503403849994,145.71461010000348,50729.30479608001 2025-11-25,21:07:04.000,329,11092057,-795,0,1764104823,15149.644866359995,145.8132979200018,50729.3467188 2025-11-25,21:07:05.000,329,11092038,-795,0,1764104824,15149.83348303999,145.9401822600048,50729.409602880005 2025-11-25,21:07:06.000,329,11092064,-795,0,1764104825,15150.035572339992,146.04591921000247,50729.29780896 2025-11-25,21:07:07.000,329,11092069,-795,0,1764104826,15150.331969979998,146.1869018100042,50729.311783200006 2025-11-25,21:07:08.000,329,11092058,-795,0,1764104827,15150.655312859999,146.2573931099978,50729.290821840004 2025-11-25,21:07:09.000,329,11092018,-795,0,1764104828,15150.93823788,146.30673702000058,50729.22793776 2025-11-25,21:07:10.000,329,11092017,-795,0,1764104829,15151.09990932,146.2714913700038,50729.290821840004 2025-11-25,21:07:11.000,329,11092027,-795,0,1764104830,15151.180745040001,146.27854050000315,50729.23492488001 2025-11-25,21:07:12.000,329,11092046,-795,0,1764104831,15151.362625410002,146.3208352799993,50729.28383472001 2025-11-25,21:07:13.000,329,11091994,-795,0,1764104832,15151.578187329993,146.35608093000337,50729.39562864 2025-11-25,21:07:14.000,329,11091929,-795,0,1764104833,15151.787012939989,146.2855896300025,50729.36768016 2025-11-25,21:07:15.000,329,11092049,-795,0,1764104834,15151.92847544999,146.19395094000356,50729.38864152 2025-11-25,21:07:16.000,329,11092014,-795,0,1764104835,15152.04972902999,146.10231225000462,50729.39562864 2025-11-25,21:07:17.000,329,11092033,-795,0,1764104836,15152.15750999,145.96837878000224,50729.33274456001 2025-11-25,21:07:18.000,329,11092074,-795,0,1764104837,15152.305708809996,145.89788748000137,50729.41659 2025-11-25,21:07:19.000,329,11092050,-795,0,1764104838,15152.433698699992,145.84854356999858,50729.42357712 2025-11-25,21:07:20.000,329,11092045,-795,0,1764104839,15152.548215969997,145.763954009999,50729.43056424001 2025-11-25,21:07:21.000,329,11092065,-795,0,1764104840,15152.507798109997,145.67231532000005,50729.45152560001 2025-11-25,21:07:22.000,329,11092031,-795,0,1764104841,15152.568424899997,145.50313620000088,50729.47248696001 2025-11-25,21:07:23.000,329,11092020,-795,0,1764104842,15152.669469549997,145.2705149100002,50729.50043544001 2025-11-25,21:07:24.000,329,11092029,-795,0,1764104843,15152.777250509993,144.96740231999866,50729.56331952 2025-11-25,21:07:25.000,329,11092033,-795,0,1764104844,15152.938921949994,144.62199495000095,50729.66812632001 2025-11-25,21:07:26.000,329,11092055,-795,0,1764104845,15153.033230289999,144.24134192999918,50729.65415208 2025-11-25,21:07:27.000,329,11092042,-795,0,1764104846,15153.12753862999,143.8747871700034,50729.65415208 2025-11-25,21:07:28.000,329,11092019,-795,0,1764104847,15153.27573745,143.63511675000336,50729.66812632001 2025-11-25,21:07:29.000,329,11092044,-795,0,1764104848,15153.484563059996,143.5152815399997,50729.744984640005 2025-11-25,21:07:30.000,329,11092027,-795,0,1764104849,15153.679916050001,143.4800358900029,50729.73799752001 2025-11-25,21:07:31.000,329,11091999,-795,0,1764104850,15153.794433319992,143.39544633000332,50729.70306192 2025-11-25,21:07:32.000,329,11092047,-795,0,1764104851,15153.814642249992,143.33905329000117,50729.66812632001 2025-11-25,21:07:33.000,329,11092030,-795,0,1764104852,15153.787697009997,143.15577591000329,50729.8008816 2025-11-25,21:07:34.000,329,11092065,-795,0,1764104853,15153.55866247,143.06413722000434,50729.8008816 2025-11-25,21:07:35.000,329,11091995,-795,0,1764104854,15153.403727339995,142.9231546200026,50729.82883008 2025-11-25,21:07:36.000,329,11092037,-795,0,1764104855,15153.221846969995,142.73282810999808,50729.961585360004 2025-11-25,21:07:37.000,329,11092042,-795,0,1764104856,15153.04670290999,142.57069811999827,50729.89870128 2025-11-25,21:07:38.000,329,11092078,-795,0,1764104857,15152.905240399989,142.3028311800008,50729.940624 2025-11-25,21:07:39.000,329,11092045,-795,0,1764104858,15152.797459439993,142.04201337000268,50730.03844368 2025-11-25,21:07:40.000,329,11092038,-795,0,1764104859,15152.676205859992,141.80234295000264,50730.08735352 2025-11-25,21:07:41.000,329,11092065,-795,0,1764104860,15152.460643940001,141.61201643999811,50730.01748232 2025-11-25,21:07:42.000,329,11092035,-795,0,1764104861,15152.467380249996,141.47103384000366,50730.080366400005 2025-11-25,21:07:43.000,329,11092054,-795,0,1764104862,15152.474116559992,141.30890385000384,50729.98953384 2025-11-25,21:07:44.000,329,11092046,-715,0,1764104863,15152.541479660002,141.27365819999977,50730.115302 2025-11-25,21:07:45.000,329,11092071,-795,0,1764104864,15152.629051689997,141.16087212000275,50730.07337928001 2025-11-25,21:07:46.000,329,11092047,-795,0,1764104865,15152.757041579993,141.0057912600023,50730.03844368 2025-11-25,21:07:47.000,329,11092069,-795,0,1764104866,15152.938921949994,140.893005179998,50729.98953384 2025-11-25,21:07:48.000,329,11092052,-795,0,1764104867,15153.10732969999,140.7943173599997,50730.05940504 2025-11-25,21:07:49.000,329,11092042,-795,0,1764104868,15153.29594638,140.7097278000001,50730.0454308 2025-11-25,21:07:50.000,329,11092089,-795,0,1764104869,15153.464354129996,140.68858041000203,50730.07337928001 2025-11-25,21:07:51.000,329,11092049,-795,0,1764104870,15153.585607709996,140.73792432000482,50729.95459824001 2025-11-25,21:07:52.000,329,11092022,-795,0,1764104871,15153.659707120001,140.70267867000075,50730.05241792001 2025-11-25,21:07:53.000,329,11092065,-795,0,1764104872,15153.646234499996,140.6462856299986,50730.10132776001 2025-11-25,21:07:54.000,329,11092072,-715,0,1764104873,15153.464354129996,140.78726823000034,50730.06639216 2025-11-25,21:07:55.000,329,11092051,-795,0,1764104874,15153.39025471999,140.90005431000463,50730.080366400005 2025-11-25,21:07:56.000,329,11092033,-795,0,1764104875,15153.35657317,141.11857733999932,50730.05940504 2025-11-25,21:07:57.000,329,11092061,-795,0,1764104876,15153.31615531,141.19611776999955,50730.10132776001 2025-11-25,21:07:58.000,329,11092047,-795,0,1764104877,15153.282473759995,141.3159529800032,50730.02446944001 2025-11-25,21:07:59.000,329,11092066,-795,0,1764104878,15153.28921006999,141.3793951500047,50729.99652096 2025-11-25,21:08:00.000,329,11092066,-795,0,1764104879,15153.26900113999,141.38644428000407,50730.02446944001 2025-11-25,21:08:01.000,329,11092010,-795,0,1764104880,15153.161220179994,141.44283731999894,50730.00350808001 2025-11-25,21:08:02.000,329,11092084,-795,0,1764104881,15153.10732969999,141.61906557000475,50730.06639216 2025-11-25,21:08:03.000,329,11092060,-795,0,1764104882,15152.965867189989,141.76709729999857,50730.07337928001 2025-11-25,21:08:04.000,329,11092041,-795,0,1764104883,15152.831140989998,141.88693251000223,50730.178186080004 2025-11-25,21:08:05.000,329,11092092,-795,0,1764104884,15152.629051689997,142.03496424000332,50730.22709592 2025-11-25,21:08:06.000,329,11092091,-795,0,1764104885,15152.453907629992,141.97857120000117,50730.27600576 2025-11-25,21:08:07.000,329,11092008,-795,0,1764104886,15152.25855464,141.82349034000072,50730.35286408 2025-11-25,21:08:08.000,329,11092095,-795,0,1764104887,15152.002574859995,141.61201643999811,50730.38779968001 2025-11-25,21:08:09.000,329,11092024,-795,0,1764104888,15151.780276629994,141.4005425400028,50730.35985120001 2025-11-25,21:08:10.000,329,11092032,-795,0,1764104889,15151.659023049993,141.1044790800006,50730.52055496 2025-11-25,21:08:11.000,329,11092034,-795,0,1764104890,15151.557978399993,140.80136648999905,50730.513567840004 2025-11-25,21:08:12.000,329,11092054,-795,0,1764104891,15151.537769469993,140.47005738000007,50730.61138752 2025-11-25,21:08:13.000,329,11091975,-795,0,1764104892,15151.504087920002,140.21628870000131,50730.61837464 2025-11-25,21:08:14.000,329,11092078,-795,0,1764104893,15151.544505780003,140.0541587100015,50730.61837464 2025-11-25,21:08:15.000,329,11092050,-795,0,1764104894,15151.672495669998,139.96252002000256,50730.632348880004 2025-11-25,21:08:16.000,329,11092046,-795,0,1764104895,15151.854376039999,139.9061269800004,50730.632348880004 2025-11-25,21:08:17.000,329,11092079,-795,0,1764104896,15151.962156999994,139.9554708900032,50730.57645192001 2025-11-25,21:08:18.000,329,11092055,-795,0,1764104897,15151.93521176,139.97661828000128,50730.54151632 2025-11-25,21:08:19.000,329,11092063,-795,0,1764104898,15151.726386149989,139.99776566999935,50730.55549056001 2025-11-25,21:08:20.000,329,11092042,-795,0,1764104899,15151.463670060002,140.0048147999987,50730.66728448 2025-11-25,21:08:21.000,329,11092052,-755,0,1764104900,15151.187481349996,139.99776566999935,50730.62536176001 2025-11-25,21:08:22.000,329,11092024,-795,0,1764104901,15150.944974189995,140.01186392999807,50730.73715568 2025-11-25,21:08:23.000,329,11092046,-795,0,1764104902,15150.76983012999,140.01186392999807,50730.75811704 2025-11-25,21:08:24.000,329,11092053,-795,0,1764104903,15150.621631309994,140.01186392999807,50730.7790784 2025-11-25,21:08:25.000,329,11092040,-795,0,1764104904,15150.507114039989,139.99776566999935,50730.73715568 2025-11-25,21:08:26.000,329,11092041,-795,0,1764104905,15150.399333079993,139.9554708900032,50730.702220080006 2025-11-25,21:08:27.000,329,11092067,-795,0,1764104906,15150.352178909998,139.92727436999849,50730.681258720004 2025-11-25,21:08:28.000,329,11092047,-795,0,1764104907,15150.183771160002,139.81448829000146,50730.72318144001 2025-11-25,21:08:29.000,329,11092071,-795,0,1764104908,15150.055781269992,139.82153742000082,50730.77209128001 2025-11-25,21:08:30.000,329,11091982,-795,0,1764104909,15150.001890790001,139.7933409000034,50730.800039760004 2025-11-25,21:08:31.000,329,11092049,-795,0,1764104910,15150.042308650001,139.83563567999954,50730.821001120006 2025-11-25,21:08:32.000,329,11092067,-795,0,1764104911,15150.069253889997,139.87793046000297,50730.76510416 2025-11-25,21:08:33.000,329,11092043,-795,0,1764104912,15150.116408059992,139.92022523999913,50730.75811704 2025-11-25,21:08:34.000,329,11092067,-795,0,1764104913,15150.096199129992,140.01186392999807,50730.81401400001 2025-11-25,21:08:35.000,329,11092047,-795,0,1764104914,15150.062517580001,140.12465001000237,50730.80702688 2025-11-25,21:08:36.000,329,11092080,-795,0,1764104915,15150.150089609997,140.2021904400026,50730.848949600004 2025-11-25,21:08:37.000,329,11092058,-795,0,1764104916,15150.190507469997,140.34317304000433,50730.72318144001 2025-11-25,21:08:38.000,329,11092018,-795,0,1764104917,15150.230925329997,140.45595912000135,50730.66029736 2025-11-25,21:08:39.000,329,11092044,-795,0,1764104918,15150.305024740002,140.61808911000116,50730.681258720004 2025-11-25,21:08:40.000,329,11092037,-795,0,1764104919,15150.399333079993,140.78021910000098,50730.62536176001 2025-11-25,21:08:41.000,329,11092049,-795,0,1764104920,15150.500377729993,140.86480866000056,50730.632348880004 2025-11-25,21:08:42.000,329,11092033,-795,0,1764104921,15150.547531899989,140.93529996000143,50730.59042616 2025-11-25,21:08:43.000,329,11092083,-795,0,1764104922,15150.486905109989,140.907103440004,50730.5694648 2025-11-25,21:08:44.000,329,11092009,-795,0,1764104923,15150.345442599988,140.92825083000207,50730.61837464 2025-11-25,21:08:45.000,329,11092029,-795,0,1764104924,15150.177034849992,140.9212017000027,50730.632348880004 2025-11-25,21:08:46.000,329,11092035,-795,0,1764104925,15150.028836029996,140.907103440004,50730.64632312001 2025-11-25,21:08:47.000,329,11091998,-795,0,1764104926,15149.934527689991,140.87185778999992,50730.68824584 2025-11-25,21:08:48.000,329,11092040,-795,0,1764104927,15149.79306517999,140.87890691999928,50730.79305264001 2025-11-25,21:08:49.000,329,11092040,-795,0,1764104928,15149.69202052999,140.84366127000249,50730.81401400001 2025-11-25,21:08:50.000,329,11092036,-795,0,1764104929,15149.53034908999,140.8577595300012,50730.74414280001 2025-11-25,21:08:51.000,329,11092010,-795,0,1764104930,15149.348468719989,140.893005179998,50730.800039760004 2025-11-25,21:08:52.000,329,11092018,-795,0,1764104931,15149.348468719989,140.98464387000422,50730.800039760004 2025-11-25,21:08:53.000,329,11092020,-795,0,1764104932,15149.361941339994,141.09038082000188,50730.821001120006 2025-11-25,21:08:54.000,329,11092001,-675,0,1764104933,15149.341732409994,141.07628256000316,50730.84196248001 2025-11-25,21:08:55.000,329,11092000,-795,0,1764104934,15149.314787169998,141.06218430000445,50730.86292384001 2025-11-25,21:08:56.000,329,11092060,-795,0,1764104935,15149.220478829993,140.99874213000294,50730.86292384001 2025-11-25,21:08:57.000,329,11091996,-795,0,1764104936,15149.173324659998,140.93529996000143,50730.87689808 2025-11-25,21:08:58.000,329,11092048,-795,0,1764104937,15149.052071079997,140.92825083000207,50730.84196248001 2025-11-25,21:08:59.000,329,11092032,-795,0,1764104938,15148.951026429997,141.01988952000102,50730.85593672 2025-11-25,21:09:00.000,329,11092021,-795,0,1764104939,15148.883663330002,141.17497038000147,50730.918820800005 2025-11-25,21:09:01.000,329,11092040,-715,0,1764104940,15148.63441985999,141.3793951500047,50730.87689808 2025-11-25,21:09:02.000,329,11092019,-795,0,1764104941,15148.41885794,141.57677079000132,50730.84196248001 2025-11-25,21:09:03.000,329,11092008,-795,0,1764104942,15148.135932919999,141.75299903999985,50730.8838852 2025-11-25,21:09:04.000,329,11091999,-795,0,1764104943,15147.859744209993,141.95037468000373,50730.81401400001 2025-11-25,21:09:05.000,329,11092016,-795,0,1764104944,15147.549873949996,142.13365206000162,50730.89785944 2025-11-25,21:09:06.000,329,11092020,-795,0,1764104945,15147.287157859995,142.17594683999778,50730.90484656 2025-11-25,21:09:07.000,329,11092027,-795,0,1764104946,15147.064859629994,142.19004510000377,50730.93279504 2025-11-25,21:09:08.000,329,11092043,-795,0,1764104947,15146.950342359989,142.1547994499997,50730.93279504 2025-11-25,21:09:09.000,329,11092019,-795,0,1764104948,15146.842561399993,142.11250467000355,50730.97471776 2025-11-25,21:09:10.000,329,11092011,-795,0,1764104949,15146.795407229998,142.07725901999947,50731.07253744 2025-11-25,21:09:11.000,329,11091973,-795,0,1764104950,15146.775198299998,142.04201337000268,50730.93978216001 2025-11-25,21:09:12.000,329,11092033,-795,0,1764104951,15146.768461989988,142.07725901999947,50730.9537564 2025-11-25,21:09:13.000,329,11091979,-795,0,1764104952,15146.714571509998,142.08430814999883,50731.0236276 2025-11-25,21:09:14.000,329,11092048,-795,0,1764104953,15146.647208410002,142.07725901999947,50730.99567912 2025-11-25,21:09:15.000,329,11091992,-795,0,1764104954,15146.525954830002,142.2041433600025,50731.00266624 2025-11-25,21:09:16.000,329,11092072,-795,0,1764104955,15146.418173869992,142.30988031000015,50731.05856320001 2025-11-25,21:09:17.000,329,11091990,-795,0,1764104956,15146.330601839996,142.44381378000253,50731.12843440001 2025-11-25,21:09:18.000,329,11091954,-795,0,1764104957,15146.256502429991,142.53545247000147,50731.04458896 2025-11-25,21:09:19.000,329,11091992,-795,0,1764104958,15146.16219409,142.6623368100045,50731.07253744 2025-11-25,21:09:20.000,329,11092008,-795,0,1764104959,15145.99378633999,142.78217202000087,50731.12843440001 2025-11-25,21:09:21.000,329,11092012,-795,0,1764104960,15145.83211489999,142.93725288000132,50731.0934988 2025-11-25,21:09:22.000,329,11092031,-795,0,1764104961,15145.81190596999,143.0711863500037,50731.17734424001 2025-11-25,21:09:23.000,329,11091975,-795,0,1764104962,15145.798433349999,143.169874170002,50731.17035712 2025-11-25,21:09:24.000,329,11092040,-795,0,1764104963,15145.845587519994,143.17692330000136,50731.184331360004 2025-11-25,21:09:25.000,329,11092009,-795,0,1764104964,15145.778224419999,143.26151286000095,50731.24721544001 2025-11-25,21:09:26.000,329,11092005,-795,0,1764104965,15145.784960729994,143.32495503000246,50731.21926696 2025-11-25,21:09:27.000,329,11091998,-795,0,1764104966,15145.906214309995,143.3813480700046,50731.254202560005 2025-11-25,21:09:28.000,329,11092019,-795,0,1764104967,15146.05441312999,143.44479023999884,50731.16337 2025-11-25,21:09:29.000,329,11092051,-795,0,1764104968,15146.249766119996,143.49413415000163,50731.12843440001 2025-11-25,21:09:30.000,329,11092007,-795,0,1764104969,15146.384492320001,143.5646254500025,50730.98170488001 2025-11-25,21:09:31.000,329,11092001,-795,0,1764104970,15146.404701250001,143.53642892999778,50730.821001120006 2025-11-25,21:09:32.000,329,11091994,-795,0,1764104971,15146.371019699996,143.62101849000464,50730.83497536 2025-11-25,21:09:33.000,329,11092016,-795,0,1764104972,15146.290183979996,143.63511675000336,50730.96074352001 2025-11-25,21:09:34.000,329,11092025,-795,0,1764104973,15146.20261195,143.7126571800036,50730.93978216001 2025-11-25,21:09:35.000,329,11092011,-795,0,1764104974,15146.1015673,143.88888543000212,50730.96074352001 2025-11-25,21:09:36.000,329,11092018,-795,0,1764104975,15145.966841099995,144.14265411000088,50731.00266624 2025-11-25,21:09:37.000,329,11092015,-795,0,1764104976,15145.83211489999,144.42461931000435,50731.05157608 2025-11-25,21:09:38.000,329,11092052,-795,0,1764104977,15145.663707149994,144.7770758100014,50731.0236276 2025-11-25,21:09:39.000,329,11091950,-795,0,1764104978,15145.454881539998,145.0872375300023,50731.03061472001 2025-11-25,21:09:40.000,329,11092061,-795,0,1764104979,15145.225847000002,145.4537922899981,50731.07253744 2025-11-25,21:09:41.000,329,11091992,-795,0,1764104980,15145.017021389991,145.75690487999964,50731.086511680005 2025-11-25,21:09:42.000,329,11092010,-795,0,1764104981,15144.78125054,146.11641051000333,50731.16337 2025-11-25,21:09:43.000,329,11092007,-795,0,1764104982,15144.545479689994,146.4054248399989,50731.17734424001 2025-11-25,21:09:44.000,329,11092006,-795,0,1764104983,15144.316445149998,146.5957513500034,50731.135421520004 2025-11-25,21:09:45.000,329,11092003,-795,0,1764104984,15144.033520129997,146.8142743799981,50731.324073760006 2025-11-25,21:09:46.000,329,11092021,-795,0,1764104985,15143.791012969996,146.91296220000368,50731.35900936 2025-11-25,21:09:47.000,329,11092008,-795,0,1764104986,15143.386834369994,146.85656916000153,50731.40093208 2025-11-25,21:09:48.000,329,11092023,-795,0,1764104987,15143.097173039998,146.8283726400041,50731.41490632001 2025-11-25,21:09:49.000,329,11091992,-795,0,1764104988,15142.928765290002,146.8424709000028,50731.45682904 2025-11-25,21:09:50.000,329,11092003,-795,0,1764104989,15142.827720640002,146.85656916000153,50731.46381616001 2025-11-25,21:09:51.000,329,11092040,-795,0,1764104990,15142.760357539992,146.8424709000028,50731.4079192 2025-11-25,21:09:52.000,329,11092005,-795,0,1764104991,15142.706467060001,146.8777165499996,50731.44984192 2025-11-25,21:09:53.000,329,11092011,-795,0,1764104992,15142.571740859996,146.89181480999832,50731.470803280004 2025-11-25,21:09:54.000,329,11092009,-795,0,1764104993,15142.49764144999,146.90591307000432,50731.4777904 2025-11-25,21:09:55.000,329,11092069,-795,0,1764104994,15142.349442629995,146.9411587200011,50731.5476616 2025-11-25,21:09:56.000,329,11092017,-795,0,1764104995,15142.24166167,146.9764043699979,50731.58259720001 2025-11-25,21:09:57.000,329,11092011,-795,0,1764104996,15142.127144399994,146.9623061099992,50731.59657144 2025-11-25,21:09:58.000,329,11092013,-795,0,1764104997,15142.032836059989,146.88476567999896,50731.56163584001 2025-11-25,21:09:59.000,329,11092005,-795,0,1764104998,15141.918318789998,146.70148830000107,50731.58259720001 2025-11-25,21:10:00.000,329,11092001,-795,0,1764104999,15141.837483069998,146.4829652699991,50731.62451992 2025-11-25,21:10:01.000,329,11091999,-795,0,1764105000,15141.675811629997,146.22919659000036,50731.50573888 2025-11-25,21:10:02.000,329,11092033,-795,0,1764105001,15141.642130079992,145.96132965000288,50731.52670024 2025-11-25,21:10:03.000,329,11092009,-795,0,1764105002,15141.635393769997,145.74985575000028,50731.56163584001 2025-11-25,21:10:04.000,329,11092067,-795,0,1764105003,15141.696020559997,145.68641357999877,50731.59657144 2025-11-25,21:10:05.000,329,11092018,-795,0,1764105004,15141.837483069998,145.60887314999854,50731.61054568001 2025-11-25,21:10:06.000,329,11092064,-795,0,1764105005,15141.911582479988,145.51018533000024,50731.4777904 2025-11-25,21:10:07.000,329,11092014,-795,0,1764105006,15141.918318789998,145.42559577000065,50731.519713120004 2025-11-25,21:10:08.000,329,11092018,-795,0,1764105007,15141.925055099993,145.37625185999786,50731.4777904 2025-11-25,21:10:09.000,329,11092061,-795,0,1764105008,15141.884637239993,145.40444838000258,50731.44984192 2025-11-25,21:10:10.000,329,11092050,-795,0,1764105009,15141.891373549988,145.53838184999768,50731.37997072 2025-11-25,21:10:11.000,329,11092049,-795,0,1764105010,15141.857691999998,145.7287083600022,50731.27516392001 2025-11-25,21:10:12.000,329,11092036,-795,0,1764105011,15141.904846169993,145.9260839999988,50731.254202560005 2025-11-25,21:10:13.000,329,11092055,-795,0,1764105012,15141.925055099993,146.10231225000462,50731.24721544001 2025-11-25,21:10:14.000,329,11092052,-795,0,1764105013,15141.898109859998,146.37722832000145,50731.29612528001 2025-11-25,21:10:15.000,329,11092000,-795,0,1764105014,15141.803801519993,146.51821092000318,50731.184331360004 2025-11-25,21:10:16.000,329,11092003,-795,0,1764105015,15141.689284250002,146.69443917000171,50731.17734424001 2025-11-25,21:10:17.000,329,11091993,-795,0,1764105016,15141.561294359992,146.87066742000025,50731.156382880006 2025-11-25,21:10:18.000,329,11092061,-795,0,1764105017,15141.419831849991,147.01165002000198,50731.19830560001 2025-11-25,21:10:19.000,329,11092021,-795,0,1764105018,15141.352468749996,147.18082914000115,50731.0934988 2025-11-25,21:10:20.000,329,11092031,-795,0,1764105019,15141.33899612999,147.32886087000225,50731.10747304001 2025-11-25,21:10:21.000,329,11092036,-795,0,1764105020,15141.32552351,147.51213825000013,50731.07253744 2025-11-25,21:10:22.000,329,11092019,-795,0,1764105021,15141.419831849991,147.7447595400008,50731.05157608 2025-11-25,21:10:23.000,329,11092042,-795,0,1764105022,15141.480458639991,148.0760686499998,50731.07952456001 2025-11-25,21:10:24.000,329,11092029,-795,0,1764105023,15141.608448530002,148.49901644999773,50731.06555032 2025-11-25,21:10:25.000,329,11092063,-795,0,1764105024,15141.702756869992,148.9078659900042,50731.037601840006 2025-11-25,21:10:26.000,329,11092063,-795,0,1764105025,15141.770119970002,149.401305090003,50731.00965336001 2025-11-25,21:10:27.000,329,11092026,-795,0,1764105026,15141.756647349997,149.83835114999965,50730.91183368001 2025-11-25,21:10:28.000,329,11092038,-795,0,1764105027,15141.709493180002,150.26129895000486,50730.8838852 2025-11-25,21:10:29.000,329,11092021,-795,0,1764105028,15141.655602699997,150.6490010999987,50730.85593672 2025-11-25,21:10:30.000,329,11092025,-755,0,1764105029,15141.581503289992,151.093096290002,50730.87689808 2025-11-25,21:10:31.000,329,11092056,-795,0,1764105030,15141.487194950001,151.3750614899982,50730.78606552 2025-11-25,21:10:32.000,329,11092036,-795,0,1764105031,15141.413095539996,151.66407582000102,50730.81401400001 2025-11-25,21:10:33.000,329,11092038,-795,0,1764105032,15141.34573244,151.79096016000403,50730.92580792 2025-11-25,21:10:34.000,329,11092052,-795,0,1764105033,15141.251424099995,151.84030406999955,50730.94676928 2025-11-25,21:10:35.000,329,11091995,-795,0,1764105034,15141.10322528,151.80505842000275,50730.92580792 2025-11-25,21:10:36.000,329,11092027,-795,0,1764105035,15141.07628003999,151.75571450999996,50731.05157608 2025-11-25,21:10:37.000,329,11092059,-795,0,1764105036,15141.049334799995,151.7134197300038,50731.037601840006 2025-11-25,21:10:38.000,329,11092062,-795,0,1764105037,15141.12343421,151.73456712000188,50731.04458896 2025-11-25,21:10:39.000,329,11092036,-795,0,1764105038,15141.16385207,151.80505842000275,50731.0236276 2025-11-25,21:10:40.000,329,11092060,-795,0,1764105039,15141.16385207,151.87554972000362,50731.037601840006 2025-11-25,21:10:41.000,329,11092056,-795,0,1764105040,15141.089752659995,152.08702361999894,50730.96074352001 2025-11-25,21:10:42.000,329,11092029,-795,0,1764105041,15141.029125869994,152.36193969000306,50730.96074352001 2025-11-25,21:10:43.000,329,11092091,-795,0,1764105042,15140.894399669989,152.6650522800046,50730.96074352001 2025-11-25,21:10:44.000,329,11092050,-795,0,1764105043,15140.705782989993,152.9611157399995,50730.967730640004 2025-11-25,21:10:45.000,329,11092038,-795,0,1764105044,15140.470012140002,153.16554051000276,50731.016640480004 2025-11-25,21:10:46.000,329,11092034,-795,0,1764105045,15140.193823429996,153.39111267000408,50731.016640480004 2025-11-25,21:10:47.000,329,11092019,-795,0,1764105046,15139.910898409995,153.6025865699994,50731.037601840006 2025-11-25,21:10:48.000,329,11092017,-795,0,1764105047,15139.621237079999,153.79291308000393,50731.0236276 2025-11-25,21:10:49.000,329,11092059,-795,0,1764105048,15139.291157890002,154.04668176000268,50731.10048592 2025-11-25,21:10:50.000,329,11092043,-795,0,1764105049,15139.001496559991,154.3709417400023,50731.05856320001 2025-11-25,21:10:51.000,329,11092041,-795,0,1764105050,15138.711835229995,154.6529069399985,50730.96074352001 2025-11-25,21:10:52.000,329,11092061,-795,0,1764105051,15138.57710902999,154.9278230100026,50731.06555032 2025-11-25,21:10:53.000,329,11092019,-795,0,1764105052,15138.401964969999,155.11814951999986,50731.0934988 2025-11-25,21:10:54.000,329,11092027,-795,0,1764105053,15138.220084599998,155.2943777699984,50731.05856320001 2025-11-25,21:10:55.000,329,11092055,-795,0,1764105054,15138.004522679992,155.4565077599982,50730.99567912 2025-11-25,21:10:56.000,329,11092051,-795,0,1764105055,15137.883269099992,155.68207991999952,50730.967730640004 2025-11-25,21:10:57.000,329,11092075,-795,0,1764105056,15137.788960760001,155.89355382000213,50730.94676928 2025-11-25,21:10:58.000,329,11092058,-795,0,1764105057,15137.809169690001,156.20371554000303,50730.94676928 2025-11-25,21:10:59.000,329,11092083,-795,0,1764105058,15137.815905999996,156.4715824800005,50730.93279504 2025-11-25,21:11:00.000,329,11091972,-795,0,1764105059,15137.836114929996,156.71125290000055,50730.92580792 2025-11-25,21:11:01.000,329,11092065,-795,0,1764105060,15137.809169690001,156.99321810000401,50730.821001120006 2025-11-25,21:11:02.000,329,11092027,-795,0,1764105061,15137.795697069996,157.28928155999893,50730.800039760004 2025-11-25,21:11:03.000,329,11092041,-795,0,1764105062,15137.735070279996,157.5219028499996,50730.800039760004 2025-11-25,21:11:04.000,329,11092042,-795,0,1764105063,15137.741806589991,157.72632762000285,50730.78606552 2025-11-25,21:11:05.000,329,11092070,-795,0,1764105064,15137.70812504,157.9800963000016,50730.7092072 2025-11-25,21:11:06.000,329,11092041,-795,0,1764105065,15137.58013514999,158.24796323999908,50730.639336 2025-11-25,21:11:07.000,329,11092044,-755,0,1764105066,15137.472354189995,158.5863214800047,50730.57645192001 2025-11-25,21:11:08.000,329,11092060,-795,0,1764105067,15137.411727399995,158.95287624000048,50730.55549056001 2025-11-25,21:11:09.000,329,11092041,-795,0,1764105068,15137.371309539994,159.31943100000353,50730.54850344 2025-11-25,21:11:10.000,329,11092019,-795,0,1764105069,15137.290473819994,159.70713315000467,50730.55549056001 2025-11-25,21:11:11.000,329,11092042,-795,0,1764105070,15137.081648209998,160.03844226000365,50730.45068376 2025-11-25,21:11:12.000,329,11092056,-795,0,1764105071,15136.953658320002,160.39794789000007,50730.49260648 2025-11-25,21:11:13.000,329,11092062,-795,0,1764105072,15136.839141049997,160.65171656999883,50730.52754208001 2025-11-25,21:11:14.000,329,11092017,-795,0,1764105073,15136.731360090002,160.97597654999845,50730.632348880004 2025-11-25,21:11:15.000,329,11092053,-795,0,1764105074,15136.596633889996,161.25089262000256,50730.4995936 2025-11-25,21:11:16.000,329,11092080,-795,0,1764105075,15136.455171379996,161.47646478000388,50730.632348880004 2025-11-25,21:11:17.000,329,11092041,-795,0,1764105076,15136.34739042,161.6738404200005,50730.62536176001 2025-11-25,21:11:18.000,329,11092036,-795,0,1764105077,15136.273291009995,161.85711779999838,50730.64632312001 2025-11-25,21:11:19.000,329,11092047,-795,0,1764105078,15136.19919159999,162.06154257000162,50730.66728448 2025-11-25,21:11:20.000,329,11092049,-795,0,1764105079,15136.18571898,162.3435077699978,50730.59741328 2025-11-25,21:11:21.000,329,11092017,-795,0,1764105080,15136.212664219995,162.52678515000298,50730.55549056001 2025-11-25,21:11:22.000,329,11092024,-795,0,1764105081,15136.21940052999,162.63957123,50730.54151632 2025-11-25,21:11:23.000,329,11092074,-795,0,1764105082,15136.091410639994,162.7382590499983,50730.534529200006 2025-11-25,21:11:24.000,329,11092049,-795,0,1764105083,15135.855639789988,162.65366948999872,50730.5694648 2025-11-25,21:11:25.000,329,11092081,-795,0,1764105084,15135.572714770002,162.44924472000275,50730.56247768 2025-11-25,21:11:26.000,329,11092062,-795,0,1764105085,15135.26958082,162.2307216900008,50730.66728448 2025-11-25,21:11:27.000,329,11092049,-795,0,1764105086,15134.95971055999,162.02629692000482,50730.64632312001 2025-11-25,21:11:28.000,329,11092066,-795,0,1764105087,15134.723939709998,161.75842998000007,50730.75811704 2025-11-25,21:11:29.000,329,11092060,-795,0,1764105088,15134.501641479997,161.3918752200043,50730.82798824 2025-11-25,21:11:30.000,329,11092065,-795,0,1764105089,15134.286079559992,161.01122220000252,50730.93279504 2025-11-25,21:11:31.000,329,11092048,-795,0,1764105090,15133.956000369995,160.67991309000354,50730.9537564 2025-11-25,21:11:32.000,329,11091998,-795,0,1764105091,15133.572030699994,160.3556531100039,50731.04458896 2025-11-25,21:11:33.000,329,11092055,-795,0,1764105092,15133.120697929997,159.93975443999807,50731.03061472001 2025-11-25,21:11:34.000,329,11092022,-795,0,1764105093,15132.77040981,159.460413599998,50731.11446016 2025-11-25,21:11:35.000,329,11092049,-795,0,1764105094,15132.64915623,159.10090797000157,50731.14939576001 2025-11-25,21:11:36.000,329,11092048,-795,0,1764105095,15132.696310399995,158.7695988600026,50731.0934988 2025-11-25,21:11:37.000,329,11092083,-795,0,1764105096,15132.932081250001,158.45943714000168,50731.05856320001 2025-11-25,21:11:38.000,329,11092092,-795,0,1764105097,15133.268896749993,158.2761597600038,50731.04458896 2025-11-25,21:11:39.000,329,11092030,-795,0,1764105098,15133.592239629994,158.17042280999885,50730.89785944 2025-11-25,21:11:40.000,329,11092072,-795,0,1764105099,15133.92905513,158.21976672000164,50730.76510416 2025-11-25,21:11:41.000,329,11092059,-795,0,1764105100,15134.319761109997,158.36074932000338,50730.59741328 2025-11-25,21:11:42.000,329,11092065,-795,0,1764105101,15134.649840299993,158.5863214800047,50730.513567840004 2025-11-25,21:11:43.000,329,11092082,-795,0,1764105102,15134.865402219999,158.73435320999852,50730.54850344 2025-11-25,21:11:44.000,329,11092034,-795,0,1764105103,15135.04728259,158.79074625000067,50730.534529200006 2025-11-25,21:11:45.000,329,11092072,-795,0,1764105104,15135.235899269996,158.73435320999852,50730.464658000004 2025-11-25,21:11:46.000,329,11092066,-795,0,1764105105,15135.404307019991,158.55107583000063,50730.38779968001 2025-11-25,21:11:47.000,329,11092069,-795,0,1764105106,15135.606396319992,158.28320889000315,50730.38081256 2025-11-25,21:11:48.000,329,11092038,-795,0,1764105107,15135.869112409993,158.0646858600012,50730.26901864001 2025-11-25,21:11:49.000,329,11092018,-795,0,1764105108,15136.22613684,157.82501544000115,50730.199147440006 2025-11-25,21:11:50.000,329,11092049,-795,0,1764105109,15136.630315440001,157.68403283999942,50730.06639216 2025-11-25,21:11:51.000,329,11092049,-795,0,1764105110,15136.987339869993,157.5078045900009,50729.89171416 2025-11-25,21:11:52.000,329,11092060,-795,0,1764105111,15137.43867263999,157.31042895000428,50729.814855840006 2025-11-25,21:11:53.000,329,11092031,-795,0,1764105112,15137.923686959992,157.09895505000168,50729.82883008 2025-11-25,21:11:54.000,329,11092041,-795,0,1764105113,15138.482800689999,156.93682506000187,50729.68908768001 2025-11-25,21:11:55.000,329,11092033,-795,0,1764105114,15139.169904310002,156.9156776700038,50729.61222936 2025-11-25,21:11:56.000,329,11092071,-795,0,1764105115,15139.83679899999,156.97911983999802,50729.40261576001 2025-11-25,21:11:57.000,329,11092034,-795,0,1764105116,15140.470012140002,157.2117411299987,50729.21396352001 2025-11-25,21:11:58.000,329,11092070,-795,0,1764105117,15141.01565324999,157.57829589000175,50729.03928552 2025-11-25,21:11:59.000,329,11092077,-795,0,1764105118,15141.399622919991,157.95189978000417,50728.94146584 2025-11-25,21:12:00.000,329,11092057,-795,0,1764105119,15141.709493180002,158.4100932299989,50728.836659040004 2025-11-25,21:12:01.000,329,11092058,-795,0,1764105120,15141.965472959993,158.84713929000281,50728.689929520006 2025-11-25,21:12:02.000,329,11092065,-795,0,1764105121,15142.22145274,159.26303796000138,50728.641019680006 2025-11-25,21:12:03.000,329,11092042,-795,0,1764105122,15142.50437776,159.6718875000006,50728.65499392 2025-11-25,21:12:04.000,329,11092046,-795,0,1764105123,15142.847929570002,160.045491390003,50728.5082644 2025-11-25,21:12:05.000,329,11092027,-795,0,1764105124,15143.130854589988,160.2640144199977,50728.501277280004 2025-11-25,21:12:06.000,329,11092055,-795,0,1764105125,15143.326207579994,160.36975137000263,50728.4383932 2025-11-25,21:12:07.000,329,11092084,-795,0,1764105126,15143.48114271,160.46139006000158,50728.333586400004 2025-11-25,21:12:08.000,329,11092040,-795,0,1764105127,15143.64281415,160.55302875000052,50728.38948336 2025-11-25,21:12:09.000,329,11092071,-795,0,1764105128,15143.865112380001,160.64466743999947,50728.473328800006 2025-11-25,21:12:10.000,329,11092047,-795,0,1764105129,15144.060465369992,160.7856500400012,50728.48730304 2025-11-25,21:12:11.000,329,11092066,-795,0,1764105130,15144.262554669993,160.91253438000422,50728.452367440004 2025-11-25,21:12:12.000,329,11092082,-795,0,1764105131,15144.558952309999,161.07466437000403,50728.41044472 2025-11-25,21:12:13.000,329,11092098,-795,0,1764105132,15144.69367850999,161.1804013200017,50728.41044472 2025-11-25,21:12:14.000,329,11092044,-795,0,1764105133,15144.868822569995,161.30023652999807,50728.37550912001 2025-11-25,21:12:15.000,329,11092024,-795,0,1764105134,15144.93618566999,161.39892435000365,50728.48031592 2025-11-25,21:12:16.000,329,11092009,-795,0,1764105135,15145.017021389991,161.49761217000196,50728.48730304 2025-11-25,21:12:17.000,329,11092040,-795,0,1764105136,15144.99681245999,161.51171043000068,50728.52922576 2025-11-25,21:12:18.000,329,11092063,-795,0,1764105137,15144.88229519,161.50466130000132,50728.61307120001 2025-11-25,21:12:19.000,329,11092055,-755,0,1764105138,15144.585897549994,161.39892435000365,50728.71089088001 2025-11-25,21:12:20.000,329,11091880,-795,0,1764105139,15144.154773709997,161.3072856600047,50728.75980072001 2025-11-25,21:12:21.000,329,11092049,-795,0,1764105140,15143.65628676999,161.02532046000124,50728.78076208001 2025-11-25,21:12:22.000,329,11092046,-795,0,1764105141,15143.191481379989,160.79269917000056,50728.92050448 2025-11-25,21:12:23.000,329,11092001,-795,0,1764105142,15142.713203369996,160.4754883200003,50729.08120824 2025-11-25,21:12:24.000,329,11092054,-795,0,1764105143,15142.29555214999,159.93975443999807,50729.16505368001 2025-11-25,21:12:25.000,329,11092011,-795,0,1764105144,15141.925055099993,159.39697143000376,50729.30479608001 2025-11-25,21:12:26.000,329,11091980,-795,0,1764105145,15141.507403880001,158.8682866800009,50729.458512720004 2025-11-25,21:12:27.000,329,11091996,-795,0,1764105146,15141.12343421,158.4100932299989,50729.47248696001 2025-11-25,21:12:28.000,329,11091997,-795,0,1764105147,15140.725991919993,158.0153419499984,50729.65415208 2025-11-25,21:12:29.000,329,11092061,-795,0,1764105148,15140.382440109992,157.59239415000047,50729.75895888 2025-11-25,21:12:30.000,329,11092016,-795,0,1764105149,15140.08604247,157.14829896000447,50729.95459824001 2025-11-25,21:12:31.000,329,11092053,-795,0,1764105150,15139.78290852,156.6196142100016,50729.92664976 2025-11-25,21:12:32.000,329,11092034,-795,0,1764105151,15139.580819219998,156.10502772000473,50730.02446944001 2025-11-25,21:12:33.000,329,11092028,-795,0,1764105152,15139.412411470003,155.48470428000292,50730.080366400005 2025-11-25,21:12:34.000,329,11092028,-795,0,1764105153,15139.277685269997,154.9278230100026,50730.129276240004 2025-11-25,21:12:35.000,329,11092013,-795,0,1764105154,15139.244003719992,154.54716999000084,50730.05241792001 2025-11-25,21:12:36.000,329,11092025,-795,0,1764105155,15139.149695380002,154.22995914000057,50729.99652096 2025-11-25,21:12:37.000,329,11092024,-795,0,1764105156,15139.169904310002,154.1594678399997,50730.05940504 2025-11-25,21:12:38.000,329,11092060,-795,0,1764105157,15139.129486450001,154.15241871000035,50730.10831488 2025-11-25,21:12:39.000,329,11092090,-795,0,1764105158,15139.041914419991,154.2088117500025,50730.09434064 2025-11-25,21:12:40.000,329,11092041,-795,0,1764105159,15138.873506669996,154.34274522000487,50730.10831488 2025-11-25,21:12:41.000,329,11092058,-795,0,1764105160,15138.68488999,154.48372781999933,50729.961585360004 2025-11-25,21:12:42.000,329,11092010,-795,0,1764105161,15138.55690009999,154.64585780999914,50729.961585360004 2025-11-25,21:12:43.000,329,11092049,-795,0,1764105162,15138.375019729989,154.84323345000303,50730.00350808001 2025-11-25,21:12:44.000,329,11092061,-795,0,1764105163,15138.179666739998,154.99831431000348,50730.01748232 2025-11-25,21:12:45.000,329,11092081,-795,0,1764105164,15137.977577439997,155.10405126000114,50729.863765680006 2025-11-25,21:12:46.000,329,11092056,-795,0,1764105165,15137.721597659991,155.1956899500001,50729.8707528 2025-11-25,21:12:47.000,329,11092031,-795,0,1764105166,15137.452145259995,155.34372168000118,50729.842804320004 2025-11-25,21:12:48.000,329,11092021,-795,0,1764105167,15137.29721012999,155.53404818999843,50729.72402328 2025-11-25,21:12:49.000,329,11092041,-795,0,1764105168,15137.202901789999,155.73847296000167,50729.7310104 2025-11-25,21:12:50.000,329,11092013,-795,0,1764105169,15137.202901789999,155.9992907699998,50729.66812632001 2025-11-25,21:12:51.000,329,11091998,-795,0,1764105170,15137.250055959994,156.28830510000262,50729.57030664001 2025-11-25,21:12:52.000,329,11092009,-795,0,1764105171,15137.40499109,156.5843685600048,50729.49344832 2025-11-25,21:12:53.000,329,11092017,-795,0,1764105172,15137.593607769995,156.93682506000187,50729.51440968 2025-11-25,21:12:54.000,329,11092038,-795,0,1764105173,15137.64076193999,157.15534809000383,50729.458512720004 2025-11-25,21:12:55.000,329,11092051,-795,0,1764105174,15137.714861349996,157.38092024999787,50729.38864152 2025-11-25,21:12:56.000,329,11092053,-795,0,1764105175,15137.869796480001,157.5853450200011,50729.339731680004 2025-11-25,21:12:57.000,329,11092100,-795,0,1764105176,15138.105567329992,157.86026108999795,50729.32575744 2025-11-25,21:12:58.000,329,11092018,-795,0,1764105177,15138.368283419994,157.99419456000032,50729.22793776 2025-11-25,21:12:59.000,329,11092046,-795,0,1764105178,15138.73878046999,158.099931509998,50729.123130960004 2025-11-25,21:13:00.000,329,11091997,-795,0,1764105179,15139.035178109996,158.11402977000398,50729.025311280006 2025-11-25,21:13:01.000,329,11091981,-795,0,1764105180,15139.196849549997,158.21271759000228,50728.9624272 2025-11-25,21:13:02.000,329,11092008,-675,0,1764105181,15139.452829329988,158.40304409999953,50728.955440080004 2025-11-25,21:13:03.000,329,11092033,-795,0,1764105182,15139.621237079999,158.71320582000044,50728.99736280001 2025-11-25,21:13:04.000,329,11092051,-795,0,1764105183,15139.79638113999,159.0797605800035,50729.13011808 2025-11-25,21:13:05.000,329,11092032,-795,0,1764105184,15139.88395317,159.41811882000184,50729.06723400001 2025-11-25,21:13:06.000,329,11092034,-795,0,1764105185,15139.99847043999,159.65778924000188,50729.09518248001 2025-11-25,21:13:07.000,329,11092039,-795,0,1764105186,15139.991734129995,159.81287010000233,50729.08819536 2025-11-25,21:13:08.000,329,11092015,-755,0,1764105187,15139.910898409995,159.91155792000063,50729.08819536 2025-11-25,21:13:09.000,329,11092046,-795,0,1764105188,15139.809853759994,159.96795096000278,50729.16505368001 2025-11-25,21:13:10.000,329,11092034,-795,0,1764105189,15139.648182319994,160.05254052000237,50729.23492488001 2025-11-25,21:13:11.000,329,11091996,-795,0,1764105190,15139.419147779998,160.10188442999788,50729.25588624 2025-11-25,21:13:12.000,329,11092083,-795,0,1764105191,15139.223794789992,160.21467051000218,50729.29780896 2025-11-25,21:13:13.000,329,11092091,-795,0,1764105192,15139.008232870001,160.2287687700009,50729.38165440001 2025-11-25,21:13:14.000,329,11092086,-795,0,1764105193,15138.67815367999,160.2287687700009,50729.43056424001 2025-11-25,21:13:15.000,329,11092104,-755,0,1764105194,15138.220084599998,160.24286702999962,50729.49344832 2025-11-25,21:13:16.000,329,11092049,-795,0,1764105195,15137.741806589991,160.18647399000474,50729.626203600004 2025-11-25,21:13:17.000,329,11092031,-795,0,1764105196,15137.351100609994,160.0807370399998,50729.78690736001 2025-11-25,21:13:18.000,329,11092050,-795,0,1764105197,15136.919976769997,159.8199192300017,50729.88472704001 2025-11-25,21:13:19.000,329,11092056,-795,0,1764105198,15136.46190768999,159.49565925000206,50729.940624 2025-11-25,21:13:20.000,329,11092113,-795,0,1764105199,15136.010574919994,159.25598883000202,50730.129276240004 2025-11-25,21:13:21.000,329,11092080,-795,0,1764105200,15135.552505840002,159.03746580000006,50730.06639216 2025-11-25,21:13:22.000,329,11092069,-795,0,1764105201,15135.235899269996,158.8189427699981,50730.178186080004 2025-11-25,21:13:23.000,329,11092085,-795,0,1764105202,15134.824984359999,158.685009300003,50730.129276240004 2025-11-25,21:13:24.000,329,11092056,-795,0,1764105203,15134.454487310002,158.62861626000085,50730.33888984001 2025-11-25,21:13:25.000,329,11092053,-795,0,1764105204,15134.07051764,158.50878105000447,50730.37382544 2025-11-25,21:13:26.000,329,11092057,-795,0,1764105205,15133.72022951999,158.49468278999848,50730.317928480006 2025-11-25,21:13:27.000,329,11092055,-755,0,1764105206,15133.282369369997,158.4735354000004,50730.248057280005 2025-11-25,21:13:28.000,329,11092052,-795,0,1764105207,15133.046598519992,158.46648627000104,50730.3249156 2025-11-25,21:13:29.000,329,11092057,-795,0,1764105208,15132.777146119995,158.5369775700019,50730.30395424 2025-11-25,21:13:30.000,329,11092049,-795,0,1764105209,15132.56158419999,158.62861626000085,50730.31094136001 2025-11-25,21:13:31.000,329,11092075,-795,0,1764105210,15132.48074847999,158.74140233999788,50730.1851732 2025-11-25,21:13:32.000,329,11092047,-795,0,1764105211,15132.474012169994,158.84009016000346,50730.1851732 2025-11-25,21:13:33.000,329,11092057,-795,0,1764105212,15132.514430029994,158.91058146000432,50730.20613456 2025-11-25,21:13:34.000,329,11092072,-795,0,1764105213,15132.595265749995,159.0938588400022,50730.21312168 2025-11-25,21:13:35.000,329,11092077,-795,0,1764105214,15132.66936516,159.3264801300029,50730.16421184 2025-11-25,21:13:36.000,329,11092058,-795,0,1764105215,15132.80409135999,159.59434707000037,50730.13626336 2025-11-25,21:13:37.000,329,11092069,-795,0,1764105216,15132.945553869991,159.77762444999826,50730.031456560006 2025-11-25,21:13:38.000,329,11092033,-795,0,1764105217,15133.066807449992,159.8974596600019,50729.94761112 2025-11-25,21:13:39.000,329,11092096,-795,0,1764105218,15133.120697929997,159.9468035700047,50729.814855840006 2025-11-25,21:13:40.000,329,11092007,-795,0,1764105219,15133.134170550002,159.97500009000214,50729.72402328 2025-11-25,21:13:41.000,329,11092018,-795,0,1764105220,15133.208269959992,160.00319660999958,50729.63319072 2025-11-25,21:13:42.000,329,11092040,-795,0,1764105221,15133.396886639988,160.03844226000365,50729.57030664001 2025-11-25,21:13:43.000,329,11092046,-795,0,1764105222,15133.565294389999,160.07368791000044,50729.50043544001 2025-11-25,21:13:44.000,329,11092029,-795,0,1764105223,15133.834746789995,160.15827747000003,50729.45152560001 2025-11-25,21:13:45.000,329,11092048,-795,0,1764105224,15134.104199189991,160.24991615999897,50729.38864152 2025-11-25,21:13:46.000,329,11092054,-795,0,1764105225,15134.225452769992,160.30630920000112,50729.33274456001 2025-11-25,21:13:47.000,329,11092031,-795,0,1764105226,15134.326497419992,160.28516181000305,50729.18601504001 2025-11-25,21:13:48.000,329,11092037,-795,0,1764105227,15134.441014689997,160.29926007000176,50729.13710520001 2025-11-25,21:13:49.000,329,11092060,-795,0,1764105228,15134.569004579993,160.3274565899992,50729.22095064 2025-11-25,21:13:50.000,329,11092070,-795,0,1764105229,15134.649840299993,160.39794789000007,50729.17902792 2025-11-25,21:13:51.000,329,11092041,-795,0,1764105230,15134.649840299993,160.52483223000308,50729.06723400001 2025-11-25,21:13:52.000,329,11092033,-795,0,1764105231,15134.670049229993,160.6376183100001,50729.11614384001 2025-11-25,21:13:53.000,329,11092022,-795,0,1764105232,15134.710467089993,160.76450265000312,50729.15806656 2025-11-25,21:13:54.000,329,11092065,-795,0,1764105233,15134.629631369993,160.84204308000335,50729.13011808 2025-11-25,21:13:55.000,329,11092042,-755,0,1764105234,15134.447750999992,160.91958351000358,50729.1021696 2025-11-25,21:13:56.000,329,11092063,-795,0,1764105235,15134.346706349992,161.03941871999996,50729.11614384001 2025-11-25,21:13:57.000,329,11092021,-795,0,1764105236,15134.306288489992,161.1451556700049,50729.16505368001 2025-11-25,21:13:58.000,329,11092042,-795,0,1764105237,15134.259134319997,161.32138392000343,50729.21396352001 2025-11-25,21:13:59.000,329,11092050,-795,0,1764105238,15134.198507529996,161.48351391000324,50729.23492488001 2025-11-25,21:14:00.000,329,11092052,-795,0,1764105239,15134.178298599996,161.5892508600009,50729.21396352001 2025-11-25,21:14:01.000,329,11092050,-795,0,1764105240,15134.016627159996,161.76547910999943,50729.18601504001 2025-11-25,21:14:02.000,329,11092081,-795,0,1764105241,15133.90210988999,161.96990388000268,50729.24889912 2025-11-25,21:14:03.000,329,11092045,-795,0,1764105242,15133.80780155,162.2095743000027,50729.290821840004 2025-11-25,21:14:04.000,329,11092071,-795,0,1764105243,15133.76064737999,162.41399906999868,50729.35370592001 2025-11-25,21:14:05.000,329,11092088,-795,0,1764105244,15133.545085459999,162.5408834100017,50729.33274456001 2025-11-25,21:14:06.000,329,11092036,-795,0,1764105245,15133.309314609993,162.58317818999785,50729.41659 2025-11-25,21:14:07.000,329,11092016,-795,0,1764105246,15133.026389589992,162.61137471000256,50729.3467188 2025-11-25,21:14:08.000,329,11092095,-795,0,1764105247,15132.78388242999,162.6889151400028,50729.41659 2025-11-25,21:14:09.000,329,11092098,-795,0,1764105248,15132.54811158,162.7241607899996,50729.49344832 2025-11-25,21:14:10.000,329,11092072,-795,0,1764105249,15132.447066929999,162.7523573100043,50729.5563324 2025-11-25,21:14:11.000,329,11092026,-795,0,1764105250,15132.285395489998,162.67481688000407,50729.507422560004 2025-11-25,21:14:12.000,329,11092026,-795,0,1764105251,15132.184350839998,162.65366948999872,50729.54934528001 2025-11-25,21:14:13.000,329,11092011,-795,0,1764105252,15132.150669289993,162.61842384000192,50729.507422560004 2025-11-25,21:14:14.000,329,11091993,-795,0,1764105253,15132.164141909998,162.65366948999872,50729.54934528001 2025-11-25,21:14:15.000,329,11091998,-795,0,1764105254,15132.191087149993,162.5902273200045,50729.61222936 2025-11-25,21:14:16.000,329,11092025,-795,0,1764105255,15132.278659179989,162.56203079999977,50729.54934528001 2025-11-25,21:14:17.000,329,11092019,-795,0,1764105256,15132.346022279999,162.4774412400002,50729.52139680001 2025-11-25,21:14:18.000,329,11092024,-795,0,1764105257,15132.393176449994,162.4421955900034,50729.46549984 2025-11-25,21:14:19.000,329,11092022,-795,0,1764105258,15132.52790265,162.5056377600049,50729.37466728 2025-11-25,21:14:20.000,329,11091989,-795,0,1764105259,15132.575056819995,162.61137471000256,50729.311783200006 2025-11-25,21:14:21.000,329,11091990,-795,0,1764105260,15132.58852944,162.6889151400028,50729.241912000005 2025-11-25,21:14:22.000,329,11092002,-795,0,1764105261,15132.736728259995,162.8017012199998,50729.15107944 2025-11-25,21:14:23.000,329,11092079,-795,0,1764105262,15132.81082767,162.92153643000347,50729.08819536 2025-11-25,21:14:24.000,329,11092022,-795,0,1764105263,15132.938817559996,162.92858556000283,50729.06723400001 2025-11-25,21:14:25.000,329,11091999,-795,0,1764105264,15132.952290180001,162.9497329500009,50728.91351736 2025-11-25,21:14:26.000,329,11092084,-795,0,1764105265,15132.999444349996,163.01317512000242,50728.94845296001 2025-11-25,21:14:27.000,329,11092038,-795,0,1764105266,15133.060071139997,163.08366642000328,50728.836659040004 2025-11-25,21:14:28.000,329,11092053,-795,0,1764105267,15133.154379480002,163.1330103299988,50728.8226848 2025-11-25,21:14:29.000,329,11092069,-795,0,1764105268,15133.221742579997,163.097764680002,50728.79473632 2025-11-25,21:14:30.000,329,11092062,-795,0,1764105269,15133.255424130002,163.06251902999793,50728.78076208001 2025-11-25,21:14:31.000,329,11092060,-795,0,1764105270,15133.329523539993,163.05546989999857,50728.7528136 2025-11-25,21:14:32.000,329,11092082,-795,0,1764105271,15133.403622949998,163.10481381000136,50728.689929520006 2025-11-25,21:14:33.000,329,11092062,-795,0,1764105272,15133.511403909994,163.12596119999944,50728.71089088001 2025-11-25,21:14:34.000,329,11092047,-795,0,1764105273,15133.585503319999,163.2598946700018,50728.72486512 2025-11-25,21:14:35.000,329,11092073,-795,0,1764105274,15133.70002058999,163.42202466000163,50728.67595528 2025-11-25,21:14:36.000,329,11092057,-795,0,1764105275,15133.814537859995,163.57005639000272,50728.68294240001 2025-11-25,21:14:37.000,329,11092054,-795,0,1764105276,15133.86842834,163.6405476900036,50728.68294240001 2025-11-25,21:14:38.000,329,11092049,-795,0,1764105277,15133.92231881999,163.73218638000253,50728.668968160004 2025-11-25,21:14:39.000,329,11092051,-795,0,1764105278,15133.956000369995,163.87316898000427,50728.69691664 2025-11-25,21:14:40.000,329,11092043,-795,0,1764105279,15133.96273667999,164.0987411399983,50728.69691664 2025-11-25,21:14:41.000,329,11092066,-795,0,1764105280,15133.996418229995,164.26792026000476,50728.72486512 2025-11-25,21:14:42.000,329,11092051,-795,0,1764105281,15134.00315453999,164.458246770002,50728.69691664 2025-11-25,21:14:43.000,329,11092026,-795,0,1764105282,15133.996418229995,164.66267153999797,50728.72486512 2025-11-25,21:14:44.000,329,11092051,-795,0,1764105283,15134.036836089996,164.90939109000465,50728.80172344001 2025-11-25,21:14:45.000,329,11092034,-795,0,1764105284,15134.04357239999,165.15611064000404,50728.75980072001 2025-11-25,21:14:46.000,329,11092066,-795,0,1764105285,15134.05030871,165.42397758000152,50728.80172344001 2025-11-25,21:14:47.000,329,11092065,-795,0,1764105286,15134.05030871,165.67069713000092,50728.74582648 2025-11-25,21:14:48.000,329,11092010,-795,0,1764105287,15134.04357239999,165.9033184200016,50728.74582648 2025-11-25,21:14:49.000,329,11092050,-795,0,1764105288,15134.00989085,166.10774319000484,50728.77377496 2025-11-25,21:14:50.000,329,11092041,-795,0,1764105289,15133.94926406,166.31921709000017,50728.81569768 2025-11-25,21:14:51.000,329,11092023,-795,0,1764105290,15133.834746789995,166.48839620999934,50728.77377496 2025-11-25,21:14:52.000,329,11092036,-795,0,1764105291,15133.774119999995,166.6575753299985,50728.80172344001 2025-11-25,21:14:53.000,329,11092025,-795,0,1764105292,15133.794328929995,166.84085271000367,50728.87159464 2025-11-25,21:14:54.000,329,11092012,-795,0,1764105293,15133.814537859995,166.9677370499994,50728.857620400006 2025-11-25,21:14:55.000,329,11092036,-795,0,1764105294,15133.834746789995,167.01003183000284,50728.80172344001 2025-11-25,21:14:56.000,329,11092022,-795,0,1764105295,15133.76064737999,167.05937573999836,50728.81569768 2025-11-25,21:14:57.000,329,11092017,-795,0,1764105296,15133.67981165999,167.03117922000092,50728.906530240005 2025-11-25,21:14:58.000,329,11091995,-795,0,1764105297,15133.612448559994,167.052326609999,50728.92749160001 2025-11-25,21:14:59.000,329,11092034,-795,0,1764105298,15133.551821769994,167.03822835000028,50728.88556888 2025-11-25,21:15:00.000,329,11092067,-795,0,1764105299,15133.538349149989,167.12281790999987,50728.93447872 2025-11-25,21:15:01.000,329,11092031,-795,0,1764105300,15133.524876529998,167.18626008000138,50728.857620400006 2025-11-25,21:15:02.000,329,11092069,-795,0,1764105301,15133.491194979993,167.29199702999904,50728.86460752 2025-11-25,21:15:03.000,329,11092052,-795,0,1764105302,15133.423831879998,167.37658658999862,50728.892556 2025-11-25,21:15:04.000,329,11092022,-795,0,1764105303,15133.282369369997,167.46822528000484,50728.92050448 2025-11-25,21:15:05.000,329,11092069,-795,0,1764105304,15133.127434239992,167.41888137000205,50728.87858176001 2025-11-25,21:15:06.000,329,11092048,-795,0,1764105305,15132.972499110001,167.40478311000334,50728.87858176001 2025-11-25,21:15:07.000,329,11092049,-795,0,1764105306,15132.8310366,167.4752744100042,50728.955440080004 2025-11-25,21:15:08.000,329,11092027,-795,0,1764105307,15132.70304670999,167.58101136000187,50728.89954312001 2025-11-25,21:15:09.000,329,11092042,-795,0,1764105308,15132.60873837,167.71494483000424,50728.9624272 2025-11-25,21:15:10.000,329,11092015,-795,0,1764105309,15132.48748479,167.9052713400015,50728.906530240005 2025-11-25,21:15:11.000,329,11092061,-795,0,1764105310,15132.339285969989,168.02510654999787,50728.86460752 2025-11-25,21:15:12.000,329,11092038,-795,0,1764105311,15132.184350839998,168.1519908900009,50728.85063328001 2025-11-25,21:15:13.000,329,11092027,-795,0,1764105312,15132.029415709992,168.20838393000304,50728.94845296001 2025-11-25,21:15:14.000,329,11092053,-795,0,1764105313,15131.921634749997,168.29297349000262,50728.92050448 2025-11-25,21:15:15.000,329,11092037,-795,0,1764105314,15131.780172239996,168.32117001000006,50728.92749160001 2025-11-25,21:15:16.000,329,11092039,-795,0,1764105315,15131.67239128,168.40575956999965,50728.85063328001 2025-11-25,21:15:17.000,329,11092000,-795,0,1764105316,15131.63197342,168.45510348000244,50728.82967192001 2025-11-25,21:15:18.000,329,11092097,-795,0,1764105317,15131.537665079995,168.53969304000202,50728.836659040004 2025-11-25,21:15:19.000,329,11092044,-795,0,1764105318,15131.44335673999,168.56788955999946,50728.92050448 2025-11-25,21:15:20.000,329,11092042,-795,0,1764105319,15131.3490484,168.5890369500048,50728.87159464 2025-11-25,21:15:21.000,329,11092053,-795,0,1764105320,15131.194113269994,168.6242826000016,50728.84364616 2025-11-25,21:15:22.000,329,11092045,-795,0,1764105321,15131.059387069989,168.68067564000376,50728.88556888 2025-11-25,21:15:23.000,329,11092046,-795,0,1764105322,15131.005496589998,168.7723143300027,50728.96941432001 2025-11-25,21:15:24.000,329,11092053,-795,0,1764105323,15130.951606109993,168.89919866999844,50729.03928552 2025-11-25,21:15:25.000,329,11092055,-795,0,1764105324,15130.924660869998,168.9696899699993,50729.01832416001 2025-11-25,21:15:26.000,329,11092037,-795,0,1764105325,15130.857297770002,169.14591821999784,50729.1021696 2025-11-25,21:15:27.000,329,11092038,-795,0,1764105326,15130.715835260002,169.2798516900002,50728.99037568 2025-11-25,21:15:28.000,329,11092034,-795,0,1764105327,15130.682153709997,169.329195600003,50729.01832416001 2025-11-25,21:15:29.000,329,11092017,-795,0,1764105328,15130.547427509991,169.34329386000172,50729.025311280006 2025-11-25,21:15:30.000,329,11092021,-795,0,1764105329,15130.40596499999,169.2798516900002,50728.96941432001 2025-11-25,21:15:31.000,329,11092001,-795,0,1764105330,15130.257766179995,169.30804820999765,50728.96941432001 2025-11-25,21:15:32.000,329,11092015,-795,0,1764105331,15130.21061201,169.35739212000044,50729.01133704 2025-11-25,21:15:33.000,329,11092032,-795,0,1764105332,15130.096094739994,169.40673603000323,50729.04627264001 2025-11-25,21:15:34.000,329,11092031,-795,0,1764105333,15130.08262211999,169.49837472000218,50729.06024688 2025-11-25,21:15:35.000,329,11092039,-795,0,1764105334,15130.02199532999,169.56181689000368,50729.01133704 2025-11-25,21:15:36.000,329,11092022,-795,0,1764105335,15129.988313779999,169.6111607999992,50728.94845296001 2025-11-25,21:15:37.000,329,11092012,-795,0,1764105336,15129.954632229994,169.62525905999792,50728.976401440006 2025-11-25,21:15:38.000,329,11092012,-795,0,1764105337,15129.941159609989,169.59001341000112,50728.92749160001 2025-11-25,21:15:39.000,329,11092019,-795,0,1764105338,15129.759279239988,169.6746029700007,50728.98338856 2025-11-25,21:15:40.000,329,11092042,-795,0,1764105339,15129.705388759998,169.7239468800035,50728.96941432001 2025-11-25,21:15:41.000,329,11092038,-795,0,1764105340,15129.644761969997,169.84378208999988,50728.85063328001 2025-11-25,21:15:42.000,329,11092032,-795,0,1764105341,15129.543717319997,169.87902774000395,50728.8226848 2025-11-25,21:15:43.000,329,11091998,-795,0,1764105342,15129.429200049992,169.94951904000482,50728.80172344001 2025-11-25,21:15:44.000,329,11092061,-795,0,1764105343,15129.220374439996,169.9213225200001,50728.84364616 2025-11-25,21:15:45.000,329,11092014,-795,0,1764105344,15129.078911929995,169.94246990999818,50728.787749200004 2025-11-25,21:15:46.000,329,11092016,-795,0,1764105345,15129.018285139995,170.0059120799997,50728.808710560006 2025-11-25,21:15:47.000,329,11092019,-795,0,1764105346,15128.937449419995,170.09755076999863,50728.7528136 2025-11-25,21:15:48.000,329,11092060,-795,0,1764105347,15128.94418572999,170.2526316299991,50728.77377496 2025-11-25,21:15:49.000,329,11092021,-795,0,1764105348,15128.84987739,170.4288598800049,50728.80172344001 2025-11-25,21:15:50.000,329,11092037,-795,0,1764105349,15128.775777979994,170.56984247999935,50728.72486512 2025-11-25,21:15:51.000,329,11092008,-795,0,1764105350,15128.681469639989,170.76016899000388,50728.5781356 2025-11-25,21:15:52.000,329,11092047,-795,0,1764105351,15128.593897609993,170.84475855000346,50728.66198104001 2025-11-25,21:15:53.000,329,11092061,-795,0,1764105352,15128.492852959993,170.97869201999856,50728.72486512 2025-11-25,21:15:54.000,329,11092010,-795,0,1764105353,15128.364863069997,171.020986800002,50728.668968160004 2025-11-25,21:15:55.000,329,11092034,-795,0,1764105354,15128.277291040002,170.99983941000391,50728.63403256001 2025-11-25,21:15:56.000,329,11092008,-795,0,1764105355,15128.203191629997,171.06328157999815,50728.67595528 2025-11-25,21:15:57.000,329,11092037,-795,0,1764105356,15128.088674359991,171.12672374999966,50728.62704544 2025-11-25,21:15:58.000,329,11092030,-795,0,1764105357,15128.028047569991,171.20426417999988,50728.571148480005 2025-11-25,21:15:59.000,329,11092026,-795,0,1764105358,15127.92700291999,171.33819765000226,50728.571148480005 2025-11-25,21:16:00.000,329,11092036,-795,0,1764105359,15127.88658505999,171.43688547000056,50728.58512272 2025-11-25,21:16:01.000,329,11092056,-795,0,1764105360,15127.83269458,171.53557328999887,50728.5082644 2025-11-25,21:16:02.000,329,11092033,-795,0,1764105361,15127.799013029995,171.58491720000166,50728.473328800006 2025-11-25,21:16:03.000,329,11092068,-795,0,1764105362,15127.718177309995,171.63426111000445,50728.49429016001 2025-11-25,21:16:04.000,329,11092048,-795,0,1764105363,15127.66428682999,171.71180154000467,50728.501277280004 2025-11-25,21:16:05.000,329,11092032,-795,0,1764105364,15127.65081421,171.76819457999954,50728.501277280004 2025-11-25,21:16:06.000,329,11092026,-795,0,1764105365,15127.637341589994,171.83163675000105,50728.48730304 2025-11-25,21:16:07.000,329,11092053,-795,0,1764105366,15127.617132659994,171.90212805000192,50728.43140608 2025-11-25,21:16:08.000,329,11092064,-795,0,1764105367,15127.66428682999,171.91622631000064,50728.34756064001 2025-11-25,21:16:09.000,329,11092014,-795,0,1764105368,15127.58345110999,171.96557022000343,50728.44538032001 2025-11-25,21:16:10.000,329,11092026,-795,0,1764105369,15127.54303324999,171.9867176100015,50728.41743184 2025-11-25,21:16:11.000,329,11092062,-795,0,1764105370,15127.489142769999,172.00081587000022,50728.27768944001 2025-11-25,21:16:12.000,329,11092023,-795,0,1764105371,15127.529560629999,172.0219632599983,50728.31262504 2025-11-25,21:16:13.000,329,11092029,-795,0,1764105372,15127.556505869994,172.02901238999766,50728.38249624 2025-11-25,21:16:14.000,329,11092059,-795,0,1764105373,15127.576714799994,172.01491412999894,50728.39647048001 2025-11-25,21:16:15.000,329,11092039,-795,0,1764105374,15127.63060528,171.9726193500028,50728.41044472 2025-11-25,21:16:16.000,329,11092031,-795,0,1764105375,15127.60366003999,171.93737369999872,50728.37550912001 2025-11-25,21:16:17.000,329,11092055,-795,0,1764105376,15127.556505869994,171.96557022000343,50728.29166368 2025-11-25,21:16:18.000,329,11092048,-795,0,1764105377,15127.596923729994,171.95852109000407,50728.27768944001 2025-11-25,21:16:19.000,329,11092019,-795,0,1764105378,15127.536296939994,172.07835630000045,50728.27768944001 2025-11-25,21:16:20.000,329,11092042,-795,0,1764105379,15127.576714799994,172.16294586000004,50728.20781824001 2025-11-25,21:16:21.000,329,11092024,-795,0,1764105380,15127.610396349999,172.1981915100041,50728.019166000005 2025-11-25,21:16:22.000,329,11092045,-795,0,1764105381,15127.610396349999,172.24753541999962,50727.96326904001 2025-11-25,21:16:23.000,329,11092027,-795,0,1764105382,15127.62386896999,172.2827810700037,50727.84448800001 2025-11-25,21:16:24.000,329,11091985,-795,0,1764105383,15127.62386896999,172.35327237000456,50727.84448800001 2025-11-25,21:16:25.000,329,11092047,-795,0,1764105384,15127.475670149994,172.43786193000415,50727.87243648001 2025-11-25,21:16:26.000,329,11092010,-795,0,1764105385,15127.388098119998,172.4449110600035,50727.830513760004 2025-11-25,21:16:27.000,329,11092061,-795,0,1764105386,15127.388098119998,172.4308128000048,50727.77461680001 2025-11-25,21:16:28.000,329,11092059,-795,0,1764105387,15127.435252289994,172.42376366999815,50727.76762968 2025-11-25,21:16:29.000,329,11092041,-795,0,1764105388,15127.489142769999,172.42376366999815,50727.66981 2025-11-25,21:16:30.000,329,11092029,-795,0,1764105389,15127.58345110999,172.50130409999838,50727.62788728001 2025-11-25,21:16:31.000,329,11092031,-795,0,1764105390,15127.64407789999,172.57179539999925,50727.41128656 2025-11-25,21:16:32.000,329,11092027,-795,0,1764105391,15127.73164993,172.7550727800044,50727.32045400001 2025-11-25,21:16:33.000,329,11092084,-795,0,1764105392,15127.87311244,172.86785886000143,50727.55102896 2025-11-25,21:16:34.000,329,11092054,-795,0,1764105393,15127.900057679995,172.92425190000358,50727.62090016 2025-11-25,21:16:35.000,329,11092083,-795,0,1764105394,15127.99436602,172.9735958099991,50727.55102896 2025-11-25,21:16:36.000,329,11092057,-795,0,1764105395,15127.99436602,172.9383501600023,50727.57199032 2025-11-25,21:16:37.000,329,11092057,-795,0,1764105396,15127.97415709,172.91015364000486,50727.565003200005 2025-11-25,21:16:38.000,329,11092027,-795,0,1764105397,15127.98762970999,172.8749079900008,50727.565003200005 2025-11-25,21:16:39.000,329,11092067,-795,0,1764105398,15127.99436602,172.91015364000486,50727.50910624001 2025-11-25,21:16:40.000,329,11092046,-795,0,1764105399,15128.068465429991,172.9383501600023,50727.46019640001 2025-11-25,21:16:41.000,329,11092048,-795,0,1764105400,15128.135828530001,172.88195712000015,50727.30647976 2025-11-25,21:16:42.000,329,11092067,-795,0,1764105401,15128.236873180002,172.90310450999823,50727.327441120004 2025-11-25,21:16:43.000,329,11092057,-795,0,1764105402,15128.250345799992,172.88195712000015,50727.22263432001 2025-11-25,21:16:44.000,329,11092048,-795,0,1764105403,15128.331181519992,172.86785886000143,50727.243595679996 2025-11-25,21:16:45.000,329,11092063,-795,0,1764105404,15128.398544620002,172.86785886000143,50727.243595679996 2025-11-25,21:16:46.000,329,11092067,-795,0,1764105405,15128.432226169993,172.839662340004,50727.25058280001 2025-11-25,21:16:47.000,329,11092067,-795,0,1764105406,15128.418753550002,172.825564079998,50727.20167296001 2025-11-25,21:16:48.000,329,11092070,-795,0,1764105407,15128.452435099993,172.7762201700025,50727.278531280004 2025-11-25,21:16:49.000,329,11092017,-795,0,1764105408,15128.486116649998,172.68458148000354,50727.17372448001 2025-11-25,21:16:50.000,329,11092073,-795,0,1764105409,15128.459171410002,172.51540236000437,50727.17372448001 2025-11-25,21:16:51.000,329,11092048,-795,0,1764105410,15128.452435099993,172.43786193000415,50727.03398208001 2025-11-25,21:16:52.000,329,11092073,-795,0,1764105411,15128.492852959993,172.3180267200005,50727.08289192001 2025-11-25,21:16:53.000,329,11092070,-795,0,1764105412,15128.600633919988,172.1840932499981,50727.02699496 2025-11-25,21:16:54.000,329,11092067,-795,0,1764105413,15128.674733329994,172.0713071700011,50727.061930560005 2025-11-25,21:16:55.000,329,11092057,-795,0,1764105414,15128.78251428999,172.00786499999958,50726.99904648 2025-11-25,21:16:56.000,329,11092042,-795,0,1764105415,15128.897031559995,171.92327544,50726.964110880006 2025-11-25,21:16:57.000,329,11092079,-795,0,1764105416,15128.9913399,171.85278413999913,50726.92218816 2025-11-25,21:16:58.000,329,11092051,-795,0,1764105417,15129.058702999995,171.74704719000147,50726.95013664 2025-11-25,21:16:59.000,329,11092070,-795,0,1764105418,15129.08564823999,171.60606458999973,50726.845329840005 2025-11-25,21:17:00.000,329,11092110,-795,0,1764105419,15129.18669288999,171.50737677000143,50726.82436848 2025-11-25,21:17:01.000,329,11092074,-795,0,1764105420,15129.260792299996,171.44393459999992,50726.726548800005 2025-11-25,21:17:02.000,329,11092043,-795,0,1764105421,15129.408991119992,171.32409939000354,50726.78943288001 2025-11-25,21:17:03.000,329,11092068,-795,0,1764105422,15129.557189940002,171.29590286999883,50726.78244576 2025-11-25,21:17:04.000,329,11092070,-795,0,1764105423,15129.671707209993,171.19721505000052,50726.67065184001 2025-11-25,21:17:05.000,329,11092050,-795,0,1764105424,15129.752542929993,171.0562324499988,50726.54488368 2025-11-25,21:17:06.000,329,11092047,-635,0,1764105425,15129.840114959989,170.9716428899992,50726.53090944001 2025-11-25,21:17:07.000,329,11092053,-795,0,1764105426,15129.947895919999,170.86590594000154,50726.509948080005 2025-11-25,21:17:08.000,329,11092060,-795,0,1764105427,15130.0691495,170.7742672500026,50726.48898672 2025-11-25,21:17:09.000,329,11092083,-795,0,1764105428,15130.18366676999,170.689677690003,50726.46802536 2025-11-25,21:17:10.000,329,11092060,-795,0,1764105429,15130.29144773,170.54869509000127,50726.47501248 2025-11-25,21:17:11.000,329,11092041,-795,0,1764105430,15130.33186559,170.45000727000297,50726.32828296 2025-11-25,21:17:12.000,329,11092047,-795,0,1764105431,15130.419437619996,170.2808281500038,50726.30033448 2025-11-25,21:17:13.000,329,11092040,-795,0,1764105432,15130.500273339996,170.1962385900042,50726.33527008001 2025-11-25,21:17:14.000,329,11092055,-795,0,1764105433,15130.594581680001,170.09050163999927,50726.35623144 2025-11-25,21:17:15.000,329,11092074,-795,0,1764105434,15130.695626330002,170.0200103399984,50726.27937312 2025-11-25,21:17:16.000,329,11092071,-795,0,1764105435,15130.823616219997,169.97771556000225,50726.15360496 2025-11-25,21:17:17.000,329,11092094,-795,0,1764105436,15130.924660869998,169.94246990999818,50726.11866936001 2025-11-25,21:17:18.000,329,11092070,-795,0,1764105437,15131.072859689993,169.8860768700033,50726.11168224 2025-11-25,21:17:19.000,329,11092070,-795,0,1764105438,15131.106541239998,169.78033991999837,50725.99988832001 2025-11-25,21:17:20.000,329,11092040,-795,0,1764105439,15131.146959099999,169.6393573200039,50726.02783680001 2025-11-25,21:17:21.000,329,11092019,-795,0,1764105440,15131.22105850999,169.5124729800009,50725.91604288 2025-11-25,21:17:22.000,329,11092049,-795,0,1764105441,15131.26821268,169.4278834200013,50725.95097848001 2025-11-25,21:17:23.000,329,11092075,-795,0,1764105442,15131.38946626,169.34329386000172,50725.97892696001 2025-11-25,21:17:24.000,329,11092085,-795,0,1764105443,15131.49051091,169.24460604000342,50725.97193984 2025-11-25,21:17:25.000,329,11092045,-795,0,1764105444,15131.537665079995,169.1811638700019,50725.937004240004 2025-11-25,21:17:26.000,329,11092005,-555,0,1764105445,15131.65218235,169.08952518000297,50725.90905576001 2025-11-25,21:17:27.000,329,11092045,-795,0,1764105446,15131.739754379996,169.04723039999953,50725.80424896 2025-11-25,21:17:28.000,329,11092071,-795,0,1764105447,15131.813853790001,169.0683777900049,50725.81123608001 2025-11-25,21:17:29.000,329,11092070,-795,0,1764105448,15131.935107370002,169.10362344000168,50725.84617168 2025-11-25,21:17:30.000,329,11092076,-795,0,1764105449,15132.063097259997,169.09657431000232,50725.790274720006 2025-11-25,21:17:31.000,329,11092067,-715,0,1764105450,15132.150669289993,169.04018127000018,50725.72739064 2025-11-25,21:17:32.000,329,11092060,-755,0,1764105451,15132.231505009993,169.01198475000274,50725.68546792 2025-11-25,21:17:33.000,329,11092018,-795,0,1764105452,15132.312340729994,168.92739519000315,50725.68546792 2025-11-25,21:17:34.000,329,11092072,-795,0,1764105453,15132.393176449994,168.82870737000485,50725.65751944 2025-11-25,21:17:35.000,329,11092067,-795,0,1764105454,15132.467275859999,168.82165823999821,50725.61559672001 2025-11-25,21:17:36.000,329,11092075,-795,0,1764105455,15132.575056819995,168.73001954999927,50725.54572552001 2025-11-25,21:17:37.000,329,11092067,-795,0,1764105456,15132.64915623,168.61723347000225,50725.51078992 2025-11-25,21:17:38.000,329,11092053,-795,0,1764105457,15132.777146119995,168.4621526100018,50725.503802800005 2025-11-25,21:17:39.000,329,11092053,-795,0,1764105458,15132.878190769996,168.37051392000285,50725.44091872 2025-11-25,21:17:40.000,329,11092061,-795,0,1764105459,15133.053334830001,168.3141208800007,50725.49681568001 2025-11-25,21:17:41.000,329,11092027,-795,0,1764105460,15133.134170550002,168.24362957999983,50725.385021760005 2025-11-25,21:17:42.000,329,11092071,-795,0,1764105461,15133.235215200002,168.20838393000304,50725.44091872 2025-11-25,21:17:43.000,329,11092057,-795,0,1764105462,15133.369941399993,168.22953132000112,50725.37803464001 2025-11-25,21:17:44.000,329,11092051,-795,0,1764105463,15133.511403909994,168.22953132000112,50725.41995736 2025-11-25,21:17:45.000,329,11092040,-795,0,1764105464,15133.585503319999,168.18723653999768,50725.41297024 2025-11-25,21:17:46.000,329,11092061,-795,0,1764105465,15133.673075349994,168.07445046000066,50725.40598312001 2025-11-25,21:17:47.000,329,11092048,-795,0,1764105466,15133.74043844999,168.01100828999915,50725.42694448001 2025-11-25,21:17:48.000,329,11092026,-795,0,1764105467,15133.74717476,167.9193696000002,50725.39200888 2025-11-25,21:17:49.000,329,11092015,-795,0,1764105468,15133.76738369,167.79953439000383,50725.41995736 2025-11-25,21:17:50.000,329,11092018,-795,0,1764105469,15133.78085630999,167.64445353000337,50725.40598312001 2025-11-25,21:17:51.000,329,11092035,-795,0,1764105470,15133.774119999995,167.53871657999844,50725.35707328001 2025-11-25,21:17:52.000,329,11092044,-795,0,1764105471,15133.80106523999,167.4611761499982,50725.35707328001 2025-11-25,21:17:53.000,329,11092038,-795,0,1764105472,15133.82127416999,167.35543920000055,50725.34309904 2025-11-25,21:17:54.000,329,11092048,-795,0,1764105473,15133.82127416999,167.24970225000288,50725.398995999996 2025-11-25,21:17:55.000,329,11092049,-795,0,1764105474,15133.80780155,167.14396529999794,50725.37104752 2025-11-25,21:17:56.000,329,11092063,-795,0,1764105475,15133.88863727,167.03117922000092,50725.42694448001 2025-11-25,21:17:57.000,329,11092066,-795,0,1764105476,15133.996418229995,166.91134401000454,50725.398995999996 2025-11-25,21:17:58.000,329,11092039,-795,0,1764105477,15134.09072657,166.74921402000473,50725.37104752 2025-11-25,21:17:59.000,329,11092054,-795,0,1764105478,15134.185034909991,166.63642794000043,50725.2941892 2025-11-25,21:18:00.000,329,11092074,-795,0,1764105479,15134.299552179997,166.5236418600034,50725.3640604 2025-11-25,21:18:01.000,329,11092019,-755,0,1764105480,15134.420805759997,166.41790490999847,50725.30117632 2025-11-25,21:18:02.000,329,11092040,-795,0,1764105481,15134.521850409998,166.31921709000017,50725.24527936 2025-11-25,21:18:03.000,329,11092050,-795,0,1764105482,15134.643103989998,166.22052927000186,50725.224318 2025-11-25,21:18:04.000,329,11092072,-795,0,1764105483,15134.764357569999,166.17118535999907,50725.23829224001 2025-11-25,21:18:05.000,329,11092028,-795,0,1764105484,15134.798039119989,166.0654484100014,50725.25925360001 2025-11-25,21:18:06.000,329,11092017,-795,0,1764105485,15134.851929599994,165.98790798000118,50725.18239528 2025-11-25,21:18:07.000,329,11092021,-795,0,1764105486,15134.92602901,165.98085885000182,50725.20335664 2025-11-25,21:18:08.000,329,11092016,-795,0,1764105487,15135.00686473,165.91741668000031,50725.336111920005 2025-11-25,21:18:09.000,329,11092046,-795,0,1764105488,15135.114645689995,165.92446580999967,50725.27322784 2025-11-25,21:18:10.000,329,11092040,-795,0,1764105489,15135.20221771999,165.83282712000073,50725.266240720004 2025-11-25,21:18:11.000,329,11092081,-795,0,1764105490,15135.215690339995,165.7200410400037,50725.23829224001 2025-11-25,21:18:12.000,329,11092063,-795,0,1764105491,15135.26284450999,165.57905844000197,50725.20335664 2025-11-25,21:18:13.000,329,11092026,-795,0,1764105492,15135.336943919996,165.40283019000344,50725.217330880005 2025-11-25,21:18:14.000,329,11092035,-795,0,1764105493,15135.404307019991,165.27594585000043,50725.217330880005 2025-11-25,21:18:15.000,329,11092068,-795,0,1764105494,15135.512087980002,165.15611064000404,50725.1544468 2025-11-25,21:18:16.000,329,11092011,-795,0,1764105495,15135.640077869997,165.02922630000103,50725.119511200006 2025-11-25,21:18:17.000,329,11092027,-795,0,1764105496,15135.842167169998,164.902341959998,50725.17540816 2025-11-25,21:18:18.000,329,11092046,-795,0,1764105497,15136.017311229989,164.7543102300042,50725.168421040005 2025-11-25,21:18:19.000,329,11092094,-795,0,1764105498,15136.14530112,164.64857327999925,50725.07060136001 2025-11-25,21:18:20.000,329,11092023,-795,0,1764105499,15136.253082079995,164.53578720000223,50725.09156272001 2025-11-25,21:18:21.000,329,11092022,-795,0,1764105500,15136.30697256,164.458246770002,50725.049640000005 2025-11-25,21:18:22.000,329,11091999,-795,0,1764105501,15136.40801721,164.36660808000306,50725.09156272001 2025-11-25,21:18:23.000,329,11092046,-795,0,1764105502,15136.46190768999,164.28201852000348,50725.063614239996 2025-11-25,21:18:24.000,329,11092071,-755,0,1764105503,15136.48885293,164.14103592000174,50725.03566576 2025-11-25,21:18:25.000,329,11092005,-795,0,1764105504,15136.583161269991,164.00005332,50725.11252408001 2025-11-25,21:18:26.000,329,11091987,-795,0,1764105505,15136.630315440001,163.87316898000427,50725.049640000005 2025-11-25,21:18:27.000,329,11092048,-795,0,1764105506,15136.677469609996,163.81677594000212,50724.98675592 2025-11-25,21:18:28.000,329,11092035,-795,0,1764105507,15136.711151160001,163.6546459500023,50725.05662712 2025-11-25,21:18:29.000,329,11092067,-795,0,1764105508,15136.771777950002,163.57710552000208,50725.02867864 2025-11-25,21:18:30.000,329,11092025,-795,0,1764105509,15136.825668429992,163.54890900000464,50725.04265288001 2025-11-25,21:18:31.000,329,11092056,-795,0,1764105510,15136.852613670002,163.555958130004,50724.99374304001 2025-11-25,21:18:32.000,329,11092009,-795,0,1764105511,15136.913240460002,163.5066142200012,50725.03566576 2025-11-25,21:18:33.000,329,11092027,-795,0,1764105512,15136.960394629998,163.43612292000034,50725.00771728 2025-11-25,21:18:34.000,329,11092075,-795,0,1764105513,15137.007548799993,163.33038597000268,50725.07758848 2025-11-25,21:18:35.000,329,11092039,-795,0,1764105514,15137.061439279998,163.23169815000438,50725.098549840004 2025-11-25,21:18:36.000,329,11092041,-795,0,1764105515,15137.122066069998,163.0484207699992,50725.03566576 2025-11-25,21:18:37.000,329,11092002,-795,0,1764105516,15137.142274999998,162.92153643000347,50725.0845756 2025-11-25,21:18:38.000,329,11092036,-795,0,1764105517,15137.169220239994,162.7523573100043,50725.04265288001 2025-11-25,21:18:39.000,329,11091997,-795,0,1764105518,15137.202901789999,162.65366948999872,50724.96579456 2025-11-25,21:18:40.000,329,11092040,-795,0,1764105519,15137.122066069998,162.66071861999808,50725.07060136001 2025-11-25,21:18:41.000,329,11092063,-795,0,1764105520,15137.135538689989,162.67481688000407,50725.04265288001 2025-11-25,21:18:42.000,329,11092047,-795,0,1764105521,15137.169220239994,162.65366948999872,50725.02169152001 2025-11-25,21:18:43.000,329,11092024,-795,0,1764105522,15137.236583339989,162.68186601000343,50725.000730160005 2025-11-25,21:18:44.000,329,11092018,-795,0,1764105523,15137.310682749994,162.66071861999808,50725.12649832 2025-11-25,21:18:45.000,329,11092040,-795,0,1764105524,15137.31741905999,162.64662035999936,50725.1544468 2025-11-25,21:18:46.000,329,11092018,-795,0,1764105525,15137.283737509999,162.64662035999936,50725.13348544 2025-11-25,21:18:47.000,329,11092016,-795,0,1764105526,15137.223110719999,162.62547297000128,50725.10553696 2025-11-25,21:18:48.000,329,11091991,-795,0,1764105527,15137.196165479989,162.6043255800032,50725.11252408001 2025-11-25,21:18:49.000,329,11092029,-795,0,1764105528,15137.236583339989,162.59727645000385,50725.07758848 2025-11-25,21:18:50.000,329,11092027,-795,0,1764105529,15137.283737509999,162.51973602000362,50725.1544468 2025-11-25,21:18:51.000,329,11092000,-795,0,1764105530,15137.182692859998,162.42809733000468,50724.90291048001 2025-11-25,21:18:52.000,329,11092014,-795,0,1764105531,15137.29721012999,162.33645863999845,50725.07060136001 2025-11-25,21:18:53.000,329,11092036,-795,0,1764105532,15137.310682749994,162.18842691000464,50725.03566576 2025-11-25,21:18:54.000,329,11092011,-795,0,1764105533,15137.391518469994,162.06859170000098,50725.10553696 2025-11-25,21:18:55.000,329,11092015,-795,0,1764105534,15137.44540895,161.9981004000001,50725.02867864 2025-11-25,21:18:56.000,329,11092046,-795,0,1764105535,15137.43867263999,161.92760909999924,50725.09156272001 2025-11-25,21:18:57.000,329,11092019,-795,0,1764105536,15137.452145259995,161.9487564900046,50725.11252408001 2025-11-25,21:18:58.000,329,11092037,-795,0,1764105537,15137.43867263999,161.86416692999774,50725.0147044 2025-11-25,21:18:59.000,329,11092068,-795,0,1764105538,15137.452145259995,161.85006866999902,50725.07060136001 2025-11-25,21:19:00.000,329,11092030,-795,0,1764105539,15137.431936329995,161.7725282399988,50725.063614239996 2025-11-25,21:19:01.000,329,11092028,-795,0,1764105540,15137.39825477999,161.6738404200005,50724.94483320001 2025-11-25,21:19:02.000,329,11092032,-795,0,1764105541,15137.38478216,161.54695608000475,50724.93784608 2025-11-25,21:19:03.000,329,11092040,-795,0,1764105542,15137.44540895,161.44826825999917,50724.92387184001 2025-11-25,21:19:04.000,329,11092022,-795,0,1764105543,15137.45888156999,161.41302261000237,50724.93784608 2025-11-25,21:19:05.000,329,11092030,-795,0,1764105544,15137.553189909995,161.37072782999894,50725.0845756 2025-11-25,21:19:06.000,329,11092032,-795,0,1764105545,15137.58013514999,161.3284330500028,50725.14745968 2025-11-25,21:19:07.000,329,11092025,-795,0,1764105546,15137.532980979995,161.25794175000192,50724.99374304001 2025-11-25,21:19:08.000,329,11092024,-795,0,1764105547,15137.53971728999,161.23679436000384,50725.0845756 2025-11-25,21:19:09.000,329,11092057,-795,0,1764105548,15137.43867263999,161.2156469699985,50725.000730160005 2025-11-25,21:19:10.000,329,11092012,-795,0,1764105549,15137.391518469994,161.23679436000384,50724.99374304001 2025-11-25,21:19:11.000,329,11092050,-795,0,1764105550,15137.290473819994,161.29318739999871,50724.74919384 2025-11-25,21:19:12.000,329,11092033,-795,0,1764105551,15137.310682749994,161.405973480003,50724.90291048001 2025-11-25,21:19:13.000,329,11092014,-795,0,1764105552,15137.31741905999,161.51875956000003,50724.98675592 2025-11-25,21:19:14.000,329,11092043,-795,0,1764105553,15137.29721012999,161.56810347000282,50724.96579456 2025-11-25,21:19:15.000,329,11092036,-795,0,1764105554,15137.310682749994,161.5892508600009,50724.895923359996 2025-11-25,21:19:16.000,329,11092032,-795,0,1764105555,15137.25679226999,161.60334911999962,50724.95880744 2025-11-25,21:19:17.000,329,11092080,-795,0,1764105556,15137.162483929998,161.56105434000347,50724.951820320006 2025-11-25,21:19:18.000,329,11091986,-795,0,1764105557,15137.142274999998,161.48351391000324,50725.05662712 2025-11-25,21:19:19.000,329,11092075,-795,0,1764105558,15137.135538689989,161.3918752200043,50724.951820320006 2025-11-25,21:19:20.000,329,11092025,-795,0,1764105559,15137.149011309994,161.3072856600047,50725.000730160005 2025-11-25,21:19:21.000,329,11092050,-795,0,1764105560,15137.149011309994,161.22269609999785,50724.90291048001 2025-11-25,21:19:22.000,329,11092042,-795,0,1764105561,15137.25679226999,161.2156469699985,50724.90291048001 2025-11-25,21:19:23.000,329,11092069,-795,0,1764105562,15137.33762798999,161.17335219000233,50724.930858960004 2025-11-25,21:19:24.000,329,11092049,-795,0,1764105563,15137.411727399995,161.10286089000147,50724.96579456 2025-11-25,21:19:25.000,329,11092058,-795,0,1764105564,15137.411727399995,161.0323695900006,50724.96579456 2025-11-25,21:19:26.000,329,11092076,-795,0,1764105565,15137.44540895,160.9336817700023,50725.04265288001 2025-11-25,21:19:27.000,329,11092056,-795,0,1764105566,15137.47909049999,160.8702396000008,50724.98675592 2025-11-25,21:19:28.000,329,11092037,-795,0,1764105567,15137.55992621999,160.76450265000312,50725.063614239996 2025-11-25,21:19:29.000,329,11092044,-795,0,1764105568,15137.53971728999,160.63056918000075,50725.02169152001 2025-11-25,21:19:30.000,329,11092055,-795,0,1764105569,15137.58013514999,160.51778310000373,50725.02169152001 2025-11-25,21:19:31.000,329,11092068,-795,0,1764105570,15137.60708039,160.43319354000414,50724.93784608 2025-11-25,21:19:32.000,329,11092098,-795,0,1764105571,15137.58013514999,160.45434093000222,50724.86797488 2025-11-25,21:19:33.000,329,11092070,-795,0,1764105572,15137.60708039,160.4120461499988,50724.930858960004 2025-11-25,21:19:34.000,329,11092082,-795,0,1764105573,15137.64749825,160.36270224000327,50724.93784608 2025-11-25,21:19:35.000,329,11092069,-795,0,1764105574,15137.58687146,160.25696528999833,50724.87496200001 2025-11-25,21:19:36.000,329,11092061,-795,0,1764105575,15137.573398839995,160.3274565899992,50724.79810368 2025-11-25,21:19:37.000,329,11092092,-795,0,1764105576,15137.58687146,160.2922109400024,50724.90291048001 2025-11-25,21:19:38.000,329,11092070,-795,0,1764105577,15137.48582681,160.32040745999984,50724.84701352 2025-11-25,21:19:39.000,329,11092048,-795,0,1764105578,15137.42520002,160.27106355000433,50724.86797488 2025-11-25,21:19:40.000,329,11092078,-795,0,1764105579,15137.351100609994,160.23581790000026,50724.951820320006 2025-11-25,21:19:41.000,329,11092054,-795,0,1764105580,15137.29721012999,160.15827747000003,50724.88893624 2025-11-25,21:19:42.000,329,11092086,-795,0,1764105581,15137.223110719999,160.15122834000067,50724.930858960004 2025-11-25,21:19:43.000,329,11092058,-795,0,1764105582,15137.155747619989,160.08778616999916,50724.87496200001 2025-11-25,21:19:44.000,329,11092083,-795,0,1764105583,15137.115329759989,160.0807370399998,50724.9098976 2025-11-25,21:19:45.000,329,11092056,-795,0,1764105584,15137.041230349998,160.05254052000237,50724.9098976 2025-11-25,21:19:46.000,329,11092038,-795,0,1764105585,15136.980603559998,160.07368791000044,50724.82605216001 2025-11-25,21:19:47.000,329,11092081,-795,0,1764105586,15136.879558909997,160.13713008000195,50724.9098976 2025-11-25,21:19:48.000,329,11092040,-795,0,1764105587,15136.791986880002,160.20762138000282,50724.88893624 2025-11-25,21:19:49.000,329,11092035,-795,0,1764105588,15136.623579129991,160.27106355000433,50724.80509080001 2025-11-25,21:19:50.000,329,11092064,-755,0,1764105589,15136.42148982999,160.33450571999856,50724.80509080001 2025-11-25,21:19:51.000,329,11092068,-795,0,1764105590,15136.253082079995,160.39794789000007,50724.69329688 2025-11-25,21:19:52.000,329,11092082,-795,0,1764105591,15136.09814694999,160.45434093000222,50724.763168080004 2025-11-25,21:19:53.000,329,11092081,-795,0,1764105592,15135.956684439989,160.50368483999773,50724.81906504 2025-11-25,21:19:54.000,329,11092077,-795,0,1764105593,15135.828694549993,160.56712700999924,50724.86797488 2025-11-25,21:19:55.000,329,11092028,-795,0,1764105594,15135.680495729997,160.6235200500014,50724.82605216001 2025-11-25,21:19:56.000,329,11092070,-795,0,1764105595,15135.572714770002,160.65876569999818,50724.84701352 2025-11-25,21:19:57.000,329,11092024,-795,0,1764105596,15135.485142739992,160.66581483000482,50724.80509080001 2025-11-25,21:19:58.000,329,11092046,-795,0,1764105597,15135.397570709996,160.65171656999883,50724.8400264 2025-11-25,21:19:59.000,329,11092062,-795,0,1764105598,15135.316734989996,160.67991309000354,50724.8400264 2025-11-25,21:20:00.000,329,11092069,-795,0,1764105599,15135.26284450999,160.60942179000267,50724.833039280005 2025-11-25,21:20:01.000,329,11092077,-795,0,1764105600,15135.1887451,160.5741761399986,50724.74919384 2025-11-25,21:20:02.000,329,11092066,-795,0,1764105601,15135.175272479995,160.5389304900018,50724.728232479996 2025-11-25,21:20:03.000,329,11092062,-795,0,1764105602,15135.16853617,160.56007787999988,50724.77714232001 2025-11-25,21:20:04.000,329,11092037,-795,0,1764105603,15135.215690339995,160.58122526999796,50724.75618096001 2025-11-25,21:20:05.000,329,11092068,-795,0,1764105604,15135.1887451,160.56712700999924,50724.74220672 2025-11-25,21:20:06.000,329,11092061,-795,0,1764105605,15135.195481409995,160.6023726600033,50724.68630976001 2025-11-25,21:20:07.000,329,11092021,-795,0,1764105606,15135.14832724,160.56712700999924,50724.62342568 2025-11-25,21:20:08.000,329,11092038,-795,0,1764105607,15135.18200878999,160.56712700999924,50724.63739992001 2025-11-25,21:20:09.000,329,11092040,-795,0,1764105608,15135.215690339995,160.5389304900018,50724.6304128 2025-11-25,21:20:10.000,329,11092058,-795,0,1764105609,15135.175272479995,160.49663570999837,50724.546567360005 2025-11-25,21:20:11.000,329,11092038,-795,0,1764105610,15135.16179985999,160.4402426700035,50724.51861888001 2025-11-25,21:20:12.000,329,11092020,-795,0,1764105611,15135.134854619995,160.34860398000455,50724.560541599996 2025-11-25,21:20:13.000,329,11092050,-795,0,1764105612,15135.10790938,160.24991615999897,50724.58849008001 2025-11-25,21:20:14.000,329,11092032,-795,0,1764105613,15135.094436759995,160.1935231200041,50724.595477200004 2025-11-25,21:20:15.000,329,11092087,-795,0,1764105614,15135.04728259,160.10188442999788,50724.56752872001 2025-11-25,21:20:16.000,329,11092036,-795,0,1764105615,15134.952974249994,160.0313931300043,50724.546567360005 2025-11-25,21:20:17.000,329,11092050,-795,0,1764105616,15134.851929599994,160.05254052000237,50724.49067040001 2025-11-25,21:20:18.000,329,11092037,-795,0,1764105617,15134.750884949994,160.045491390003,50724.46970904001 2025-11-25,21:20:19.000,329,11092021,-795,0,1764105618,15134.750884949994,160.0807370399998,50724.3858636 2025-11-25,21:20:20.000,329,11092060,-795,0,1764105619,15134.744148639998,160.09483529999852,50724.3858636 2025-11-25,21:20:21.000,329,11092079,-795,0,1764105620,15134.703730779998,160.07368791000044,50724.36490224 2025-11-25,21:20:22.000,329,11092045,-795,0,1764105621,15134.730676019994,160.05958965000173,50724.378876480005 2025-11-25,21:20:23.000,329,11092031,-795,0,1764105622,15134.737412329989,160.07368791000044,50724.35092800001 2025-11-25,21:20:24.000,329,11092029,-795,0,1764105623,15134.757621259989,160.09483529999852,50724.32297952001 2025-11-25,21:20:25.000,329,11092058,-795,0,1764105624,15134.851929599994,160.1441792100013,50724.329966640005 2025-11-25,21:20:26.000,329,11092061,-795,0,1764105625,15134.912556389994,160.20057225000346,50724.27406968001 2025-11-25,21:20:27.000,329,11092038,-795,0,1764105626,15134.973183179995,160.2640144199977,50724.23913408 2025-11-25,21:20:28.000,329,11092039,-795,0,1764105627,15135.02033734999,160.29926007000176,50724.281056800006 2025-11-25,21:20:29.000,329,11092037,-795,0,1764105628,15134.97991948999,160.32040745999984,50724.23913408 2025-11-25,21:20:30.000,329,11092045,-795,0,1764105629,15134.993392109995,160.3556531100039,50724.13432728001 2025-11-25,21:20:31.000,329,11092038,-795,0,1764105630,15134.87887483999,160.40499701999943,50723.84785536001 2025-11-25,21:20:32.000,329,11092039,-795,0,1764105631,15135.00012841999,160.52483223000308,50724.07843032 2025-11-25,21:20:33.000,329,11092037,-795,0,1764105632,15135.08096413999,160.61647092000203,50724.10637880001 2025-11-25,21:20:34.000,329,11092022,-795,0,1764105633,15135.12138199999,160.65876569999818,50724.10637880001 2025-11-25,21:20:35.000,329,11092048,-795,0,1764105634,15135.134854619995,160.7504043900044,50724.01554624001 2025-11-25,21:20:36.000,329,11092039,-795,0,1764105635,15135.20221771999,160.75745352000376,50724.03650760001 2025-11-25,21:20:37.000,329,11092045,-795,0,1764105636,15135.1887451,160.76450265000312,50723.98759776001 2025-11-25,21:20:38.000,329,11092059,-795,0,1764105637,15135.18200878999,160.7222078699997,50723.945675040006 2025-11-25,21:20:39.000,329,11092069,-795,0,1764105638,15135.22916296,160.7363061299984,50723.89676520001 2025-11-25,21:20:40.000,329,11092056,-795,0,1764105639,15135.256108199996,160.70106048000162,50723.90375232 2025-11-25,21:20:41.000,329,11091931,-795,0,1764105640,15135.195481409995,160.69401135000226,50723.77099704001 2025-11-25,21:20:42.000,329,11092056,-795,0,1764105641,15135.28305343999,160.65171656999883,50723.9317008 2025-11-25,21:20:43.000,329,11092046,-755,0,1764105642,15135.28978975,160.65171656999883,50723.86881672001 2025-11-25,21:20:44.000,329,11092041,-795,0,1764105643,15135.28978975,160.6023726600033,50723.889778079996 2025-11-25,21:20:45.000,329,11092060,-795,0,1764105644,15135.370625470001,160.56007787999988,50723.875803840005 2025-11-25,21:20:46.000,329,11092056,-795,0,1764105645,15135.363889159991,160.5389304900018,50723.9317008 2025-11-25,21:20:47.000,329,11092044,-795,0,1764105646,15135.33020761,160.4754883200003,50723.875803840005 2025-11-25,21:20:48.000,329,11091999,-795,0,1764105647,15135.343680229991,160.43319354000414,50723.91073944 2025-11-25,21:20:49.000,329,11092004,-795,0,1764105648,15135.33020761,160.3908987600007,50723.777984160006 2025-11-25,21:20:50.000,329,11092075,-795,0,1764105649,15135.377361779996,160.41909527999815,50723.77099704001 2025-11-25,21:20:51.000,329,11092040,-795,0,1764105650,15135.33020761,160.4120461499988,50723.65221600001 2025-11-25,21:20:52.000,329,11092039,-795,0,1764105651,15135.404307019991,160.39794789000007,50723.63125464001 2025-11-25,21:20:53.000,329,11092009,-795,0,1764105652,15135.505351669992,160.46139006000158,50723.74304856 2025-11-25,21:20:54.000,329,11092061,-795,0,1764105653,15135.579451079997,160.51073397000437,50723.69413872 2025-11-25,21:20:55.000,329,11092003,-795,0,1764105654,15135.613132630002,160.5741761399986,50723.72907432001 2025-11-25,21:20:56.000,329,11092085,-795,0,1764105655,15135.640077869997,160.59532353000395,50723.78497128 2025-11-25,21:20:57.000,329,11092078,-795,0,1764105656,15135.640077869997,160.58122526999796,50723.76400992 2025-11-25,21:20:58.000,329,11092071,-795,0,1764105657,15135.626605249992,160.59532353000395,50723.74304856 2025-11-25,21:20:59.000,329,11092034,-795,0,1764105658,15135.592923700002,160.58122526999796,50723.75003568001 2025-11-25,21:21:00.000,329,11092077,-795,0,1764105659,15135.613132630002,160.5882744000046,50723.72907432001 2025-11-25,21:21:01.000,329,11092073,-755,0,1764105660,15135.525560599992,160.49663570999837,50723.540422080005 2025-11-25,21:21:02.000,329,11092062,-795,0,1764105661,15135.539033219997,160.46139006000158,50723.52644784 2025-11-25,21:21:03.000,329,11092053,-795,0,1764105662,15135.532296910002,160.39794789000007,50723.589331920004 2025-11-25,21:21:04.000,329,11092023,-795,0,1764105663,15135.437988569996,160.30630920000112,50723.48452512001 2025-11-25,21:21:05.000,329,11092064,-795,0,1764105664,15135.552505840002,160.25696528999833,50723.59631904 2025-11-25,21:21:06.000,329,11092049,-795,0,1764105665,15135.565978459992,160.20762138000282,50723.65221600001 2025-11-25,21:21:07.000,329,11092029,-795,0,1764105666,15135.619868939997,160.15122834000067,50723.58234480001 2025-11-25,21:21:08.000,329,11092093,-795,0,1764105667,15135.640077869997,160.08778616999916,50723.5474092 2025-11-25,21:21:09.000,329,11092094,-795,0,1764105668,15135.673759420002,160.01024573999894,50723.56138344001 2025-11-25,21:21:10.000,329,11092076,-795,0,1764105669,15135.707440969993,159.91860705,50723.554396319996 2025-11-25,21:21:11.000,329,11092085,-795,0,1764105670,15135.586187389992,159.7705753199989,50723.22600168001 2025-11-25,21:21:12.000,329,11092074,-795,0,1764105671,15135.640077869997,159.70713315000467,50723.29587288001 2025-11-25,21:21:13.000,329,11092037,-795,0,1764105672,15135.774804069988,159.6859857599993,50723.44958952 2025-11-25,21:21:14.000,329,11092069,-795,0,1764105673,15135.795012999988,159.67893662999995,50723.37971832 2025-11-25,21:21:15.000,329,11092042,-795,0,1764105674,15135.875848719988,159.64369098000316,50723.4076668 2025-11-25,21:21:16.000,329,11092051,-795,0,1764105675,15135.916266579989,159.60139619999973,50723.36574408001 2025-11-25,21:21:17.000,329,11092057,-795,0,1764105676,15135.956684439989,159.5731996800023,50723.28189864 2025-11-25,21:21:18.000,329,11092066,-795,0,1764105677,15135.902793959998,159.48156099000335,50723.28888576 2025-11-25,21:21:19.000,329,11092069,-795,0,1764105678,15135.902793959998,159.460413599998,50723.253950160004 2025-11-25,21:21:20.000,329,11092043,-795,0,1764105679,15135.875848719988,159.41106969000248,50723.26792440001 2025-11-25,21:21:21.000,329,11091998,-795,0,1764105680,15135.774804069988,159.36877490999905,50723.01638808 2025-11-25,21:21:22.000,329,11092051,-795,0,1764105681,15135.754595140002,159.36877490999905,50723.14215624 2025-11-25,21:21:23.000,329,11092062,-795,0,1764105682,15135.842167169998,159.41106969000248,50723.31683424001 2025-11-25,21:21:24.000,329,11092048,-795,0,1764105683,15135.869112409993,159.43221708000056,50723.31683424001 2025-11-25,21:21:25.000,329,11092067,-795,0,1764105684,15135.869112409993,159.44631533999927,50723.34478272001 2025-11-25,21:21:26.000,329,11092130,-795,0,1764105685,15135.869112409993,159.40402056000312,50723.26792440001 2025-11-25,21:21:27.000,329,11092077,-795,0,1764105686,15135.842167169998,159.36877490999905,50723.274911520006 2025-11-25,21:21:28.000,329,11092035,-795,0,1764105687,15135.848903479993,159.38287316999777,50723.26093728 2025-11-25,21:21:29.000,329,11092051,-795,0,1764105688,15135.875848719988,159.35467665000033,50723.219014559996 2025-11-25,21:21:30.000,329,11092053,-795,0,1764105689,15135.875848719988,159.33352926000225,50723.21202744 2025-11-25,21:21:31.000,329,11092094,-795,0,1764105690,15135.727649899993,159.29828360999818,50723.00241384 2025-11-25,21:21:32.000,329,11092073,-795,0,1764105691,15135.768067759993,159.23484144000395,50723.28189864 2025-11-25,21:21:33.000,329,11092073,-795,0,1764105692,15135.727649899993,159.1150062300003,50723.23997592 2025-11-25,21:21:34.000,329,11092072,-795,0,1764105693,15135.619868939997,159.06566232000478,50723.19805320001 2025-11-25,21:21:35.000,329,11092076,-755,0,1764105694,15135.586187389992,159.04451492999942,50723.18407896 2025-11-25,21:21:36.000,329,11092100,-795,0,1764105695,15135.565978459992,159.00926928000263,50723.14914336001 2025-11-25,21:21:37.000,329,11092072,-795,0,1764105696,15135.586187389992,159.00222015000327,50723.205040320005 2025-11-25,21:21:38.000,329,11092057,-795,0,1764105697,15135.572714770002,159.016318410002,50723.2329888 2025-11-25,21:21:39.000,329,11092080,-795,0,1764105698,15135.565978459992,159.02336754000135,50723.205040320005 2025-11-25,21:21:40.000,329,11092072,-795,0,1764105699,15135.565978459992,159.0304166700007,50723.12119488 2025-11-25,21:21:41.000,329,11091985,-795,0,1764105700,15135.390834400001,158.98107275999791,50722.94651688 2025-11-25,21:21:42.000,329,11092051,-795,0,1764105701,15135.437988569996,159.016318410002,50723.06529792 2025-11-25,21:21:43.000,329,11092086,-795,0,1764105702,15135.417779639996,159.02336754000135,50723.14215624 2025-11-25,21:21:44.000,329,11092068,-795,0,1764105703,15135.404307019991,159.0304166700007,50723.07228504 2025-11-25,21:21:45.000,329,11092063,-795,0,1764105704,15135.370625470001,158.98107275999791,50723.07927216001 2025-11-25,21:21:46.000,329,11092069,-795,0,1764105705,15135.323471299991,158.91058146000432,50723.205040320005 2025-11-25,21:21:47.000,329,11092071,-795,0,1764105706,15135.215690339995,158.7836971200013,50723.12119488 2025-11-25,21:21:48.000,329,11092075,-795,0,1764105707,15135.175272479995,158.66386190999765,50723.07927216001 2025-11-25,21:21:49.000,329,11092066,-795,0,1764105708,15135.10117306999,158.5863214800047,50723.11420776 2025-11-25,21:21:50.000,329,11092082,-795,0,1764105709,15135.00012841999,158.48058452999976,50723.107220640006 2025-11-25,21:21:51.000,329,11092056,-795,0,1764105710,15134.892347459994,158.43124062000425,50722.91158128001 2025-11-25,21:21:52.000,329,11092087,-635,0,1764105711,15134.885611149999,158.43124062000425,50722.86267144001 2025-11-25,21:21:53.000,329,11092071,-795,0,1764105712,15134.872138529994,158.43124062000425,50722.89760704 2025-11-25,21:21:54.000,329,11092039,-795,0,1764105713,15134.96644687,158.39599497000017,50723.037349440005 2025-11-25,21:21:55.000,329,11092086,-795,0,1764105714,15134.912556389994,158.3114054100006,50723.06529792 2025-11-25,21:21:56.000,329,11092056,-795,0,1764105715,15134.89908376999,158.31845453999995,50723.01638808 2025-11-25,21:21:57.000,329,11092061,-795,0,1764105716,15134.93950162999,158.3114054100006,50723.051323679996 2025-11-25,21:21:58.000,329,11092038,-795,0,1764105717,15134.96644687,158.30435628000123,50722.94651688 2025-11-25,21:21:59.000,329,11092051,-795,0,1764105718,15135.074227829995,158.36779845000274,50722.93254264001 2025-11-25,21:22:00.000,329,11092046,-795,0,1764105719,15135.16179985999,158.3748475800021,50722.87664568 2025-11-25,21:22:01.000,329,11091993,-795,0,1764105720,15135.12811831,158.38894584000082,50722.715941919996 2025-11-25,21:22:02.000,329,11092045,-795,0,1764105721,15135.16853617,158.38894584000082,50722.84171008001 2025-11-25,21:22:03.000,329,11092069,-795,0,1764105722,15135.10790938,158.40304409999953,50722.72292904001 2025-11-25,21:22:04.000,329,11092013,-795,0,1764105723,15135.074227829995,158.38894584000082,50722.78581312 2025-11-25,21:22:05.000,329,11092071,-795,0,1764105724,15135.02707366,158.34665106000466,50722.715941919996 2025-11-25,21:22:06.000,329,11092079,-795,0,1764105725,15134.97991948999,158.31845453999995,50722.778826 2025-11-25,21:22:07.000,329,11092054,-795,0,1764105726,15134.90582008,158.33960192999803,50722.74389040001 2025-11-25,21:22:08.000,329,11092063,-795,0,1764105727,15134.912556389994,158.30435628000123,50722.78581312 2025-11-25,21:22:09.000,329,11092072,-795,0,1764105728,15134.912556389994,158.33255279999867,50722.73690328 2025-11-25,21:22:10.000,329,11092075,-795,0,1764105729,15134.885611149999,158.34665106000466,50722.74389040001 2025-11-25,21:22:11.000,329,11092071,-795,0,1764105730,15134.798039119989,158.38189671000146,50722.73690328 2025-11-25,21:22:12.000,329,11092032,-795,0,1764105731,15134.791302809994,158.38894584000082,50722.72292904001 2025-11-25,21:22:13.000,329,11092086,-795,0,1764105732,15134.777830189989,158.39599497000017,50722.715941919996 2025-11-25,21:22:14.000,329,11092077,-795,0,1764105733,15134.784566499999,158.39599497000017,50722.750877520004 2025-11-25,21:22:15.000,329,11092079,-795,0,1764105734,15134.690258159993,158.3748475800021,50722.653057840005 2025-11-25,21:22:16.000,329,11092052,-795,0,1764105735,15134.683521849998,158.33255279999867,50722.653057840005 2025-11-25,21:22:17.000,329,11092077,-795,0,1764105736,15134.629631369993,158.33960192999803,50722.72292904001 2025-11-25,21:22:18.000,329,11092004,-795,0,1764105737,15134.555531960003,158.35370019000402,50722.59017376 2025-11-25,21:22:19.000,329,11092093,-795,0,1764105738,15134.494905170002,158.40304409999953,50722.59716088001 2025-11-25,21:22:20.000,329,11092095,-795,0,1764105739,15134.501641479997,158.45943714000168,50722.653057840005 2025-11-25,21:22:21.000,329,11092040,-795,0,1764105740,15134.420805759997,158.5863214800047,50722.52728968001 2025-11-25,21:22:22.000,329,11092041,-795,0,1764105741,15134.414069450002,158.67091104000428,50722.66004496 2025-11-25,21:22:23.000,329,11092046,-795,0,1764105742,15134.353442660002,158.79074625000067,50722.66004496 2025-11-25,21:22:24.000,329,11092077,-675,0,1764105743,15134.252398010001,158.81189363999874,50722.583186640004 2025-11-25,21:22:25.000,329,11092081,-795,0,1764105744,15134.211980150001,158.87533581000025,50722.57619952001 2025-11-25,21:22:26.000,329,11092054,-795,0,1764105745,15134.211980150001,158.9669744999992,50722.6390836 2025-11-25,21:22:27.000,329,11092066,-795,0,1764105746,15134.205243839991,159.02336754000135,50722.59716088001 2025-11-25,21:22:28.000,329,11092046,-795,0,1764105747,15134.218716459996,159.07271145000414,50722.604148000006 2025-11-25,21:22:29.000,329,11092062,-795,0,1764105748,15134.205243839991,159.1150062300003,50722.5692124 2025-11-25,21:22:30.000,329,11092089,-635,0,1764105749,15134.171562290001,159.1150062300003,50722.54126392 2025-11-25,21:22:31.000,329,11092042,-795,0,1764105750,15134.117671809996,159.12205535999965,50722.42947000001 2025-11-25,21:22:32.000,329,11092073,-795,0,1764105751,15134.124408119991,159.129104489999,50722.485366960005 2025-11-25,21:22:33.000,329,11092040,-795,0,1764105752,15134.06378132999,159.19254666000052,50722.534276800005 2025-11-25,21:22:34.000,329,11092019,-795,0,1764105753,15134.097462879996,159.1784484000018,50722.4993412 2025-11-25,21:22:35.000,329,11092062,-795,0,1764105754,15134.117671809996,159.17139927000244,50722.415495760004 2025-11-25,21:22:36.000,329,11092049,-795,0,1764105755,15134.117671809996,159.20664491999923,50722.42248288 2025-11-25,21:22:37.000,329,11092036,-795,0,1764105756,15134.124408119991,159.15025188000436,50722.415495760004 2025-11-25,21:22:38.000,329,11092065,-795,0,1764105757,15134.1109355,159.10795710000093,50722.51331544 2025-11-25,21:22:39.000,329,11092019,-795,0,1764105758,15134.04357239999,158.98107275999791,50722.35261168 2025-11-25,21:22:40.000,329,11092068,-795,0,1764105759,15134.057045019996,158.92467972000304,50722.40850864001 2025-11-25,21:22:41.000,329,11092069,-795,0,1764105760,15134.00315453999,158.85418842000217,50722.33863744001 2025-11-25,21:22:42.000,329,11092070,-795,0,1764105761,15133.935791439995,158.81189363999874,50722.40850864001 2025-11-25,21:22:43.000,329,11092035,-795,0,1764105762,15133.915582509995,158.77664799000195,50722.42248288 2025-11-25,21:22:44.000,329,11092029,-795,0,1764105763,15133.86169202999,158.72730407999916,50722.42248288 2025-11-25,21:22:45.000,329,11092027,-795,0,1764105764,15133.78085630999,158.685009300003,50722.415495760004 2025-11-25,21:22:46.000,329,11092061,-795,0,1764105765,15133.666339039999,158.60746887000278,50722.44344424 2025-11-25,21:22:47.000,329,11092049,-795,0,1764105766,15133.592239629994,158.54402670000127,50722.436457120006 2025-11-25,21:22:48.000,329,11092027,-795,0,1764105767,15133.518140219989,158.52992844000255,50722.47139272 2025-11-25,21:22:49.000,329,11092072,-795,0,1764105768,15133.497931289989,158.4735354000004,50722.436457120006 2025-11-25,21:22:50.000,329,11092015,-795,0,1764105769,15133.524876529998,158.45943714000168,50722.45741848001 2025-11-25,21:22:51.000,329,11092043,-795,0,1764105770,15133.511403909994,158.4100932299989,50722.35959880001 2025-11-25,21:22:52.000,329,11092076,-795,0,1764105771,15133.625921179999,158.38189671000146,50722.44344424 2025-11-25,21:22:53.000,329,11092019,-795,0,1764105772,15133.67981165999,158.38894584000082,50722.42248288 2025-11-25,21:22:54.000,329,11092098,-795,0,1764105773,15133.693284279994,158.3114054100006,50722.366585920005 2025-11-25,21:22:55.000,329,11092059,-795,0,1764105774,15133.733702139994,158.2902580200025,50722.40152152 2025-11-25,21:22:56.000,329,11092061,-795,0,1764105775,15133.74717476,158.33255279999867,50722.37357304 2025-11-25,21:22:57.000,329,11092069,-795,0,1764105776,15133.753911069995,158.3748475800021,50722.30370184 2025-11-25,21:22:58.000,329,11092054,-795,0,1764105777,15133.78759262,158.44533888000296,50722.22684352 2025-11-25,21:22:59.000,329,11092060,-795,0,1764105778,15133.794328929995,158.55107583000063,50722.268766240006 2025-11-25,21:23:00.000,329,11092026,-795,0,1764105779,15133.88190095999,158.6568127799983,50722.21985640001 2025-11-25,21:23:01.000,329,11092045,-795,0,1764105780,15133.92905513,158.75550060000387,50722.17094656001 2025-11-25,21:23:02.000,329,11092027,-795,0,1764105781,15134.00315453999,158.79074625000067,50722.17793368 2025-11-25,21:23:03.000,329,11092031,-795,0,1764105782,15134.00315453999,158.76254973000323,50722.10806248 2025-11-25,21:23:04.000,329,11092070,-795,0,1764105783,15134.05030871,158.77664799000195,50722.101075360006 2025-11-25,21:23:05.000,329,11092038,-795,0,1764105784,15134.077253949996,158.7695988600026,50722.08710112 2025-11-25,21:23:06.000,329,11092047,-795,0,1764105785,15134.13114443,158.84713929000281,50722.05216552001 2025-11-25,21:23:07.000,329,11092010,-795,0,1764105786,15134.205243839991,158.97402362999856,50722.031204160005 2025-11-25,21:23:08.000,329,11092026,-795,0,1764105787,15134.326497419992,159.15025188000436,50722.05915264 2025-11-25,21:23:09.000,329,11092043,-795,0,1764105788,15134.387124209992,159.30533274000481,50721.8705004 2025-11-25,21:23:10.000,329,11092035,-795,0,1764105789,15134.387124209992,159.45336446999863,50721.89146176 2025-11-25,21:23:11.000,329,11092052,-795,0,1764105790,15134.292815870002,159.46746273000463,50721.814603440005 2025-11-25,21:23:12.000,329,11092013,-795,0,1764105791,15134.178298599996,159.49565925000206,50721.80761632001 2025-11-25,21:23:13.000,329,11092047,-795,0,1764105792,15134.097462879996,159.48156099000335,50721.83556480001 2025-11-25,21:23:14.000,329,11092056,-795,0,1764105793,15134.04357239999,159.46746273000463,50721.90543600001 2025-11-25,21:23:15.000,329,11092065,-755,0,1764105794,15133.98968192,159.40402056000312,50721.912423120004 2025-11-25,21:23:16.000,329,11092017,-795,0,1764105795,15133.98294560999,159.34762752000097,50721.97530720001 2025-11-25,21:23:17.000,329,11092047,-795,0,1764105796,15133.996418229995,159.27008709000074,50721.97530720001 2025-11-25,21:23:18.000,329,11092034,-795,0,1764105797,15133.915582509995,159.2418905700033,50722.02421704001 2025-11-25,21:23:19.000,329,11092058,-795,0,1764105798,15133.86169202999,159.10090797000157,50721.96133296 2025-11-25,21:23:20.000,329,11092022,-795,0,1764105799,15133.794328929995,159.016318410002,50722.00325568001 2025-11-25,21:23:21.000,329,11092014,-795,0,1764105800,15133.666339039999,158.86123755000153,50721.96832008 2025-11-25,21:23:22.000,329,11092053,-795,0,1764105801,15133.652866419994,158.75550060000387,50721.98928144 2025-11-25,21:23:23.000,329,11092053,-795,0,1764105802,15133.646130109999,158.67796017000364,50721.982294320005 2025-11-25,21:23:24.000,329,11092022,-795,0,1764105803,15133.673075349994,158.61451800000214,50721.933384480006 2025-11-25,21:23:25.000,329,11091981,-795,0,1764105804,15133.80106523999,158.52992844000255,50721.96832008 2025-11-25,21:23:26.000,329,11092026,-795,0,1764105805,15133.92231881999,158.48058452999976,50721.89146176 2025-11-25,21:23:27.000,329,11092014,-795,0,1764105806,15134.02336346999,158.51583018000383,50721.8705004 2025-11-25,21:23:28.000,329,11092020,-795,0,1764105807,15134.205243839991,158.5863214800047,50721.83556480001 2025-11-25,21:23:29.000,329,11092039,-795,0,1764105808,15134.313024800002,158.69910756000172,50721.83556480001 2025-11-25,21:23:30.000,329,11092011,-795,0,1764105809,15134.420805759997,158.7836971200013,50721.77268072 2025-11-25,21:23:31.000,329,11092052,-795,0,1764105810,15134.441014689997,158.9669744999992,50721.63293832 2025-11-25,21:23:32.000,329,11092040,-795,0,1764105811,15134.521850409998,159.15730101000372,50721.63293832 2025-11-25,21:23:33.000,329,11091993,-795,0,1764105812,15134.508377789993,159.35467665000033,50721.63293832 2025-11-25,21:23:34.000,329,11091971,-795,0,1764105813,15134.400596829997,159.50270838000142,50721.63992544001 2025-11-25,21:23:35.000,329,11092030,-795,0,1764105814,15134.252398010001,159.6225435899978,50721.52114440001 2025-11-25,21:23:36.000,329,11092047,-795,0,1764105815,15134.137880739996,159.64369098000316,50721.63992544001 2025-11-25,21:23:37.000,329,11092030,-795,0,1764105816,15133.956000369995,159.5520522900042,50721.53511864 2025-11-25,21:23:38.000,329,11092017,-795,0,1764105817,15133.86842834,159.51680664000014,50721.59101560001 2025-11-25,21:23:39.000,329,11092055,-795,0,1764105818,15133.80780155,159.46746273000463,50721.51415728 2025-11-25,21:23:40.000,329,11091997,-795,0,1764105819,15133.88863727,159.48156099000335,50721.598002720006 2025-11-25,21:23:41.000,329,11092027,-795,0,1764105820,15133.996418229995,159.48156099000335,50721.54210576001 2025-11-25,21:23:42.000,329,11092017,-795,0,1764105821,15134.104199189991,159.48156099000335,50721.53511864 2025-11-25,21:23:43.000,329,11092017,-795,0,1764105822,15134.158089669996,159.48156099000335,50721.55608 2025-11-25,21:23:44.000,329,11092031,-795,0,1764105823,15134.171562290001,159.48156099000335,50721.4862088 2025-11-25,21:23:45.000,329,11092021,-795,0,1764105824,15134.164825979991,159.4886101200027,50721.39537624 2025-11-25,21:23:46.000,329,11092011,-795,0,1764105825,15134.211980150001,159.51680664000014,50721.430311840006 2025-11-25,21:23:47.000,329,11092025,-795,0,1764105826,15134.178298599996,159.4886101200027,50721.50018304001 2025-11-25,21:23:48.000,329,11091970,-755,0,1764105827,15134.097462879996,159.44631533999927,50721.430311840006 2025-11-25,21:23:49.000,329,11092056,-795,0,1764105828,15134.036836089996,159.3758240399984,50721.43729896 2025-11-25,21:23:50.000,329,11092018,-795,0,1764105829,15133.88863727,159.26303796000138,50721.45127320001 2025-11-25,21:23:51.000,329,11092007,-795,0,1764105830,15133.70002058999,159.15025188000436,50721.40236336001 2025-11-25,21:23:52.000,329,11092026,-795,0,1764105831,15133.558558079989,159.0304166700007,50721.31851792 2025-11-25,21:23:53.000,329,11091970,-795,0,1764105832,15133.444040809998,158.87533581000025,50721.36742776 2025-11-25,21:23:54.000,329,11092076,-795,0,1764105833,15133.363205089998,158.74140233999788,50721.37441488001 2025-11-25,21:23:55.000,329,11092061,-795,0,1764105834,15133.329523539993,158.64976364999893,50721.33947928 2025-11-25,21:23:56.000,329,11092021,-795,0,1764105835,15133.302578299998,158.60746887000278,50721.36742776 2025-11-25,21:23:57.000,329,11092060,-795,0,1764105836,15133.248687819992,158.5722232199987,50721.381402000006 2025-11-25,21:23:58.000,329,11092068,-675,0,1764105837,15133.167852099992,158.62861626000085,50721.37441488001 2025-11-25,21:23:59.000,329,11092035,-795,0,1764105838,15133.120697929997,158.67091104000428,50721.33947928 2025-11-25,21:24:00.000,329,11091997,-795,0,1764105839,15133.033125900001,158.71320582000044,50721.4163376 2025-11-25,21:24:01.000,329,11092046,-795,0,1764105840,15132.87145446,158.7836971200013,50721.37441488001 2025-11-25,21:24:02.000,329,11092082,-795,0,1764105841,15132.68957409,158.85418842000217,50721.39537624 2025-11-25,21:24:03.000,329,11092044,-795,0,1764105842,15132.48748479,158.95287624000048,50721.381402000006 2025-11-25,21:24:04.000,329,11092078,-795,0,1764105843,15132.298868109989,159.129104489999,50721.40236336001 2025-11-25,21:24:05.000,329,11092019,-715,0,1764105844,15132.029415709992,159.20664491999923,50721.43729896 2025-11-25,21:24:06.000,329,11092065,-795,0,1764105845,15131.766699619991,159.31943100000353,50721.51415728 2025-11-25,21:24:07.000,329,11092030,-795,0,1764105846,15131.46356566999,159.41106969000248,50721.528131520005 2025-11-25,21:24:08.000,329,11092044,-795,0,1764105847,15131.26821268,159.48156099000335,50721.528131520005 2025-11-25,21:24:09.000,329,11092099,-795,0,1764105848,15131.140222789989,159.50975751000078,50721.58402848 2025-11-25,21:24:10.000,329,11092049,-795,0,1764105849,15131.072859689993,159.5520522900042,50721.577041360004 2025-11-25,21:24:11.000,329,11092066,-795,0,1764105850,15130.938133489988,159.6366418500038,50721.49319592 2025-11-25,21:24:12.000,329,11092048,-795,0,1764105851,15131.025705519998,159.70713315000467,50721.4862088 2025-11-25,21:24:13.000,329,11091986,-795,0,1764105852,15131.066123379998,159.7705753199989,50721.47223456001 2025-11-25,21:24:14.000,329,11092047,-795,0,1764105853,15131.106541239998,159.86221400999784,50721.51415728 2025-11-25,21:24:15.000,329,11092036,-795,0,1764105854,15131.167168029999,159.86926314000448,50721.45826032 2025-11-25,21:24:16.000,329,11092051,-795,0,1764105855,15131.26821268,159.89041053000255,50721.479221680005 2025-11-25,21:24:17.000,329,11092070,-795,0,1764105856,15131.40293887999,159.96090183000342,50721.35345352001 2025-11-25,21:24:18.000,329,11092072,-795,0,1764105857,15131.578082939996,159.96090183000342,50721.33947928 2025-11-25,21:24:19.000,329,11092071,-795,0,1764105858,15131.759963309996,159.93975443999807,50721.24864672 2025-11-25,21:24:20.000,329,11092013,-795,0,1764105859,15131.948579989992,159.9820492200015,50721.213711120006 2025-11-25,21:24:21.000,329,11092041,-795,0,1764105860,15132.143932979998,160.0313931300043,50721.073968720004 2025-11-25,21:24:22.000,329,11092070,-795,0,1764105861,15132.42012168999,160.15122834000067,50721.073968720004 2025-11-25,21:24:23.000,329,11092064,-795,0,1764105862,15132.70978302,160.2287687700009,50720.99711040001 2025-11-25,21:24:24.000,329,11092116,-795,0,1764105863,15132.952290180001,160.32040745999984,50721.03903312001 2025-11-25,21:24:25.000,329,11092043,-795,0,1764105864,15133.147643169992,160.33450571999856,50720.95518768 2025-11-25,21:24:26.000,329,11092002,-795,0,1764105865,15133.302578299998,160.34860398000455,50720.84339376 2025-11-25,21:24:27.000,329,11092042,-795,0,1764105866,15133.383414019998,160.3274565899992,50720.86435512 2025-11-25,21:24:28.000,329,11092041,-795,0,1764105867,15133.417095569988,160.376800500002,50720.75256120001 2025-11-25,21:24:29.000,329,11092065,-795,0,1764105868,15133.437304499988,160.41909527999815,50720.74557408 2025-11-25,21:24:30.000,329,11092062,-795,0,1764105869,15133.403622949998,160.44729180000286,50720.78050968001 2025-11-25,21:24:31.000,329,11092012,-795,0,1764105870,15133.275633060002,160.51073397000437,50720.65474152 2025-11-25,21:24:32.000,329,11092033,-795,0,1764105871,15133.235215200002,160.5741761399986,50720.689677120004 2025-11-25,21:24:33.000,329,11091974,-795,0,1764105872,15133.208269959992,160.67991309000354,50720.70365136001 2025-11-25,21:24:34.000,329,11092059,-795,0,1764105873,15133.181324719997,160.75745352000376,50720.68269000001 2025-11-25,21:24:35.000,329,11092066,-795,0,1764105874,15133.053334830001,160.91253438000422,50720.61281880001 2025-11-25,21:24:36.000,329,11091996,-795,0,1764105875,15132.965762799991,161.01122220000252,50720.68269000001 2025-11-25,21:24:37.000,329,11092053,-795,0,1764105876,15132.76367349999,161.12400827999954,50720.66871576 2025-11-25,21:24:38.000,329,11092044,-795,0,1764105877,15132.52116633999,161.15925393000362,50720.75256120001 2025-11-25,21:24:39.000,329,11092055,-795,0,1764105878,15132.305604419998,161.2156469699985,50720.80147104001 2025-11-25,21:24:40.000,329,11092048,-795,0,1764105879,15132.002470469997,161.23679436000384,50720.878329360006 2025-11-25,21:24:41.000,329,11092111,-795,0,1764105880,15131.726281759991,161.22269609999785,50720.83640664 2025-11-25,21:24:42.000,329,11092060,-795,0,1764105881,15131.5511377,161.2438434900032,50720.878329360006 2025-11-25,21:24:43.000,329,11092042,-795,0,1764105882,15131.48377459999,161.31433479000407,50720.89929072001 2025-11-25,21:24:44.000,329,11092027,-795,0,1764105883,15131.38946626,161.3918752200043,50721.032046 2025-11-25,21:24:45.000,329,11092046,-635,0,1764105884,15131.32210315999,161.45531738999853,50720.9621748 2025-11-25,21:24:46.000,329,11092069,-795,0,1764105885,15131.32883947,161.49761217000196,50720.96916192001 2025-11-25,21:24:47.000,329,11092057,-795,0,1764105886,15131.295157919994,161.5399069499981,50720.94121344 2025-11-25,21:24:48.000,329,11092060,-795,0,1764105887,15131.26147636999,161.56810347000282,50720.96916192001 2025-11-25,21:24:49.000,329,11092041,-795,0,1764105888,15131.22105850999,161.61744737999834,50721.00409752 2025-11-25,21:24:50.000,329,11092025,-795,0,1764105889,15131.173904339994,161.70908607000456,50720.976149040005 2025-11-25,21:24:51.000,329,11092065,-795,0,1764105890,15131.099804929989,161.70203693999792,50720.857368000004 2025-11-25,21:24:52.000,329,11092062,-795,0,1764105891,15131.066123379998,161.737282590002,50720.927239200006 2025-11-25,21:24:53.000,329,11092004,-795,0,1764105892,15130.998760279988,161.76547910999943,50720.95518768 2025-11-25,21:24:54.000,329,11092032,-795,0,1764105893,15130.924660869998,161.7866265000048,50720.94820056001 2025-11-25,21:24:55.000,329,11092016,-795,0,1764105894,15130.823616219997,161.79367563000415,50721.00409752 2025-11-25,21:24:56.000,329,11092022,-795,0,1764105895,15130.756253120002,161.77957736999815,50720.976149040005 2025-11-25,21:24:57.000,329,11092007,-795,0,1764105896,15130.736044190002,161.72318433000328,50720.99711040001 2025-11-25,21:24:58.000,329,11092066,-795,0,1764105897,15130.736044190002,161.75842998000007,50720.94820056001 2025-11-25,21:24:59.000,329,11092038,-795,0,1764105898,15130.736044190002,161.70203693999792,50720.8923036 2025-11-25,21:25:00.000,329,11092043,-795,0,1764105899,15130.783198359997,161.61744737999834,50720.83640664 2025-11-25,21:25:01.000,329,11092035,-715,0,1764105900,15130.749516809992,161.4905630400026,50720.8224324 2025-11-25,21:25:02.000,329,11092054,-795,0,1764105901,15130.830352529993,161.37072782999894,50720.81544528 2025-11-25,21:25:03.000,329,11092058,-795,0,1764105902,15130.810143599992,161.27908914,50720.76653544 2025-11-25,21:25:04.000,329,11092013,-795,0,1764105903,15130.857297770002,161.20859783999913,50720.67570288 2025-11-25,21:25:05.000,329,11092041,-795,0,1764105904,15130.877506700002,161.12400827999954,50720.62679304 2025-11-25,21:25:06.000,329,11092065,-795,0,1764105905,15130.857297770002,161.10991002000083,50720.59884456 2025-11-25,21:25:07.000,329,11092040,-795,0,1764105906,15130.803407289997,161.1310574099989,50720.63378016001 2025-11-25,21:25:08.000,329,11092085,-795,0,1764105907,15130.762989429997,161.11695915000018,50720.591857440006 2025-11-25,21:25:09.000,329,11092047,-795,0,1764105908,15130.729307879992,161.17335219000233,50720.59884456 2025-11-25,21:25:10.000,329,11092035,-795,0,1764105909,15130.762989429997,161.1804013200017,50720.61980592 2025-11-25,21:25:11.000,329,11092047,-795,0,1764105910,15130.749516809992,161.28613826999936,50720.508012 2025-11-25,21:25:12.000,329,11092069,-795,0,1764105911,15130.877506700002,161.39892435000365,50720.52897336 2025-11-25,21:25:13.000,329,11092039,-795,0,1764105912,15130.965078729998,161.5399069499981,50720.508012 2025-11-25,21:25:14.000,329,11092098,-795,0,1764105913,15131.106541239998,161.65974216000177,50720.542947600006 2025-11-25,21:25:15.000,329,11092073,-795,0,1764105914,15131.187376959999,161.7725282399988,50720.473076400005 2025-11-25,21:25:16.000,329,11092075,-795,0,1764105915,15131.20084957999,161.82892128000094,50720.41019232 2025-11-25,21:25:17.000,329,11092022,-795,0,1764105916,15131.180640649989,161.81482302000222,50720.354295360004 2025-11-25,21:25:18.000,329,11092068,-795,0,1764105917,15131.153695409994,161.7725282399988,50720.34730824001 2025-11-25,21:25:19.000,329,11092052,-795,0,1764105918,15131.093068619994,161.71613520000392,50720.305385520005 2025-11-25,21:25:20.000,329,11092075,-795,0,1764105919,15131.093068619994,161.5892508600009,50720.354295360004 2025-11-25,21:25:21.000,329,11092043,-795,0,1764105920,15131.045914449998,161.46941565000452,50720.29839840001 2025-11-25,21:25:22.000,329,11092061,-795,0,1764105921,15131.072859689993,161.4412191299998,50720.354295360004 2025-11-25,21:25:23.000,329,11092082,-795,0,1764105922,15131.113277549994,161.405973480003,50720.36128248 2025-11-25,21:25:24.000,329,11092056,-795,0,1764105923,15131.180640649989,161.3425313100015,50720.34730824001 2025-11-25,21:25:25.000,329,11092034,-795,0,1764105924,15131.227794819999,161.36367869999958,50720.34032112 2025-11-25,21:25:26.000,329,11092052,-795,0,1764105925,15131.254740059994,161.405973480003,50720.41717944001 2025-11-25,21:25:27.000,329,11092062,-795,0,1764105926,15131.315366849994,161.45531738999853,50720.41019232 2025-11-25,21:25:28.000,329,11092052,-795,0,1764105927,15131.40293887999,161.53285781999875,50720.38224384 2025-11-25,21:25:29.000,329,11092058,-795,0,1764105928,15131.48377459999,161.64564390000305,50720.45211504 2025-11-25,21:25:30.000,329,11092067,-795,0,1764105929,15131.56461031999,161.6738404200005,50720.41717944001 2025-11-25,21:25:31.000,329,11092022,-795,0,1764105930,15131.618500799996,161.73023346000264,50720.31935976 2025-11-25,21:25:32.000,329,11092054,-795,0,1764105931,15131.665654969991,161.82187215000158,50720.24250144 2025-11-25,21:25:33.000,329,11092071,-795,0,1764105932,15131.706072829991,161.81482302000222,50720.32634688001 2025-11-25,21:25:34.000,329,11092039,-595,0,1764105933,15131.69260021,161.81482302000222,50720.235514320004 2025-11-25,21:25:35.000,329,11092058,-795,0,1764105934,15131.69260021,161.92760909999924,50720.235514320004 2025-11-25,21:25:36.000,329,11092077,-795,0,1764105935,15131.746490689991,162.0192477899982,50720.256475680006 2025-11-25,21:25:37.000,329,11092041,-795,0,1764105936,15131.733018070001,162.20252517000336,50720.24948856001 2025-11-25,21:25:38.000,329,11092055,-795,0,1764105937,15131.706072829991,162.3435077699978,50720.14468176 2025-11-25,21:25:39.000,329,11092040,-795,0,1764105938,15131.645446039991,162.41399906999868,50720.137694640005 2025-11-25,21:25:40.000,329,11092028,-795,0,1764105939,15131.497247219995,162.56203079999977,50720.137694640005 2025-11-25,21:25:41.000,329,11092067,-795,0,1764105940,15131.34231208999,162.62547297000128,50720.088784800006 2025-11-25,21:25:42.000,329,11092053,-795,0,1764105941,15131.26147636999,162.71006253000087,50720.067823440004 2025-11-25,21:25:43.000,329,11092054,-795,0,1764105942,15131.086332309998,162.8228486099979,50720.0538492 2025-11-25,21:25:44.000,329,11092023,-795,0,1764105943,15130.958342419988,162.83694687000389,50720.06083632001 2025-11-25,21:25:45.000,329,11092017,-795,0,1764105944,15130.810143599992,162.95678208000027,50720.15166888 2025-11-25,21:25:46.000,329,11092041,-795,0,1764105945,15130.695626330002,163.01317512000242,50720.088784800006 2025-11-25,21:25:47.000,329,11092064,-795,0,1764105946,15130.540691199996,163.1471085900048,50720.067823440004 2025-11-25,21:25:48.000,329,11092034,-795,0,1764105947,15130.500273339996,163.22464901999774,50720.08179768001 2025-11-25,21:25:49.000,329,11092036,-795,0,1764105948,15130.459855479996,163.3938281400042,50720.09577192 2025-11-25,21:25:50.000,329,11091998,-795,0,1764105949,15130.480064409996,163.48546683000313,50720.088784800006 2025-11-25,21:25:51.000,329,11092024,-795,0,1764105950,15130.40596499999,163.555958130004,50719.970003760005 2025-11-25,21:25:52.000,329,11092021,-795,0,1764105951,15130.43291024,163.6405476900036,50719.96301664001 2025-11-25,21:25:53.000,329,11092025,-795,0,1764105952,15130.43291024,163.7744811599987,50720.018913600004 2025-11-25,21:25:54.000,329,11092070,-795,0,1764105953,15130.43291024,163.85907071999827,50719.99795224 2025-11-25,21:25:55.000,329,11092040,-795,0,1764105954,15130.426173929991,163.97890593000193,50720.06083632001 2025-11-25,21:25:56.000,329,11092014,-795,0,1764105955,15130.399228689996,164.0846428799996,50720.067823440004 2025-11-25,21:25:57.000,329,11092002,-795,0,1764105956,15130.379019759996,164.12693766000302,50720.06083632001 2025-11-25,21:25:58.000,329,11092067,-795,0,1764105957,15130.38575606999,164.1833306999979,50720.04686208 2025-11-25,21:25:59.000,329,11092043,-795,0,1764105958,15130.34533820999,164.16218330999982,50720.03288784001 2025-11-25,21:26:00.000,329,11092020,-795,0,1764105959,15130.29144773,164.17628156999854,50720.018913600004 2025-11-25,21:26:01.000,329,11092090,-795,0,1764105960,15130.23082094,164.20447809000325,50719.921093920006 2025-11-25,21:26:02.000,329,11092036,-795,0,1764105961,15130.20387569999,164.22562548000133,50720.0538492 2025-11-25,21:26:03.000,329,11092040,-795,0,1764105962,15130.12977629,164.22562548000133,50719.93506816 2025-11-25,21:26:04.000,329,11092050,-795,0,1764105963,15130.08935843,164.2467728699994,50720.01192648001 2025-11-25,21:26:05.000,329,11092024,-795,0,1764105964,15130.02199532999,164.28201852000348,50719.99795224 2025-11-25,21:26:06.000,329,11092026,-795,0,1764105965,15129.947895919999,164.31726417000027,50719.81628712 2025-11-25,21:26:07.000,329,11092025,-795,0,1764105966,15129.880532819989,164.27496939000412,50719.900132560004 2025-11-25,21:26:08.000,329,11092050,-795,0,1764105967,15129.779488169988,164.31726417000027,50719.91410680001 2025-11-25,21:26:09.000,329,11092038,-795,0,1764105968,15129.739070309988,164.35250982000434,50719.89314544001 2025-11-25,21:26:10.000,329,11092056,-795,0,1764105969,15129.759279239988,164.48644328999944,50719.93506816 2025-11-25,21:26:11.000,329,11092045,-795,0,1764105970,15129.705388759998,164.54988546000095,50719.86519696001 2025-11-25,21:26:12.000,329,11092047,-795,0,1764105971,15129.617816730002,164.62037676000182,50719.8093 2025-11-25,21:26:13.000,329,11092014,-795,0,1764105972,15129.523508389997,164.6697206700046,50719.900132560004 2025-11-25,21:26:14.000,329,11092049,-795,0,1764105973,15129.435936360002,164.71201545000076,50719.83724848 2025-11-25,21:26:15.000,329,11092042,-715,0,1764105974,15129.287737539991,164.72611370999948,50719.85820984 2025-11-25,21:26:16.000,329,11092094,-795,0,1764105975,15129.11259348,164.64857327999925,50719.85820984 2025-11-25,21:26:17.000,329,11092040,-795,0,1764105976,15129.03175776,164.61332763000246,50719.94205528001 2025-11-25,21:26:18.000,329,11092053,-795,0,1764105977,15128.917240489995,164.57103284999903,50719.85820984 2025-11-25,21:26:19.000,329,11092006,-795,0,1764105978,15128.88355893999,164.5569345900003,50719.83026136 2025-11-25,21:26:20.000,329,11092062,-795,0,1764105979,15128.90376786999,164.56398371999967,50719.83724848 2025-11-25,21:26:21.000,329,11092075,-795,0,1764105980,15128.9913399,164.6415241499999,50719.76039016 2025-11-25,21:26:22.000,329,11092058,-795,0,1764105981,15129.13280241,164.7049663200014,50719.72545456001 2025-11-25,21:26:23.000,329,11092018,-795,0,1764105982,15129.25405599,164.83889979000378,50719.74641592001 2025-11-25,21:26:24.000,329,11092033,-795,0,1764105983,15129.321419089996,164.93053848000272,50719.67654472001 2025-11-25,21:26:25.000,329,11092032,-795,0,1764105984,15129.287737539991,165.10676673000125,50719.67654472001 2025-11-25,21:26:26.000,329,11092072,-795,0,1764105985,15129.267528609991,165.17020890000276,50719.7394288 2025-11-25,21:26:27.000,329,11092019,-795,0,1764105986,15129.21363813,165.17725803000212,50719.683531840004 2025-11-25,21:26:28.000,329,11092066,-795,0,1764105987,15129.139538719995,165.1349632499987,50719.683531840004 2025-11-25,21:26:29.000,329,11092056,-795,0,1764105988,15129.099120859995,165.09266847000254,50719.5996864 2025-11-25,21:26:30.000,329,11092031,-795,0,1764105989,15128.998076209995,165.02217717000167,50719.634622000005 2025-11-25,21:26:31.000,329,11092068,-795,0,1764105990,15128.88355893999,164.93758761000208,50719.64160912 2025-11-25,21:26:32.000,329,11092057,-795,0,1764105991,15128.86335000999,164.8882436999993,50719.59269928 2025-11-25,21:26:33.000,329,11092072,-795,0,1764105992,15128.897031559995,164.88119456999993,50719.65558336001 2025-11-25,21:26:34.000,329,11092029,-795,0,1764105993,15128.90376786999,164.8036541399997,50719.66257048 2025-11-25,21:26:35.000,329,11092025,-795,0,1764105994,15128.89029525,164.73316283999884,50719.57872504001 2025-11-25,21:26:36.000,329,11092059,-795,0,1764105995,15128.92397679999,164.67676980000397,50719.704493200006 2025-11-25,21:26:37.000,329,11092058,-795,0,1764105996,15128.95092204,164.69086806000269,50719.60667352001 2025-11-25,21:26:38.000,329,11092051,-635,0,1764105997,15128.876822629994,164.71201545000076,50719.52981520001 2025-11-25,21:26:39.000,329,11092013,-795,0,1764105998,15128.90376786999,164.73316283999884,50719.48090536 2025-11-25,21:26:40.000,329,11092061,-755,0,1764105999,15128.937449419995,164.77545762000227,50719.55776368001 2025-11-25,21:26:41.000,329,11092033,-795,0,1764106000,15128.917240489995,164.83889979000378,50719.40404704 2025-11-25,21:26:42.000,329,11092054,-795,0,1764106001,15128.96439465999,164.88119456999993,50719.41103416001 2025-11-25,21:26:43.000,329,11092081,-795,0,1764106002,15129.00481251999,164.88119456999993,50719.47391824 2025-11-25,21:26:44.000,329,11092023,-795,0,1764106003,15129.00481251999,164.8882436999993,50719.466931120005 2025-11-25,21:26:45.000,329,11092047,-795,0,1764106004,15128.95092204,164.84594892000314,50719.47391824 2025-11-25,21:26:46.000,329,11092060,-795,0,1764106005,15128.92397679999,164.8036541399997,50719.33417584 2025-11-25,21:26:47.000,329,11092080,-795,0,1764106006,15128.87008632,164.72611370999948,50719.348150080004 2025-11-25,21:26:48.000,329,11092046,-795,0,1764106007,15128.876822629994,164.72611370999948,50719.40404704 2025-11-25,21:26:49.000,329,11092079,-795,0,1764106008,15128.88355893999,164.69791719000204,50719.43898264001 2025-11-25,21:26:50.000,329,11092068,-795,0,1764106009,15128.809459529999,164.69086806000269,50719.40404704 2025-11-25,21:26:51.000,329,11092075,-795,0,1764106010,15128.80272321999,164.69791719000204,50719.27129176001 2025-11-25,21:26:52.000,329,11092052,-795,0,1764106011,15128.84987739,164.7543102300042,50719.397059920004 2025-11-25,21:26:53.000,329,11092078,-795,0,1764106012,15128.856613699994,164.81775239999843,50719.41103416001 2025-11-25,21:26:54.000,329,11092031,-795,0,1764106013,15128.816195839994,164.86709631000122,50719.29225312001 2025-11-25,21:26:55.000,329,11092087,-795,0,1764106014,15128.809459529999,164.89529282999865,50719.27129176001 2025-11-25,21:26:56.000,329,11092040,-795,0,1764106015,15128.76230535999,164.86004718000186,50719.285266 2025-11-25,21:26:57.000,329,11092095,-795,0,1764106016,15128.769041669999,164.83889979000378,50719.285266 2025-11-25,21:26:58.000,329,11092043,-795,0,1764106017,15128.795986909994,164.8036541399997,50719.31321448 2025-11-25,21:26:59.000,329,11092043,-795,0,1764106018,15128.84314107999,164.82480152999779,50719.27129176001 2025-11-25,21:27:00.000,329,11092030,-795,0,1764106019,15128.94418572999,164.82480152999779,50719.299240240005 2025-11-25,21:27:01.000,329,11092031,-795,0,1764106020,15128.998076209995,164.81070326999907,50719.13853648 2025-11-25,21:27:02.000,329,11092071,-795,0,1764106021,15129.06543930999,164.86004718000186,50719.19443344001 2025-11-25,21:27:03.000,329,11092075,-795,0,1764106022,15129.10585716999,164.916440220004,50719.13853648 2025-11-25,21:27:04.000,329,11092043,-795,0,1764106023,15129.159747649996,164.9516858700008,50719.15949784 2025-11-25,21:27:05.000,329,11092040,-795,0,1764106024,15129.139538719995,164.97283325999888,50719.110588 2025-11-25,21:27:06.000,329,11092055,-795,0,1764106025,15129.15301134,164.98693152000487,50719.16648496 2025-11-25,21:27:07.000,329,11092048,-795,0,1764106026,15129.12606609999,165.0503736899991,50719.07565240001 2025-11-25,21:27:08.000,329,11092032,-795,0,1764106027,15129.159747649996,165.0997176000019,50718.98481984001 2025-11-25,21:27:09.000,329,11092041,-795,0,1764106028,15129.14627502999,165.12086498999997,50718.99879408 2025-11-25,21:27:10.000,329,11092073,-795,0,1764106029,15129.1934292,165.17725803000212,50718.97783272 2025-11-25,21:27:11.000,329,11092068,-795,0,1764106030,15129.227110749991,165.19135629000084,50718.9009744 2025-11-25,21:27:12.000,329,11092083,-795,0,1764106031,15129.287737539991,165.21250367999892,50718.80315472 2025-11-25,21:27:13.000,329,11092045,-795,0,1764106032,15129.449408979992,165.2618475900017,50718.914948640006 2025-11-25,21:27:14.000,329,11092080,-795,0,1764106033,15129.590871489992,165.2618475900017,50718.81712896001 2025-11-25,21:27:15.000,329,11092092,-795,0,1764106034,15129.725597689998,165.2970932399985,50718.75424488 2025-11-25,21:27:16.000,329,11092019,-795,0,1764106035,15129.813169719993,165.27594585000043,50718.71232216 2025-11-25,21:27:17.000,329,11092036,-795,0,1764106036,15129.833378649993,165.21250367999892,50718.70533504 2025-11-25,21:27:18.000,329,11092056,-795,0,1764106037,15129.826642339998,165.19135629000084,50718.726296400004 2025-11-25,21:27:19.000,329,11092027,-795,0,1764106038,15129.779488169988,165.1349632499987,50718.68437368 2025-11-25,21:27:20.000,329,11092039,-795,0,1764106039,15129.725597689998,165.14201237999805,50718.63546384 2025-11-25,21:27:21.000,329,11092047,-795,0,1764106040,15129.698652450003,165.17725803000212,50718.558605520004 2025-11-25,21:27:22.000,329,11092078,-795,0,1764106041,15129.718861379988,165.15611064000404,50718.60052824001 2025-11-25,21:27:23.000,329,11092053,-795,0,1764106042,15129.792960789993,165.17020890000276,50718.59354112 2025-11-25,21:27:24.000,329,11092007,-795,0,1764106043,15129.887269129998,165.19135629000084,50718.60751536 2025-11-25,21:27:25.000,329,11092035,-795,0,1764106044,15129.954632229994,165.2266019400049,50718.60052824001 2025-11-25,21:27:26.000,329,11092041,-795,0,1764106045,15130.035467949994,165.23365107000427,50718.628476720005 2025-11-25,21:27:27.000,329,11092034,-795,0,1764106046,15130.055676879994,165.19135629000084,50718.55161840001 2025-11-25,21:27:28.000,329,11092034,-795,0,1764106047,15130.136512599995,165.15611064000404,50718.60751536 2025-11-25,21:27:29.000,329,11092032,-795,0,1764106048,15130.197139389995,165.12086498999997,50718.64943808001 2025-11-25,21:27:30.000,329,11092049,-795,0,1764106049,15130.20387569999,165.10676673000125,50718.586554 2025-11-25,21:27:31.000,329,11092041,-795,0,1764106050,15130.14998522,165.05742281999846,50718.54463128 2025-11-25,21:27:32.000,329,11092029,-795,0,1764106051,15130.156721529995,165.0151280400023,50718.558605520004 2025-11-25,21:27:33.000,329,11092061,-795,0,1764106052,15130.176930459995,164.97283325999888,50718.56559264 2025-11-25,21:27:34.000,329,11092045,-795,0,1764106053,15130.156721529995,164.97988238999824,50718.60052824001 2025-11-25,21:27:35.000,329,11092024,-795,0,1764106054,15130.156721529995,164.95873500000016,50718.5166828 2025-11-25,21:27:36.000,329,11092052,-795,0,1764106055,15130.19040308,164.96578412999952,50718.43283736001 2025-11-25,21:27:37.000,329,11092044,-795,0,1764106056,15130.237557249995,164.97283325999888,50718.5166828 2025-11-25,21:27:38.000,329,11092034,-795,0,1764106057,15130.23082094,164.92348935000336,50718.52366992001 2025-11-25,21:27:39.000,329,11092004,-795,0,1764106058,15130.17019415,164.83889979000378,50718.47476008 2025-11-25,21:27:40.000,329,11092058,-795,0,1764106059,15130.14324890999,164.77545762000227,50718.50270856001 2025-11-25,21:27:41.000,329,11092077,-795,0,1764106060,15130.08935843,164.6697206700046,50718.530657040006 2025-11-25,21:27:42.000,329,11092055,-795,0,1764106061,15130.028731639999,164.5569345900003,50718.55161840001 2025-11-25,21:27:43.000,329,11092046,-795,0,1764106062,15130.00178639999,164.45119764000265,50718.50270856001 2025-11-25,21:27:44.000,329,11092025,-795,0,1764106063,15130.015259019994,164.40185372999986,50718.5166828 2025-11-25,21:27:45.000,329,11092040,-795,0,1764106064,15130.02199532999,164.30316591000155,50718.50270856001 2025-11-25,21:27:46.000,329,11092052,-795,0,1764106065,15130.04220425999,164.2961167800022,50718.50270856001 2025-11-25,21:27:47.000,329,11092065,-795,0,1764106066,15130.035467949994,164.28906765000283,50718.43283736001 2025-11-25,21:27:48.000,329,11092010,-795,0,1764106067,15130.096094739994,164.3102150400009,50718.41886312 2025-11-25,21:27:49.000,329,11092055,-795,0,1764106068,15130.18366676999,164.3454606899977,50718.27912072 2025-11-25,21:27:50.000,329,11092033,-795,0,1764106069,15130.32512927999,164.46529590000137,50718.36995328 2025-11-25,21:27:51.000,329,11092065,-795,0,1764106070,15130.419437619996,164.52168894000351,50718.16033968 2025-11-25,21:27:52.000,329,11092048,-795,0,1764106071,15130.641735849997,164.5569345900003,50718.195275280006 2025-11-25,21:27:53.000,329,11092051,-795,0,1764106072,15130.769725739992,164.6062785000031,50718.18130104 2025-11-25,21:27:54.000,329,11092009,-795,0,1764106073,15130.911188249993,164.6697206700046,50718.1323912 2025-11-25,21:27:55.000,329,11092030,-795,0,1764106074,15131.005496589998,164.72611370999948,50718.10444272 2025-11-25,21:27:56.000,329,11092034,-795,0,1764106075,15131.113277549994,164.7684084900029,50718.076494240006 2025-11-25,21:27:57.000,329,11092022,-795,0,1764106076,15131.20084957999,164.84594892000314,50718.04854576001 2025-11-25,21:27:58.000,329,11092041,-795,0,1764106077,15131.28842161,164.88119456999993,50717.957713200005 2025-11-25,21:27:59.000,329,11092031,-795,0,1764106078,15131.396202569995,164.93758761000208,50717.95072608001 2025-11-25,21:28:00.000,329,11092048,-795,0,1764106079,15131.40967519,164.916440220004,50717.92976472001 2025-11-25,21:28:01.000,329,11092025,-795,0,1764106080,15131.396202569995,164.916440220004,50717.81098368001 2025-11-25,21:28:02.000,329,11091991,-795,0,1764106081,15131.38946626,164.83889979000378,50717.76207384001 2025-11-25,21:28:03.000,329,11092037,-795,0,1764106082,15131.416411499995,164.8036541399997,50717.78303520001 2025-11-25,21:28:04.000,329,11092005,-795,0,1764106083,15131.49051091,164.71906458000012,50717.887842000004 2025-11-25,21:28:05.000,329,11091989,-795,0,1764106084,15131.557874009995,164.67676980000397,50717.908803360006 2025-11-25,21:28:06.000,329,11092019,-795,0,1764106085,15131.618500799996,164.61332763000246,50717.85290640001 2025-11-25,21:28:07.000,329,11092017,-795,0,1764106086,15131.69260021,164.5428363300016,50717.86688064 2025-11-25,21:28:08.000,329,11092049,-795,0,1764106087,15131.773435930001,164.4934924199988,50717.81098368001 2025-11-25,21:28:09.000,329,11091981,-795,0,1764106088,15131.827326409992,164.45119764000265,50717.88085488001 2025-11-25,21:28:10.000,329,11092004,-795,0,1764106089,15131.820590099996,164.36660808000306,50717.88085488001 2025-11-25,21:28:11.000,329,11091996,-795,0,1764106090,15131.766699619991,164.28906765000283,50717.790022320005 2025-11-25,21:28:12.000,329,11092003,-795,0,1764106091,15131.887953199992,164.22562548000133,50717.908803360006 2025-11-25,21:28:13.000,329,11091986,-795,0,1764106092,15131.928371059992,164.1833306999979,50717.90181624001 2025-11-25,21:28:14.000,329,11091997,-795,0,1764106093,15131.955316300002,164.10579026999767,50717.90181624001 2025-11-25,21:28:15.000,329,11091996,-795,0,1764106094,15131.962052609997,164.02824984000472,50717.91579048 2025-11-25,21:28:16.000,329,11091998,-795,0,1764106095,15132.022679399997,163.94366027999786,50717.957713200005 2025-11-25,21:28:17.000,329,11092008,-795,0,1764106096,15132.063097259997,163.88021811000363,50717.99963592001 2025-11-25,21:28:18.000,329,11091995,-795,0,1764106097,15132.110251429993,163.80972681000276,50717.94373896 2025-11-25,21:28:19.000,329,11092011,-795,0,1764106098,15132.204559769998,163.7392355100019,50717.89482912 2025-11-25,21:28:20.000,329,11092001,-795,0,1764106099,15132.278659179989,163.71103899000445,50717.92976472001 2025-11-25,21:28:21.000,329,11092049,-795,0,1764106100,15132.352758589994,163.6898915999991,50717.8179708 2025-11-25,21:28:22.000,329,11092016,-795,0,1764106101,15132.379703829989,163.64759682000295,50717.89482912 2025-11-25,21:28:23.000,329,11091976,-795,0,1764106102,15132.393176449994,163.58415465000144,50717.859893520006 2025-11-25,21:28:24.000,329,11092042,-795,0,1764106103,15132.406649069999,163.541859869998,50717.84591928 2025-11-25,21:28:25.000,329,11092014,-795,0,1764106104,15132.346022279999,163.45727030999842,50717.80399656 2025-11-25,21:28:26.000,329,11092017,-795,0,1764106105,15132.312340729994,163.4079264000029,50717.81098368001 2025-11-25,21:28:27.000,329,11091988,-795,0,1764106106,15132.278659179989,163.38677901000483,50717.87386776 2025-11-25,21:28:28.000,329,11092023,-795,0,1764106107,15132.231505009993,163.38677901000483,50717.859893520006 2025-11-25,21:28:29.000,329,11091976,-795,0,1764106108,15132.191087149993,163.36563161999948,50717.78303520001 2025-11-25,21:28:30.000,329,11092022,-795,0,1764106109,15132.224768699998,163.3444842300014,50717.76906096 2025-11-25,21:28:31.000,329,11092002,-795,0,1764106110,15132.204559769998,163.33038597000268,50717.65726704 2025-11-25,21:28:32.000,329,11091995,-795,0,1764106111,15132.251713939993,163.31628771000396,50717.70617688 2025-11-25,21:28:33.000,329,11092010,-795,0,1764106112,15132.265186559998,163.31628771000396,50717.65726704 2025-11-25,21:28:34.000,329,11092053,-795,0,1764106113,15132.346022279999,163.3092385800046,50717.692202640006 2025-11-25,21:28:35.000,329,11092011,-795,0,1764106114,15132.352758589994,163.22464901999774,50717.65027992 2025-11-25,21:28:36.000,329,11092019,-795,0,1764106115,15132.379703829989,163.17530511000223,50717.65726704 2025-11-25,21:28:37.000,329,11091980,-795,0,1764106116,15132.379703829989,163.11891207000008,50717.64329280001 2025-11-25,21:28:38.000,329,11091991,-755,0,1764106117,15132.413385379994,163.0484207699992,50717.64329280001 2025-11-25,21:28:39.000,329,11092021,-795,0,1764106118,15132.433594309994,163.00612599000306,50717.573421600006 2025-11-25,21:28:40.000,329,11092045,-795,0,1764106119,15132.467275859999,162.96383120999963,50717.573421600006 2025-11-25,21:28:41.000,329,11092008,-795,0,1764106120,15132.494221099994,162.9144873000041,50717.4686148 2025-11-25,21:28:42.000,329,11092043,-795,0,1764106121,15132.6289473,162.92858556000283,50717.524511760006 2025-11-25,21:28:43.000,329,11092000,-795,0,1764106122,15132.68957409,162.9144873000041,50717.51053752 2025-11-25,21:28:44.000,329,11091994,-795,0,1764106123,15132.736728259995,162.90038903999812,50717.49656328001 2025-11-25,21:28:45.000,329,11091982,-795,0,1764106124,15132.85124553,162.90743817000475,50717.4336792 2025-11-25,21:28:46.000,329,11092034,-795,0,1764106125,15133.006180659992,162.97088033999898,50717.49656328001 2025-11-25,21:28:47.000,329,11092006,-795,0,1764106126,15133.147643169992,163.01317512000242,50717.4336792 2025-11-25,21:28:48.000,329,11091955,-795,0,1764106127,15133.316050920002,163.06251902999793,50717.44066632 2025-11-25,21:28:49.000,329,11092022,-795,0,1764106128,15133.383414019998,163.10481381000136,50717.37778224001 2025-11-25,21:28:50.000,329,11092025,-795,0,1764106129,15133.511403909994,163.14005945999816,50717.41970496 2025-11-25,21:28:51.000,329,11092052,-795,0,1764106130,15133.578767009989,163.11891207000008,50717.37079512 2025-11-25,21:28:52.000,329,11091989,-795,0,1764106131,15133.61918486999,163.09071555000264,50717.32188528 2025-11-25,21:28:53.000,329,11092018,-795,0,1764106132,15133.67981165999,163.06956816000456,50717.363808 2025-11-25,21:28:54.000,329,11092012,-795,0,1764106133,15133.63939379999,162.9849785999977,50717.34284664 2025-11-25,21:28:55.000,329,11092003,-795,0,1764106134,15133.585503319999,162.96383120999963,50717.31489816 2025-11-25,21:28:56.000,329,11092008,-795,0,1764106135,15133.504667599998,162.9144873000041,50717.363808 2025-11-25,21:28:57.000,329,11092018,-795,0,1764106136,15133.457513429988,162.8510451300026,50717.32887240001 2025-11-25,21:28:58.000,329,11092008,-795,0,1764106137,15133.410359259993,162.77350470000238,50717.34983376001 2025-11-25,21:28:59.000,329,11091995,-795,0,1764106138,15133.356468779988,162.7030134000015,50717.356820880006 2025-11-25,21:29:00.000,329,11092067,-795,0,1764106139,15133.342996159998,162.61137471000256,50717.31489816 2025-11-25,21:29:01.000,329,11092030,-795,0,1764106140,15133.342996159998,162.5902273200045,50717.31489816 2025-11-25,21:29:02.000,329,11091975,-795,0,1764106141,15133.390150329993,162.58317818999785,50717.34983376001 2025-11-25,21:29:03.000,329,11092047,-795,0,1764106142,15133.423831879998,162.5408834100017,50717.34983376001 2025-11-25,21:29:04.000,329,11092015,-755,0,1764106143,15133.531612839994,162.54793254000106,50717.41271784 2025-11-25,21:29:05.000,329,11092030,-795,0,1764106144,15133.63939379999,162.51973602000362,50717.34983376001 2025-11-25,21:29:06.000,329,11092000,-795,0,1764106145,15133.72022951999,162.51973602000362,50717.34284664 2025-11-25,21:29:07.000,329,11092020,-795,0,1764106146,15133.713493209994,162.49858862999827,50717.31489816 2025-11-25,21:29:08.000,329,11092039,-795,0,1764106147,15133.78085630999,162.53383428000234,50717.34983376001 2025-11-25,21:29:09.000,329,11092030,-795,0,1764106148,15133.774119999995,162.5408834100017,50717.25900120001 2025-11-25,21:29:10.000,329,11092021,-795,0,1764106149,15133.76738369,162.4915394999989,50717.34284664 2025-11-25,21:29:11.000,329,11092043,-795,0,1764106150,15133.72696583,162.5056377600049,50717.26598832 2025-11-25,21:29:12.000,329,11092050,-795,0,1764106151,15133.72022951999,162.5056377600049,50717.363808 2025-11-25,21:29:13.000,329,11092047,-795,0,1764106152,15133.713493209994,162.4774412400002,50717.42669208001 2025-11-25,21:29:14.000,329,11092023,-795,0,1764106153,15133.70002058999,162.5056377600049,50717.41271784 2025-11-25,21:29:15.000,329,11092050,-795,0,1764106154,15133.713493209994,162.4915394999989,50717.39175648 2025-11-25,21:29:16.000,329,11092038,-795,0,1764106155,15133.78759262,162.58317818999785,50717.37778224001 2025-11-25,21:29:17.000,329,11092007,-795,0,1764106156,15133.84821941,162.63957123,50717.37079512 2025-11-25,21:29:18.000,329,11092076,-795,0,1764106157,15133.92905513,162.64662035999936,50717.34284664 2025-11-25,21:29:19.000,329,11092046,-795,0,1764106158,15134.06378132999,162.65366948999872,50717.30791104001 2025-11-25,21:29:20.000,329,11092028,-795,0,1764106159,15134.164825979991,162.69596427000215,50717.37079512 2025-11-25,21:29:21.000,329,11092045,-795,0,1764106160,15134.225452769992,162.67481688000407,50717.23105272001 2025-11-25,21:29:22.000,329,11092016,-795,0,1764106161,15134.326497419992,162.69596427000215,50717.26598832 2025-11-25,21:29:23.000,329,11092026,-795,0,1764106162,15134.360178969997,162.6889151400028,50717.119258800005 2025-11-25,21:29:24.000,329,11092014,-795,0,1764106163,15134.488168859993,162.6889151400028,50717.18214288001 2025-11-25,21:29:25.000,329,11091952,-795,0,1764106164,15134.474696240002,162.76645557000302,50717.11227168001 2025-11-25,21:29:26.000,329,11092042,-795,0,1764106165,15134.535323030002,162.73120991999895,50717.168168640004 2025-11-25,21:29:27.000,329,11091999,-795,0,1764106166,15134.542059339998,162.7030134000015,50717.168168640004 2025-11-25,21:29:28.000,329,11092030,-795,0,1764106167,15134.575740889988,162.6889151400028,50717.14022016001 2025-11-25,21:29:29.000,329,11092021,-795,0,1764106168,15134.670049229993,162.67481688000407,50717.238039840006 2025-11-25,21:29:30.000,329,11092022,-795,0,1764106169,15134.723939709998,162.67481688000407,50717.17515576 2025-11-25,21:29:31.000,329,11091999,-795,0,1764106170,15134.804775429999,162.7030134000015,50717.0843232 2025-11-25,21:29:32.000,329,11092026,-795,0,1764106171,15134.885611149999,162.75940644000366,50717.07733608 2025-11-25,21:29:33.000,329,11092031,-795,0,1764106172,15135.04728259,162.75940644000366,50717.09829744 2025-11-25,21:29:34.000,329,11092058,-795,0,1764106173,15135.12138199999,162.78055383000174,50717.14022016001 2025-11-25,21:29:35.000,329,11092003,-795,0,1764106174,15135.12811831,162.81579947999853,50717.10528456 2025-11-25,21:29:36.000,329,11092010,-795,0,1764106175,15135.155063549995,162.8510451300026,50717.070348960006 2025-11-25,21:29:37.000,329,11092021,-795,0,1764106176,15135.12138199999,162.86514339000132,50717.12624592 2025-11-25,21:29:38.000,329,11092048,-795,0,1764106177,15135.12811831,162.9144873000041,50717.189130000006 2025-11-25,21:29:39.000,329,11092071,-795,0,1764106178,15135.10117306999,162.90743817000475,50717.13323304 2025-11-25,21:29:40.000,329,11092037,-795,0,1764106179,15135.04054627999,162.92858556000283,50717.14720728 2025-11-25,21:29:41.000,329,11092063,-795,0,1764106180,15134.9866558,162.87219252000068,50717.13323304 2025-11-25,21:29:42.000,329,11091999,-795,0,1764106181,15134.892347459994,162.86514339000132,50717.12624592 2025-11-25,21:29:43.000,329,11092060,-795,0,1764106182,15134.885611149999,162.7876029600011,50717.25201408 2025-11-25,21:29:44.000,329,11092034,-795,0,1764106183,15134.865402219999,162.7876029600011,50717.18214288001 2025-11-25,21:29:45.000,329,11092066,-795,0,1764106184,15134.885611149999,162.7876029600011,50717.27996256001 2025-11-25,21:29:46.000,329,11092020,-795,0,1764106185,15134.872138529994,162.83694687000389,50717.26598832 2025-11-25,21:29:47.000,329,11092029,-795,0,1764106186,15134.89908376999,162.85809426000196,50717.32188528 2025-11-25,21:29:48.000,329,11092083,-795,0,1764106187,15134.90582008,162.9144873000041,50717.30092392 2025-11-25,21:29:49.000,329,11092059,-795,0,1764106188,15134.932765319994,162.96383120999963,50717.37778224001 2025-11-25,21:29:50.000,329,11092043,-795,0,1764106189,15134.952974249994,162.92858556000283,50717.42669208001 2025-11-25,21:29:51.000,329,11092076,-795,0,1764106190,15134.932765319994,162.92153643000347,50717.2240656 2025-11-25,21:29:52.000,329,11092036,-795,0,1764106191,15134.993392109995,162.8862907799994,50717.30092392 2025-11-25,21:29:53.000,329,11092046,-795,0,1764106192,15135.08770045,162.92153643000347,50717.27297544 2025-11-25,21:29:54.000,329,11092045,-795,0,1764106193,15135.14159092999,162.92858556000283,50717.363808 2025-11-25,21:29:55.000,329,11092058,-795,0,1764106194,15135.20895403,162.87924165000004,50717.31489816 2025-11-25,21:29:56.000,329,11092063,-795,0,1764106195,15135.276317129996,162.80875034999917,50717.27297544 2025-11-25,21:29:57.000,329,11092040,-795,0,1764106196,15135.336943919996,162.7876029600011,50717.1541944 2025-11-25,21:29:58.000,329,11092023,-795,0,1764106197,15135.404307019991,162.76645557000302,50717.16118152001 2025-11-25,21:29:59.000,329,11092061,-795,0,1764106198,15135.411043330001,162.74530817999766,50717.119258800005 2025-11-25,21:30:00.000,329,11092033,-795,0,1764106199,15135.464933809992,162.7241607899996,50717.17515576 2025-11-25,21:30:01.000,329,11092064,-795,0,1764106200,15135.377361779996,162.71006253000087,50717.07733608 2025-11-25,21:30:02.000,329,11092031,-795,0,1764106201,15135.384098089991,162.6889151400028,50717.0843232 2025-11-25,21:30:03.000,329,11092044,-795,0,1764106202,15135.370625470001,162.6889151400028,50717.10528456 2025-11-25,21:30:04.000,329,11092054,-795,0,1764106203,15135.343680229991,162.6677677500047,50717.05637472 2025-11-25,21:30:05.000,329,11092034,-795,0,1764106204,15135.30999868,162.61137471000256,50717.03541336 2025-11-25,21:30:06.000,329,11092058,-795,0,1764106205,15135.28978975,162.5408834100017,50716.98650352 2025-11-25,21:30:07.000,329,11092034,-795,0,1764106206,15135.323471299991,162.58317818999785,50717.00746488 2025-11-25,21:30:08.000,329,11092035,-795,0,1764106207,15135.303262369991,162.5761290599985,50717.000477760004 2025-11-25,21:30:09.000,329,11092038,-795,0,1764106208,15135.363889159991,162.5408834100017,50717.00746488 2025-11-25,21:30:10.000,329,11092033,-795,0,1764106209,15135.323471299991,162.53383428000234,50717.04240048001 2025-11-25,21:30:11.000,329,11092025,-795,0,1764106210,15135.256108199996,162.52678515000298,50717.000477760004 2025-11-25,21:30:12.000,329,11092026,-795,0,1764106211,15135.26284450999,162.48449036999955,50716.9795164 2025-11-25,21:30:13.000,329,11092010,-795,0,1764106212,15135.30999868,162.4562938500021,50716.99349064001 2025-11-25,21:30:14.000,329,11092043,-795,0,1764106213,15135.26958082,162.38580255000124,50716.99349064001 2025-11-25,21:30:15.000,329,11092026,-795,0,1764106214,15135.276317129996,162.28006560000358,50716.95855504 2025-11-25,21:30:16.000,329,11092025,-795,0,1764106215,15135.24937189,162.20252517000336,50716.98650352 2025-11-25,21:30:17.000,329,11092064,-795,0,1764106216,15135.24937189,162.181377779998,50716.99349064001 2025-11-25,21:30:18.000,329,11092037,-795,0,1764106217,15135.28978975,162.181377779998,50716.97252928001 2025-11-25,21:30:19.000,329,11092042,-795,0,1764106218,15135.26284450999,162.16023038999992,50716.93060656 2025-11-25,21:30:20.000,329,11092032,-795,0,1764106219,15135.323471299991,162.2095743000027,50716.97252928001 2025-11-25,21:30:21.000,329,11092038,-795,0,1764106220,15135.35041654,162.23777082000015,50716.84676112001 2025-11-25,21:30:22.000,329,11091971,-795,0,1764106221,15135.343680229991,162.25186907999887,50716.77688992001 2025-11-25,21:30:23.000,329,11092013,-795,0,1764106222,15135.343680229991,162.25186907999887,50716.9096452 2025-11-25,21:30:24.000,329,11092035,-795,0,1764106223,15135.437988569996,162.28006560000358,50717.02842624 2025-11-25,21:30:25.000,329,11092008,-755,0,1764106224,15135.458197499996,162.2095743000027,50717.070348960006 2025-11-25,21:30:26.000,329,11092072,-795,0,1764106225,15135.431252260001,162.11793561000377,50716.99349064001 2025-11-25,21:30:27.000,329,11092030,-795,0,1764106226,15135.431252260001,162.06154257000162,50717.00746488 2025-11-25,21:30:28.000,329,11092030,-795,0,1764106227,15135.431252260001,162.02629692000482,50717.03541336 2025-11-25,21:30:29.000,329,11092003,-795,0,1764106228,15135.397570709996,162.01219865999883,50716.96554216 2025-11-25,21:30:30.000,329,11091993,-795,0,1764106229,15135.397570709996,161.8994125800018,50716.95855504 2025-11-25,21:30:31.000,329,11092045,-795,0,1764106230,15135.343680229991,161.87121606000437,50716.783877040005 2025-11-25,21:30:32.000,329,11092049,-795,0,1764106231,15135.498615359997,161.85711779999838,50716.95855504 2025-11-25,21:30:33.000,329,11092015,-795,0,1764106232,15135.565978459992,161.85711779999838,50716.902658080005 2025-11-25,21:30:34.000,329,11092032,-795,0,1764106233,15135.633341560002,161.85711779999838,50716.86772248 2025-11-25,21:30:35.000,329,11092034,-795,0,1764106234,15135.693968350002,161.8359704100003,50716.92361944001 2025-11-25,21:30:36.000,329,11092026,-795,0,1764106235,15135.747858829993,161.89236345000245,50716.951567920005 2025-11-25,21:30:37.000,329,11092011,-795,0,1764106236,15135.714177280002,161.9346582299986,50716.93060656 2025-11-25,21:30:38.000,329,11092026,-795,0,1764106237,15135.680495729997,161.9840021400014,50716.951567920005 2025-11-25,21:30:39.000,329,11092010,-795,0,1764106238,15135.572714770002,162.0192477899982,50716.93060656 2025-11-25,21:30:40.000,329,11092016,-795,0,1764106239,15135.552505840002,162.07564083000034,50716.98650352 2025-11-25,21:30:41.000,329,11092043,-795,0,1764106240,15135.471670120001,162.07564083000034,50716.84676112001 2025-11-25,21:30:42.000,329,11092047,-795,0,1764106241,15135.377361779996,162.15318126000057,50716.84676112001 2025-11-25,21:30:43.000,329,11092079,-795,0,1764106242,15135.33020761,162.12498474000313,50716.88868384 2025-11-25,21:30:44.000,329,11092049,-795,0,1764106243,15135.256108199996,162.2307216900008,50716.86772248 2025-11-25,21:30:45.000,329,11091990,-795,0,1764106244,15135.14159092999,162.22367256000143,50716.88868384 2025-11-25,21:30:46.000,329,11092035,-795,0,1764106245,15135.10790938,162.32236037999974,50716.86772248 2025-11-25,21:30:47.000,329,11092024,-795,0,1764106246,15135.08096413999,162.3928516800006,50716.93759368 2025-11-25,21:30:48.000,329,11092031,-795,0,1764106247,15135.033809969995,162.4915394999989,50716.93759368 2025-11-25,21:30:49.000,329,11092019,-795,0,1764106248,15135.02033734999,162.5761290599985,50716.93060656 2025-11-25,21:30:50.000,329,11092032,-795,0,1764106249,15135.00686473,162.69596427000215,50716.881696720004 2025-11-25,21:30:51.000,329,11092011,-795,0,1764106250,15134.93950162999,162.7523573100043,50716.832786880004 2025-11-25,21:30:52.000,329,11092065,-795,0,1764106251,15134.93950162999,162.86514339000132,50716.783877040005 2025-11-25,21:30:53.000,329,11092014,-795,0,1764106252,15134.9866558,162.90743817000475,50716.84676112001 2025-11-25,21:30:54.000,329,11092027,-795,0,1764106253,15135.02707366,162.95678208000027,50716.839774 2025-11-25,21:30:55.000,329,11092015,-795,0,1764106254,15134.973183179995,162.92153643000347,50716.839774 2025-11-25,21:30:56.000,329,11092021,-795,0,1764106255,15134.94623794,162.94268382000155,50716.79785128 2025-11-25,21:30:57.000,329,11092013,-795,0,1764106256,15134.85866590999,162.94268382000155,50716.80483840001 2025-11-25,21:30:58.000,329,11092014,-795,0,1764106257,15134.791302809994,162.90743817000475,50716.79785128 2025-11-25,21:30:59.000,329,11091992,-795,0,1764106258,15134.723939709998,162.9144873000041,50716.77688992001 2025-11-25,21:31:00.000,329,11092040,-795,0,1764106259,15134.690258159993,162.90038903999812,50716.72099296 2025-11-25,21:31:01.000,329,11092057,-795,0,1764106260,15134.717203399989,162.8510451300026,50716.69304448 2025-11-25,21:31:02.000,329,11092038,-795,0,1764106261,15134.730676019994,162.8510451300026,50716.734967200005 2025-11-25,21:31:03.000,329,11092026,-795,0,1764106262,15134.744148639998,162.8228486099979,50716.79086416 2025-11-25,21:31:04.000,329,11092071,-795,0,1764106263,15134.804775429999,162.87219252000068,50716.80483840001 2025-11-25,21:31:05.000,329,11092030,-795,0,1764106264,15134.845193289999,162.89333990999876,50716.82579976001 2025-11-25,21:31:06.000,329,11092014,-795,0,1764106265,15134.87887483999,162.90743817000475,50716.86772248 2025-11-25,21:31:07.000,329,11092008,-795,0,1764106266,15134.85866590999,162.9497329500009,50716.81881264 2025-11-25,21:31:08.000,329,11092007,-795,0,1764106267,15134.811511739994,162.9849785999977,50716.79785128 2025-11-25,21:31:09.000,329,11092013,-795,0,1764106268,15134.764357569999,162.9497329500009,50716.79785128 2025-11-25,21:31:10.000,329,11092021,-795,0,1764106269,15134.670049229993,162.95678208000027,50716.82579976001 2025-11-25,21:31:11.000,329,11092040,-795,0,1764106270,15134.602686129998,162.96383120999963,50716.7699028 2025-11-25,21:31:12.000,329,11092046,-795,0,1764106271,15134.528586719993,163.04137163999985,50716.72798008001 2025-11-25,21:31:13.000,329,11092051,-795,0,1764106272,15134.528586719993,163.08366642000328,50716.80483840001 2025-11-25,21:31:14.000,329,11092021,-795,0,1764106273,15134.454487310002,163.08366642000328,50716.77688992001 2025-11-25,21:31:15.000,329,11092040,-795,0,1764106274,15134.326497419992,163.10481381000136,50716.734967200005 2025-11-25,21:31:16.000,329,11092043,-795,0,1764106275,15134.326497419992,163.14005945999816,50716.74195432 2025-11-25,21:31:17.000,329,11092037,-795,0,1764106276,15134.319761109997,163.12596119999944,50716.69304448 2025-11-25,21:31:18.000,329,11092020,-795,0,1764106277,15134.292815870002,163.10481381000136,50716.714005840004 2025-11-25,21:31:19.000,329,11092009,-795,0,1764106278,15134.339970039997,163.05546989999857,50716.72099296 2025-11-25,21:31:20.000,329,11092056,-795,0,1764106279,15134.407333139992,163.0484207699992,50716.665096000004 2025-11-25,21:31:21.000,329,11092036,-795,0,1764106280,15134.441014689997,163.05546989999857,50716.518366480006 2025-11-25,21:31:22.000,329,11092030,-795,0,1764106281,15134.569004579993,163.08366642000328,50716.58125056 2025-11-25,21:31:23.000,329,11092045,-795,0,1764106282,15134.609422439993,163.05546989999857,50716.546314960004 2025-11-25,21:31:24.000,329,11091993,-795,0,1764106283,15134.703730779998,163.1330103299988,50716.616186160005 2025-11-25,21:31:25.000,329,11092036,-795,0,1764106284,15134.771093879994,163.1330103299988,50716.53234072 2025-11-25,21:31:26.000,329,11092042,-795,0,1764106285,15134.750884949994,163.1471085900048,50716.60221192 2025-11-25,21:31:27.000,329,11092029,-795,0,1764106286,15134.690258159993,163.1471085900048,50716.57426344 2025-11-25,21:31:28.000,329,11092028,-795,0,1764106287,15134.656576609988,163.10481381000136,50716.58823768001 2025-11-25,21:31:29.000,329,11092017,-795,0,1764106288,15134.569004579993,163.05546989999857,50716.5952248 2025-11-25,21:31:30.000,329,11091980,-795,0,1764106289,15134.461223619997,162.9497329500009,50716.5253536 2025-11-25,21:31:31.000,329,11091999,-795,0,1764106290,15134.380387899997,162.90743817000475,50716.546314960004 2025-11-25,21:31:32.000,329,11092005,-795,0,1764106291,15134.292815870002,162.80875034999917,50716.58823768001 2025-11-25,21:31:33.000,329,11092064,-795,0,1764106292,15134.245661699992,162.69596427000215,50716.567276320005 2025-11-25,21:31:34.000,329,11092015,-795,0,1764106293,15134.225452769992,162.66071861999808,50716.57426344 2025-11-25,21:31:35.000,329,11092043,-795,0,1764106294,15134.171562290001,162.6043255800032,50716.5253536 2025-11-25,21:31:36.000,329,11092007,-795,0,1764106295,15134.191771220001,162.58317818999785,50716.62317328 2025-11-25,21:31:37.000,329,11092057,-795,0,1764106296,15134.185034909991,162.5902273200045,50716.616186160005 2025-11-25,21:31:38.000,329,11092017,-795,0,1764106297,15134.252398010001,162.63957123,50716.58125056 2025-11-25,21:31:39.000,329,11092014,-795,0,1764106298,15134.326497419992,162.63957123,50716.53932784001 2025-11-25,21:31:40.000,329,11092009,-795,0,1764106299,15134.373651590002,162.64662035999936,50716.56028920001 2025-11-25,21:31:41.000,329,11092006,-795,0,1764106300,15134.420805759997,162.6677677500047,50716.518366480006 2025-11-25,21:31:42.000,329,11092047,-795,0,1764106301,15134.467959929993,162.6889151400028,50716.51137936001 2025-11-25,21:31:43.000,329,11092037,-795,0,1764106302,15134.535323030002,162.69596427000215,50716.43452104 2025-11-25,21:31:44.000,329,11092049,-635,0,1764106303,15134.582477199998,162.71711166000023,50716.3856112 2025-11-25,21:31:45.000,329,11092030,-795,0,1764106304,15134.602686129998,162.71711166000023,50716.448495280005 2025-11-25,21:31:46.000,329,11092031,-795,0,1764106305,15134.649840299993,162.6677677500047,50716.41355968 2025-11-25,21:31:47.000,329,11092027,-795,0,1764106306,15134.696994469989,162.66071861999808,50716.36464984 2025-11-25,21:31:48.000,329,11092045,-795,0,1764106307,15134.696994469989,162.67481688000407,50716.33670136 2025-11-25,21:31:49.000,329,11092027,-795,0,1764106308,15134.757621259989,162.63957123,50716.35766272 2025-11-25,21:31:50.000,329,11092036,-795,0,1764106309,15134.791302809994,162.6889151400028,50716.27381728001 2025-11-25,21:31:51.000,329,11092084,-795,0,1764106310,15134.771093879994,162.65366948999872,50716.14804912 2025-11-25,21:31:52.000,329,11092018,-795,0,1764106311,15134.87887483999,162.65366948999872,50716.280804400005 2025-11-25,21:31:53.000,329,11092011,-795,0,1764106312,15134.973183179995,162.6677677500047,50716.162023360004 2025-11-25,21:31:54.000,329,11092007,-795,0,1764106313,15135.06749152,162.7241607899996,50716.21792032 2025-11-25,21:31:55.000,329,11092070,-795,0,1764106314,15135.14832724,162.6677677500047,50716.141062 2025-11-25,21:31:56.000,329,11092000,-795,0,1764106315,15135.256108199996,162.6677677500047,50716.19695896 2025-11-25,21:31:57.000,329,11092041,-795,0,1764106316,15135.35041654,162.66071861999808,50716.18997184 2025-11-25,21:31:58.000,329,11092034,-795,0,1764106317,15135.437988569996,162.61137471000256,50716.18997184 2025-11-25,21:31:59.000,329,11092010,-795,0,1764106318,15135.532296910002,162.56203079999977,50716.0711908 2025-11-25,21:32:00.000,329,11092058,-795,0,1764106319,15135.592923700002,162.43514646000403,50716.18997184 2025-11-25,21:32:01.000,329,11092056,-795,0,1764106320,15135.552505840002,162.37875342000189,50716.03625520001 2025-11-25,21:32:02.000,329,11092092,-795,0,1764106321,15135.599660009997,162.32236037999974,50716.04324232 2025-11-25,21:32:03.000,329,11092057,-795,0,1764106322,15135.592923700002,162.27301647000422,50715.98734536001 2025-11-25,21:32:04.000,329,11092037,-795,0,1764106323,15135.619868939997,162.28006560000358,50716.18997184 2025-11-25,21:32:05.000,329,11091968,-715,0,1764106324,15135.559242149997,162.25891820999823,50716.05022944 2025-11-25,21:32:06.000,329,11092063,-795,0,1764106325,15135.565978459992,162.18842691000464,50716.22490744001 2025-11-25,21:32:07.000,329,11092028,-795,0,1764106326,15135.444724879992,162.16727951999928,50716.13407488001 2025-11-25,21:32:08.000,329,11092058,-795,0,1764106327,15135.384098089991,162.13908300000185,50716.15503624001 2025-11-25,21:32:09.000,329,11092016,-795,0,1764106328,15135.28978975,162.05449344000226,50716.26683016 2025-11-25,21:32:10.000,329,11092058,-795,0,1764106329,15135.20221771999,161.92055996999989,50716.231894560005 2025-11-25,21:32:11.000,329,11092052,-795,0,1764106330,15135.134854619995,161.82187215000158,50715.959396879996 2025-11-25,21:32:12.000,329,11092049,-795,0,1764106331,15135.02033734999,161.82892128000094,50715.87555144 2025-11-25,21:32:13.000,329,11092033,-795,0,1764106332,15135.00012841999,161.7725282399988,50716.00830672001 2025-11-25,21:32:14.000,329,11092027,-795,0,1764106333,15134.912556389994,161.7866265000048,50716.05721656001 2025-11-25,21:32:15.000,329,11092006,-795,0,1764106334,15134.89908376999,161.76547910999943,50716.280804400005 2025-11-25,21:32:16.000,329,11092039,-795,0,1764106335,15134.798039119989,161.79367563000415,50716.329714240004 2025-11-25,21:32:17.000,329,11092041,-795,0,1764106336,15134.730676019994,161.82892128000094,50716.33670136 2025-11-25,21:32:18.000,329,11092057,-795,0,1764106337,15134.784566499999,161.8853143200031,50716.350675600006 2025-11-25,21:32:19.000,329,11092033,-795,0,1764106338,15134.777830189989,161.9487564900046,50716.350675600006 2025-11-25,21:32:20.000,329,11092042,-795,0,1764106339,15134.94623794,161.9981004000001,50716.30875288 2025-11-25,21:32:21.000,329,11092037,-795,0,1764106340,15134.96644687,162.00514952999947,50715.98734536001 2025-11-25,21:32:22.000,329,11092042,-795,0,1764106341,15135.155063549995,162.04039518000354,50716.0013196 2025-11-25,21:32:23.000,329,11092046,-795,0,1764106342,15135.303262369991,162.00514952999947,50716.08516504001 2025-11-25,21:32:24.000,329,11092056,-795,0,1764106343,15135.437988569996,161.9840021400014,50715.994332480004 2025-11-25,21:32:25.000,329,11092060,-795,0,1764106344,15135.478406429997,161.8359704100003,50715.93843552001 2025-11-25,21:32:26.000,329,11092018,-795,0,1764106345,15135.586187389992,161.74433172000136,50716.00830672001 2025-11-25,21:32:27.000,329,11092010,-795,0,1764106346,15135.633341560002,161.6385947700037,50716.05721656001 2025-11-25,21:32:28.000,329,11092017,-795,0,1764106347,15135.646814179992,161.56105434000347,50716.09215216 2025-11-25,21:32:29.000,329,11092051,-795,0,1764106348,15135.640077869997,161.4623665199979,50716.015293840006 2025-11-25,21:32:30.000,329,11092042,-795,0,1764106349,15135.646814179992,161.405973480003,50715.98035824 2025-11-25,21:32:31.000,329,11092049,-795,0,1764106350,15135.599660009997,161.34958044000086,50715.7567704 2025-11-25,21:32:32.000,329,11091960,-795,0,1764106351,15135.646814179992,161.35662957000022,50715.78471888 2025-11-25,21:32:33.000,329,11092027,-795,0,1764106352,15135.727649899993,161.36367869999958,50715.85459008 2025-11-25,21:32:34.000,329,11092022,-795,0,1764106353,15135.741122519998,161.36367869999958,50715.847602960006 2025-11-25,21:32:35.000,329,11092032,-795,0,1764106354,15135.842167169998,161.38482608999766,50715.9314484 2025-11-25,21:32:36.000,329,11092009,-795,0,1764106355,15135.875848719988,161.45531738999853,50715.88253856 2025-11-25,21:32:37.000,329,11092045,-795,0,1764106356,15135.916266579989,161.50466130000132,50715.90349992 2025-11-25,21:32:38.000,329,11092030,-795,0,1764106357,15135.990365989994,161.5540052100041,50715.847602960006 2025-11-25,21:32:39.000,329,11092045,-795,0,1764106358,15135.976893369989,161.5540052100041,50715.8615772 2025-11-25,21:32:40.000,329,11092036,-795,0,1764106359,15135.943211819998,161.57515260000218,50715.91048704 2025-11-25,21:32:41.000,329,11092014,-795,0,1764106360,15135.754595140002,161.53285781999875,50715.64497648 2025-11-25,21:32:42.000,329,11092012,-795,0,1764106361,15135.848903479993,161.5258086899994,50715.93843552001 2025-11-25,21:32:43.000,329,11091999,-795,0,1764106362,15135.795012999988,161.5399069499981,50715.945422640005 2025-11-25,21:32:44.000,329,11091963,-795,0,1764106363,15135.768067759993,161.5399069499981,50715.91048704 2025-11-25,21:32:45.000,329,11092006,-795,0,1764106364,15135.774804069988,161.59629999000026,50715.90349992 2025-11-25,21:32:46.000,329,11092006,-795,0,1764106365,15135.795012999988,161.58220173000154,50715.88253856 2025-11-25,21:32:47.000,329,11092002,-795,0,1764106366,15135.774804069988,161.61039824999898,50715.83362872 2025-11-25,21:32:48.000,329,11092014,-795,0,1764106367,15135.835430859988,161.56810347000282,50715.81266736 2025-11-25,21:32:49.000,329,11092068,-795,0,1764106368,15135.842167169998,161.5540052100041,50715.81266736 2025-11-25,21:32:50.000,329,11092012,-795,0,1764106369,15135.855639789988,161.53285781999875,50715.77074464001 2025-11-25,21:32:51.000,329,11092033,-795,0,1764106370,15135.828694549993,161.49761217000196,50715.65196360001 2025-11-25,21:32:52.000,329,11092037,-795,0,1764106371,15135.815221929988,161.4623665199979,50715.679912080006 2025-11-25,21:32:53.000,329,11092038,-795,0,1764106372,15135.909530269993,161.38482608999766,50715.78471888 2025-11-25,21:32:54.000,329,11092015,-795,0,1764106373,15135.943211819998,161.27204001000064,50715.79869312001 2025-11-25,21:32:55.000,329,11092027,-795,0,1764106374,15135.902793959998,161.1804013200017,50715.69388632 2025-11-25,21:32:56.000,329,11092004,-795,0,1764106375,15135.889321339993,161.02532046000124,50715.69388632 2025-11-25,21:32:57.000,329,11092005,-795,0,1764106376,15135.896057649989,160.95482916000037,50715.64497648 2025-11-25,21:32:58.000,329,11092021,-795,0,1764106377,15135.929739199993,160.91958351000358,50715.66593784 2025-11-25,21:32:59.000,329,11092055,-795,0,1764106378,15135.997102299989,160.89843611999822,50715.6868992 2025-11-25,21:33:00.000,329,11092046,-795,0,1764106379,15136.05772908999,160.91253438000422,50715.77074464001 2025-11-25,21:33:01.000,329,11092019,-795,0,1764106380,15136.071201709994,160.91958351000358,50715.74279616 2025-11-25,21:33:02.000,329,11091972,-795,0,1764106381,15136.050992779994,160.92663264000294,50715.60305376001 2025-11-25,21:33:03.000,329,11092046,-795,0,1764106382,15136.111619569994,160.947780030001,50715.6868992 2025-11-25,21:33:04.000,329,11092000,-795,0,1764106383,15136.16551005,160.97597654999845,50715.63798936 2025-11-25,21:33:05.000,329,11092030,-755,0,1764106384,15136.19919159999,161.01122220000252,50715.58907952 2025-11-25,21:33:06.000,329,11092030,-795,0,1764106385,15136.19919159999,161.0323695900006,50715.624015119996 2025-11-25,21:33:07.000,329,11092004,-795,0,1764106386,15136.192455289995,161.01827133000188,50715.58907952 2025-11-25,21:33:08.000,329,11092046,-795,0,1764106387,15136.23960945999,160.97597654999845,50715.67292496001 2025-11-25,21:33:09.000,329,11092053,-795,0,1764106388,15136.21940052999,160.8843378599995,50715.65196360001 2025-11-25,21:33:10.000,329,11092010,-795,0,1764106389,15136.23960945999,160.79269917000056,50715.610040880005 2025-11-25,21:33:11.000,329,11092041,-795,0,1764106390,15136.18571898,160.7504043900044,50715.43536288001 2025-11-25,21:33:12.000,329,11092007,-795,0,1764106391,15136.23960945999,160.64466743999947,50715.55414392001 2025-11-25,21:33:13.000,329,11092023,-795,0,1764106392,15136.30697256,160.6023726600033,50715.55414392001 2025-11-25,21:33:14.000,329,11092046,-795,0,1764106393,15136.313708869995,160.56712700999924,50715.57510528 2025-11-25,21:33:15.000,329,11092070,-795,0,1764106394,15136.374335659995,160.5389304900018,50715.50523408001 2025-11-25,21:33:16.000,329,11092013,-795,0,1764106395,15136.394544589995,160.54597962000116,50715.52619544 2025-11-25,21:33:17.000,329,11092028,-795,0,1764106396,15136.42148982999,160.53188136000244,50715.57510528 2025-11-25,21:33:18.000,329,11092078,-795,0,1764106397,15136.42822614,160.52483223000308,50715.48427272001 2025-11-25,21:33:19.000,329,11092005,-795,0,1764106398,15136.468644,160.489586579999,50715.44933712 2025-11-25,21:33:20.000,329,11092073,-795,0,1764106399,15136.502325549991,160.48253744999965,50715.48427272001 2025-11-25,21:33:21.000,329,11092072,-795,0,1764106400,15136.522534479991,160.44729180000286,50715.37946592 2025-11-25,21:33:22.000,329,11092019,-795,0,1764106401,15136.556216029996,160.4120461499988,50715.44933712 2025-11-25,21:33:23.000,329,11092030,-795,0,1764106402,15136.52927079,160.32040745999984,50715.36549168001 2025-11-25,21:33:24.000,329,11092023,-795,0,1764106403,15136.610106510001,160.24286702999962,50715.393440160005 2025-11-25,21:33:25.000,329,11092014,-795,0,1764106404,15136.697678539997,160.18647399000474,50715.456324239996 2025-11-25,21:33:26.000,329,11092045,-795,0,1764106405,15136.704414849992,160.1300809500026,50715.38645304001 2025-11-25,21:33:27.000,329,11092012,-795,0,1764106406,15136.798723189997,160.11598269000388,50715.4772856 2025-11-25,21:33:28.000,329,11092043,-795,0,1764106407,15136.960394629998,160.15827747000003,50715.50523408001 2025-11-25,21:33:29.000,329,11092037,-795,0,1764106408,15137.014285109988,160.15122834000067,50715.4074144 2025-11-25,21:33:30.000,329,11092056,-795,0,1764106409,15137.068175589993,160.1794248599981,50715.442350000005 2025-11-25,21:33:31.000,329,11092016,-795,0,1764106410,15137.115329759989,160.1441792100013,50715.35151744 2025-11-25,21:33:32.000,329,11092018,-795,0,1764106411,15137.202901789999,160.11598269000388,50715.3724788 2025-11-25,21:33:33.000,329,11092024,-795,0,1764106412,15137.270264889994,160.0313931300043,50715.393440160005 2025-11-25,21:33:34.000,329,11092038,-795,0,1764106413,15137.236583339989,159.93975443999807,50715.35850456 2025-11-25,21:33:35.000,329,11092010,-795,0,1764106414,15137.27700119999,159.86221400999784,50715.30959472 2025-11-25,21:33:36.000,329,11091952,-795,0,1764106415,15137.290473819994,159.75647706000018,50715.323568960004 2025-11-25,21:33:37.000,329,11092030,-795,0,1764106416,15137.371309539994,159.69303488999867,50715.40042728 2025-11-25,21:33:38.000,329,11092013,-795,0,1764106417,15137.411727399995,159.61549445999844,50715.35151744 2025-11-25,21:33:39.000,329,11092051,-795,0,1764106418,15137.48582681,159.53795402999822,50715.20478792 2025-11-25,21:33:40.000,329,11092038,-795,0,1764106419,15137.553189909995,159.46746273000463,50715.25369776 2025-11-25,21:33:41.000,329,11092006,-795,0,1764106420,15137.55992621999,159.38287316999777,50715.274659120005 2025-11-25,21:33:42.000,329,11092017,-795,0,1764106421,15137.56666253,159.31238187000417,50715.30959472 2025-11-25,21:33:43.000,329,11092041,-795,0,1764106422,15137.573398839995,159.22074317999795,50715.36549168001 2025-11-25,21:33:44.000,329,11092013,-795,0,1764106423,15137.62055300999,159.10795710000093,50715.38645304001 2025-11-25,21:33:45.000,329,11092035,-795,0,1764106424,15137.674443489996,158.98812189000455,50715.4074144 2025-11-25,21:33:46.000,329,11091929,-795,0,1764106425,15137.721597659991,158.94582711000112,50715.3026076 2025-11-25,21:33:47.000,329,11092012,-795,0,1764106426,15137.795697069996,158.84713929000281,50715.35850456 2025-11-25,21:33:48.000,329,11091987,-795,0,1764106427,15137.950632200002,158.80484450999938,50715.35151744 2025-11-25,21:33:49.000,329,11092032,-795,0,1764106428,15138.065149469992,158.79074625000067,50715.33055608 2025-11-25,21:33:50.000,329,11092025,-795,0,1764106429,15138.125776259993,158.7695988600026,50715.35850456 2025-11-25,21:33:51.000,329,11091998,-795,0,1764106430,15138.078622089997,158.7695988600026,50715.2327364 2025-11-25,21:33:52.000,329,11092074,-795,0,1764106431,15138.051676850002,158.75550060000387,50715.288633359996 2025-11-25,21:33:53.000,329,11092054,-795,0,1764106432,15138.004522679992,158.74140233999788,50715.288633359996 2025-11-25,21:33:54.000,329,11092013,-795,0,1764106433,15137.903478029992,158.76254973000323,50715.28164624 2025-11-25,21:33:55.000,329,11091995,-795,0,1764106434,15137.741806589991,158.81189363999874,50715.31658184001 2025-11-25,21:33:56.000,329,11092041,-795,0,1764106435,15137.60708039,158.80484450999938,50715.288633359996 2025-11-25,21:33:57.000,329,11092049,-795,0,1764106436,15137.49929942999,158.79779538000003,50715.40042728 2025-11-25,21:33:58.000,329,11092047,-795,0,1764106437,15137.39825477999,158.8189427699981,50715.31658184001 2025-11-25,21:33:59.000,329,11092040,-795,0,1764106438,15137.283737509999,158.82599190000474,50715.31658184001 2025-11-25,21:34:00.000,329,11092023,-795,0,1764106439,15137.223110719999,158.8330410300041,50715.3026076 2025-11-25,21:34:01.000,329,11092023,-795,0,1764106440,15137.162483929998,158.86123755000153,50715.19780080001 2025-11-25,21:34:02.000,329,11092034,-795,0,1764106441,15137.189429169994,158.91763059000368,50715.25369776 2025-11-25,21:34:03.000,329,11092019,-795,0,1764106442,15137.236583339989,158.98812189000455,50715.225749280005 2025-11-25,21:34:04.000,329,11092040,-795,0,1764106443,15137.35783691999,159.0797605800035,50715.26068488 2025-11-25,21:34:05.000,329,11091985,-795,0,1764106444,15137.492563119995,159.19254666000052,50715.26767200001 2025-11-25,21:34:06.000,329,11092027,-795,0,1764106445,15137.64749825,159.24893970000267,50715.274659120005 2025-11-25,21:34:07.000,329,11092056,-795,0,1764106446,15137.762015519991,159.29828360999818,50715.19780080001 2025-11-25,21:34:08.000,329,11092001,-795,0,1764106447,15137.964104819992,159.3405783900016,50715.120942479996 2025-11-25,21:34:09.000,329,11092022,-795,0,1764106448,15138.092094710002,159.3405783900016,50715.12792960001 2025-11-25,21:34:10.000,329,11091996,-795,0,1764106449,15138.307656629993,159.33352926000225,50715.058058400005 2025-11-25,21:34:11.000,329,11091990,-795,0,1764106450,15138.469328069994,159.28418534999946,50714.96023872001 2025-11-25,21:34:12.000,329,11092011,-795,0,1764106451,15138.71857153999,159.2136940499986,50714.953251599996 2025-11-25,21:34:13.000,329,11092007,-795,0,1764106452,15138.90045190999,159.12205535999965,50714.89735464 2025-11-25,21:34:14.000,329,11091999,-795,0,1764106453,15139.095804899996,159.05156405999878,50714.939277360005 2025-11-25,21:34:15.000,329,11092021,-795,0,1764106454,15139.318103129997,158.97402362999856,50714.86241904001 2025-11-25,21:34:16.000,329,11091997,-795,0,1764106455,15139.553873979989,158.89648319999833,50714.94626448 2025-11-25,21:34:17.000,329,11092011,-795,0,1764106456,15139.75596327999,158.79779538000003,50714.890367520005 2025-11-25,21:34:18.000,329,11092029,-795,0,1764106457,15139.95805257999,158.72730407999916,50714.86241904001 2025-11-25,21:34:19.000,329,11092019,-795,0,1764106458,15140.07930615999,158.67796017000364,50714.87639328 2025-11-25,21:34:20.000,329,11091960,-795,0,1764106459,15140.254450219996,158.6356653900002,50714.81350920001 2025-11-25,21:34:21.000,329,11091981,-795,0,1764106460,15140.308340700001,158.5722232199987,50714.73665088 2025-11-25,21:34:22.000,329,11091974,-795,0,1764106461,15140.402649039992,158.55107583000063,50714.72966376 2025-11-25,21:34:23.000,329,11091974,-795,0,1764106462,15140.395912729997,158.48058452999976,50714.722676640005 2025-11-25,21:34:24.000,329,11092001,-795,0,1764106463,15140.382440109992,158.4241914900049,50714.69472816001 2025-11-25,21:34:25.000,329,11092017,-795,0,1764106464,15140.315077009996,158.34665106000466,50714.80652208 2025-11-25,21:34:26.000,329,11091994,-795,0,1764106465,15140.200559739991,158.28320889000315,50714.7785736 2025-11-25,21:34:27.000,329,11092027,-795,0,1764106466,15140.07930615999,158.20566846000293,50714.76459936001 2025-11-25,21:34:28.000,329,11091958,-795,0,1764106467,15139.971525199995,158.17042280999885,50714.7785736 2025-11-25,21:34:29.000,329,11091999,-795,0,1764106468,15139.87721685999,158.1633736799995,50714.81350920001 2025-11-25,21:34:30.000,329,11091979,-795,0,1764106469,15139.749226969994,158.1915702000042,50714.80652208 2025-11-25,21:34:31.000,329,11091963,-795,0,1764106470,15139.634709699989,158.1915702000042,50714.722676640005 2025-11-25,21:34:32.000,329,11091994,-795,0,1764106471,15139.607764459994,158.1915702000042,50714.87639328 2025-11-25,21:34:33.000,329,11091990,-795,0,1764106472,15139.553873979989,158.21271759000228,50714.87639328 2025-11-25,21:34:34.000,329,11091973,-795,0,1764106473,15139.513456119988,158.21271759000228,50714.91132888001 2025-11-25,21:34:35.000,329,11091960,-795,0,1764106474,15139.506719809993,158.19861933000357,50714.83447056001 2025-11-25,21:34:36.000,329,11091958,-795,0,1764106475,15139.553873979989,158.17042280999885,50715.0231228 2025-11-25,21:34:37.000,329,11091983,-795,0,1764106476,15139.567346599993,158.13517716000206,50715.00216144001 2025-11-25,21:34:38.000,329,11092003,-755,0,1764106477,15139.668391249994,158.09288237999863,50715.05107128001 2025-11-25,21:34:39.000,329,11091981,-795,0,1764106478,15139.675127559989,158.02239107999776,50715.01613568 2025-11-25,21:34:40.000,329,11091971,-795,0,1764106479,15139.789644829994,158.00829281999904,50714.988187200004 2025-11-25,21:34:41.000,329,11091952,-795,0,1764106480,15139.83679899999,157.93075238999882,50714.92530312 2025-11-25,21:34:42.000,329,11091951,-795,0,1764106481,15139.92437103,157.84616282999923,50714.96023872001 2025-11-25,21:34:43.000,329,11091960,-795,0,1764106482,15139.99847043999,157.77567152999836,50714.98120008001 2025-11-25,21:34:44.000,329,11091988,-795,0,1764106483,15140.04562461,157.7192784900035,50714.988187200004 2025-11-25,21:34:45.000,329,11092013,-795,0,1764106484,15140.13993294999,157.65583632000198,50715.04408416 2025-11-25,21:34:46.000,329,11092000,-795,0,1764106485,15140.20729605,157.56419763000304,50715.03709704 2025-11-25,21:34:47.000,329,11092007,-795,0,1764106486,15140.281395459991,157.49370633000217,50714.953251599996 2025-11-25,21:34:48.000,329,11091979,-795,0,1764106487,15140.409385350002,157.41616590000194,50714.939277360005 2025-11-25,21:34:49.000,329,11092011,-795,0,1764106488,15140.584529409993,157.3597728599998,50714.97421296 2025-11-25,21:34:50.000,329,11091979,-795,0,1764106489,15140.739464539998,157.2610850400015,50714.92530312 2025-11-25,21:34:51.000,329,11091970,-795,0,1764106490,15140.860718119999,157.2399376500034,50714.673766800006 2025-11-25,21:34:52.000,329,11091966,-795,0,1764106491,15140.968499079994,157.20469199999934,50714.59690848001 2025-11-25,21:34:53.000,329,11091987,-795,0,1764106492,15141.10322528,157.19059374000062,50714.63184408 2025-11-25,21:34:54.000,329,11091965,-795,0,1764106493,15141.17732468999,157.2258393900047,50714.64581832001 2025-11-25,21:34:55.000,329,11091968,-795,0,1764106494,15141.23795147999,157.23288852000405,50714.6388312 2025-11-25,21:34:56.000,329,11091989,-795,0,1764106495,15141.33899612999,157.2399376500034,50714.56896 2025-11-25,21:34:57.000,329,11091945,-795,0,1764106496,15141.36594137,157.25403591000213,50714.49210168 2025-11-25,21:34:58.000,329,11092007,-795,0,1764106497,15141.446777090001,157.24698678000277,50714.51306304 2025-11-25,21:34:59.000,329,11091940,-795,0,1764106498,15141.480458639991,157.2117411299987,50714.54101152 2025-11-25,21:35:00.000,329,11091964,-795,0,1764106499,15141.561294359992,157.1764954800019,50714.506075920006 2025-11-25,21:35:01.000,329,11091944,-795,0,1764106500,15141.601712219992,157.07075853000424,50714.47812744001 2025-11-25,21:35:02.000,329,11091963,-795,0,1764106501,15141.709493180002,156.97911983999802,50714.5340244 2025-11-25,21:35:03.000,329,11091984,-795,0,1764106502,15141.749911040002,156.866333760001,50714.56197288 2025-11-25,21:35:04.000,329,11091997,-795,0,1764106503,15141.824010449993,156.8310881100042,50714.554985760005 2025-11-25,21:35:05.000,329,11091969,-795,0,1764106504,15141.850955689988,156.69715464000183,50714.56896 2025-11-25,21:35:06.000,329,11092010,-795,0,1764106505,15141.877900929998,156.69010551000247,50714.59690848001 2025-11-25,21:35:07.000,329,11091971,-795,0,1764106506,15141.871164619988,156.63371247000032,50714.56896 2025-11-25,21:35:08.000,329,11091949,-795,0,1764106507,15141.884637239993,156.61256508000224,50714.63184408 2025-11-25,21:35:09.000,329,11091924,-795,0,1764106508,15141.837483069998,156.60551595000288,50714.617869839996 2025-11-25,21:35:10.000,329,11091972,-795,0,1764106509,15141.797065209998,156.59141769000416,50714.68075392 2025-11-25,21:35:11.000,329,11091957,-795,0,1764106510,15141.682547939992,156.52797552000266,50714.6388312 2025-11-25,21:35:12.000,329,11091957,-795,0,1764106511,15141.642130079992,156.54207378000137,50714.63184408 2025-11-25,21:35:13.000,329,11092024,-795,0,1764106512,15141.635393769997,156.52797552000266,50714.71568952001 2025-11-25,21:35:14.000,329,11092017,-795,0,1764106513,15141.594975909997,156.5561720400001,50714.7785736 2025-11-25,21:35:15.000,329,11091982,-795,0,1764106514,15141.487194950001,156.54207378000137,50714.76459936001 2025-11-25,21:35:16.000,329,11092011,-795,0,1764106515,15141.534349119996,156.57731942999817,50714.82748344 2025-11-25,21:35:17.000,329,11092010,-795,0,1764106516,15141.507403880001,156.64076159999968,50714.820496320004 2025-11-25,21:35:18.000,329,11092005,-795,0,1764106517,15141.466986020001,156.67600725000375,50714.80652208 2025-11-25,21:35:19.000,329,11092008,-795,0,1764106518,15141.433304469996,156.72535115999926,50714.841457680006 2025-11-25,21:35:20.000,329,11091995,-795,0,1764106519,15141.440040779991,156.7676459400027,50714.83447056001 2025-11-25,21:35:21.000,329,11092039,-795,0,1764106520,15141.359205059991,156.7676459400027,50714.80652208 2025-11-25,21:35:22.000,329,11092002,-795,0,1764106521,15141.352468749996,156.7817442000014,50714.80652208 2025-11-25,21:35:23.000,329,11091992,-795,0,1764106522,15141.392886609996,156.8028915899995,50714.86940616 2025-11-25,21:35:24.000,329,11091986,-795,0,1764106523,15141.372677679996,156.83813724000356,50714.87639328 2025-11-25,21:35:25.000,329,11092029,-795,0,1764106524,15141.453513399996,156.90862854000443,50714.890367520005 2025-11-25,21:35:26.000,329,11092007,-795,0,1764106525,15141.534349119996,156.95092332000058,50714.83447056001 2025-11-25,21:35:27.000,329,11092001,-795,0,1764106526,15141.621921149992,157.0143654900021,50714.85543192 2025-11-25,21:35:28.000,329,11092004,-795,0,1764106527,15141.722965799992,157.07075853000424,50714.82748344 2025-11-25,21:35:29.000,329,11091970,-795,0,1764106528,15141.790328900002,157.06370940000488,50714.722676640005 2025-11-25,21:35:30.000,329,11091981,-795,0,1764106529,15141.844219379993,157.0143654900021,50714.69472816001 2025-11-25,21:35:31.000,329,11091983,-795,0,1764106530,15141.830746760003,156.99321810000401,50714.6388312 2025-11-25,21:35:32.000,329,11091974,-795,0,1764106531,15141.844219379993,157.00026723000337,50714.58992136 2025-11-25,21:35:33.000,329,11091980,-795,0,1764106532,15141.857691999998,156.95092332000058,50714.603895600005 2025-11-25,21:35:34.000,329,11092001,-795,0,1764106533,15141.884637239993,156.92272680000315,50714.58293424 2025-11-25,21:35:35.000,329,11091995,-795,0,1764106534,15141.810537830002,156.97207070999866,50714.63184408 2025-11-25,21:35:36.000,329,11091976,-795,0,1764106535,15141.749911040002,156.9650215799993,50714.62485696001 2025-11-25,21:35:37.000,329,11091945,-795,0,1764106536,15141.648866390002,156.95797244999994,50714.56197288 2025-11-25,21:35:38.000,329,11091973,-795,0,1764106537,15141.561294359992,156.99321810000401,50714.57594712001 2025-11-25,21:35:39.000,329,11091975,-795,0,1764106538,15141.40635923,156.97207070999866,50714.554985760005 2025-11-25,21:35:40.000,329,11091956,-795,0,1764106539,15141.291841959996,156.97207070999866,50714.64581832001 2025-11-25,21:35:41.000,329,11091997,-795,0,1764106540,15141.15711575999,156.94387419000122,50714.56896 2025-11-25,21:35:42.000,329,11091931,-795,0,1764106541,15141.049334799995,156.9650215799993,50714.58293424 2025-11-25,21:35:43.000,329,11091971,-795,0,1764106542,15140.928081219994,156.95092332000058,50714.75062512 2025-11-25,21:35:44.000,329,11092004,-795,0,1764106543,15140.800091329998,156.9650215799993,50714.722676640005 2025-11-25,21:35:45.000,329,11091992,-795,0,1764106544,15140.685574059993,156.95797244999994,50714.820496320004 2025-11-25,21:35:46.000,329,11091974,-795,0,1764106545,15140.557584169997,156.92272680000315,50714.76459936001 2025-11-25,21:35:47.000,329,11091998,-795,0,1764106546,15140.395912729997,156.85223550000228,50714.85543192 2025-11-25,21:35:48.000,329,11091985,-795,0,1764106547,15140.308340700001,156.79584246000013,50714.86940616 2025-11-25,21:35:49.000,329,11092009,-795,0,1764106548,15140.133196639996,156.5843685600048,50714.90434176 2025-11-25,21:35:50.000,329,11091988,-795,0,1764106549,15140.032151989995,156.4363368300037,50714.988187200004 2025-11-25,21:35:51.000,329,11092001,-795,0,1764106550,15139.9041621,156.2742068400039,50714.94626448 2025-11-25,21:35:52.000,329,11091999,-795,0,1764106551,15139.850271619995,156.1896172800043,50714.96722584 2025-11-25,21:35:53.000,329,11092003,-795,0,1764106552,15139.83679899999,156.0979785899981,50715.04408416 2025-11-25,21:35:54.000,329,11091987,-795,0,1764106553,15139.830062689995,156.09092945999873,50715.03709704 2025-11-25,21:35:55.000,329,11092022,-795,0,1764106554,15139.82332638,156.11912598000345,50715.04408416 2025-11-25,21:35:56.000,329,11091986,-795,0,1764106555,15139.890689479995,156.1614207599996,50715.08600688 2025-11-25,21:35:57.000,329,11092024,-795,0,1764106556,15139.84353531,156.2107646700024,50715.06504552 2025-11-25,21:35:58.000,329,11091989,-795,0,1764106557,15139.84353531,156.26715771000454,50715.06504552 2025-11-25,21:35:59.000,329,11092003,-795,0,1764106558,15139.81659006999,156.33059987999877,50715.00216144001 2025-11-25,21:36:00.000,329,11091979,-795,0,1764106559,15139.79638113999,156.34469814000477,50714.99517432 2025-11-25,21:36:01.000,329,11092034,-795,0,1764106560,15139.648182319994,156.31650162000005,50714.90434176 2025-11-25,21:36:02.000,329,11091998,-795,0,1764106561,15139.587555529994,156.3235507499994,50714.953251599996 2025-11-25,21:36:03.000,329,11092018,-795,0,1764106562,15139.547137669993,156.25305944999855,50714.98120008001 2025-11-25,21:36:04.000,329,11092020,-795,0,1764106563,15139.540401359998,156.28125597000326,50714.96722584 2025-11-25,21:36:05.000,329,11092019,-795,0,1764106564,15139.533665049988,156.2460103199992,50715.01613568 2025-11-25,21:36:06.000,329,11091989,-795,0,1764106565,15139.567346599993,156.25305944999855,50714.939277360005 2025-11-25,21:36:07.000,329,11091979,-795,0,1764106566,15139.601028149998,156.2742068400039,50714.93229024001 2025-11-25,21:36:08.000,329,11091987,-795,0,1764106567,15139.69533648999,156.31650162000005,50714.918316 2025-11-25,21:36:09.000,329,11091976,-795,0,1764106568,15139.85700792999,156.41518943999836,50714.890367520005 2025-11-25,21:36:10.000,329,11091997,-795,0,1764106569,15139.931107339995,156.53502465000201,50714.92530312 2025-11-25,21:36:11.000,329,11091985,-795,0,1764106570,15140.01867936999,156.62666334000096,50714.785560719996 2025-11-25,21:36:12.000,329,11091991,-795,0,1764106571,15140.052360919995,156.79584246000013,50714.72966376 2025-11-25,21:36:13.000,329,11091984,-795,0,1764106572,15140.193823429996,156.97911983999802,50714.69472816001 2025-11-25,21:36:14.000,329,11092012,-795,0,1764106573,15140.214032359996,157.16944635000254,50714.64581832001 2025-11-25,21:36:15.000,329,11091959,-795,0,1764106574,15140.220768669991,157.324527210003,50714.59690848001 2025-11-25,21:36:16.000,329,11091987,-795,0,1764106575,15140.200559739991,157.45141154999874,50714.62485696001 2025-11-25,21:36:17.000,329,11091981,-795,0,1764106576,15140.12646033,157.5219028499996,50714.6388312 2025-11-25,21:36:18.000,329,11092004,-795,0,1764106577,15140.05909722999,157.5712467600024,50714.617869839996 2025-11-25,21:36:19.000,329,11092037,-795,0,1764106578,15139.93784364999,157.51485372000025,50714.617869839996 2025-11-25,21:36:20.000,329,11091994,-795,0,1764106579,15139.890689479995,157.47960807000345,50714.68774104 2025-11-25,21:36:21.000,329,11092020,-795,0,1764106580,15139.82332638,157.3738711199985,50714.6388312 2025-11-25,21:36:22.000,329,11091998,-795,0,1764106581,15139.79638113999,157.28223242999957,50714.58992136 2025-11-25,21:36:23.000,329,11091971,-795,0,1764106582,15139.78290852,157.19059374000062,50714.66677968001 2025-11-25,21:36:24.000,329,11091976,-795,0,1764106583,15139.769435899994,157.12010243999976,50714.69472816001 2025-11-25,21:36:25.000,329,11091976,-795,0,1764106584,15139.769435899994,157.04256200999953,50714.72966376 2025-11-25,21:36:26.000,329,11092001,-795,0,1764106585,15139.769435899994,156.97207070999866,50714.74363800001 2025-11-25,21:36:27.000,329,11091972,-795,0,1764106586,15139.729018039994,156.95092332000058,50714.6388312 2025-11-25,21:36:28.000,329,11091996,-795,0,1764106587,15139.77617220999,156.9015794099978,50714.70171528 2025-11-25,21:36:29.000,329,11091991,-795,0,1764106588,15139.75596327999,156.87338289000036,50714.76459936001 2025-11-25,21:36:30.000,329,11092028,-795,0,1764106589,15139.749226969994,156.88748114999908,50714.722676640005 2025-11-25,21:36:31.000,329,11091971,-795,0,1764106590,15139.654918629989,156.83813724000356,50714.69472816001 2025-11-25,21:36:32.000,329,11091934,-795,0,1764106591,15139.688600179994,156.85223550000228,50714.79953496 2025-11-25,21:36:33.000,329,11092009,-795,0,1764106592,15139.688600179994,156.82403898000484,50714.79254784001 2025-11-25,21:36:34.000,329,11092002,-795,0,1764106593,15139.641446009999,156.8310881100042,50714.79953496 2025-11-25,21:36:35.000,329,11091971,-795,0,1764106594,15139.614500769989,156.80994071999885,50714.85543192 2025-11-25,21:36:36.000,329,11091985,-795,0,1764106595,15139.607764459994,156.85928463000164,50714.82748344 2025-11-25,21:36:37.000,329,11092032,-795,0,1764106596,15139.627973389994,156.80994071999885,50714.890367520005 2025-11-25,21:36:38.000,329,11091988,-795,0,1764106597,15139.627973389994,156.78879333000077,50714.820496320004 2025-11-25,21:36:39.000,329,11091983,-795,0,1764106598,15139.614500769989,156.76059681000334,50714.75761224 2025-11-25,21:36:40.000,329,11091979,-755,0,1764106599,15139.607764459994,156.76059681000334,50714.80652208 2025-11-25,21:36:41.000,329,11091966,-795,0,1764106600,15139.587555529994,156.69715464000183,50714.73665088 2025-11-25,21:36:42.000,329,11091978,-795,0,1764106601,15139.594291839989,156.69715464000183,50714.75062512 2025-11-25,21:36:43.000,329,11091986,-795,0,1764106602,15139.675127559989,156.69715464000183,50714.80652208 2025-11-25,21:36:44.000,329,11091972,-795,0,1764106603,15139.73575434999,156.73240028999862,50714.65979256 2025-11-25,21:36:45.000,329,11091990,-635,0,1764106604,15139.77617220999,156.79584246000013,50714.69472816001 2025-11-25,21:36:46.000,329,11091984,-795,0,1764106605,15139.89742578999,156.866333760001,50714.617869839996 2025-11-25,21:36:47.000,329,11091944,-795,0,1764106606,15139.93784364999,156.92272680000315,50714.49210168 2025-11-25,21:36:48.000,329,11091963,-795,0,1764106607,15140.032151989995,156.99321810000401,50714.49908880001 2025-11-25,21:36:49.000,329,11092004,-795,0,1764106608,15140.052360919995,156.94387419000122,50714.47812744001 2025-11-25,21:36:50.000,329,11092004,-795,0,1764106609,15140.03888829999,156.93682506000187,50714.52005016 2025-11-25,21:36:51.000,329,11091975,-795,0,1764106610,15140.052360919995,156.9015794099978,50714.450178959996 2025-11-25,21:36:52.000,329,11092002,-795,0,1764106611,15140.08604247,156.866333760001,50714.37332064 2025-11-25,21:36:53.000,329,11091989,-795,0,1764106612,15140.160141879991,156.84518637000292,50714.51306304 2025-11-25,21:36:54.000,329,11091969,-795,0,1764106613,15140.240977599991,156.82403898000484,50714.52005016 2025-11-25,21:36:55.000,329,11091969,-795,0,1764106614,15140.267922840001,156.8310881100042,50714.52703728001 2025-11-25,21:36:56.000,329,11091998,-795,0,1764106615,15140.308340700001,156.87338289000036,50714.4641532 2025-11-25,21:36:57.000,329,11092005,-795,0,1764106616,15140.308340700001,156.87338289000036,50714.42921760001 2025-11-25,21:36:58.000,329,11092014,-795,0,1764106617,15140.368967490002,156.89453027999843,50714.485114560004 2025-11-25,21:36:59.000,329,11092000,-795,0,1764106618,15140.422857969992,156.95092332000058,50714.52005016 2025-11-25,21:37:00.000,329,11092003,-795,0,1764106619,15140.463275829992,156.9650215799993,50714.42223048 2025-11-25,21:37:01.000,329,11091995,-795,0,1764106620,15140.470012140002,156.9650215799993,50714.35934640001 2025-11-25,21:37:02.000,329,11092007,-795,0,1764106621,15140.463275829992,156.95797244999994,50714.36633352 2025-11-25,21:37:03.000,329,11092011,-795,0,1764106622,15140.490221070002,156.93682506000187,50714.47812744001 2025-11-25,21:37:04.000,329,11091991,-795,0,1764106623,15140.476748449997,156.9156776700038,50714.47114032 2025-11-25,21:37:05.000,329,11091966,-795,0,1764106624,15140.463275829992,156.84518637000292,50714.5340244 2025-11-25,21:37:06.000,329,11091993,-795,0,1764106625,15140.375703799997,156.8169898499982,50714.54101152 2025-11-25,21:37:07.000,329,11092029,-795,0,1764106626,15140.416121659997,156.7676459400027,50714.56197288 2025-11-25,21:37:08.000,329,11092000,-795,0,1764106627,15140.456539519997,156.73240028999862,50714.52703728001 2025-11-25,21:37:09.000,329,11092009,-795,0,1764106628,15140.456539519997,156.67600725000375,50714.56197288 2025-11-25,21:37:10.000,329,11092001,-795,0,1764106629,15140.490221070002,156.67600725000375,50714.56896 2025-11-25,21:37:11.000,329,11091988,-795,0,1764106630,15140.456539519997,156.6689581200044,50714.47114032 2025-11-25,21:37:12.000,329,11091983,-795,0,1764106631,15140.483484759992,156.61256508000224,50714.51306304 2025-11-25,21:37:13.000,329,11092006,-795,0,1764106632,15140.456539519997,156.62666334000096,50714.47114032 2025-11-25,21:37:14.000,329,11091956,-795,0,1764106633,15140.463275829992,156.57731942999817,50714.56197288 2025-11-25,21:37:15.000,329,11092013,-795,0,1764106634,15140.416121659997,156.5209263900033,50714.58293424 2025-11-25,21:37:16.000,329,11091980,-795,0,1764106635,15140.368967490002,156.53502465000201,50714.58293424 2025-11-25,21:37:17.000,329,11092007,-795,0,1764106636,15140.328549630001,156.48568073999922,50714.603895600005 2025-11-25,21:37:18.000,329,11091969,-795,0,1764106637,15140.308340700001,156.4715824800005,50714.61088272 2025-11-25,21:37:19.000,329,11092016,-795,0,1764106638,15140.220768669991,156.42223856999772,50714.57594712001 2025-11-25,21:37:20.000,329,11092021,-795,0,1764106639,15140.261186529991,156.46453335000115,50714.59690848001 2025-11-25,21:37:21.000,329,11092027,-795,0,1764106640,15140.173614499996,156.44338596000307,50714.52703728001 2025-11-25,21:37:22.000,329,11092012,-795,0,1764106641,15140.214032359996,156.44338596000307,50714.6388312 2025-11-25,21:37:23.000,329,11092004,-795,0,1764106642,15140.193823429996,156.38699292000092,50714.554985760005 2025-11-25,21:37:24.000,329,11092002,-795,0,1764106643,15140.193823429996,156.31650162000005,50714.66677968001 2025-11-25,21:37:25.000,329,11092017,-795,0,1764106644,15140.160141879991,156.2460103199992,50714.63184408 2025-11-25,21:37:26.000,329,11091985,-795,0,1764106645,15140.153405569996,156.14732250000088,50714.673766800006 2025-11-25,21:37:27.000,329,11092022,-795,0,1764106646,15140.14666926,156.07683120000002,50714.6388312 2025-11-25,21:37:28.000,329,11092026,-795,0,1764106647,15140.220768669991,156.04863468000258,50714.64581832001 2025-11-25,21:37:29.000,329,11091973,-795,0,1764106648,15140.267922840001,155.99224164000043,50714.62485696001 2025-11-25,21:37:30.000,329,11092029,-795,0,1764106649,15140.315077009996,155.93584859999828,50714.63184408 2025-11-25,21:37:31.000,329,11091980,-795,0,1764106650,15140.382440109992,155.92879946999892,50714.52005016 2025-11-25,21:37:32.000,329,11091993,-795,0,1764106651,15140.470012140002,155.9147012100002,50714.59690848001 2025-11-25,21:37:33.000,329,11092014,-795,0,1764106652,15140.557584169997,155.88650469000277,50714.617869839996 2025-11-25,21:37:34.000,329,11091975,-795,0,1764106653,15140.611474650002,155.90765208000084,50714.554985760005 2025-11-25,21:37:35.000,329,11092005,-795,0,1764106654,15140.685574059993,155.8653573000047,50714.485114560004 2025-11-25,21:37:36.000,329,11092008,-795,0,1764106655,15140.786618709993,155.83716077999998,50714.47114032 2025-11-25,21:37:37.000,329,11091988,-795,0,1764106656,15140.840509189999,155.78781687000446,50714.52703728001 2025-11-25,21:37:38.000,329,11091991,-795,0,1764106657,15140.928081219994,155.71027644000424,50714.45716608001 2025-11-25,21:37:39.000,329,11092013,-795,0,1764106658,15140.988708009994,155.64683427000273,50714.450178959996 2025-11-25,21:37:40.000,329,11091989,-795,0,1764106659,15141.11669789999,155.5692938400025,50714.42223048 2025-11-25,21:37:41.000,329,11092019,-795,0,1764106660,15141.190797309995,155.5199499299997,50714.35934640001 2025-11-25,21:37:42.000,329,11091968,-795,0,1764106661,15141.291841959996,155.44945862999884,50714.338385040006 2025-11-25,21:37:43.000,329,11092016,-795,0,1764106662,15141.392886609996,155.41421298000205,50714.31043656001 2025-11-25,21:37:44.000,329,11092017,-795,0,1764106663,15141.446777090001,155.4071638500027,50714.35235928 2025-11-25,21:37:45.000,329,11091988,-795,0,1764106664,15141.500667569991,155.37191819999862,50714.23357824 2025-11-25,21:37:46.000,329,11091961,-795,0,1764106665,15141.628657460002,155.3578199399999,50714.36633352 2025-11-25,21:37:47.000,329,11091950,-795,0,1764106666,15141.642130079992,155.2943777699984,50714.2545396 2025-11-25,21:37:48.000,329,11092032,-795,0,1764106667,15141.702756869992,155.2097882099988,50714.282488079996 2025-11-25,21:37:49.000,329,11092002,-795,0,1764106668,15141.722965799992,155.1604443000033,50714.29646232 2025-11-25,21:37:50.000,329,11091969,-795,0,1764106669,15141.729702110002,155.08995300000242,50714.31043656001 2025-11-25,21:37:51.000,329,11091942,-795,0,1764106670,15141.696020559997,155.08995300000242,50714.17768128 2025-11-25,21:37:52.000,329,11091990,-795,0,1764106671,15141.635393769997,155.03355996000028,50714.1846684 2025-11-25,21:37:53.000,329,11092019,-795,0,1764106672,15141.756647349997,154.99831431000348,50714.3244108 2025-11-25,21:37:54.000,329,11092046,-795,0,1764106673,15141.702756869992,154.95601953000005,50714.33139792001 2025-11-25,21:37:55.000,329,11091974,-795,0,1764106674,15141.648866390002,154.9278230100026,50714.33139792001 2025-11-25,21:37:56.000,329,11092016,-795,0,1764106675,15141.594975909997,154.84323345000303,50714.38030776001 2025-11-25,21:37:57.000,329,11092001,-795,0,1764106676,15141.534349119996,154.8009386699996,50714.38030776001 2025-11-25,21:37:58.000,329,11092005,-795,0,1764106677,15141.433304469996,154.7656930200028,50714.35934640001 2025-11-25,21:37:59.000,329,11092005,-795,0,1764106678,15141.3861503,154.73044736999873,50714.506075920006 2025-11-25,21:38:00.000,329,11092005,-795,0,1764106679,15141.31878719999,154.67405433000386,50714.45716608001 2025-11-25,21:38:01.000,329,11092017,-795,0,1764106680,15141.271633029995,154.68815259000257,50714.47114032 2025-11-25,21:38:02.000,329,11091977,-795,0,1764106681,15141.251424099995,154.69520172000193,50714.436204720005 2025-11-25,21:38:03.000,329,11091991,-795,0,1764106682,15141.251424099995,154.68110346000321,50714.506075920006 2025-11-25,21:38:04.000,329,11092022,-795,0,1764106683,15141.30531458,154.6670052000045,50714.617869839996 2025-11-25,21:38:05.000,329,11091994,-795,0,1764106684,15141.29857826999,154.63175955000042,50714.54799864001 2025-11-25,21:38:06.000,329,11092018,-795,0,1764106685,15141.25816040999,154.54716999000084,50714.56197288 2025-11-25,21:38:07.000,329,11092009,-795,0,1764106686,15141.22447886,154.47667868999997,50714.554985760005 2025-11-25,21:38:08.000,329,11092012,-795,0,1764106687,15141.23795147999,154.42028564999782,50714.54799864001 2025-11-25,21:38:09.000,329,11091954,-795,0,1764106688,15141.271633029995,154.4061873899991,50714.52703728001 2025-11-25,21:38:10.000,329,11092003,-795,0,1764106689,15141.27836933999,154.39913825999975,50714.58293424 2025-11-25,21:38:11.000,329,11091992,-795,0,1764106690,15141.30531458,154.36389261000295,50714.485114560004 2025-11-25,21:38:12.000,329,11091923,-795,0,1764106691,15141.379413989991,154.4061873899991,50714.49908880001 2025-11-25,21:38:13.000,329,11092001,-795,0,1764106692,15141.42656816,154.4555313000019,50714.47114032 2025-11-25,21:38:14.000,329,11092014,-795,0,1764106693,15141.520876499992,154.4907769499987,50714.52703728001 2025-11-25,21:38:15.000,329,11092002,-795,0,1764106694,15141.581503289992,154.53307173000212,50714.49210168 2025-11-25,21:38:16.000,329,11092021,-795,0,1764106695,15141.689284250002,154.63175955000042,50714.436204720005 2025-11-25,21:38:17.000,329,11091974,-795,0,1764106696,15141.763383659993,154.63175955000042,50714.44319184 2025-11-25,21:38:18.000,329,11092012,-795,0,1764106697,15141.837483069998,154.7374964999981,50714.4641532 2025-11-25,21:38:19.000,329,11091989,-795,0,1764106698,15141.864428309993,154.77979128000152,50714.38030776001 2025-11-25,21:38:20.000,329,11092000,-795,0,1764106699,15141.898109859998,154.82208605999767,50714.35235928 2025-11-25,21:38:21.000,329,11091991,-795,0,1764106700,15141.918318789998,154.84323345000303,50714.29646232 2025-11-25,21:38:22.000,329,11091872,-795,0,1764106701,15141.911582479988,154.83618432000367,50714.26152672001 2025-11-25,21:38:23.000,329,11092019,-795,0,1764106702,15141.938527719998,154.89257735999854,50714.26152672001 2025-11-25,21:38:24.000,329,11091989,-795,0,1764106703,15141.972209269989,154.93487214000197,50714.27550096 2025-11-25,21:38:25.000,329,11091985,-795,0,1764106704,15141.965472959993,154.93487214000197,50714.33139792001 2025-11-25,21:38:26.000,329,11091981,-795,0,1764106705,15141.911582479988,154.9630686599994,50714.29646232 2025-11-25,21:38:27.000,329,11092002,-795,0,1764106706,15141.918318789998,155.02651083000092,50714.31043656001 2025-11-25,21:38:28.000,329,11091981,-795,0,1764106707,15141.945264029993,155.0617564799977,50714.387294880005 2025-11-25,21:38:29.000,329,11092009,-795,0,1764106708,15141.972209269989,155.11814951999986,50714.40825624001 2025-11-25,21:38:30.000,329,11091926,-795,0,1764106709,15141.931791409988,155.174542560002,50714.40126912 2025-11-25,21:38:31.000,329,11091983,-795,0,1764106710,15141.871164619988,155.15339517000393,50714.31043656001 2025-11-25,21:38:32.000,329,11091964,-795,0,1764106711,15141.824010449993,155.14634604000457,50714.40126912 2025-11-25,21:38:33.000,329,11091997,-795,0,1764106712,15141.810537830002,155.174542560002,50714.49210168 2025-11-25,21:38:34.000,329,11091994,-795,0,1764106713,15141.736438419997,155.20273907999945,50714.49210168 2025-11-25,21:38:35.000,329,11091958,-795,0,1764106714,15141.722965799992,155.2097882099988,50714.49908880001 2025-11-25,21:38:36.000,329,11091980,-795,0,1764106715,15141.669075320002,155.2097882099988,50714.54799864001 2025-11-25,21:38:37.000,329,11091996,-795,0,1764106716,15141.628657460002,155.2097882099988,50714.57594712001 2025-11-25,21:38:38.000,329,11092000,-795,0,1764106717,15141.615184839997,155.21683733999816,50714.56896 2025-11-25,21:38:39.000,329,11092005,-795,0,1764106718,15141.608448530002,155.23093560000416,50714.617869839996 2025-11-25,21:38:40.000,329,11091991,-795,0,1764106719,15141.662339009992,155.23093560000416,50714.617869839996 2025-11-25,21:38:41.000,329,11091991,-795,0,1764106720,15141.662339009992,155.24503386000288,50714.554985760005 2025-11-25,21:38:42.000,329,11092009,-795,0,1764106721,15141.736438419997,155.2732303800003,50714.61088272 2025-11-25,21:38:43.000,329,11092007,-795,0,1764106722,15141.790328900002,155.2943777699984,50714.6388312 2025-11-25,21:38:44.000,329,11092017,-795,0,1764106723,15141.864428309993,155.35077081000054,50714.603895600005 2025-11-25,21:38:45.000,329,11091980,-795,0,1764106724,15141.945264029993,155.35077081000054,50714.74363800001 2025-11-25,21:38:46.000,329,11091960,-795,0,1764106725,15141.965472959993,155.36486906999926,50714.68075392 2025-11-25,21:38:47.000,329,11091984,-795,0,1764106726,15141.999154509998,155.40011472000333,50714.62485696001 2025-11-25,21:38:48.000,329,11091969,-795,0,1764106727,15142.073253919989,155.39306559000397,50714.673766800006 2025-11-25,21:38:49.000,329,11091995,-795,0,1764106728,15142.113671779989,155.44945862999884,50714.65979256 2025-11-25,21:38:50.000,329,11092003,-795,0,1764106729,15142.167562259994,155.4706060200042,50714.617869839996 2025-11-25,21:38:51.000,329,11092024,-795,0,1764106730,15142.17429856999,155.4565077599982,50714.54101152 2025-11-25,21:38:52.000,329,11091979,-795,0,1764106731,15142.288815839995,155.46355689000484,50714.56197288 2025-11-25,21:38:53.000,329,11092024,-795,0,1764106732,15142.28207953,155.5199499299997,50714.61088272 2025-11-25,21:38:54.000,329,11091994,-795,0,1764106733,15142.37638786999,155.52699905999907,50714.652805440004 2025-11-25,21:38:55.000,329,11092002,-795,0,1764106734,15142.44375097,155.505851670001,50714.56896 2025-11-25,21:38:56.000,329,11092028,-795,0,1764106735,15142.55826823999,155.48470428000292,50714.58293424 2025-11-25,21:38:57.000,329,11091982,-715,0,1764106736,15142.62563134,155.4565077599982,50714.603895600005 2025-11-25,21:38:58.000,329,11091958,-795,0,1764106737,15142.666049200001,155.43536037000013,50714.58293424 2025-11-25,21:38:59.000,329,11091963,-795,0,1764106738,15142.692994439996,155.42831124000077,50714.54101152 2025-11-25,21:39:00.000,329,11091983,-795,0,1764106739,15142.726675990001,155.42831124000077,50714.52703728001 2025-11-25,21:39:01.000,329,11092010,-795,0,1764106740,15142.753621229996,155.44240949999948,50714.52005016 2025-11-25,21:39:02.000,329,11092002,-795,0,1764106741,15142.780566469992,155.40011472000333,50714.54101152 2025-11-25,21:39:03.000,329,11092002,-795,0,1764106742,15142.746884920001,155.43536037000013,50714.5340244 2025-11-25,21:39:04.000,329,11092011,-795,0,1764106743,15142.740148609992,155.505851670001,50714.52703728001 2025-11-25,21:39:05.000,329,11092037,-795,0,1764106744,15142.726675990001,155.61158861999866,50714.52005016 2025-11-25,21:39:06.000,329,11091980,-795,0,1764106745,15142.706467060001,155.72437470000295,50714.61088272 2025-11-25,21:39:07.000,329,11091991,-795,0,1764106746,15142.699730749991,155.8160133900019,50714.51306304 2025-11-25,21:39:08.000,329,11091980,-795,0,1764106747,15142.794039089997,155.93584859999828,50714.603895600005 2025-11-25,21:39:09.000,329,11091987,-795,0,1764106748,15142.794039089997,155.98519251000107,50714.603895600005 2025-11-25,21:39:10.000,329,11091991,-795,0,1764106749,15142.814248019997,156.0274872900045,50714.68075392 2025-11-25,21:39:11.000,329,11092015,-795,0,1764106750,15142.760357539992,156.03453642000386,50714.603895600005 2025-11-25,21:39:12.000,329,11092010,-795,0,1764106751,15142.780566469992,155.9992907699998,50714.64581832001 2025-11-25,21:39:13.000,329,11091995,-795,0,1764106752,15142.807511710002,155.92175033999956,50714.673766800006 2025-11-25,21:39:14.000,329,11092015,-795,0,1764106753,15142.800775399992,155.90765208000084,50714.69472816001 2025-11-25,21:39:15.000,329,11092055,-795,0,1764106754,15142.881611119992,155.88650469000277,50714.70171528 2025-11-25,21:39:16.000,329,11092006,-795,0,1764106755,15143.050018870003,155.9147012100002,50714.66677968001 2025-11-25,21:39:17.000,329,11092006,-795,0,1764106756,15143.225162929994,156.02043815999787,50714.673766800006 2025-11-25,21:39:18.000,329,11092006,-795,0,1764106757,15143.427252229994,156.1261751100028,50714.70171528 2025-11-25,21:39:19.000,329,11092039,-795,0,1764106758,15143.5417695,156.23896118999983,50714.62485696001 2025-11-25,21:39:20.000,329,11092021,-795,0,1764106759,15143.72364987,156.33764900999813,50714.54101152 2025-11-25,21:39:21.000,329,11092027,-795,0,1764106760,15143.84490345,156.41518943999836,50714.58293424 2025-11-25,21:39:22.000,329,11092054,-795,0,1764106761,15143.905530240001,156.4715824800005,50714.56197288 2025-11-25,21:39:23.000,329,11092010,-795,0,1764106762,15143.939211789992,156.46453335000115,50714.54799864001 2025-11-25,21:39:24.000,329,11092032,-795,0,1764106763,15144.040256439992,156.46453335000115,50714.63184408 2025-11-25,21:39:25.000,329,11092012,-795,0,1764106764,15144.100883229992,156.49272986999858,50714.58992136 2025-11-25,21:39:26.000,329,11091986,-795,0,1764106765,15144.215400499997,156.48568073999922,50714.59690848001 2025-11-25,21:39:27.000,329,11092024,-795,0,1764106766,15144.444435039994,156.4715824800005,50714.617869839996 2025-11-25,21:39:28.000,329,11091968,-755,0,1764106767,15144.599370169999,156.44338596000307,50714.58293424 2025-11-25,21:39:29.000,329,11091987,-795,0,1764106768,15144.71388743999,156.408140309999,50714.61088272 2025-11-25,21:39:30.000,329,11092036,-795,0,1764106769,15144.808195779995,156.29535423000198,50714.54101152 2025-11-25,21:39:31.000,329,11091977,-795,0,1764106770,15144.85534994999,156.23896118999983,50714.51306304 2025-11-25,21:39:32.000,329,11092040,-795,0,1764106771,15144.86208626,156.13322424000216,50714.506075920006 2025-11-25,21:39:33.000,329,11092013,-795,0,1764106772,15144.868822569995,155.9781433800017,50714.44319184 2025-11-25,21:39:34.000,329,11091998,-715,0,1764106773,15144.909240429995,155.90060295000148,50714.57594712001 2025-11-25,21:39:35.000,329,11092001,-795,0,1764106774,15144.93618566999,155.92175033999956,50714.506075920006 2025-11-25,21:39:36.000,329,11092048,-795,0,1764106775,15145.057439249991,155.84420990999934,50714.554985760005 2025-11-25,21:39:37.000,329,11092030,-795,0,1764106776,15145.151747589996,155.8653573000047,50714.58293424 2025-11-25,21:39:38.000,329,11091993,-795,0,1764106777,15145.158483899992,155.82306252000126,50714.51306304 2025-11-25,21:39:39.000,329,11091981,-795,0,1764106778,15145.212374379997,155.78781687000446,50714.52005016 2025-11-25,21:39:40.000,329,11092027,-795,0,1764106779,15145.192165449997,155.72437470000295,50714.52005016 2025-11-25,21:39:41.000,329,11091991,-795,0,1764106780,15145.165220210001,155.70322731000488,50714.506075920006 2025-11-25,21:39:42.000,329,11092021,-795,0,1764106781,15145.185429140001,155.632736010004,50714.63184408 2025-11-25,21:39:43.000,329,11091959,-795,0,1764106782,15145.198901759992,155.6538834000021,50714.58293424 2025-11-25,21:39:44.000,329,11092013,-795,0,1764106783,15145.239319619992,155.6045394899993,50714.49908880001 2025-11-25,21:39:45.000,329,11091990,-795,0,1764106784,15145.313419029997,155.61158861999866,50714.51306304 2025-11-25,21:39:46.000,329,11091994,-795,0,1764106785,15145.421199989993,155.58339210000122,50714.54799864001 2025-11-25,21:39:47.000,329,11092013,-795,0,1764106786,15145.515508329998,155.57634297000186,50714.52703728001 2025-11-25,21:39:48.000,329,11092005,-795,0,1764106787,15145.555926189998,155.51290080000035,50714.5340244 2025-11-25,21:39:49.000,329,11092013,-795,0,1764106788,15145.623289289993,155.4706060200042,50714.54101152 2025-11-25,21:39:50.000,329,11091997,-795,0,1764106789,15145.683916079994,155.41421298000205,50714.58293424 2025-11-25,21:39:51.000,329,11092018,-635,0,1764106790,15145.697388699999,155.37191819999862,50714.49908880001 2025-11-25,21:39:52.000,329,11091993,-795,0,1764106791,15145.731070249989,155.23093560000416,50714.54799864001 2025-11-25,21:39:53.000,329,11092037,-795,0,1764106792,15145.751279179989,155.1956899500001,50714.5340244 2025-11-25,21:39:54.000,329,11092111,-795,0,1764106793,15145.784960729994,155.18864082000073,50714.617869839996 2025-11-25,21:39:55.000,329,11092010,-795,0,1764106794,15145.731070249989,155.18159169000137,50714.61088272 2025-11-25,21:39:56.000,329,11092010,-795,0,1764106795,15145.683916079994,155.15339517000393,50714.63184408 2025-11-25,21:39:57.000,329,11091973,-795,0,1764106796,15145.670443459989,155.14634604000457,50714.603895600005 2025-11-25,21:39:58.000,329,11091985,-795,0,1764106797,15145.724333939994,155.15339517000393,50714.6388312 2025-11-25,21:39:59.000,329,11092020,-795,0,1764106798,15145.744542869994,155.20273907999945,50714.603895600005 2025-11-25,21:40:00.000,329,11091958,-795,0,1764106799,15145.83211489999,155.24503386000288,50714.65979256 2025-11-25,21:40:01.000,329,11091997,-795,0,1764106800,15145.89274168999,155.30142689999775,50714.61088272 2025-11-25,21:40:02.000,329,11091976,-795,0,1764106801,15145.96010479,155.3225742900031,50714.6388312 2025-11-25,21:40:03.000,329,11092025,-795,0,1764106802,15146.03420419999,155.33667255000182,50714.58293424 2025-11-25,21:40:04.000,329,11091967,-795,0,1764106803,15146.1015673,155.37191819999862,50714.61088272 2025-11-25,21:40:05.000,329,11091970,-795,0,1764106804,15146.148721469996,155.34372168000118,50714.56197288 2025-11-25,21:40:06.000,329,11091966,-795,0,1764106805,15146.290183979996,155.3225742900031,50714.59690848001 2025-11-25,21:40:07.000,329,11092018,-795,0,1764106806,15146.350810769996,155.28027950999967,50714.603895600005 2025-11-25,21:40:08.000,329,11091947,-795,0,1764106807,15146.458591729992,155.24503386000288,50714.64581832001 2025-11-25,21:40:09.000,329,11092012,-795,0,1764106808,15146.593317929997,155.13224777999858,50714.76459936001 2025-11-25,21:40:10.000,329,11091962,-795,0,1764106809,15146.707835199988,155.02651083000092,50714.56896 2025-11-25,21:40:11.000,329,11091949,-795,0,1764106810,15146.754989369998,154.85028258000239,50714.54101152 2025-11-25,21:40:12.000,329,11091988,-795,0,1764106811,15146.808879849988,154.64585780999914,50714.603895600005 2025-11-25,21:40:13.000,329,11091982,-795,0,1764106812,15146.923397119994,154.51192434000404,50714.66677968001 2025-11-25,21:40:14.000,329,11091993,-795,0,1764106813,15147.05812332,154.38504000000103,50714.71568952001 2025-11-25,21:40:15.000,329,11092020,-795,0,1764106814,15147.19958583,154.31454870000016,50714.75062512 2025-11-25,21:40:16.000,329,11091969,-795,0,1764106815,15147.39493881999,154.32159782999952,50714.673766800006 2025-11-25,21:40:17.000,329,11091975,-795,0,1764106816,15147.597028119992,154.33569608999824,50714.63184408 2025-11-25,21:40:18.000,329,11091934,-795,0,1764106817,15147.792381109997,154.39913825999975,50714.554985760005 2025-11-25,21:40:19.000,329,11091990,-795,0,1764106818,15147.994470409998,154.4907769499987,50714.45716608001 2025-11-25,21:40:20.000,329,11091951,-795,0,1764106819,15148.142669229994,154.5824156400049,50714.387294880005 2025-11-25,21:40:21.000,329,11092020,-795,0,1764106820,15148.29760436,154.62471042000107,50714.38030776001 2025-11-25,21:40:22.000,329,11091927,-795,0,1764106821,15148.33128590999,154.67405433000386,50714.3244108 2025-11-25,21:40:23.000,329,11091930,-795,0,1764106822,15148.45253948999,154.6529069399985,50714.394282 2025-11-25,21:40:24.000,329,11091935,-795,0,1764106823,15148.53337520999,154.68815259000257,50714.47812744001 2025-11-25,21:40:25.000,329,11091972,-795,0,1764106824,15148.54011152,154.65995606999786,50714.387294880005 2025-11-25,21:40:26.000,329,11091997,-795,0,1764106825,15148.59400199999,154.63175955000042,50714.38030776001 2025-11-25,21:40:27.000,329,11091983,-795,0,1764106826,15148.62094724,154.603563030003,50714.3244108 2025-11-25,21:40:28.000,329,11091979,-795,0,1764106827,15148.68157403,154.63175955000042,50714.36633352 2025-11-25,21:40:29.000,329,11091977,-795,0,1764106828,15148.728728199996,154.63175955000042,50714.36633352 2025-11-25,21:40:30.000,329,11091930,-795,0,1764106829,15148.742200820001,154.68815259000257,50714.394282 2025-11-25,21:40:31.000,329,11091983,-795,0,1764106830,15148.742200820001,154.71634911,50714.282488079996 2025-11-25,21:40:32.000,329,11091943,-795,0,1764106831,15148.769146059996,154.77274215000216,50714.28947520001 2025-11-25,21:40:33.000,329,11091950,-795,0,1764106832,15148.755673439991,154.8009386699996,50714.40126912 2025-11-25,21:40:34.000,329,11091986,-795,0,1764106833,15148.735464509991,154.84323345000303,50714.436204720005 2025-11-25,21:40:35.000,329,11091975,-795,0,1764106834,15148.647892479996,154.88552822999918,50714.387294880005 2025-11-25,21:40:36.000,329,11091974,-795,0,1764106835,15148.58052938,154.88552822999918,50714.47114032 2025-11-25,21:40:37.000,329,11091962,-795,0,1764106836,15148.56032045,154.9489704000007,50714.49210168 2025-11-25,21:40:38.000,329,11091990,-795,0,1764106837,15148.546847829995,155.0124125700022,50714.5340244 2025-11-25,21:40:39.000,329,11091996,-795,0,1764106838,15148.54011152,155.08290387000307,50714.47812744001 2025-11-25,21:40:40.000,329,11091982,-795,0,1764106839,15148.506429969995,155.20273907999945,50714.450178959996 2025-11-25,21:40:41.000,329,11092012,-795,0,1764106840,15148.49295734999,155.30142689999775,50714.47114032 2025-11-25,21:40:42.000,329,11091967,-795,0,1764106841,15148.47948473,155.37191819999862,50714.4641532 2025-11-25,21:40:43.000,329,11092014,-795,0,1764106842,15148.47274841999,155.39306559000397,50714.51306304 2025-11-25,21:40:44.000,329,11091983,-795,0,1764106843,15148.47948473,155.39306559000397,50714.57594712001 2025-11-25,21:40:45.000,329,11091999,-795,0,1764106844,15148.445803179995,155.3860164600046,50714.54799864001 2025-11-25,21:40:46.000,329,11092014,-755,0,1764106845,15148.43233055999,155.31552516000374,50714.58293424 2025-11-25,21:40:47.000,329,11092021,-795,0,1764106846,15148.37844008,155.21683733999816,50714.66677968001 2025-11-25,21:40:48.000,329,11092008,-795,0,1764106847,15148.35823115,155.13224777999858,50714.68774104 2025-11-25,21:40:49.000,329,11091996,-795,0,1764106848,15148.33802222,155.0124125700022,50714.7087024 2025-11-25,21:40:50.000,329,11091969,-795,0,1764106849,15148.27739543,154.9489704000007,50714.69472816001 2025-11-25,21:40:51.000,329,11092021,-795,0,1764106850,15148.21003232999,154.9278230100026,50714.65979256 2025-11-25,21:40:52.000,329,11091980,-795,0,1764106851,15148.176350779999,155.00536344000284,50714.70171528 2025-11-25,21:40:53.000,329,11091995,-795,0,1764106852,15148.169614469989,155.06880561000435,50714.7087024 2025-11-25,21:40:54.000,329,11091944,-795,0,1764106853,15148.075306129998,155.16749343000265,50714.72966376 2025-11-25,21:40:55.000,329,11091979,-795,0,1764106854,15147.906898380003,155.23093560000416,50714.74363800001 2025-11-25,21:40:56.000,329,11092017,-795,0,1764106855,15147.772172179997,155.28732863999903,50714.79953496 2025-11-25,21:40:57.000,329,11092016,-795,0,1764106856,15147.671127529997,155.35077081000054,50714.79254784001 2025-11-25,21:40:58.000,329,11091965,-795,0,1764106857,15147.549873949996,155.3578199399999,50714.890367520005 2025-11-25,21:40:59.000,329,11091947,-795,0,1764106858,15147.408411439996,155.33667255000182,50714.79953496 2025-11-25,21:41:00.000,329,11091979,-795,0,1764106859,15147.32083941,155.30847603000439,50714.86940616 2025-11-25,21:41:01.000,329,11091961,-795,0,1764106860,15147.206322139995,155.2097882099988,50714.79254784001 2025-11-25,21:41:02.000,329,11091962,-795,0,1764106861,15147.23326737999,155.14634604000457,50714.82748344 2025-11-25,21:41:03.000,329,11091983,-795,0,1764106862,15147.26021262,155.0617564799977,50714.93229024001 2025-11-25,21:41:04.000,329,11091936,-795,0,1764106863,15147.226531069995,155.00536344000284,50714.90434176 2025-11-25,21:41:05.000,329,11091986,-795,0,1764106864,15147.266948929995,154.99126518000412,50714.988187200004 2025-11-25,21:41:06.000,329,11092004,-795,0,1764106865,15147.27368523999,154.97011778999877,50714.98120008001 2025-11-25,21:41:07.000,329,11091998,-795,0,1764106866,15147.28042155,155.02651083000092,50714.97421296 2025-11-25,21:41:08.000,329,11092009,-795,0,1764106867,15147.327575719995,155.00536344000284,50715.058058400005 2025-11-25,21:41:09.000,329,11091971,-795,0,1764106868,15147.37472988999,155.01946170000156,50715.0231228 2025-11-25,21:41:10.000,329,11091977,-795,0,1764106869,15147.31410309999,154.99126518000412,50715.009148560006 2025-11-25,21:41:11.000,329,11092037,-795,0,1764106870,15147.307366789995,154.95601953000005,50714.87639328 2025-11-25,21:41:12.000,329,11092007,-755,0,1764106871,15147.34104834,154.8996264899979,50714.93229024001 2025-11-25,21:41:13.000,329,11091947,-795,0,1764106872,15147.435356679991,154.88552822999918,50715.05107128001 2025-11-25,21:41:14.000,329,11092012,-795,0,1764106873,15147.475774539991,154.87142997000046,50715.01613568 2025-11-25,21:41:15.000,329,11092003,-795,0,1764106874,15147.543137640001,154.8643808400011,50714.96023872001 2025-11-25,21:41:16.000,329,11091984,-795,0,1764106875,15147.623973360001,154.8291351900043,50714.96023872001 2025-11-25,21:41:17.000,329,11091984,-795,0,1764106876,15147.698072769992,154.84323345000303,50714.96023872001 2025-11-25,21:41:18.000,329,11092005,-795,0,1764106877,15147.785644800002,154.84323345000303,50714.918316 2025-11-25,21:41:19.000,329,11092005,-795,0,1764106878,15147.866480520002,154.85028258000239,50714.93229024001 2025-11-25,21:41:20.000,329,11091972,-795,0,1764106879,15147.927107309988,154.84323345000303,50714.96722584 2025-11-25,21:41:21.000,329,11092002,-795,0,1764106880,15147.920370999993,154.8009386699996,50714.91132888001 2025-11-25,21:41:22.000,329,11091974,-795,0,1764106881,15147.940579929993,154.75864389000344,50714.94626448 2025-11-25,21:41:23.000,329,11092004,-795,0,1764106882,15147.987734099988,154.70929998000065,50714.93229024001 2025-11-25,21:41:24.000,329,11092012,-795,0,1764106883,15147.954052549998,154.67405433000386,50714.99517432 2025-11-25,21:41:25.000,329,11091986,-795,0,1764106884,15147.954052549998,154.58946477000427,50714.99517432 2025-11-25,21:41:26.000,329,11091973,-795,0,1764106885,15147.987734099988,154.54716999000084,50715.07901976001 2025-11-25,21:41:27.000,329,11091980,-795,0,1764106886,15148.007943029988,154.51192434000404,50715.04408416 2025-11-25,21:41:28.000,329,11092020,-795,0,1764106887,15148.075306129998,154.50487521000468,50715.05107128001 2025-11-25,21:41:29.000,329,11092016,-795,0,1764106888,15148.088778749989,154.4555313000019,50715.06504552 2025-11-25,21:41:30.000,329,11092021,-795,0,1764106889,15148.162878159994,154.3709417400023,50715.12792960001 2025-11-25,21:41:31.000,329,11091978,-795,0,1764106890,15148.149405539989,154.25110652999865,50715.01613568 2025-11-25,21:41:32.000,329,11092015,-795,0,1764106891,15148.23024125999,154.1242221900029,50715.09998112001 2025-11-25,21:41:33.000,329,11092015,-795,0,1764106892,15148.27065911999,153.99028872000054,50715.1628652 2025-11-25,21:41:34.000,329,11091998,-795,0,1764106893,15148.35149483999,153.8775026400035,50715.06504552 2025-11-25,21:41:35.000,329,11092001,-795,0,1764106894,15148.39191269999,153.76471655999921,50715.06504552 2025-11-25,21:41:36.000,329,11091991,-795,0,1764106895,15148.45253948999,153.6519304800022,50715.07203264 2025-11-25,21:41:37.000,329,11091997,-795,0,1764106896,15148.506429969995,153.52504613999918,50715.07901976001 2025-11-25,21:41:38.000,329,11091972,-795,0,1764106897,15148.53337520999,153.43340745000023,50715.07203264 2025-11-25,21:41:39.000,329,11091999,-795,0,1764106898,15148.49969366,153.35586702,50715.01613568 2025-11-25,21:41:40.000,329,11091971,-795,0,1764106899,15148.47274841999,153.37701440999808,50715.03010992001 2025-11-25,21:41:41.000,329,11091959,-795,0,1764106900,15148.405385319995,153.38406354000472,50714.96722584 2025-11-25,21:41:42.000,329,11092027,-755,0,1764106901,15148.43233055999,153.4404565799996,50714.953251599996 2025-11-25,21:41:43.000,329,11091955,-795,0,1764106902,15148.37170376999,153.48275136000302,50714.96023872001 2025-11-25,21:41:44.000,329,11092000,-795,0,1764106903,15148.23024125999,153.57439005000197,50714.953251599996 2025-11-25,21:41:45.000,329,11092013,-795,0,1764106904,15148.18982339999,153.62373396000476,50715.03709704 2025-11-25,21:41:46.000,329,11091982,-795,0,1764106905,15148.162878159994,153.69422525999835,50715.04408416 2025-11-25,21:41:47.000,329,11092013,-795,0,1764106906,15148.162878159994,153.78586395000457,50715.058058400005 2025-11-25,21:41:48.000,329,11091981,-795,0,1764106907,15148.21003232999,153.82110960000136,50714.98120008001 2025-11-25,21:41:49.000,329,11091996,-795,0,1764106908,15148.33128590999,153.82110960000136,50715.03709704 2025-11-25,21:41:50.000,329,11092004,-795,0,1764106909,15148.445803179995,153.814060470002,50715.106968240005 2025-11-25,21:41:51.000,329,11091974,-795,0,1764106910,15148.62094724,153.814060470002,50715.01613568 2025-11-25,21:41:52.000,329,11092024,-715,0,1764106911,15148.823036540001,153.7999622100033,50715.058058400005 2025-11-25,21:41:53.000,329,11091983,-795,0,1764106912,15149.004916910002,153.814060470002,50715.01613568 2025-11-25,21:41:54.000,329,11092024,-795,0,1764106913,15149.240687759993,153.74356917000114,50715.06504552 2025-11-25,21:41:55.000,329,11091986,-795,0,1764106914,15149.442777059994,153.65897961000155,50715.009148560006 2025-11-25,21:41:56.000,329,11091974,-795,0,1764106915,15149.584239569995,153.58143918000133,50715.092994 2025-11-25,21:41:57.000,329,11091985,-795,0,1764106916,15149.745911009995,153.44750570999895,50714.988187200004 2025-11-25,21:41:58.000,329,11091996,-795,0,1764106917,15149.914318759991,153.3065231100045,50714.94626448 2025-11-25,21:41:59.000,329,11092019,-795,0,1764106918,15150.089462819997,153.13734398999804,50714.90434176 2025-11-25,21:42:00.000,329,11092002,-795,0,1764106919,15150.298288429993,153.00341052000294,50714.98120008001 2025-11-25,21:42:01.000,329,11092010,-795,0,1764106920,15150.419542009993,152.89062443999865,50714.83447056001 2025-11-25,21:42:02.000,329,11092005,-795,0,1764106921,15150.621631309994,152.81308400999842,50714.8484448 2025-11-25,21:42:03.000,329,11092012,-795,0,1764106922,15150.803511679995,152.7637401000029,50714.86940616 2025-11-25,21:42:04.000,329,11092008,-795,0,1764106923,15150.89108370999,152.77783836000162,50714.86940616 2025-11-25,21:42:05.000,329,11091987,-795,0,1764106924,15151.005600979996,152.75669097000355,50714.85543192 2025-11-25,21:42:06.000,329,11092006,-795,0,1764106925,15151.05275514999,152.77078923000226,50714.82748344 2025-11-25,21:42:07.000,329,11092029,-795,0,1764106926,15151.03254621999,152.81308400999842,50714.83447056001 2025-11-25,21:42:08.000,329,11091983,-795,0,1764106927,15151.03254621999,152.81308400999842,50714.820496320004 2025-11-25,21:42:09.000,329,11092008,-795,0,1764106928,15151.005600979996,152.84128053000313,50714.80652208 2025-11-25,21:42:10.000,329,11091994,-795,0,1764106929,15150.95171049999,152.84128053000313,50714.87639328 2025-11-25,21:42:11.000,329,11091978,-795,0,1764106930,15150.843929539995,152.77783836000162,50714.73665088 2025-11-25,21:42:12.000,329,11092023,-795,0,1764106931,15150.83045691999,152.67210141000396,50714.82748344 2025-11-25,21:42:13.000,329,11091962,-795,0,1764106932,15150.83719323,152.6157083700018,50714.88338040001 2025-11-25,21:42:14.000,329,11091972,-795,0,1764106933,15150.76983012999,152.53111881000223,50714.96722584 2025-11-25,21:42:15.000,329,11092028,-795,0,1764106934,15150.75635751,152.42538186000456,50714.918316 2025-11-25,21:42:16.000,329,11092017,-795,0,1764106935,15150.79677537,152.29849752000155,50715.0231228 2025-11-25,21:42:17.000,329,11092026,-795,0,1764106936,15150.85066584999,152.22095709000132,50714.98120008001 2025-11-25,21:42:18.000,329,11091977,-795,0,1764106937,15150.87087477999,152.16456404999917,50715.00216144001 2025-11-25,21:42:19.000,329,11091981,-795,0,1764106938,15150.95171049999,152.10112187999766,50715.03010992001 2025-11-25,21:42:20.000,329,11092000,-795,0,1764106939,15151.07970039,152.03063058000407,50715.05107128001 2025-11-25,21:42:21.000,329,11092011,-795,0,1764106940,15151.187481349996,151.9601392800032,50715.01613568 2025-11-25,21:42:22.000,329,11091990,-795,0,1764106941,15151.315471239992,151.88259885000298,50714.98120008001 2025-11-25,21:42:23.000,329,11092055,-795,0,1764106942,15151.423252200002,151.82620581000083,50715.05107128001 2025-11-25,21:42:24.000,329,11092030,-795,0,1764106943,15151.504087920002,151.73456712000188,50715.176839440006 2025-11-25,21:42:25.000,329,11092028,-795,0,1764106944,15151.618605189993,151.64292843000294,50715.14190384 2025-11-25,21:42:26.000,329,11092000,-795,0,1764106945,15151.679231979993,151.551289740004,50715.058058400005 2025-11-25,21:42:27.000,329,11092005,-795,0,1764106946,15151.712913529998,151.45260191999841,50715.08600688 2025-11-25,21:42:28.000,329,11091978,-795,0,1764106947,15151.753331389998,151.36096322999947,50715.06504552 2025-11-25,21:42:29.000,329,11091998,-795,0,1764106948,15151.813958179999,151.28342279999924,50715.05107128001 2025-11-25,21:42:30.000,329,11092017,-795,0,1764106949,15151.874584969999,151.22702976000437,50715.058058400005 2025-11-25,21:42:31.000,329,11092013,-795,0,1764106950,15151.84763972999,151.20588236999902,50714.94626448 2025-11-25,21:42:32.000,329,11091983,-795,0,1764106951,15151.854376039999,151.21293149999838,50715.05107128001 2025-11-25,21:42:33.000,329,11091982,-795,0,1764106952,15151.793749249999,151.17768585000158,50715.05107128001 2025-11-25,21:42:34.000,329,11092001,-795,0,1764106953,15151.706177219989,151.24817715000245,50714.96023872001 2025-11-25,21:42:35.000,329,11091995,-795,0,1764106954,15151.692704599998,151.26227541000117,50715.0231228 2025-11-25,21:42:36.000,329,11091975,-795,0,1764106955,15151.665759359988,151.32571758000267,50715.05107128001 2025-11-25,21:42:37.000,329,11092017,-795,0,1764106956,15151.638814119993,151.32571758000267,50715.05107128001 2025-11-25,21:42:38.000,329,11092012,-795,0,1764106957,15151.632077809998,151.36096322999947,50715.01613568 2025-11-25,21:42:39.000,329,11092001,-795,0,1764106958,15151.665759359988,151.34686497000075,50714.99517432 2025-11-25,21:42:40.000,329,11092004,-795,0,1764106959,15151.726386149989,151.36096322999947,50714.99517432 2025-11-25,21:42:41.000,329,11092001,-795,0,1764106960,15151.746595079989,151.31161932000396,50714.99517432 2025-11-25,21:42:42.000,329,11092033,-795,0,1764106961,15151.746595079989,151.23407889000373,50714.953251599996 2025-11-25,21:42:43.000,329,11092005,-795,0,1764106962,15151.800485559994,151.14244020000478,50714.96023872001 2025-11-25,21:42:44.000,329,11092005,-795,0,1764106963,15151.894793899999,151.00145760000305,50715.03709704 2025-11-25,21:42:45.000,329,11091985,-795,0,1764106964,15152.01604748,150.8816223899994,50715.009148560006 2025-11-25,21:42:46.000,329,11092013,-795,0,1764106965,15152.17771892,150.74063978999766,50715.06504552 2025-11-25,21:42:47.000,329,11092010,-795,0,1764106966,15152.352862979991,150.5996571900032,50715.03709704 2025-11-25,21:42:48.000,329,11091998,-795,0,1764106967,15152.561688590002,150.45867459000146,50715.106968240005 2025-11-25,21:42:49.000,329,11092006,-795,0,1764106968,15152.743568960002,150.3529376400038,50715.08600688 2025-11-25,21:42:50.000,329,11092004,-795,0,1764106969,15152.911976709998,150.2401515599995,50715.11395536 2025-11-25,21:42:51.000,329,11091993,-795,0,1764106970,15153.033230289999,150.1414637400012,50715.058058400005 2025-11-25,21:42:52.000,329,11092006,-795,0,1764106971,15153.15448387,150.07097244000033,50715.04408416 2025-11-25,21:42:53.000,329,11092020,-795,0,1764106972,15153.18816541999,149.96523549000267,50715.05107128001 2025-11-25,21:42:54.000,329,11092005,-795,0,1764106973,15153.23531959,149.91589157999988,50715.05107128001 2025-11-25,21:42:55.000,329,11092004,-795,0,1764106974,15153.18816541999,149.81015463000222,50714.99517432 2025-11-25,21:42:56.000,329,11092015,-795,0,1764106975,15153.20837434999,149.77490897999814,50715.07203264 2025-11-25,21:42:57.000,329,11091998,-795,0,1764106976,15153.23531959,149.7467124600007,50715.14889096001 2025-11-25,21:42:58.000,329,11091943,-795,0,1764106977,15153.21511066,149.7114668100039,50715.13491672 2025-11-25,21:42:59.000,329,11092002,-795,0,1764106978,15153.201638039995,149.71851594000327,50715.155878080004 2025-11-25,21:43:00.000,329,11091976,-795,0,1764106979,15153.161220179994,149.72556507000263,50715.20478792 2025-11-25,21:43:01.000,329,11091997,-795,0,1764106980,15153.08712076999,149.7467124600007,50715.12792960001 2025-11-25,21:43:02.000,329,11091998,-795,0,1764106981,15153.033230289999,149.78900724000414,50715.21177504 2025-11-25,21:43:03.000,329,11091964,-795,0,1764106982,15153.019757669994,149.7467124600007,50715.19780080001 2025-11-25,21:43:04.000,329,11092029,-795,0,1764106983,15153.013021359999,149.81015463000222,50715.26767200001 2025-11-25,21:43:05.000,329,11091990,-795,0,1764106984,15153.060175529994,149.86654767000437,50715.3026076 2025-11-25,21:43:06.000,329,11091983,-795,0,1764106985,15153.093857079999,149.91589157999988,50715.288633359996 2025-11-25,21:43:07.000,329,11091988,-715,0,1764106986,15153.14774755999,149.96523549000267,50715.26767200001 2025-11-25,21:43:08.000,329,11092005,-795,0,1764106987,15153.221846969995,150.0921198299984,50715.30959472 2025-11-25,21:43:09.000,329,11092017,-715,0,1764106988,15153.302682689995,150.1062180900044,50715.26767200001 2025-11-25,21:43:10.000,329,11091961,-675,0,1764106989,15153.363309479995,150.19785678000335,50715.176839440006 2025-11-25,21:43:11.000,329,11091994,-795,0,1764106990,15153.37004578999,150.2894954700023,50715.120942479996 2025-11-25,21:43:12.000,329,11092007,-795,0,1764106991,15153.484563059996,150.37408503000188,50715.1628652 2025-11-25,21:43:13.000,329,11091998,-795,0,1764106992,15153.51824461,150.42342894000467,50715.16985232001 2025-11-25,21:43:14.000,329,11092006,-795,0,1764106993,15153.592344019991,150.50801850000425,50715.21177504 2025-11-25,21:43:15.000,329,11091988,-795,0,1764106994,15153.673179739992,150.5150676300036,50715.16985232001 2025-11-25,21:43:16.000,329,11091980,-795,0,1764106995,15153.659707120001,150.47982197999954,50715.25369776 2025-11-25,21:43:17.000,329,11092024,-795,0,1764106996,15153.626025569996,150.40228154999932,50715.19780080001 2025-11-25,21:43:18.000,329,11092010,-795,0,1764106997,15153.585607709996,150.2401515599995,50715.2327364 2025-11-25,21:43:19.000,329,11091993,-795,0,1764106998,15153.551926159991,150.0780215699997,50715.24671064001 2025-11-25,21:43:20.000,329,11092025,-795,0,1764106999,15153.511508299991,149.845400279999,50715.26068488 2025-11-25,21:43:21.000,329,11091986,-795,0,1764107000,15153.47782675,149.59868072999961,50715.26068488 2025-11-25,21:43:22.000,329,11092048,-795,0,1764107001,15153.47782675,149.40835422000237,50715.35850456 2025-11-25,21:43:23.000,329,11092026,-795,0,1764107002,15153.572135089991,149.27442075,50715.4074144 2025-11-25,21:43:24.000,329,11092020,-795,0,1764107003,15153.639498190001,149.1263890199989,50715.40042728 2025-11-25,21:43:25.000,329,11092008,-795,0,1764107004,15153.727070219997,148.96425902999908,50715.42138864 2025-11-25,21:43:26.000,329,11091980,-795,0,1764107005,15153.841587490002,148.93606251000165,50715.442350000005 2025-11-25,21:43:27.000,329,11092026,-795,0,1764107006,15153.942632140002,148.95720989999973,50715.46331136001 2025-11-25,21:43:28.000,329,11092039,-795,0,1764107007,15153.989786309998,148.96425902999908,50715.29562048001 2025-11-25,21:43:29.000,329,11092011,-795,0,1764107008,15154.043676789988,149.05589771999803,50715.393440160005 2025-11-25,21:43:30.000,329,11092020,-755,0,1764107009,15154.057149409993,149.1263890199989,50715.33055608 2025-11-25,21:43:31.000,329,11091970,-795,0,1764107010,15154.023467859988,149.21802770999784,50715.31658184001 2025-11-25,21:43:32.000,329,11091991,-795,0,1764107011,15154.023467859988,149.28146987999935,50715.33754320001 2025-11-25,21:43:33.000,329,11091957,-795,0,1764107012,15153.929159519997,149.30966640000406,50715.42138864 2025-11-25,21:43:34.000,329,11092055,-795,0,1764107013,15153.841587490002,149.3026172700047,50715.42837576 2025-11-25,21:43:35.000,329,11092013,-795,0,1764107014,15153.733806529992,149.19688031999976,50715.37946592 2025-11-25,21:43:36.000,329,11092005,-795,0,1764107015,15153.666443429996,149.0911433700021,50715.46331136001 2025-11-25,21:43:37.000,329,11091993,-795,0,1764107016,15153.626025569996,148.90081686000485,50715.48427272001 2025-11-25,21:43:38.000,329,11092008,-795,0,1764107017,15153.659707120001,148.6963920900016,50715.5471568 2025-11-25,21:43:39.000,329,11092039,-795,0,1764107018,15153.740542840002,148.47786905999965,50715.5471568 2025-11-25,21:43:40.000,329,11091971,-795,0,1764107019,15153.848323799997,148.30868994000048,50715.57510528 2025-11-25,21:43:41.000,329,11092052,-795,0,1764107020,15153.929159519997,148.11836343000323,50715.52619544 2025-11-25,21:43:42.000,329,11092007,-795,0,1764107021,15154.063885719988,147.96328257000278,50715.52619544 2025-11-25,21:43:43.000,329,11091993,-795,0,1764107022,15154.191875609999,147.84344735999912,50715.561131040005 2025-11-25,21:43:44.000,329,11092008,-795,0,1764107023,15154.272711329999,147.7659069299989,50715.5471568 2025-11-25,21:43:45.000,329,11091978,-795,0,1764107024,15154.36701966999,147.67426823999995,50715.56811816 2025-11-25,21:43:46.000,329,11091968,-795,0,1764107025,15154.41417384,147.66016998000123,50715.5471568 2025-11-25,21:43:47.000,329,11091985,-795,0,1764107026,15154.51521849,147.6319734600038,50715.53318256001 2025-11-25,21:43:48.000,329,11091997,-795,0,1764107027,15154.582581589995,147.59672780999972,50715.5471568 2025-11-25,21:43:49.000,329,11091992,-795,0,1764107028,15154.602790519995,147.5473839000042,50715.512221200006 2025-11-25,21:43:50.000,329,11092018,-795,0,1764107029,15154.58931789999,147.5473839000042,50715.49824696 2025-11-25,21:43:51.000,329,11091992,-795,0,1764107030,15154.521954799995,147.45574520999799,50715.442350000005 2025-11-25,21:43:52.000,329,11091993,-795,0,1764107031,15154.47480063,147.4204995600012,50715.49824696 2025-11-25,21:43:53.000,329,11091911,-795,0,1764107032,15154.36701966999,147.34295913000096,50715.491259840004 2025-11-25,21:43:54.000,329,11091994,-795,0,1764107033,15154.272711329999,147.27951695999946,50715.54016968 2025-11-25,21:43:55.000,329,11091993,-795,0,1764107034,15154.117776199993,147.16673088000243,50715.5471568 2025-11-25,21:43:56.000,329,11091974,-795,0,1764107035,15153.996522619993,147.05394479999813,50715.610040880005 2025-11-25,21:43:57.000,329,11092009,-795,0,1764107036,15153.895477969992,146.89886393999768,50715.610040880005 2025-11-25,21:43:58.000,329,11092003,-795,0,1764107037,15153.754015459992,146.75788134000322,50715.67292496001 2025-11-25,21:43:59.000,329,11091962,-795,0,1764107038,15153.713597599992,146.5816530900047,50715.624015119996 2025-11-25,21:44:00.000,329,11091979,-795,0,1764107039,15153.740542840002,146.4054248399989,50715.73580904 2025-11-25,21:44:01.000,329,11091925,-795,0,1764107040,15153.787697009997,146.22919659000036,50715.679912080006 2025-11-25,21:44:02.000,329,11091956,-795,0,1764107041,15153.888741659997,146.11641051000333,50715.70786056 2025-11-25,21:44:03.000,329,11091984,-795,0,1764107042,15153.976313689993,146.09526311999798,50715.74279616 2025-11-25,21:44:04.000,329,11091974,-795,0,1764107043,15154.043676789988,146.14460703000077,50715.77074464001 2025-11-25,21:44:05.000,329,11091982,-795,0,1764107044,15154.104303579988,146.33493353999802,50715.7567704 2025-11-25,21:44:06.000,329,11091931,-795,0,1764107045,15154.137985129993,146.5816530900047,50715.70087344001 2025-11-25,21:44:07.000,329,11091972,-795,0,1764107046,15154.131248819998,146.8142743799981,50715.617028 2025-11-25,21:44:08.000,329,11091966,-795,0,1764107047,15154.043676789988,147.0891904500022,50715.6868992 2025-11-25,21:44:09.000,329,11091986,-795,0,1764107048,15153.868532729997,147.18082914000115,50715.64497648 2025-11-25,21:44:10.000,329,11091984,-795,0,1764107049,15153.599080330001,147.21607478999795,50715.73580904 2025-11-25,21:44:11.000,329,11091977,-795,0,1764107050,15153.262264829995,147.124436099999,50715.65196360001 2025-11-25,21:44:12.000,329,11091959,-795,0,1764107051,15152.979339809994,146.94820785000047,50715.72183480001 2025-11-25,21:44:13.000,329,11091998,-795,0,1764107052,15152.763777890003,146.680340910003,50715.77074464001 2025-11-25,21:44:14.000,329,11091984,-795,0,1764107053,15152.669469549997,146.39132658000017,50715.826641600004 2025-11-25,21:44:15.000,329,11091952,-795,0,1764107054,15152.676205859992,146.20804920000228,50715.88952568001 2025-11-25,21:44:16.000,329,11091946,-795,0,1764107055,15152.810932059998,146.0388700800031,50715.91048704 2025-11-25,21:44:17.000,329,11091989,-795,0,1764107056,15153.080384459994,145.96132965000288,50715.8615772 2025-11-25,21:44:18.000,329,11091960,-795,0,1764107057,15153.33636424,145.95428052000352,50715.9314484 2025-11-25,21:44:19.000,329,11091996,-795,0,1764107058,15153.639498190001,145.90493661000073,50715.8615772 2025-11-25,21:44:20.000,329,11091964,-795,0,1764107059,15153.922423210002,145.8273961800005,50715.83362872 2025-11-25,21:44:21.000,329,11091938,-795,0,1764107060,15154.124512509989,145.7921505300037,50715.73580904 2025-11-25,21:44:22.000,329,11091955,-795,0,1764107061,15154.319865499994,145.77805226999772,50715.728821920005 2025-11-25,21:44:23.000,329,11091973,-795,0,1764107062,15154.420910149995,145.8132979200018,50715.617028 2025-11-25,21:44:24.000,329,11091975,-795,0,1764107063,15154.42764645999,145.86264183000458,50715.58209240001 2025-11-25,21:44:25.000,329,11091977,-795,0,1764107064,15154.34681073999,145.9401822600048,50715.52619544 2025-11-25,21:44:26.000,329,11091968,-795,0,1764107065,15154.212084539999,146.03182095000375,50715.50523408001 2025-11-25,21:44:27.000,329,11091994,-795,0,1764107066,15154.070622029998,146.08821398999862,50715.5471568 2025-11-25,21:44:28.000,329,11091932,-795,0,1764107067,15153.942632140002,146.01772268999775,50715.561131040005 2025-11-25,21:44:29.000,329,11091964,-795,0,1764107068,15153.747279149997,145.9260839999988,50715.59606664 2025-11-25,21:44:30.000,329,11091974,-795,0,1764107069,15153.673179739992,145.79919966000307,50715.610040880005 2025-11-25,21:44:31.000,329,11091954,-795,0,1764107070,15153.53845354,145.67231532000005,50715.50523408001 2025-11-25,21:44:32.000,329,11091988,-795,0,1764107071,15153.49803568,145.50313620000088,50715.55414392001 2025-11-25,21:44:33.000,329,11091925,-795,0,1764107072,15153.49129936999,145.28461316999892,50715.49824696 2025-11-25,21:44:34.000,329,11091985,-795,0,1764107073,15153.484563059996,145.17887622000126,50715.60305376001 2025-11-25,21:44:35.000,329,11091944,-795,0,1764107074,15153.524980919996,145.21412186999805,50715.561131040005 2025-11-25,21:44:36.000,329,11091946,-795,0,1764107075,15153.612552949991,145.26346578000084,50715.617028 2025-11-25,21:44:37.000,329,11091948,-795,0,1764107076,15153.706861289997,145.4326449,50715.561131040005 2025-11-25,21:44:38.000,329,11091946,-795,0,1764107077,15153.774224389992,145.6300205400039,50715.624015119996 2025-11-25,21:44:39.000,329,11091930,-795,0,1764107078,15153.794433319992,145.88378922000265,50715.49824696 2025-11-25,21:44:40.000,329,11091923,-795,0,1764107079,15153.760751770002,146.1234596400027,50715.55414392001 2025-11-25,21:44:41.000,329,11091940,-795,0,1764107080,15153.632761879991,146.35608093000337,50715.46331136001 2025-11-25,21:44:42.000,329,11091926,-795,0,1764107081,15153.423936269995,146.5323091800019,50715.53318256001 2025-11-25,21:44:43.000,329,11091954,-795,0,1764107082,15153.20837434999,146.68739004000236,50715.60305376001 2025-11-25,21:44:44.000,329,11092010,-795,0,1764107083,15153.060175529994,146.83542177000345,50715.679912080006 2025-11-25,21:44:45.000,329,11091946,-795,0,1764107084,15152.750305269998,146.89886393999768,50715.64497648 2025-11-25,21:44:46.000,329,11091947,-755,0,1764107085,15152.467380249996,146.89886393999768,50715.728821920005 2025-11-25,21:44:47.000,329,11091990,-795,0,1764107086,15152.23160939999,146.85656916000153,50715.71484768 2025-11-25,21:44:48.000,329,11091925,-795,0,1764107087,15152.01604748,146.68739004000236,50715.83362872 2025-11-25,21:44:49.000,329,11091974,-795,0,1764107088,15151.861112349994,146.51116179000383,50715.826641600004 2025-11-25,21:44:50.000,329,11091971,-795,0,1764107089,15151.800485559994,146.2855896300025,50715.84061584001 2025-11-25,21:44:51.000,329,11091988,-795,0,1764107090,15151.787012939989,146.08821398999862,50715.81266736 2025-11-25,21:44:52.000,329,11091988,-795,0,1764107091,15151.88805758999,145.91903486999945,50715.87555144 2025-11-25,21:44:53.000,329,11091965,-795,0,1764107092,15152.00931116999,145.73575749000156,50715.91048704 2025-11-25,21:44:54.000,329,11092007,-795,0,1764107093,15152.164246299995,145.63706967000326,50715.87555144 2025-11-25,21:44:55.000,329,11091975,-795,0,1764107094,15152.352862979991,145.60887314999854,50715.88952568001 2025-11-25,21:44:56.000,329,11091959,-795,0,1764107095,15152.602106450002,145.6300205400039,50715.86856432001 2025-11-25,21:44:57.000,329,11091972,-795,0,1764107096,15152.952394569998,145.72165923000284,50715.91048704 2025-11-25,21:44:58.000,329,11091958,-795,0,1764107097,15153.24879220999,145.86264183000458,50715.91747416001 2025-11-25,21:44:59.000,329,11091967,-795,0,1764107098,15153.545189849996,146.0106735599984,50715.791705999996 2025-11-25,21:45:00.000,329,11092055,-795,0,1764107099,15153.767488079997,146.22919659000036,50715.69388632 2025-11-25,21:45:01.000,329,11092018,-795,0,1764107100,15153.834851179992,146.33493353999802,50715.561131040005 2025-11-25,21:45:02.000,329,11091958,-795,0,1764107101,15153.861796420002,146.36313006000273,50715.66593784 2025-11-25,21:45:03.000,329,11091966,-795,0,1764107102,15153.693388669992,146.3701791900021,50715.60305376001 2025-11-25,21:45:04.000,329,11092013,-795,0,1764107103,15153.43740889,146.2573931099978,50715.63100224001 2025-11-25,21:45:05.000,329,11091958,-795,0,1764107104,15153.12753862999,146.13050877000205,50715.610040880005 2025-11-25,21:45:06.000,329,11092013,-795,0,1764107105,15152.851349919998,145.95428052000352,50715.74279616 2025-11-25,21:45:07.000,329,11091970,-795,0,1764107106,15152.581897520002,145.763954009999,50715.73580904 2025-11-25,21:45:08.000,329,11091993,-795,0,1764107107,15152.440435010001,145.60182401999919,50715.8615772 2025-11-25,21:45:09.000,329,11091964,-795,0,1764107108,15152.346126669996,145.4326449,50715.86856432001 2025-11-25,21:45:10.000,329,11091985,-795,0,1764107109,15152.2989725,145.319858820003,50715.74978328001 2025-11-25,21:45:11.000,329,11092004,-795,0,1764107110,15152.2989725,145.24936752000212,50715.67292496001 2025-11-25,21:45:12.000,329,11091954,-795,0,1764107111,15152.386544529996,145.2211710000047,50715.70087344001 2025-11-25,21:45:13.000,329,11092010,-795,0,1764107112,15152.588633829997,145.34100621000107,50715.74978328001 2025-11-25,21:45:14.000,329,11092019,-795,0,1764107113,15152.777250509993,145.4819888100028,50715.679912080006 2025-11-25,21:45:15.000,329,11091996,-795,0,1764107114,15152.911976709998,145.74280662000092,50715.67292496001 2025-11-25,21:45:16.000,329,11091978,-795,0,1764107115,15153.013021359999,146.10936138000397,50715.64497648 2025-11-25,21:45:17.000,329,11091980,-795,0,1764107116,15153.013021359999,146.47591613999975,50715.57510528 2025-11-25,21:45:18.000,329,11092022,-795,0,1764107117,15152.871558849998,146.89181480999832,50715.63100224001 2025-11-25,21:45:19.000,329,11092045,-795,0,1764107118,15152.568424899997,147.14558349000436,50715.679912080006 2025-11-25,21:45:20.000,329,11092013,-795,0,1764107119,15152.204664159995,147.3852539100044,50715.74978328001 2025-11-25,21:45:21.000,329,11091920,-795,0,1764107120,15151.679231979993,147.45574520999799,50715.67292496001 2025-11-25,21:45:22.000,329,11091986,-795,0,1764107121,15151.174008729991,147.36410651999904,50715.77074464001 2025-11-25,21:45:23.000,329,11091989,-795,0,1764107122,15150.73614858,147.15968175000307,50715.95240976 2025-11-25,21:45:24.000,329,11092003,-795,0,1764107123,15150.385860459988,146.8777165499996,50716.08516504001 2025-11-25,21:45:25.000,329,11091988,-795,0,1764107124,15150.129880679997,146.60984961000213,50716.182984720006 2025-11-25,21:45:26.000,329,11091958,-795,0,1764107125,15150.028836029996,146.3842774500008,50716.25984304 2025-11-25,21:45:27.000,329,11091948,-795,0,1764107126,15150.028836029996,146.1587052899995,50716.23888168 2025-11-25,21:45:28.000,329,11092016,-795,0,1764107127,15150.177034849992,146.06706660000054,50716.22490744001 2025-11-25,21:45:29.000,329,11091973,-795,0,1764107128,15150.385860459988,146.0247718200044,50716.20394608001 2025-11-25,21:45:30.000,329,11091990,-795,0,1764107129,15150.662049169994,146.0247718200044,50716.15503624001 2025-11-25,21:45:31.000,329,11091958,-795,0,1764107130,15150.95844681,146.10231225000462,50716.08516504001 2025-11-25,21:45:32.000,329,11091937,-795,0,1764107131,15151.322207550002,146.20100007000292,50715.994332480004 2025-11-25,21:45:33.000,329,11091990,-795,0,1764107132,15151.665759359988,146.2573931099978,50715.95240976 2025-11-25,21:45:34.000,329,11091989,-795,0,1764107133,15151.98910223999,146.34198267000465,50715.88952568001 2025-11-25,21:45:35.000,329,11091985,-795,0,1764107134,15152.17771892,146.4054248399989,50715.8615772 2025-11-25,21:45:36.000,329,11091943,-795,0,1764107135,15152.23160939999,146.46181788000104,50715.847602960006 2025-11-25,21:45:37.000,329,11091958,-795,0,1764107136,15152.204664159995,146.51821092000318,50715.85459008 2025-11-25,21:45:38.000,329,11091980,-795,0,1764107137,15152.07667427,146.5816530900047,50715.81266736 2025-11-25,21:45:39.000,329,11091967,-795,0,1764107138,15151.881321279994,146.62394787000085,50715.91048704 2025-11-25,21:45:40.000,329,11091988,-795,0,1764107139,15151.672495669998,146.68739004000236,50715.86856432001 2025-11-25,21:45:41.000,329,11091928,-795,0,1764107140,15151.403043270002,146.70853743000043,50715.80568024 2025-11-25,21:45:42.000,329,11091986,-795,0,1764107141,15151.221162900001,146.69443917000171,50715.85459008 2025-11-25,21:45:43.000,329,11091987,-795,0,1764107142,15151.133590869991,146.60984961000213,50715.81266736 2025-11-25,21:45:44.000,329,11091960,-795,0,1764107143,15151.14032718,146.53935831000126,50715.85459008 2025-11-25,21:45:45.000,329,11091985,-795,0,1764107144,15151.180745040001,146.47591613999975,50715.90349992 2025-11-25,21:45:46.000,329,11091969,-795,0,1764107145,15151.322207550002,146.44771962000232,50715.85459008 2025-11-25,21:45:47.000,329,11091947,-795,0,1764107146,15151.504087920002,146.4688670100004,50715.85459008 2025-11-25,21:45:48.000,329,11091995,-795,0,1764107147,15151.760067699994,146.58870222000405,50715.79869312001 2025-11-25,21:45:49.000,329,11091979,-795,0,1764107148,15151.98910223999,146.78607786000066,50715.69388632 2025-11-25,21:45:50.000,329,11091998,-795,0,1764107149,15152.245082019996,146.9623061099992,50715.63100224001 2025-11-25,21:45:51.000,329,11091992,-795,0,1764107150,15152.386544529996,147.13148522999836,50715.52619544 2025-11-25,21:45:52.000,329,11091958,-795,0,1764107151,15152.467380249996,147.25132044000202,50715.5471568 2025-11-25,21:45:53.000,329,11091961,-795,0,1764107152,15152.426962389996,147.26541870000074,50715.59606664 2025-11-25,21:45:54.000,329,11091969,-795,0,1764107153,15152.292236189991,147.25132044000202,50715.67292496001 2025-11-25,21:45:55.000,329,11091951,-795,0,1764107154,15151.98910223999,147.18082914000115,50715.67292496001 2025-11-25,21:45:56.000,329,11091979,-795,0,1764107155,15151.652286739998,147.06099393000477,50715.78471888 2025-11-25,21:45:57.000,329,11091966,-795,0,1764107156,15151.295262309992,146.92001133000304,50715.847602960006 2025-11-25,21:45:58.000,329,11091960,-795,0,1764107157,15150.944974189995,146.73673394999787,50715.85459008 2025-11-25,21:45:59.000,329,11091926,-795,0,1764107158,15150.64857654999,146.63804612999957,50715.95240976 2025-11-25,21:46:00.000,329,11091950,-795,0,1764107159,15150.567740829989,146.49706352999783,50716.064203680005 2025-11-25,21:46:01.000,329,11091961,-795,0,1764107160,15150.561004519994,146.4054248399989,50716.03625520001 2025-11-25,21:46:02.000,329,11091982,-795,0,1764107161,15150.722675959994,146.39132658000017,50716.04324232 2025-11-25,21:46:03.000,329,11091982,-795,0,1764107162,15151.07970039,146.32788440999866,50716.03625520001 2025-11-25,21:46:04.000,329,11091934,-795,0,1764107163,15151.510824229998,146.30673702000058,50716.0711908 2025-11-25,21:46:05.000,329,11091970,-795,0,1764107164,15151.94868437999,146.349031800004,50715.959396879996 2025-11-25,21:46:06.000,329,11091984,-795,0,1764107165,15152.366335599996,146.45476875000168,50715.92446128 2025-11-25,21:46:07.000,329,11091970,-795,0,1764107166,15152.703151100002,146.62394787000085,50715.87555144 2025-11-25,21:46:08.000,329,11091980,-795,0,1764107167,15152.918713019993,146.78607786000066,50715.8615772 2025-11-25,21:46:09.000,329,11091959,-795,0,1764107168,15152.965867189989,146.99755176000326,50715.79869312001 2025-11-25,21:46:10.000,329,11092003,-795,0,1764107169,15152.837877299993,147.13148522999836,50715.74279616 2025-11-25,21:46:11.000,329,11091941,-795,0,1764107170,15152.649260619997,147.2724678300001,50715.610040880005 2025-11-25,21:46:12.000,329,11091926,-795,0,1764107171,15152.346126669996,147.3711556499984,50715.63798936 2025-11-25,21:46:13.000,329,11091987,-795,0,1764107172,15152.02952009999,147.4204995600012,50715.79869312001 2025-11-25,21:46:14.000,329,11091971,-675,0,1764107173,15151.726386149989,147.32886087000225,50715.84061584001 2025-11-25,21:46:15.000,329,11091969,-795,0,1764107174,15151.382834340002,147.1878782700005,50715.896512800005 2025-11-25,21:46:16.000,329,11091996,-795,0,1764107175,15151.227899209996,147.0257482800007,50715.98035824 2025-11-25,21:46:17.000,329,11091962,-795,0,1764107176,15151.14032718,146.80722524999874,50716.02228096 2025-11-25,21:46:18.000,329,11091941,-795,0,1764107177,15151.167272419996,146.5957513500034,50716.03625520001 2025-11-25,21:46:19.000,329,11091993,-795,0,1764107178,15151.349152789997,146.47591613999975,50715.98734536001 2025-11-25,21:46:20.000,329,11091974,-795,0,1764107179,15151.733122459998,146.41952310000488,50716.03625520001 2025-11-25,21:46:21.000,329,11091948,-795,0,1764107180,15152.144037369995,146.41952310000488,50715.90349992 2025-11-25,21:46:22.000,329,11092020,-795,0,1764107181,15152.649260619997,146.51116179000383,50715.91048704 2025-11-25,21:46:23.000,329,11091980,-795,0,1764107182,15153.100593389994,146.75788134000322,50715.91048704 2025-11-25,21:46:24.000,329,11091990,-795,0,1764107183,15153.45761782,147.06804306000413,50715.777731760005 2025-11-25,21:46:25.000,329,11092011,-795,0,1764107184,15153.632761879991,147.37820477999776,50715.658950720004 2025-11-25,21:46:26.000,329,11091995,-795,0,1764107185,15153.679916050001,147.71656302000338,50715.658950720004 2025-11-25,21:46:27.000,329,11092013,-795,0,1764107186,15153.551926159991,148.02672474000428,50715.679912080006 2025-11-25,21:46:28.000,329,11091993,-795,0,1764107187,15153.24879220999,148.2241003800009,50715.58209240001 2025-11-25,21:46:29.000,329,11091985,-795,0,1764107188,15152.938921949994,148.39327950000006,50715.624015119996 2025-11-25,21:46:30.000,329,11091964,-795,0,1764107189,15152.467380249996,148.4708199300003,50715.66593784 2025-11-25,21:46:31.000,329,11092006,-795,0,1764107190,15152.063201649995,148.484918189999,50715.70786056 2025-11-25,21:46:32.000,329,11091976,-795,0,1764107191,15151.659023049993,148.47786905999965,50715.77074464001 2025-11-25,21:46:33.000,329,11091974,-795,0,1764107192,15151.403043270002,148.2593460299977,50715.86856432001 2025-11-25,21:46:34.000,329,11091981,-795,0,1764107193,15151.214426589991,148.06197039000108,50715.96638400001 2025-11-25,21:46:35.000,329,11091986,-795,0,1764107194,15151.147063489996,147.85049648999848,50716.09215216 2025-11-25,21:46:36.000,329,11091973,-795,0,1764107195,15151.221162900001,147.57558042000164,50716.08516504001 2025-11-25,21:46:37.000,329,11091965,-795,0,1764107196,15151.443461130002,147.3218117400029,50716.16901048 2025-11-25,21:46:38.000,329,11091969,-795,0,1764107197,15151.787012939989,147.20197652999923,50716.17599760001 2025-11-25,21:46:39.000,329,11091993,-795,0,1764107198,15152.184455229995,147.11738696999964,50716.03625520001 2025-11-25,21:46:40.000,329,11092012,-795,0,1764107199,15152.662733240002,147.04689566999878,50716.0013196 2025-11-25,21:46:41.000,329,11092010,-795,0,1764107200,15153.060175529994,147.04689566999878,50715.88253856 2025-11-25,21:46:42.000,329,11092012,-795,0,1764107201,15153.43740889,147.13853435999772,50715.847602960006 2025-11-25,21:46:43.000,329,11092012,-795,0,1764107202,15153.754015459992,147.18082914000115,50715.81965448001 2025-11-25,21:46:44.000,329,11091991,-795,0,1764107203,15153.929159519997,147.23017305000394,50715.74978328001 2025-11-25,21:46:45.000,329,11091990,-795,0,1764107204,15153.942632140002,147.25836957000138,50715.76375752 2025-11-25,21:46:46.000,329,11091993,-795,0,1764107205,15153.888741659997,147.28656608999881,50715.74279616 2025-11-25,21:46:47.000,329,11092021,-795,0,1764107206,15153.686652359997,147.30771348000417,50715.72183480001 2025-11-25,21:46:48.000,329,11091984,-795,0,1764107207,15153.464354129996,147.34295913000096,50715.76375752 2025-11-25,21:46:49.000,329,11092005,-795,0,1764107208,15153.161220179994,147.37820477999776,50715.81266736 2025-11-25,21:46:50.000,329,11091958,-795,0,1764107209,15152.885031469988,147.3711556499984,50715.826641600004 2025-11-25,21:46:51.000,329,11091994,-795,0,1764107210,15152.575161209992,147.35000826000032,50715.77074464001 2025-11-25,21:46:52.000,329,11092017,-795,0,1764107211,15152.305708809996,147.3218117400029,50715.847602960006 2025-11-25,21:46:53.000,329,11092011,-795,0,1764107212,15152.15750999,147.26541870000074,50715.93843552001 2025-11-25,21:46:54.000,329,11091974,-795,0,1764107213,15152.01604748,147.18082914000115,50715.92446128 2025-11-25,21:46:55.000,329,11091987,-795,0,1764107214,15151.982365929995,147.01165002000198,50715.91048704 2025-11-25,21:46:56.000,329,11092009,-795,0,1764107215,15152.05646534,146.85656916000153,50715.959396879996 2025-11-25,21:46:57.000,329,11092008,-795,0,1764107216,15152.265290949996,146.77197960000194,50715.96638400001 2025-11-25,21:46:58.000,329,11092000,-795,0,1764107217,15152.534743349992,146.69443917000171,50715.959396879996 2025-11-25,21:46:59.000,329,11091972,-795,0,1764107218,15152.851349919998,146.7296848199985,50715.88253856 2025-11-25,21:47:00.000,329,11091989,-795,0,1764107219,15153.18816541999,146.76493047000258,50715.80568024 2025-11-25,21:47:01.000,329,11091944,-795,0,1764107220,15153.47782675,146.79312699000002,50715.73580904 2025-11-25,21:47:02.000,329,11092012,-795,0,1764107221,15153.706861289997,146.87066742000025,50715.728821920005 2025-11-25,21:47:03.000,329,11091983,-795,0,1764107222,15153.861796420002,146.8636182900009,50715.64497648 2025-11-25,21:47:04.000,329,11091982,-795,0,1764107223,15154.090830959998,146.87066742000025,50715.71484768 2025-11-25,21:47:05.000,329,11091988,-795,0,1764107224,15154.178402989994,146.82132351000473,50715.7567704 2025-11-25,21:47:06.000,329,11091976,-795,0,1764107225,15154.26597501999,146.80017611999938,50715.6868992 2025-11-25,21:47:07.000,329,11091958,-795,0,1764107226,15154.36701966999,146.73673394999787,50715.69388632 2025-11-25,21:47:08.000,329,11092022,-795,0,1764107227,15154.441119079995,146.70148830000107,50715.679912080006 2025-11-25,21:47:09.000,329,11091984,-795,0,1764107228,15154.481536939995,146.680340910003,50715.64497648 2025-11-25,21:47:10.000,329,11092005,-795,0,1764107229,15154.55563635,146.62394787000085,50715.658950720004 2025-11-25,21:47:11.000,329,11091961,-795,0,1764107230,15154.56910896999,146.65919351999764,50715.54016968 2025-11-25,21:47:12.000,329,11091985,-795,0,1764107231,15154.58931789999,146.67329178000364,50715.54016968 2025-11-25,21:47:13.000,329,11091987,-795,0,1764107232,15154.50848217999,146.72263568999915,50715.393440160005 2025-11-25,21:47:14.000,329,11091969,-795,0,1764107233,15154.49500956,146.78607786000066,50715.51920832 2025-11-25,21:47:15.000,329,11092014,-795,0,1764107234,15154.340074429994,146.79312699000002,50715.53318256001 2025-11-25,21:47:16.000,329,11091972,-795,0,1764107235,15154.117776199993,146.7790287300013,50715.491259840004 2025-11-25,21:47:17.000,329,11091999,-795,0,1764107236,15153.848323799997,146.7155865599998,50715.59606664 2025-11-25,21:47:18.000,329,11091971,-795,0,1764107237,15153.545189849996,146.5816530900047,50715.624015119996 2025-11-25,21:47:19.000,329,11092022,-795,0,1764107238,15153.221846969995,146.49706352999783,50715.66593784 2025-11-25,21:47:20.000,329,11091844,-795,0,1764107239,15152.932185639998,146.41247396999825,50715.6868992 2025-11-25,21:47:21.000,329,11091963,-795,0,1764107240,15152.696414789993,146.2855896300025,50715.67292496001 2025-11-25,21:47:22.000,329,11092012,-795,0,1764107241,15152.649260619997,146.1728035499982,50715.777731760005 2025-11-25,21:47:23.000,329,11091988,-795,0,1764107242,15152.689678479997,146.10936138000397,50715.7567704 2025-11-25,21:47:24.000,329,11091965,-795,0,1764107243,15152.918713019993,146.11641051000333,50715.88952568001 2025-11-25,21:47:25.000,329,11091952,-795,0,1764107244,15153.221846969995,146.14460703000077,50715.79869312001 2025-11-25,21:47:26.000,329,11091983,-795,0,1764107245,15153.565398779996,146.22919659000036,50715.826641600004 2025-11-25,21:47:27.000,329,11091929,-795,0,1764107246,15153.868532729997,146.34198267000465,50715.7567704 2025-11-25,21:47:28.000,329,11091993,-795,0,1764107247,15154.252502399999,146.49706352999783,50715.777731760005 2025-11-25,21:47:29.000,329,11091946,-795,0,1764107248,15154.49500956,146.5957513500034,50715.71484768 2025-11-25,21:47:30.000,329,11091945,-635,0,1764107249,15154.75772565,146.64509525999893,50715.71484768 2025-11-25,21:47:31.000,329,11091998,-795,0,1764107250,15154.953078639992,146.6168987400015,50715.63100224001 2025-11-25,21:47:32.000,329,11091962,-795,0,1764107251,15155.168640559998,146.44067049000296,50715.55414392001 2025-11-25,21:47:33.000,329,11091964,-795,0,1764107252,15155.384202479989,146.26444224000443,50715.63100224001 2025-11-25,21:47:34.000,329,11091965,-795,0,1764107253,15155.471774509999,146.05296834000183,50715.60305376001 2025-11-25,21:47:35.000,329,11091985,-795,0,1764107254,15155.491983439999,145.763954009999,50715.617028 2025-11-25,21:47:36.000,329,11091997,-795,0,1764107255,15155.491983439999,145.48903794000216,50715.63100224001 2025-11-25,21:47:37.000,329,11092035,-795,0,1764107256,15155.451565579999,145.18592535000062,50715.63798936 2025-11-25,21:47:38.000,329,11092032,-795,0,1764107257,15155.384202479989,144.96740231999866,50715.60305376001 2025-11-25,21:47:39.000,329,11092003,-795,0,1764107258,15155.377466169994,144.8264197200042,50715.64497648 2025-11-25,21:47:40.000,329,11091998,-795,0,1764107259,15155.377466169994,144.74887929000397,50715.679912080006 2025-11-25,21:47:41.000,329,11091991,-795,0,1764107260,15155.316839379993,144.70658451000054,50715.58209240001 2025-11-25,21:47:42.000,329,11092024,-795,0,1764107261,15155.289894139998,144.75592842000333,50715.58209240001 2025-11-25,21:47:43.000,329,11092018,-795,0,1764107262,15155.323575689989,144.8969110199978,50715.58209240001 2025-11-25,21:47:44.000,329,11092019,-795,0,1764107263,15155.303366759988,145.05904101000488,50715.58209240001 2025-11-25,21:47:45.000,329,11091997,-795,0,1764107264,15155.438092959994,145.2070727399987,50715.624015119996 2025-11-25,21:47:46.000,329,11091981,-795,0,1764107265,15155.48524712999,145.34100621000107,50715.658950720004 2025-11-25,21:47:47.000,329,11092003,-795,0,1764107266,15155.50545605999,145.46084142000473,50715.56811816 2025-11-25,21:47:48.000,329,11091955,-795,0,1764107267,15155.56608284999,145.51018533000024,50715.624015119996 2025-11-25,21:47:49.000,329,11091998,-795,0,1764107268,15155.59302809,145.5806766300011,50715.63100224001 2025-11-25,21:47:50.000,329,11091959,-795,0,1764107269,15155.58629177999,145.58772576000047,50715.72183480001 2025-11-25,21:47:51.000,329,11091978,-795,0,1764107270,15155.478510819994,145.58772576000047,50715.65196360001 2025-11-25,21:47:52.000,329,11092028,-755,0,1764107271,15155.384202479989,145.58772576000047,50715.728821920005 2025-11-25,21:47:53.000,329,11091994,-795,0,1764107272,15155.289894139998,145.4819888100028,50715.777731760005 2025-11-25,21:47:54.000,329,11091971,-795,0,1764107273,15155.141695320002,145.31280969000363,50715.83362872 2025-11-25,21:47:55.000,329,11091964,-795,0,1764107274,15154.993496499992,145.08018840000295,50715.86856432001 2025-11-25,21:47:56.000,329,11091967,-795,0,1764107275,15154.885715539996,144.74887929000397,50716.00830672001 2025-11-25,21:47:57.000,329,11091966,-795,0,1764107276,15154.784670889996,144.36117714000284,50716.08516504001 2025-11-25,21:47:58.000,329,11092001,-795,0,1764107277,15154.838561370001,143.959376730003,50716.07817792 2025-11-25,21:47:59.000,329,11091984,-795,0,1764107278,15154.946342329997,143.57167458000185,50716.03625520001 2025-11-25,21:48:00.000,329,11092021,-795,0,1764107279,15155.242739969988,143.26151286000095,50716.17599760001 2025-11-25,21:48:01.000,329,11091983,-795,0,1764107280,15155.56608284999,143.0570880899977,50716.09913928 2025-11-25,21:48:02.000,329,11092006,-795,0,1764107281,15155.97699776,143.00069505000283,50716.064203680005 2025-11-25,21:48:03.000,329,11091965,-795,0,1764107282,15156.367703739998,143.042989829999,50716.02228096 2025-11-25,21:48:04.000,329,11091968,-795,0,1764107283,15156.711255549999,143.24036547000287,50716.0013196 2025-11-25,21:48:05.000,329,11091982,-795,0,1764107284,15157.021125809995,143.39544633000332,50715.88952568001 2025-11-25,21:48:06.000,329,11091986,-795,0,1764107285,15157.223215109996,143.6633132700008,50715.791705999996 2025-11-25,21:48:07.000,329,11091965,-795,0,1764107286,15157.357941310001,143.93118020999827,50715.79869312001 2025-11-25,21:48:08.000,329,11091989,-795,0,1764107287,15157.398359170002,144.16380149999895,50715.72183480001 2025-11-25,21:48:09.000,329,11091976,-795,0,1764107288,15157.283841899996,144.3188823599994,50715.70786056 2025-11-25,21:48:10.000,329,11091943,-795,0,1764107289,15157.09522522,144.48101234999922,50715.66593784 2025-11-25,21:48:11.000,329,11091981,-795,0,1764107290,15156.819036509994,144.58674930000416,50715.64497648 2025-11-25,21:48:12.000,329,11091992,-795,0,1764107291,15156.569793039998,144.66428973000438,50715.67292496001 2025-11-25,21:48:13.000,329,11091972,-795,0,1764107292,15156.340758500002,144.69953538000118,50715.74978328001 2025-11-25,21:48:14.000,329,11091980,-795,0,1764107293,15156.064569789996,144.72068276999926,50715.74279616 2025-11-25,21:48:15.000,329,11091942,-795,0,1764107294,15155.91637097,144.72068276999926,50715.72183480001 2025-11-25,21:48:16.000,329,11091940,-795,0,1764107295,15155.75469953,144.75592842000333,50715.79869312001 2025-11-25,21:48:17.000,329,11091998,-795,0,1764107296,15155.61323702,144.72773189999862,50715.86856432001 2025-11-25,21:48:18.000,329,11091976,-795,0,1764107297,15155.57281916,144.68543712000246,50715.90349992 2025-11-25,21:48:19.000,329,11092009,-795,0,1764107298,15155.52566498999,144.60789669000224,50715.98035824 2025-11-25,21:48:20.000,329,11091949,-795,0,1764107299,15155.66712749999,144.45986496000114,50715.945422640005 2025-11-25,21:48:21.000,329,11091968,-795,0,1764107300,15155.86921679999,144.19904715000303,50715.92446128 2025-11-25,21:48:22.000,329,11091977,-795,0,1764107301,15156.165614439997,143.959376730003,50715.9314484 2025-11-25,21:48:23.000,329,11091986,-795,0,1764107302,15156.556320419993,143.62101849000464,50715.97337112 2025-11-25,21:48:24.000,329,11091984,-795,0,1764107303,15157.041334739995,143.36020067999925,50716.0013196 2025-11-25,21:48:25.000,329,11091978,-795,0,1764107304,15157.499403820002,143.07823548000306,50715.96638400001 2025-11-25,21:48:26.000,329,11091970,-795,0,1764107305,15157.997890759994,142.88085983999918,50715.847602960006 2025-11-25,21:48:27.000,329,11091972,-795,0,1764107306,15158.482905079996,142.7610246300028,50715.777731760005 2025-11-25,21:48:28.000,329,11091971,-795,0,1764107307,15158.967919399998,142.7610246300028,50715.78471888 2025-11-25,21:48:29.000,329,11091932,-795,0,1764107308,15159.297998589995,142.93020375000197,50715.64497648 2025-11-25,21:48:30.000,329,11091941,-795,0,1764107309,15159.61460516,143.16282504000264,50715.617028 2025-11-25,21:48:31.000,329,11091984,-795,0,1764107310,15159.715649810001,143.42364285000076,50715.54016968 2025-11-25,21:48:32.000,329,11091979,-795,0,1764107311,15159.681968259996,143.7126571800036,50715.47029848 2025-11-25,21:48:33.000,329,11091954,-795,0,1764107312,15159.51356051,144.00167150999914,50715.51920832 2025-11-25,21:48:34.000,329,11091960,-795,0,1764107313,15159.27105335,144.23429279999982,50715.53318256001 2025-11-25,21:48:35.000,329,11091994,-795,0,1764107314,15158.988128329998,144.44576670000242,50715.55414392001 2025-11-25,21:48:36.000,329,11091979,-795,0,1764107315,15158.718675930002,144.63609320999967,50715.52619544 2025-11-25,21:48:37.000,329,11091977,-795,0,1764107316,15158.482905079996,144.84051798000291,50715.63100224001 2025-11-25,21:48:38.000,329,11092009,-795,0,1764107317,15158.27407947,144.99559884000337,50715.66593784 2025-11-25,21:48:39.000,329,11091995,-795,0,1764107318,15158.13261696,145.14363057000446,50715.679912080006 2025-11-25,21:48:40.000,329,11091988,-795,0,1764107319,15158.06525385999,145.28461316999892,50715.70786056 2025-11-25,21:48:41.000,329,11091986,-795,0,1764107320,15158.018099689994,145.36215359999915,50715.70786056 2025-11-25,21:48:42.000,329,11091947,-795,0,1764107321,15157.997890759994,145.4326449,50715.84061584001 2025-11-25,21:48:43.000,329,11091949,-795,0,1764107322,15158.01136338,145.36215359999915,50715.847602960006 2025-11-25,21:48:44.000,329,11091955,-795,0,1764107323,15157.997890759994,145.2211710000047,50715.97337112 2025-11-25,21:48:45.000,329,11091955,-795,0,1764107324,15158.038308619994,145.01674623000144,50715.959396879996 2025-11-25,21:48:46.000,329,11091942,-795,0,1764107325,15158.119144339995,144.7770758100014,50716.07817792 2025-11-25,21:48:47.000,329,11091984,-795,0,1764107326,15158.179771129995,144.55855277999945,50716.02926808 2025-11-25,21:48:48.000,329,11091939,-795,0,1764107327,15158.28755208999,144.35412801000348,50716.14804912 2025-11-25,21:48:49.000,329,11092029,-795,0,1764107328,15158.422278289996,144.2201945400011,50716.162023360004 2025-11-25,21:48:50.000,329,11091974,-795,0,1764107329,15158.543531869997,144.10740846000408,50716.0711908 2025-11-25,21:48:51.000,329,11091986,-795,0,1764107330,15158.664785449997,144.06511368000065,50716.02926808 2025-11-25,21:48:52.000,329,11091969,-795,0,1764107331,15158.786039029997,144.10740846000408,50716.05022944 2025-11-25,21:48:53.000,329,11091911,-795,0,1764107332,15158.961183089988,144.14265411000088,50716.02228096 2025-11-25,21:48:54.000,329,11091982,-795,0,1764107333,15159.116118219994,144.23429279999982,50716.02926808 2025-11-25,21:48:55.000,329,11091985,-795,0,1764107334,15159.176745009994,144.3047841000007,50715.92446128 2025-11-25,21:48:56.000,329,11091928,-795,0,1764107335,15159.196953939994,144.3682262700022,50716.02228096 2025-11-25,21:48:57.000,329,11092007,-795,0,1764107336,15159.14306345999,144.4316684400037,50715.97337112 2025-11-25,21:48:58.000,329,11091980,-795,0,1764107337,15159.048755119999,144.42461931000435,50716.0013196 2025-11-25,21:48:59.000,329,11091987,-795,0,1764107338,15158.934237849993,144.43871757000306,50715.98734536001 2025-11-25,21:49:00.000,329,11091995,-795,0,1764107339,15158.866874749998,144.4316684400037,50716.04324232 2025-11-25,21:49:01.000,329,11091968,-795,0,1764107340,15158.819720580002,144.43871757000306,50716.03625520001 2025-11-25,21:49:02.000,329,11091950,-795,0,1764107341,15158.887083679998,144.48101234999922,50716.05022944 2025-11-25,21:49:03.000,329,11091969,-795,0,1764107342,15158.967919399998,144.60789669000224,50716.05721656001 2025-11-25,21:49:04.000,329,11091986,-795,0,1764107343,15159.048755119999,144.69248625000182,50716.10612640001 2025-11-25,21:49:05.000,329,11091956,-795,0,1764107344,15159.062227739989,144.74887929000397,50716.09215216 2025-11-25,21:49:06.000,329,11091978,-795,0,1764107345,15159.149799769999,144.81937059000484,50716.0711908 2025-11-25,21:49:07.000,329,11091978,-795,0,1764107346,15159.16327238999,144.80527232999884,50716.05721656001 2025-11-25,21:49:08.000,329,11091957,-795,0,1764107347,15159.149799769999,144.72773189999862,50716.127087759996 2025-11-25,21:49:09.000,329,11091936,-795,0,1764107348,15159.156536079994,144.62199495000095,50716.16901048 2025-11-25,21:49:10.000,329,11091944,-795,0,1764107349,15159.196953939994,144.49511060999794,50716.17599760001 2025-11-25,21:49:11.000,329,11091942,-795,0,1764107350,15159.237371799994,144.35412801000348,50716.127087759996 2025-11-25,21:49:12.000,329,11091954,-795,0,1764107351,15159.33168014,144.29068584000197,50716.2109332 2025-11-25,21:49:13.000,329,11091944,-795,0,1764107352,15159.40577954999,144.19904715000303,50716.2458688 2025-11-25,21:49:14.000,329,11091989,-795,0,1764107353,15159.50682419999,144.19904715000303,50716.16901048 2025-11-25,21:49:15.000,329,11092035,-795,0,1764107354,15159.587659919991,144.14265411000088,50716.182984720006 2025-11-25,21:49:16.000,329,11091948,-795,0,1764107355,15159.668495639991,144.21314541000174,50716.14804912 2025-11-25,21:49:17.000,329,11091974,-795,0,1764107356,15159.836903390002,144.21314541000174,50716.280804400005 2025-11-25,21:49:18.000,329,11091968,-795,0,1764107357,15159.890793869992,144.27658758000325,50716.17599760001 2025-11-25,21:49:19.000,329,11091954,-795,0,1764107358,15159.937948040002,144.3047841000007,50716.19695896 2025-11-25,21:49:20.000,329,11091953,-795,0,1764107359,15159.971629589993,144.3682262700022,50716.20394608001 2025-11-25,21:49:21.000,329,11091937,-795,0,1764107360,15159.937948040002,144.41052104999835,50716.18997184 2025-11-25,21:49:22.000,329,11091976,-795,0,1764107361,15159.951420659992,144.45281583000178,50716.29477864 2025-11-25,21:49:23.000,329,11092005,-795,0,1764107362,15159.890793869992,144.57265103999816,50716.31574 2025-11-25,21:49:24.000,329,11091967,-795,0,1764107363,15159.870584939992,144.69248625000182,50716.448495280005 2025-11-25,21:49:25.000,329,11091930,-795,0,1764107364,15159.661759329996,144.7418301600046,50716.47644376 2025-11-25,21:49:26.000,329,11091937,-795,0,1764107365,15159.41251586,144.7770758100014,50716.39259832001 2025-11-25,21:49:27.000,329,11091937,-795,0,1764107366,15159.21042656,144.7418301600046,50716.60221192 2025-11-25,21:49:28.000,329,11091970,-795,0,1764107367,15159.021809879989,144.73478102999798,50716.53932784001 2025-11-25,21:49:29.000,329,11091987,-795,0,1764107368,15158.940974159988,144.68543712000246,50716.53234072 2025-11-25,21:49:30.000,329,11091965,-795,0,1764107369,15158.961183089988,144.6149458200016,50716.60221192 2025-11-25,21:49:31.000,329,11091949,-795,0,1764107370,15159.109381909999,144.5797001700048,50716.55330208 2025-11-25,21:49:32.000,329,11091994,-795,0,1764107371,15159.32494382999,144.5162580000033,50716.5952248 2025-11-25,21:49:33.000,329,11091995,-795,0,1764107372,15159.54724205999,144.50215974000457,50716.5952248 2025-11-25,21:49:34.000,329,11091939,-795,0,1764107373,15159.756067670001,144.6149458200016,50716.5952248 2025-11-25,21:49:35.000,329,11092013,-795,0,1764107374,15159.877321250002,144.8264197200042,50716.65112176 2025-11-25,21:49:36.000,329,11091983,-795,0,1764107375,15159.998574830002,145.18592535000062,50716.714005840004 2025-11-25,21:49:37.000,329,11091975,-795,0,1764107376,15159.958156970002,145.6159222799979,50716.67907024001 2025-11-25,21:49:38.000,329,11091998,-795,0,1764107377,15159.708913499991,146.09526311999798,50716.65112176 2025-11-25,21:49:39.000,329,11091945,-795,0,1764107378,15159.39230693,146.5323091800019,50716.72798008001 2025-11-25,21:49:40.000,329,11092000,-795,0,1764107379,15158.954446779993,146.9270604600024,50716.734967200005 2025-11-25,21:49:41.000,329,11091958,-795,0,1764107380,15158.455959840001,147.1737800100018,50716.67907024001 2025-11-25,21:49:42.000,329,11091958,-795,0,1764107381,15157.99115445,147.25836957000138,50716.665096000004 2025-11-25,21:49:43.000,329,11091982,-795,0,1764107382,15157.640866329988,147.3359100000016,50716.76291568 2025-11-25,21:49:44.000,329,11091951,-795,0,1764107383,15157.445513339997,147.3852539100044,50716.77688992001 2025-11-25,21:49:45.000,329,11091978,-795,0,1764107384,15157.405095479997,147.3852539100044,50716.86772248 2025-11-25,21:49:46.000,329,11091960,-795,0,1764107385,15157.418568100002,147.40640130000247,50716.853748240006 2025-11-25,21:49:47.000,329,11092000,-795,0,1764107386,15157.499403820002,147.37820477999776,50716.80483840001 2025-11-25,21:49:48.000,329,11091964,-715,0,1764107387,15157.613921089993,147.47689260000334,50716.77688992001 2025-11-25,21:49:49.000,329,11091946,-795,0,1764107388,15157.741910979988,147.56148216000292,50716.832786880004 2025-11-25,21:49:50.000,329,11091926,-795,0,1764107389,15157.883373489989,147.75885779999953,50716.839774 2025-11-25,21:49:51.000,329,11091959,-795,0,1764107390,15157.930527659999,148.0126264799983,50716.7000316 2025-11-25,21:49:52.000,329,11091947,-795,0,1764107391,15158.00462706999,148.27344429000368,50716.75592856001 2025-11-25,21:49:53.000,329,11091993,-795,0,1764107392,15157.896846109994,148.3862303700007,50716.75592856001 2025-11-25,21:49:54.000,329,11091969,-795,0,1764107393,15157.553294299993,148.29459168000176,50716.832786880004 2025-11-25,21:49:55.000,329,11091940,-795,0,1764107394,15157.0143895,147.9773808300015,50716.84676112001 2025-11-25,21:49:56.000,329,11091955,-795,0,1764107395,15156.509166249998,147.50508912000078,50716.91663232 2025-11-25,21:49:57.000,329,11091956,-795,0,1764107396,15156.071306099991,146.92001133000304,50717.06336184001 2025-11-25,21:49:58.000,329,11091954,-795,0,1764107397,15155.83553525,146.35608093000337,50717.21009136001 2025-11-25,21:49:59.000,329,11091951,-795,0,1764107398,15155.82879893999,145.95428052000352,50717.21009136001 2025-11-25,21:50:00.000,329,11091946,-795,0,1764107399,15156.024151929996,145.73575749000156,50717.238039840006 2025-11-25,21:50:01.000,329,11091986,-795,0,1764107400,15156.286868019997,145.69346270999813,50717.17515576 2025-11-25,21:50:02.000,329,11091972,-795,0,1764107401,15156.623683519989,145.82034705000115,50717.070348960006 2025-11-25,21:50:03.000,329,11091908,-795,0,1764107402,15156.98744425999,146.0741157299999,50717.03541336 2025-11-25,21:50:04.000,329,11091974,-795,0,1764107403,15157.250160349991,146.349031800004,50716.951567920005 2025-11-25,21:50:05.000,329,11091942,-795,0,1764107404,15157.405095479997,146.680340910003,50716.902658080005 2025-11-25,21:50:06.000,329,11091880,-795,0,1764107405,15157.472458579992,146.99755176000326,50716.80483840001 2025-11-25,21:50:07.000,329,11092015,-795,0,1764107406,15157.418568100002,147.29361521999817,50716.81182552 2025-11-25,21:50:08.000,329,11091933,-795,0,1764107407,15157.182797249996,147.4839417300027,50716.81182552 2025-11-25,21:50:09.000,329,11091975,-795,0,1764107408,15156.8123002,147.5473839000042,50716.853748240006 2025-11-25,21:50:10.000,329,11091942,-795,0,1764107409,15156.313813259992,147.5191873799995,50716.951567920005 2025-11-25,21:50:11.000,329,11091948,-795,0,1764107410,15155.72775428999,147.44164694999927,50716.93060656 2025-11-25,21:50:12.000,329,11091991,-795,0,1764107411,15155.242739969988,147.3359100000016,50717.04240048001 2025-11-25,21:50:13.000,329,11091953,-795,0,1764107412,15154.845297679996,147.23017305000394,50717.16118152001 2025-11-25,21:50:14.000,329,11092016,-795,0,1764107413,15154.622999449995,147.13148522999836,50717.26598832 2025-11-25,21:50:15.000,329,11092001,-795,0,1764107414,15154.420910149995,147.11738696999964,50717.2939368 2025-11-25,21:50:16.000,329,11091993,-795,0,1764107415,15154.28618394999,147.20197652999923,50717.39874360001 2025-11-25,21:50:17.000,329,11091967,-795,0,1764107416,15154.225557159989,147.3218117400029,50717.41271784 2025-11-25,21:50:18.000,329,11091991,-715,0,1764107417,15154.259238709994,147.582629550001,50717.4336792 2025-11-25,21:50:19.000,329,11091983,-795,0,1764107418,15154.245766089989,147.90688953000063,50717.32188528 2025-11-25,21:50:20.000,329,11092001,-795,0,1764107419,15154.279447639994,148.18180560000474,50717.356820880006 2025-11-25,21:50:21.000,329,11092001,-795,0,1764107420,15154.30639287999,148.42147602000477,50717.21009136001 2025-11-25,21:50:22.000,329,11092006,-795,0,1764107421,15154.44785538999,148.66819557000417,50717.2240656 2025-11-25,21:50:23.000,329,11091969,-795,0,1764107422,15154.46806431999,148.8444238200027,50717.17515576 2025-11-25,21:50:24.000,329,11091987,-795,0,1764107423,15154.521954799995,148.9078659900042,50717.168168640004 2025-11-25,21:50:25.000,329,11091974,-795,0,1764107424,15154.521954799995,148.92196425000293,50717.10528456 2025-11-25,21:50:26.000,329,11091958,-795,0,1764107425,15154.461328009995,148.97130815999844,50717.119258800005 2025-11-25,21:50:27.000,329,11091986,-795,0,1764107426,15154.380492289994,149.01360294000187,50717.11227168001 2025-11-25,21:50:28.000,329,11091961,-795,0,1764107427,15154.218820849994,149.10524163000082,50717.17515576 2025-11-25,21:50:29.000,329,11091982,-795,0,1764107428,15154.050413099998,149.26737162000063,50717.168168640004 2025-11-25,21:50:30.000,329,11091987,-795,0,1764107429,15153.895477969992,149.45064899999852,50717.189130000006 2025-11-25,21:50:31.000,329,11092003,-795,0,1764107430,15153.713597599992,149.76785984999879,50717.11227168001 2025-11-25,21:50:32.000,329,11091945,-795,0,1764107431,15153.612552949991,150.0427759200029,50717.17515576 2025-11-25,21:50:33.000,329,11091945,-795,0,1764107432,15153.592344019991,150.35998677000316,50717.2240656 2025-11-25,21:50:34.000,329,11091977,-795,0,1764107433,15153.545189849996,150.62785371000064,50717.189130000006 2025-11-25,21:50:35.000,329,11091993,-795,0,1764107434,15153.51824461,150.81113108999853,50717.189130000006 2025-11-25,21:50:36.000,329,11091945,-795,0,1764107435,15153.531717229991,150.92391717000282,50717.16118152001 2025-11-25,21:50:37.000,329,11092012,-795,0,1764107436,15153.605816639996,150.95916281999962,50717.06336184001 2025-11-25,21:50:38.000,329,11091955,-795,0,1764107437,15153.659707120001,150.88867151999875,50717.049387600004 2025-11-25,21:50:39.000,329,11091964,-795,0,1764107438,15153.767488079997,150.85342587000196,50716.95855504 2025-11-25,21:50:40.000,329,11092001,-795,0,1764107439,15153.841587490002,150.80408195999917,50717.04240048001 2025-11-25,21:50:41.000,329,11091979,-795,0,1764107440,15153.861796420002,150.67014849000407,50716.832786880004 2025-11-25,21:50:42.000,329,11091996,-795,0,1764107441,15153.895477969992,150.5009693700049,50716.881696720004 2025-11-25,21:50:43.000,329,11091976,-795,0,1764107442,15153.902214280002,150.26129895000486,50716.99349064001 2025-11-25,21:50:44.000,329,11091985,-795,0,1764107443,15153.868532729997,150.04982505000226,50717.07733608 2025-11-25,21:50:45.000,329,11091998,-795,0,1764107444,15153.774224389992,149.83835114999965,50717.070348960006 2025-11-25,21:50:46.000,329,11091995,-795,0,1764107445,15153.612552949991,149.67622115999984,50717.05637472 2025-11-25,21:50:47.000,329,11092015,-795,0,1764107446,15153.31615531,149.64097551000305,50717.01445200001 2025-11-25,21:50:48.000,329,11091994,-795,0,1764107447,15153.04670290999,149.69031941999856,50717.0843232 2025-11-25,21:50:49.000,329,11091946,-795,0,1764107448,15152.662733240002,149.77490897999814,50717.18214288001 2025-11-25,21:50:50.000,329,11091985,-795,0,1764107449,15152.305708809996,149.845400279999,50717.189130000006 2025-11-25,21:50:51.000,329,11091996,-795,0,1764107450,15151.96889330999,150.01457939999818,50717.14720728 2025-11-25,21:50:52.000,329,11092013,-755,0,1764107451,15151.800485559994,150.14851287000056,50717.238039840006 2025-11-25,21:50:53.000,329,11091972,-795,0,1764107452,15151.706177219989,150.3388393799978,50717.20310424 2025-11-25,21:50:54.000,329,11091901,-795,0,1764107453,15151.766804009989,150.5009693700049,50717.18214288001 2025-11-25,21:50:55.000,329,11091972,-795,0,1764107454,15151.854376039999,150.7335906599983,50717.1541944 2025-11-25,21:50:56.000,329,11091924,-795,0,1764107455,15152.022783789995,151.05080150999856,50717.1541944 2025-11-25,21:50:57.000,329,11091971,-795,0,1764107456,15152.15750999,151.34686497000075,50717.16118152001 2025-11-25,21:50:58.000,329,11091926,-795,0,1764107457,15152.292236189991,151.7134197300038,50717.1541944 2025-11-25,21:50:59.000,329,11091924,-795,0,1764107458,15152.379808220001,152.0588271000015,50717.070348960006 2025-11-25,21:51:00.000,329,11091945,-795,0,1764107459,15152.346126669996,152.4042344699992,50717.03541336 2025-11-25,21:51:01.000,329,11091954,-795,0,1764107460,15152.25855464,152.69324880000204,50716.96554216 2025-11-25,21:51:02.000,329,11091966,-795,0,1764107461,15152.09014688999,152.83423140000377,50717.02842624 2025-11-25,21:51:03.000,329,11091969,-795,0,1764107462,15151.787012939989,152.91882096000336,50717.000477760004 2025-11-25,21:51:04.000,329,11091959,-795,0,1764107463,15151.443461130002,152.897673569998,50717.11227168001 2025-11-25,21:51:05.000,329,11091953,-795,0,1764107464,15150.985392049995,152.7637401000029,50717.11227168001 2025-11-25,21:51:06.000,329,11091956,-795,0,1764107465,15150.480168799993,152.60865924000245,50717.21009136001 2025-11-25,21:51:07.000,329,11091957,-795,0,1764107466,15149.961472930001,152.33374316999834,50717.30092392 2025-11-25,21:51:08.000,329,11091948,-795,0,1764107467,15149.51687647,152.00243405999936,50717.34284664 2025-11-25,21:51:09.000,329,11091931,-795,0,1764107468,15149.153115729998,151.67112495000038,50717.49656328001 2025-11-25,21:51:10.000,329,11091975,-795,0,1764107469,15148.951026429997,151.3398158400014,50717.573421600006 2025-11-25,21:51:11.000,329,11091946,-795,0,1764107470,15148.823036540001,151.00145760000305,50717.55944736 2025-11-25,21:51:12.000,329,11091940,-795,0,1764107471,15148.897135949992,150.761787180003,50717.69918976 2025-11-25,21:51:13.000,329,11091983,-795,0,1764107472,15149.072280009997,150.5503132800004,50717.64329280001 2025-11-25,21:51:14.000,329,11091990,-795,0,1764107473,15149.355205029999,150.4516254600021,50717.6083572 2025-11-25,21:51:15.000,329,11091948,-795,0,1764107474,15149.624657429995,150.40228154999932,50717.552460240004 2025-11-25,21:51:16.000,329,11091976,-795,0,1764107475,15149.954736619991,150.40228154999932,50717.48957616 2025-11-25,21:51:17.000,329,11091947,-795,0,1764107476,15150.170298539997,150.41637980999803,50717.42669208001 2025-11-25,21:51:18.000,329,11091986,-795,0,1764107477,15150.244397950002,150.43047807000403,50717.27996256001 2025-11-25,21:51:19.000,329,11091980,-795,0,1764107478,15150.305024740002,150.45867459000146,50717.25201408 2025-11-25,21:51:20.000,329,11091977,-795,0,1764107479,15150.271343189997,150.50801850000425,50717.2240656 2025-11-25,21:51:21.000,329,11091960,-795,0,1764107480,15150.123144370002,150.68424675000279,50717.03541336 2025-11-25,21:51:22.000,329,11092000,-795,0,1764107481,15149.927791379996,150.8816223899994,50717.11227168001 2025-11-25,21:51:23.000,329,11091965,-795,0,1764107482,15149.705493149995,151.18473498000094,50717.02842624 2025-11-25,21:51:24.000,329,11091970,-795,0,1764107483,15149.436040749999,151.44555278999906,50717.05637472 2025-11-25,21:51:25.000,329,11091909,-795,0,1764107484,15149.052071079997,151.75571450999996,50717.02842624 2025-11-25,21:51:26.000,329,11091965,-795,0,1764107485,15148.64115617,152.0447288400028,50717.03541336 2025-11-25,21:51:27.000,329,11091929,-795,0,1764107486,15148.243713879994,152.2421044799994,50717.07733608 2025-11-25,21:51:28.000,329,11091944,-795,0,1764107487,15147.819326349992,152.3407922999977,50717.12624592 2025-11-25,21:51:29.000,329,11091936,-795,0,1764107488,15147.44209299,152.36193969000306,50717.18214288001 2025-11-25,21:51:30.000,329,11091969,-795,0,1764107489,15147.09854118,152.28439926000283,50717.217078480004 2025-11-25,21:51:31.000,329,11091933,-795,0,1764107490,15146.741516749993,152.06587623000087,50717.19611712 2025-11-25,21:51:32.000,329,11091944,-795,0,1764107491,15146.478800659992,151.8121075500021,50717.27996256001 2025-11-25,21:51:33.000,329,11091944,-795,0,1764107492,15146.28344767,151.45965104999777,50717.39874360001 2025-11-25,21:51:34.000,329,11091934,-795,0,1764107493,15146.22282088,151.07899803000328,50717.405730720006 2025-11-25,21:51:35.000,329,11092003,-795,0,1764107494,15146.357547079991,150.6490010999987,50717.47560192001 2025-11-25,21:51:36.000,329,11091960,-795,0,1764107495,15146.714571509998,150.29654460000165,50717.454640560005 2025-11-25,21:51:37.000,329,11091980,-795,0,1764107496,15147.307366789995,150.00048113999947,50717.4336792 2025-11-25,21:51:38.000,329,11091958,-795,0,1764107497,15148.034888269998,149.88064593000308,50717.26598832 2025-11-25,21:51:39.000,329,11091976,-795,0,1764107498,15148.809563919996,149.92294070999924,50717.14720728 2025-11-25,21:51:40.000,329,11091963,-795,0,1764107499,15149.65160266999,150.11326722000376,50717.07733608 2025-11-25,21:51:41.000,329,11091958,-795,0,1764107500,15150.305024740002,150.46572372000082,50716.81182552 2025-11-25,21:51:42.000,329,11091980,-795,0,1764107501,15150.904556329995,150.8463767400026,50716.63714752001 2025-11-25,21:51:43.000,329,11091954,-795,0,1764107502,15151.268317069997,151.32571758000267,50716.55330208 2025-11-25,21:51:44.000,329,11091959,-795,0,1764107503,15151.456933749992,151.7980092900034,50716.497405120004 2025-11-25,21:51:45.000,329,11091939,-795,0,1764107504,15151.463670060002,152.17161317999853,50716.40657256 2025-11-25,21:51:46.000,329,11091961,-795,0,1764107505,15151.268317069997,152.46767664000072,50716.33670136 2025-11-25,21:51:47.000,329,11091932,-795,0,1764107506,15150.843929539995,152.65800314999797,50716.40657256 2025-11-25,21:51:48.000,329,11091975,-795,0,1764107507,15150.264606880002,152.65800314999797,50716.41355968 2025-11-25,21:51:49.000,329,11091959,-795,0,1764107508,15149.59097587999,152.60865924000245,50716.53932784001 2025-11-25,21:51:50.000,329,11091958,-795,0,1764107509,15148.863454400002,152.39718533999985,50716.58823768001 2025-11-25,21:51:51.000,329,11091953,-795,0,1764107510,15148.162878159994,152.10112187999766,50716.58823768001 2025-11-25,21:51:52.000,329,11091973,-795,0,1764107511,15147.704809080002,151.6993214699978,50716.72099296 2025-11-25,21:51:53.000,329,11091966,-795,0,1764107512,15147.367993579996,151.21998062999774,50716.86772248 2025-11-25,21:51:54.000,329,11091950,-795,0,1764107513,15147.287157859995,150.78998370000045,50716.93759368 2025-11-25,21:51:55.000,329,11091974,-795,0,1764107514,15147.448829299996,150.40933067999867,50716.93759368 2025-11-25,21:51:56.000,329,11091928,-795,0,1764107515,15147.859744209993,150.16966025999864,50716.98650352 2025-11-25,21:51:57.000,329,11091990,-795,0,1764107516,15148.284131739994,150.0921198299984,50716.93759368 2025-11-25,21:51:58.000,329,11091950,-795,0,1764107517,15148.856718089992,150.12031635000312,50716.88868384 2025-11-25,21:51:59.000,329,11091957,-795,0,1764107518,15149.375413959999,150.33179024999845,50716.74894144 2025-11-25,21:52:00.000,329,11091943,-795,0,1764107519,15149.85369196999,150.59260806000384,50716.7000316 2025-11-25,21:52:01.000,329,11091991,-795,0,1764107520,15150.224189020002,150.87457326000003,50716.60221192 2025-11-25,21:52:02.000,329,11091971,-795,0,1764107521,15150.473432489998,151.20588236999902,50716.46246952 2025-11-25,21:52:03.000,329,11091948,-795,0,1764107522,15150.70920333999,151.6006336499995,50716.497405120004 2025-11-25,21:52:04.000,329,11091894,-795,0,1764107523,15150.803511679995,151.8966971100017,50716.42753392 2025-11-25,21:52:05.000,329,11091924,-795,0,1764107524,15150.68899440999,152.06587623000087,50716.36464984 2025-11-25,21:52:06.000,329,11091944,-795,0,1764107525,15150.352178909998,152.06587623000087,50716.46246952 2025-11-25,21:52:07.000,329,11091934,-795,0,1764107526,15149.84021935,151.82620581000083,50716.46246952 2025-11-25,21:52:08.000,329,11091906,-795,0,1764107527,15149.207006209988,151.45260191999841,50716.497405120004 2025-11-25,21:52:09.000,329,11091979,-795,0,1764107528,15148.546847829995,151.0437523799992,50716.53234072 2025-11-25,21:52:10.000,329,11091943,-795,0,1764107529,15148.021415649993,150.57850979999785,50716.616186160005 2025-11-25,21:52:11.000,329,11091953,-795,0,1764107530,15147.556610259991,150.23310243000014,50716.60919904001 2025-11-25,21:52:12.000,329,11091973,-795,0,1764107531,15147.37472988999,150.02162853000482,50716.70701872001 2025-11-25,21:52:13.000,329,11091966,-795,0,1764107532,15147.347784649995,150.01457939999818,50716.64413464 2025-11-25,21:52:14.000,329,11091958,-795,0,1764107533,15147.428620369996,150.15556199999992,50716.63714752001 2025-11-25,21:52:15.000,329,11091908,-795,0,1764107534,15147.603764430001,150.39523241999996,50716.518366480006 2025-11-25,21:52:16.000,329,11091911,-795,0,1764107535,15147.846271590002,150.761787180003,50716.518366480006 2025-11-25,21:52:17.000,329,11091921,-795,0,1764107536,15147.987734099988,151.12129280999943,50716.46945664001 2025-11-25,21:52:18.000,329,11091941,-795,0,1764107537,15148.183087089994,151.47374931000377,50716.41355968 2025-11-25,21:52:19.000,329,11091922,-795,0,1764107538,15148.364967459995,151.75571450999996,50716.28779152 2025-11-25,21:52:20.000,329,11091967,-795,0,1764107539,15148.63441985999,151.8966971100017,50716.26683016 2025-11-25,21:52:21.000,329,11091981,-795,0,1764107540,15148.876927019992,151.9460410200045,50716.2109332 2025-11-25,21:52:22.000,329,11091953,-795,0,1764107541,15149.186797279988,151.88259885000298,50716.19695896 2025-11-25,21:52:23.000,329,11091967,-795,0,1764107542,15149.442777059994,151.64292843000294,50716.141062 2025-11-25,21:52:24.000,329,11091984,-795,0,1764107543,15149.7391747,151.36096322999947,50716.182984720006 2025-11-25,21:52:25.000,329,11091975,-795,0,1764107544,15150.069253889997,151.0437523799992,50716.16901048 2025-11-25,21:52:26.000,329,11091958,-795,0,1764107545,15150.446487249988,150.74063978999766,50716.07817792 2025-11-25,21:52:27.000,329,11091964,-795,0,1764107546,15150.8169843,150.54326415000105,50715.994332480004 2025-11-25,21:52:28.000,329,11091990,-795,0,1764107547,15151.227899209996,150.38113416000124,50715.92446128 2025-11-25,21:52:29.000,329,11091951,-795,0,1764107548,15151.659023049993,150.34588851000444,50715.91048704 2025-11-25,21:52:30.000,329,11091932,-795,0,1764107549,15151.99583855,150.36703590000252,50715.777731760005 2025-11-25,21:52:31.000,329,11091977,-795,0,1764107550,15152.21140046999,150.41637980999803,50715.67292496001 2025-11-25,21:52:32.000,329,11091937,-795,0,1764107551,15152.373071909991,150.5362150200017,50715.610040880005 2025-11-25,21:52:33.000,329,11091966,-795,0,1764107552,15152.31918143,150.67014849000407,50715.610040880005 2025-11-25,21:52:34.000,329,11091922,-795,0,1764107553,15152.285499879996,150.77588544000173,50715.58907952 2025-11-25,21:52:35.000,329,11091960,-795,0,1764107554,15152.17771892,150.83227848000388,50715.617028 2025-11-25,21:52:36.000,329,11091960,-795,0,1764107555,15152.083410579995,150.91686804000346,50715.58209240001 2025-11-25,21:52:37.000,329,11091982,-795,0,1764107556,15151.99583855,150.88867151999875,50715.63100224001 2025-11-25,21:52:38.000,329,11091969,-795,0,1764107557,15151.962156999994,150.86752413000067,50715.63798936 2025-11-25,21:52:39.000,329,11091951,-795,0,1764107558,15152.022783789995,150.80408195999917,50715.60305376001 2025-11-25,21:52:40.000,329,11091975,-795,0,1764107559,15152.0968832,150.7476889200043,50715.63798936 2025-11-25,21:52:41.000,329,11091950,-795,0,1764107560,15152.13730106,150.64195196999935,50715.54016968 2025-11-25,21:52:42.000,329,11092009,-795,0,1764107561,15152.265290949996,150.5503132800004,50715.58209240001 2025-11-25,21:52:43.000,329,11091945,-795,0,1764107562,15152.386544529996,150.40933067999867,50715.58907952 2025-11-25,21:52:44.000,329,11091941,-795,0,1764107563,15152.548215969997,150.26834808000422,50715.64497648 2025-11-25,21:52:45.000,329,11091968,-795,0,1764107564,15152.581897520002,150.11326722000376,50715.65196360001 2025-11-25,21:52:46.000,329,11091980,-795,0,1764107565,15152.602106450002,149.97228462000203,50715.65196360001 2025-11-25,21:52:47.000,329,11091981,-795,0,1764107566,15152.568424899997,149.85244940999837,50715.64497648 2025-11-25,21:52:48.000,329,11091971,-795,0,1764107567,15152.548215969997,149.78900724000414,50715.64497648 2025-11-25,21:52:49.000,329,11091965,-795,0,1764107568,15152.494325489992,149.72556507000263,50715.78471888 2025-11-25,21:52:50.000,329,11091929,-795,0,1764107569,15152.420226080001,149.7467124600007,50715.71484768 2025-11-25,21:52:51.000,329,11091957,-795,0,1764107570,15152.27202725999,149.8313020200003,50715.74978328001 2025-11-25,21:52:52.000,329,11091953,-795,0,1764107571,15152.13056474999,149.90179332000116,50715.87555144 2025-11-25,21:52:53.000,329,11091969,-795,0,1764107572,15152.05646534,149.98638288000075,50715.96638400001 2025-11-25,21:52:54.000,329,11091943,-795,0,1764107573,15151.96889330999,150.0427759200029,50715.945422640005 2025-11-25,21:52:55.000,329,11091925,-795,0,1764107574,15151.813958179999,150.00048113999947,50715.95240976 2025-11-25,21:52:56.000,329,11091982,-795,0,1764107575,15151.793749249999,149.92294070999924,50715.994332480004 2025-11-25,21:52:57.000,329,11091930,-795,0,1764107576,15151.813958179999,149.76785984999879,50715.98734536001 2025-11-25,21:52:58.000,329,11091968,-795,0,1764107577,15151.962156999994,149.6832702899992,50715.945422640005 2025-11-25,21:52:59.000,329,11091936,-795,0,1764107578,15152.19119153999,149.6198281199977,50715.95240976 2025-11-25,21:53:00.000,329,11092001,-795,0,1764107579,15152.480852870001,149.69736854999792,50715.945422640005 2025-11-25,21:53:01.000,329,11091943,-795,0,1764107580,15152.676205859992,149.81015463000222,50715.85459008 2025-11-25,21:53:02.000,329,11091957,-795,0,1764107581,15152.952394569998,149.92294070999924,50715.8615772 2025-11-25,21:53:03.000,329,11091948,-795,0,1764107582,15153.093857079999,150.0568741800016,50715.80568024 2025-11-25,21:53:04.000,329,11091980,-795,0,1764107583,15153.20837434999,150.0921198299984,50715.80568024 2025-11-25,21:53:05.000,329,11091953,-795,0,1764107584,15153.20837434999,150.00048113999947,50715.74978328001 2025-11-25,21:53:06.000,329,11091996,-795,0,1764107585,15153.181429109994,149.86654767000437,50715.728821920005 2025-11-25,21:53:07.000,329,11091980,-795,0,1764107586,15153.08712076999,149.69031941999856,50715.78471888 2025-11-25,21:53:08.000,329,11091923,-795,0,1764107587,15153.026493979989,149.4365507399998,50715.69388632 2025-11-25,21:53:09.000,329,11091959,-795,0,1764107588,15153.026493979989,149.2885190099987,50715.74978328001 2025-11-25,21:53:10.000,329,11091952,-795,0,1764107589,15152.972603499999,149.23212597000384,50715.72183480001 2025-11-25,21:53:11.000,329,11091936,-795,0,1764107590,15152.999548739994,149.34491205000086,50715.76375752 2025-11-25,21:53:12.000,329,11091935,-795,0,1764107591,15153.114066009999,149.60572985999897,50715.70786056 2025-11-25,21:53:13.000,329,11091940,-795,0,1764107592,15153.13427494,149.92294070999924,50715.74279616 2025-11-25,21:53:14.000,329,11091944,-795,0,1764107593,15153.27573745,150.25424981999822,50715.67292496001 2025-11-25,21:53:15.000,329,11091945,-795,0,1764107594,15153.322891619995,150.57850979999785,50715.58907952 2025-11-25,21:53:16.000,329,11091925,-795,0,1764107595,15153.41719996,150.9450645600009,50715.624015119996 2025-11-25,21:53:17.000,329,11091942,-795,0,1764107596,15153.504771989996,151.17768585000158,50715.64497648 2025-11-25,21:53:18.000,329,11091934,-795,0,1764107597,15153.652970809992,151.36096322999947,50715.610040880005 2025-11-25,21:53:19.000,329,11091958,-795,0,1764107598,15153.774224389992,151.44555278999906,50715.53318256001 2025-11-25,21:53:20.000,329,11091987,-795,0,1764107599,15153.868532729997,151.4878475700025,50715.53318256001 2025-11-25,21:53:21.000,329,11091934,-795,0,1764107600,15153.888741659997,151.4385036599997,50715.491259840004 2025-11-25,21:53:22.000,329,11091934,-795,0,1764107601,15153.922423210002,151.31161932000396,50715.55414392001 2025-11-25,21:53:23.000,329,11091964,-795,0,1764107602,15153.922423210002,151.1917841100003,50715.56811816 2025-11-25,21:53:24.000,329,11091926,-795,0,1764107603,15153.956104759993,151.00145760000305,50715.60305376001 2025-11-25,21:53:25.000,329,11091966,-795,0,1764107604,15153.915686899993,150.80408195999917,50715.59606664 2025-11-25,21:53:26.000,329,11091950,-795,0,1764107605,15153.929159519997,150.62080458000128,50715.6868992 2025-11-25,21:53:27.000,329,11091947,-795,0,1764107606,15153.895477969992,150.40228154999932,50715.73580904 2025-11-25,21:53:28.000,329,11091943,-795,0,1764107607,15153.841587490002,150.19785678000335,50715.78471888 2025-11-25,21:53:29.000,329,11091940,-795,0,1764107608,15153.767488079997,149.9299898399986,50715.826641600004 2025-11-25,21:53:30.000,329,11091960,-795,0,1764107609,15153.673179739992,149.69736854999792,50715.88253856 2025-11-25,21:53:31.000,329,11091959,-795,0,1764107610,15153.524980919996,149.42950161000044,50715.87555144 2025-11-25,21:53:32.000,329,11091933,-795,0,1764107611,15153.34983685999,149.1404872800049,50716.064203680005 2025-11-25,21:53:33.000,329,11091958,-795,0,1764107612,15153.26900113999,148.8796694699995,50716.12010064 2025-11-25,21:53:34.000,329,11091961,-795,0,1764107613,15153.161220179994,148.72458860999905,50716.2109332 2025-11-25,21:53:35.000,329,11091924,-795,0,1764107614,15153.141011249994,148.6611464400048,50716.231894560005 2025-11-25,21:53:36.000,329,11091961,-795,0,1764107615,15153.201638039995,148.73868686999776,50716.28779152 2025-11-25,21:53:37.000,329,11091931,-795,0,1764107616,15153.30941899999,148.88671859999886,50716.2458688 2025-11-25,21:53:38.000,329,11091951,-795,0,1764107617,15153.41046364999,149.02065207000123,50716.30176576001 2025-11-25,21:53:39.000,329,11091919,-795,0,1764107618,15153.45088150999,149.20392944999912,50716.25984304 2025-11-25,21:53:40.000,329,11091941,-795,0,1764107619,15153.47782675,149.34491205000086,50716.20394608001 2025-11-25,21:53:41.000,329,11091963,-795,0,1764107620,15153.32962792999,149.3378629200015,50716.113113520005 2025-11-25,21:53:42.000,329,11091922,-795,0,1764107621,15153.242055899995,149.2885190099987,50716.15503624001 2025-11-25,21:53:43.000,329,11091944,-795,0,1764107622,15153.16795648999,149.1757329300017,50716.21792032 2025-11-25,21:53:44.000,329,11091926,-795,0,1764107623,15153.21511066,149.0417994599993,50716.23888168 2025-11-25,21:53:45.000,329,11091961,-795,0,1764107624,15153.262264829995,148.87262034000014,50716.26683016 2025-11-25,21:53:46.000,329,11091941,-795,0,1764107625,15153.37004578999,148.75983426000312,50716.22490744001 2025-11-25,21:53:47.000,329,11091950,-795,0,1764107626,15153.545189849996,148.61885166000138,50716.21792032 2025-11-25,21:53:48.000,329,11091979,-795,0,1764107627,15153.632761879991,148.47786905999965,50716.20394608001 2025-11-25,21:53:49.000,329,11091908,-795,0,1764107628,15153.686652359997,148.37213211000198,50716.05721656001 2025-11-25,21:53:50.000,329,11091914,-795,0,1764107629,15153.639498190001,148.23114951000025,50716.15503624001 2025-11-25,21:53:51.000,329,11091942,-795,0,1764107630,15153.3767821,148.03377387000364,50716.015293840006 2025-11-25,21:53:52.000,329,11091927,-795,0,1764107631,15153.08712076999,147.7941034500036,50716.08516504001 2025-11-25,21:53:53.000,329,11091971,-795,0,1764107632,15152.777250509993,147.5332856399982,50716.15503624001 2025-11-25,21:53:54.000,329,11091947,-795,0,1764107633,15152.534743349992,147.2724678300001,50716.182984720006 2025-11-25,21:53:55.000,329,11091961,-795,0,1764107634,15152.386544529996,146.9905026300039,50716.25285592001 2025-11-25,21:53:56.000,329,11091967,-755,0,1764107635,15152.413489769991,146.77197960000194,50716.30176576001 2025-11-25,21:53:57.000,329,11091974,-795,0,1764107636,15152.622315380002,146.5675548299987,50716.29477864 2025-11-25,21:53:58.000,329,11091952,-795,0,1764107637,15152.858086229993,146.44771962000232,50716.30176576001 2025-11-25,21:53:59.000,329,11091949,-795,0,1764107638,15153.093857079999,146.44067049000296,50716.280804400005 2025-11-25,21:54:00.000,329,11091969,-795,0,1764107639,15153.383518409995,146.46181788000104,50716.18997184 2025-11-25,21:54:01.000,329,11091904,-795,0,1764107640,15153.484563059996,146.51116179000383,50716.04324232 2025-11-25,21:54:02.000,329,11091971,-795,0,1764107641,15153.686652359997,146.60280048000277,50716.0013196 2025-11-25,21:54:03.000,329,11091958,-795,0,1764107642,15153.848323799997,146.73673394999787,50715.945422640005 2025-11-25,21:54:04.000,329,11091958,-795,0,1764107643,15154.050413099998,146.84952003000217,50715.945422640005 2025-11-25,21:54:05.000,329,11091929,-795,0,1764107644,15154.191875609999,146.9411587200011,50715.93843552001 2025-11-25,21:54:06.000,329,11091969,-795,0,1764107645,15154.212084539999,146.9764043699979,50715.90349992 2025-11-25,21:54:07.000,329,11091996,-795,0,1764107646,15154.144721439989,146.96935523999855,50715.90349992 2025-11-25,21:54:08.000,329,11092005,-795,0,1764107647,15153.983050000003,146.91296220000368,50715.88253856 2025-11-25,21:54:09.000,329,11091968,-795,0,1764107648,15153.713597599992,146.80017611999938,50715.90349992 2025-11-25,21:54:10.000,329,11091936,-795,0,1764107649,15153.423936269995,146.62394787000085,50715.96638400001 2025-11-25,21:54:11.000,329,11091943,-795,0,1764107650,15153.019757669994,146.39132658000017,50715.93843552001 2025-11-25,21:54:12.000,329,11091927,-795,0,1764107651,15152.750305269998,146.22919659000036,50716.10612640001 2025-11-25,21:54:13.000,329,11091967,-795,0,1764107652,15152.534743349992,146.0741157299999,50716.16901048 2025-11-25,21:54:14.000,329,11091918,-795,0,1764107653,15152.346126669996,146.04591921000247,50716.2109332 2025-11-25,21:54:15.000,329,11091937,-795,0,1764107654,15152.265290949996,146.13050877000205,50716.20394608001 2025-11-25,21:54:16.000,329,11091955,-795,0,1764107655,15152.285499879996,146.41952310000488,50716.25285592001 2025-11-25,21:54:17.000,329,11091979,-795,0,1764107656,15152.373071909991,146.77197960000194,50716.14804912 2025-11-25,21:54:18.000,329,11091915,-795,0,1764107657,15152.494325489992,147.20197652999923,50716.127087759996 2025-11-25,21:54:19.000,329,11091947,-795,0,1764107658,15152.521270730002,147.62492433000443,50716.09913928 2025-11-25,21:54:20.000,329,11091937,-795,0,1764107659,15152.669469549997,147.92098778999934,50716.0711908 2025-11-25,21:54:21.000,329,11091957,-795,0,1764107660,15152.676205859992,148.18180560000474,50716.03625520001 2025-11-25,21:54:22.000,329,11091952,-795,0,1764107661,15152.682942170002,148.30868994000048,50716.00830672001 2025-11-25,21:54:23.000,329,11091929,-795,0,1764107662,15152.709887409997,148.25229689999833,50715.98734536001 2025-11-25,21:54:24.000,329,11091939,-795,0,1764107663,15152.669469549997,148.1888547300041,50716.02228096 2025-11-25,21:54:25.000,329,11091973,-795,0,1764107664,15152.602106450002,147.9914790900002,50716.09215216 2025-11-25,21:54:26.000,329,11091979,-795,0,1764107665,15152.534743349992,147.77295605999825,50716.10612640001 2025-11-25,21:54:27.000,329,11091909,-795,0,1764107666,15152.426962389996,147.49099086000206,50716.07817792 2025-11-25,21:54:28.000,329,11091960,-795,0,1764107667,15152.400017150001,147.2724678300001,50716.02926808 2025-11-25,21:54:29.000,329,11091926,-795,0,1764107668,15152.406753459996,147.03279741000006,50716.09913928 2025-11-25,21:54:30.000,329,11091997,-795,0,1764107669,15152.474116559992,146.84952003000217,50716.10612640001 2025-11-25,21:54:31.000,329,11091954,-795,0,1764107670,15152.474116559992,146.7155865599998,50716.02228096 2025-11-25,21:54:32.000,329,11091987,-795,0,1764107671,15152.608842759997,146.60280048000277,50716.015293840006 2025-11-25,21:54:33.000,329,11091901,-795,0,1764107672,15152.750305269998,146.69443917000171,50716.03625520001 2025-11-25,21:54:34.000,329,11091968,-795,0,1764107673,15152.911976709998,146.8283726400041,50716.05721656001 2025-11-25,21:54:35.000,329,11091935,-795,0,1764107674,15153.039966599994,147.01869915000134,50715.945422640005 2025-11-25,21:54:36.000,329,11091956,-795,0,1764107675,15153.161220179994,147.27951695999946,50715.96638400001 2025-11-25,21:54:37.000,329,11091942,-795,0,1764107676,15153.21511066,147.50508912000078,50715.847602960006 2025-11-25,21:54:38.000,329,11091950,-795,0,1764107677,15153.21511066,147.78000519000489,50715.76375752 2025-11-25,21:54:39.000,329,11091966,-795,0,1764107678,15153.141011249994,148.01967560999765,50715.79869312001 2025-11-25,21:54:40.000,329,11091957,-795,0,1764107679,15153.06691183999,148.16770733999874,50715.78471888 2025-11-25,21:54:41.000,329,11091950,-795,0,1764107680,15152.898504089993,148.27344429000368,50715.72183480001 2025-11-25,21:54:42.000,329,11091962,-795,0,1764107681,15152.703151100002,148.2381986399996,50715.79869312001 2025-11-25,21:54:43.000,329,11091913,-795,0,1764107682,15152.501061800001,148.15360908000002,50715.78471888 2025-11-25,21:54:44.000,329,11091943,-795,0,1764107683,15152.352862979991,147.98442996000085,50715.826641600004 2025-11-25,21:54:45.000,329,11091956,-795,0,1764107684,15152.15750999,147.77295605999825,50715.91048704 2025-11-25,21:54:46.000,329,11091927,-795,0,1764107685,15151.95542069,147.55443303000357,50715.98035824 2025-11-25,21:54:47.000,329,11091920,-795,0,1764107686,15151.827430799989,147.2724678300001,50715.959396879996 2025-11-25,21:54:48.000,329,11091959,-795,0,1764107687,15151.746595079989,146.9623061099992,50716.07817792 2025-11-25,21:54:49.000,329,11091953,-795,0,1764107688,15151.659023049993,146.60984961000213,50716.05721656001 2025-11-25,21:54:50.000,329,11091964,-795,0,1764107689,15151.557978399993,146.24329484999907,50716.162023360004 2025-11-25,21:54:51.000,329,11091952,-795,0,1764107690,15151.544505780003,145.88378922000265,50716.07817792 2025-11-25,21:54:52.000,329,11091919,-795,0,1764107691,15151.665759359988,145.69346270999813,50716.141062 2025-11-25,21:54:53.000,329,11091928,-795,0,1764107692,15151.807221869989,145.51018533000024,50716.20394608001 2025-11-25,21:54:54.000,329,11091966,-795,0,1764107693,15152.042992719995,145.55248011000367,50716.18997184 2025-11-25,21:54:55.000,329,11091947,-795,0,1764107694,15152.305708809996,145.79919966000307,50716.127087759996 2025-11-25,21:54:56.000,329,11091917,-795,0,1764107695,15152.528007039997,146.16575441999885,50716.09215216 2025-11-25,21:54:57.000,329,11091911,-795,0,1764107696,15152.736832649993,146.6168987400015,50716.00830672001 2025-11-25,21:54:58.000,329,11091957,-795,0,1764107697,15152.817668369993,147.11033784000028,50715.88952568001 2025-11-25,21:54:59.000,329,11091948,-795,0,1764107698,15152.797459439993,147.55443303000357,50715.85459008 2025-11-25,21:55:00.000,329,11091918,-795,0,1764107699,15152.669469549997,147.92098778999934,50715.83362872 2025-11-25,21:55:01.000,329,11091936,-795,0,1764107700,15152.420226080001,148.21000212000217,50715.73580904 2025-11-25,21:55:02.000,329,11091921,-795,0,1764107701,15152.17098260999,148.3862303700007,50715.77074464001 2025-11-25,21:55:03.000,329,11091972,-795,0,1764107702,15151.800485559994,148.5342621000018,50715.83362872 2025-11-25,21:55:04.000,329,11091961,-795,0,1764107703,15151.470406369997,148.61885166000138,50715.87555144 2025-11-25,21:55:05.000,329,11091912,-795,0,1764107704,15151.147063489996,148.61885166000138,50715.98035824 2025-11-25,21:55:06.000,329,11091935,-795,0,1764107705,15150.83719323,148.54131123000116,50716.04324232 2025-11-25,21:55:07.000,329,11091946,-795,0,1764107706,15150.621631309994,148.44262341000285,50716.09913928 2025-11-25,21:55:08.000,329,11091947,-795,0,1764107707,15150.581213449994,148.35803385000327,50716.14804912 2025-11-25,21:55:09.000,329,11091945,-795,0,1764107708,15150.635103929999,148.25229689999833,50716.17599760001 2025-11-25,21:55:10.000,329,11091933,-795,0,1764107709,15150.79677537,148.16770733999874,50716.162023360004 2025-11-25,21:55:11.000,329,11091939,-795,0,1764107710,15150.97865574,148.1042651700045,50716.05022944 2025-11-25,21:55:12.000,329,11091900,-795,0,1764107711,15151.187481349996,148.06901952000044,50716.04324232 2025-11-25,21:55:13.000,329,11091958,-795,0,1764107712,15151.382834340002,148.040823000003,50716.127087759996 2025-11-25,21:55:14.000,329,11091963,-795,0,1764107713,15151.504087920002,147.99852821999957,50716.07817792 2025-11-25,21:55:15.000,329,11091976,-795,0,1764107714,15151.598396259993,148.00557734999893,50716.03625520001 2025-11-25,21:55:16.000,329,11091916,-795,0,1764107715,15151.753331389998,147.91393865999999,50716.02926808 2025-11-25,21:55:17.000,329,11091896,-795,0,1764107716,15151.92847544999,147.85049648999848,50715.96638400001 2025-11-25,21:55:18.000,329,11091943,-795,0,1764107717,15152.15077367999,147.85754561999784,50715.91747416001 2025-11-25,21:55:19.000,329,11091949,-795,0,1764107718,15152.440435010001,147.90688953000063,50715.847602960006 2025-11-25,21:55:20.000,329,11091911,-795,0,1764107719,15152.669469549997,148.0760686499998,50715.80568024 2025-11-25,21:55:21.000,329,11091954,-795,0,1764107720,15152.844613609988,148.26639516000432,50715.64497648 2025-11-25,21:55:22.000,329,11091920,-795,0,1764107721,15153.006285049989,148.5342621000018,50715.67292496001 2025-11-25,21:55:23.000,329,11091938,-795,0,1764107722,15153.026493979989,148.7950799099999,50715.67292496001 2025-11-25,21:55:24.000,329,11091915,-795,0,1764107723,15153.060175529994,149.11933988999954,50715.610040880005 2025-11-25,21:55:25.000,329,11091978,-795,0,1764107724,15152.932185639998,149.34491205000086,50715.56811816 2025-11-25,21:55:26.000,329,11091966,-795,0,1764107725,15152.723360030002,149.5493368200041,50715.55414392001 2025-11-25,21:55:27.000,329,11091884,-795,0,1764107726,15152.480852870001,149.7114668100039,50715.57510528 2025-11-25,21:55:28.000,329,11091890,-795,0,1764107727,15152.184455229995,149.75376159000007,50715.617028 2025-11-25,21:55:29.000,329,11091953,-795,0,1764107728,15151.941948069994,149.78900724000414,50715.679912080006 2025-11-25,21:55:30.000,329,11091945,-795,0,1764107729,15151.726386149989,149.78900724000414,50715.72183480001 2025-11-25,21:55:31.000,329,11091947,-795,0,1764107730,15151.483878990002,149.76785984999879,50715.6868992 2025-11-25,21:55:32.000,329,11091948,-795,0,1764107731,15151.376098029992,149.77490897999814,50715.71484768 2025-11-25,21:55:33.000,329,11091966,-795,0,1764107732,15151.335680169992,149.78195811000478,50715.85459008 2025-11-25,21:55:34.000,329,11091961,-795,0,1764107733,15151.288525999997,149.78900724000414,50715.84061584001 2025-11-25,21:55:35.000,329,11091954,-795,0,1764107734,15151.254844449992,149.72556507000263,50715.777731760005 2025-11-25,21:55:36.000,329,11091934,-795,0,1764107735,15151.268317069997,149.59163160000026,50715.777731760005 2025-11-25,21:55:37.000,329,11091943,-795,0,1764107736,15151.315471239992,149.39425596000365,50715.847602960006 2025-11-25,21:55:38.000,329,11091953,-795,0,1764107737,15151.429988509997,149.1263890199989,50715.896512800005 2025-11-25,21:55:39.000,329,11091980,-795,0,1764107738,15151.551242089998,148.7950799099999,50715.896512800005 2025-11-25,21:55:40.000,329,11091919,-795,0,1764107739,15151.618605189993,148.63999904999946,50715.88253856 2025-11-25,21:55:41.000,329,11091951,-795,0,1764107740,15151.679231979993,148.5695077499986,50715.847602960006 2025-11-25,21:55:42.000,329,11091907,-795,0,1764107741,15151.706177219989,148.6963920900016,50715.8615772 2025-11-25,21:55:43.000,329,11091954,-755,0,1764107742,15151.665759359988,148.95720989999973,50715.80568024 2025-11-25,21:55:44.000,329,11091951,-795,0,1764107743,15151.557978399993,149.31671553000342,50715.81266736 2025-11-25,21:55:45.000,329,11091951,-795,0,1764107744,15151.389570649997,149.67622115999984,50715.79869312001 2025-11-25,21:55:46.000,329,11091969,-795,0,1764107745,15151.147063489996,149.98638288000075,50715.74279616 2025-11-25,21:55:47.000,329,11091924,-795,0,1764107746,15150.864138469995,150.13441461000184,50715.83362872 2025-11-25,21:55:48.000,329,11091933,-795,0,1764107747,15150.594686069999,150.22605330000079,50715.85459008 2025-11-25,21:55:49.000,329,11091943,-795,0,1764107748,15150.358915219993,150.21195504000207,50715.87555144 2025-11-25,21:55:50.000,329,11091971,-795,0,1764107749,15150.183771160002,150.1414637400012,50715.88952568001 2025-11-25,21:55:51.000,329,11091939,-795,0,1764107750,15150.035572339992,150.02867766000418,50715.777731760005 2025-11-25,21:55:52.000,329,11091933,-795,0,1764107751,15150.008627099996,149.88064593000308,50715.896512800005 2025-11-25,21:55:53.000,329,11091997,-795,0,1764107752,15150.008627099996,149.78900724000414,50715.84061584001 2025-11-25,21:55:54.000,329,11091994,-795,0,1764107753,15150.022099720001,149.6339263800037,50715.88952568001 2025-11-25,21:55:55.000,329,11091965,-795,0,1764107754,15150.082726510002,149.44359986999916,50715.83362872 2025-11-25,21:55:56.000,329,11091924,-795,0,1764107755,15150.264606880002,149.23212597000384,50715.83362872 2025-11-25,21:55:57.000,329,11091973,-795,0,1764107756,15150.493641419998,148.99950468000316,50715.76375752 2025-11-25,21:55:58.000,329,11091964,-795,0,1764107757,15150.87761109,148.76688339000248,50715.70786056 2025-11-25,21:55:59.000,329,11091943,-795,0,1764107758,15151.248108139996,148.6611464400048,50715.624015119996 2025-11-25,21:56:00.000,329,11091941,-795,0,1764107759,15151.679231979993,148.6329499200001,50715.54016968 2025-11-25,21:56:01.000,329,11091944,-795,0,1764107760,15152.02952009999,148.7809816500012,50715.4074144 2025-11-25,21:56:02.000,329,11091915,-795,0,1764107761,15152.379808220001,148.9783572899978,50715.33055608 2025-11-25,21:56:03.000,329,11091964,-795,0,1764107762,15152.642524310002,149.23212597000384,50715.288633359996 2025-11-25,21:56:04.000,329,11091950,-795,0,1764107763,15152.763777890003,149.47179639000387,50715.274659120005 2025-11-25,21:56:05.000,329,11091936,-795,0,1764107764,15152.750305269998,149.69736854999792,50715.21876216001 2025-11-25,21:56:06.000,329,11091934,-795,0,1764107765,15152.655996929992,149.83835114999965,50715.25369776 2025-11-25,21:56:07.000,329,11091921,-795,0,1764107766,15152.501061800001,149.92294070999924,50715.16985232001 2025-11-25,21:56:08.000,329,11091946,-795,0,1764107767,15152.27876357,149.96523549000267,50715.18382656 2025-11-25,21:56:09.000,329,11091910,-795,0,1764107768,15152.11035581999,149.9299898399986,50715.14190384 2025-11-25,21:56:10.000,329,11091929,-795,0,1764107769,15151.962156999994,149.88064593000308,50715.19780080001 2025-11-25,21:56:11.000,329,11091940,-795,0,1764107770,15151.780276629994,149.7960563700035,50715.14190384 2025-11-25,21:56:12.000,329,11091930,-795,0,1764107771,15151.692704599998,149.78900724000414,50715.176839440006 2025-11-25,21:56:13.000,329,11091906,-795,0,1764107772,15151.679231979993,149.7467124600007,50715.18382656 2025-11-25,21:56:14.000,329,11091924,-795,0,1764107773,15151.733122459998,149.81720376000158,50715.14190384 2025-11-25,21:56:15.000,329,11091910,-795,0,1764107774,15151.820694489994,149.88064593000308,50715.120942479996 2025-11-25,21:56:16.000,329,11091969,-795,0,1764107775,15151.94868437999,150.00048113999947,50715.155878080004 2025-11-25,21:56:17.000,329,11091902,-795,0,1764107776,15152.144037369995,150.06392331000097,50715.092994 2025-11-25,21:56:18.000,329,11091954,-795,0,1764107777,15152.325917739996,150.0780215699997,50715.14190384 2025-11-25,21:56:19.000,329,11091928,-795,0,1764107778,15152.501061800001,150.12031635000312,50715.106968240005 2025-11-25,21:56:20.000,329,11091974,-795,0,1764107779,15152.709887409997,150.0780215699997,50715.11395536 2025-11-25,21:56:21.000,329,11091969,-795,0,1764107780,15152.864822539988,149.98638288000075,50715.06504552 2025-11-25,21:56:22.000,329,11091893,-795,0,1764107781,15153.006285049989,149.91589157999988,50715.07901976001 2025-11-25,21:56:23.000,329,11091910,-795,0,1764107782,15153.120802319994,149.78195811000478,50715.07901976001 2025-11-25,21:56:24.000,329,11091884,-795,0,1764107783,15153.262264829995,149.55638595000346,50715.06504552 2025-11-25,21:56:25.000,329,11091922,-795,0,1764107784,15153.343100549995,149.34491205000086,50715.03010992001 2025-11-25,21:56:26.000,329,11091964,-795,0,1764107785,15153.423936269995,149.10524163000082,50715.07901976001 2025-11-25,21:56:27.000,329,11091933,-795,0,1764107786,15153.403727339995,148.83032556000398,50715.04408416 2025-11-25,21:56:28.000,329,11091913,-795,0,1764107787,15153.41046364999,148.52721297000244,50715.03709704 2025-11-25,21:56:29.000,329,11091936,-795,0,1764107788,15153.363309479995,148.30868994000048,50715.058058400005 2025-11-25,21:56:30.000,329,11091914,-755,0,1764107789,15153.34983685999,148.1254125600026,50715.0231228 2025-11-25,21:56:31.000,329,11091934,-795,0,1764107790,15153.27573745,147.98442996000085,50714.92530312 2025-11-25,21:56:32.000,329,11091955,-795,0,1764107791,15153.24879220999,147.94918431000406,50714.890367520005 2025-11-25,21:56:33.000,329,11091940,-795,0,1764107792,15153.27573745,148.040823000003,50714.93229024001 2025-11-25,21:56:34.000,329,11091932,-795,0,1764107793,15153.28921006999,148.1888547300041,50714.94626448 2025-11-25,21:56:35.000,329,11091919,-795,0,1764107794,15153.25552852,148.40737775999878,50714.939277360005 2025-11-25,21:56:36.000,329,11091935,-795,0,1764107795,15153.27573745,148.6963920900016,50714.89735464 2025-11-25,21:56:37.000,329,11091942,-795,0,1764107796,15153.221846969995,149.02065207000123,50714.918316 2025-11-25,21:56:38.000,329,11091968,-795,0,1764107797,15153.060175529994,149.34491205000086,50714.85543192 2025-11-25,21:56:39.000,329,11091912,-675,0,1764107798,15152.844613609988,149.59868072999961,50714.89735464 2025-11-25,21:56:40.000,329,11091929,-795,0,1764107799,15152.554952279992,149.78195811000478,50714.89735464 2025-11-25,21:56:41.000,329,11091953,-795,0,1764107800,15152.204664159995,149.85244940999837,50714.841457680006 2025-11-25,21:56:42.000,329,11091982,-795,0,1764107801,15151.84763972999,149.81720376000158,50714.98120008001 2025-11-25,21:56:43.000,329,11091945,-795,0,1764107802,15151.477142679993,149.71851594000327,50715.058058400005 2025-11-25,21:56:44.000,329,11091947,-795,0,1764107803,15151.200953970001,149.54228769000474,50715.106968240005 2025-11-25,21:56:45.000,329,11091938,-795,0,1764107804,15150.965183119995,149.27442075,50715.16985232001 2025-11-25,21:56:46.000,329,11091958,-795,0,1764107805,15150.8169843,148.95016077000037,50715.21876216001 2025-11-25,21:56:47.000,329,11091937,-795,0,1764107806,15150.803511679995,148.63999904999946,50715.18382656 2025-11-25,21:56:48.000,329,11091915,-795,0,1764107807,15150.95844681,148.3862303700007,50715.2327364 2025-11-25,21:56:49.000,329,11091893,-795,0,1764107808,15151.234635519992,148.09721603999787,50715.225749280005 2025-11-25,21:56:50.000,329,11091924,-795,0,1764107809,15151.591659949998,147.86459475000447,50715.19081368 2025-11-25,21:56:51.000,329,11091951,-795,0,1764107810,15151.94868437999,147.60377693999908,50715.07203264 2025-11-25,21:56:52.000,329,11091952,-795,0,1764107811,15152.332654049991,147.3852539100044,50715.08600688 2025-11-25,21:56:53.000,329,11091944,-795,0,1764107812,15152.730096339998,147.20197652999923,50714.988187200004 2025-11-25,21:56:54.000,329,11091954,-795,0,1764107813,15153.04670290999,147.10328871000092,50714.953251599996 2025-11-25,21:56:55.000,329,11091940,-795,0,1764107814,15153.383518409995,147.06804306000413,50714.93229024001 2025-11-25,21:56:56.000,329,11091938,-795,0,1764107815,15153.700124980001,147.15968175000307,50714.86241904001 2025-11-25,21:56:57.000,329,11091943,-795,0,1764107816,15153.908950589997,147.29361521999817,50714.75761224 2025-11-25,21:56:58.000,329,11091964,-795,0,1764107817,15154.023467859988,147.55443303000357,50714.673766800006 2025-11-25,21:56:59.000,329,11091934,-795,0,1764107818,15154.043676789988,147.84344735999912,50714.69472816001 2025-11-25,21:57:00.000,329,11091947,-795,0,1764107819,15154.063885719988,148.15360908000002,50714.58293424 2025-11-25,21:57:01.000,329,11091996,-795,0,1764107820,15153.922423210002,148.42147602000477,50714.49908880001 2025-11-25,21:57:02.000,329,11091958,-795,0,1764107821,15153.740542840002,148.61180253000202,50714.485114560004 2025-11-25,21:57:03.000,329,11091906,-795,0,1764107822,15153.531717229991,148.71049035000033,50714.49908880001 2025-11-25,21:57:04.000,329,11091981,-795,0,1764107823,15153.29594638,148.72458860999905,50714.52703728001 2025-11-25,21:57:05.000,329,11091977,-795,0,1764107824,15153.12753862999,148.6329499200001,50714.554985760005 2025-11-25,21:57:06.000,329,11091973,-795,0,1764107825,15152.972603499999,148.42147602000477,50714.58992136 2025-11-25,21:57:07.000,329,11091949,-795,0,1764107826,15152.858086229993,148.13246169000195,50714.59690848001 2025-11-25,21:57:08.000,329,11091920,-795,0,1764107827,15152.817668369993,147.81525084000168,50714.6388312 2025-11-25,21:57:09.000,329,11091979,-795,0,1764107828,15152.817668369993,147.46984347000398,50714.68075392 2025-11-25,21:57:10.000,329,11091927,-795,0,1764107829,15152.878295159993,147.15263262000371,50714.69472816001 2025-11-25,21:57:11.000,329,11091975,-795,0,1764107830,15152.911976709998,146.8142743799981,50714.62485696001 2025-11-25,21:57:12.000,329,11091986,-795,0,1764107831,15153.026493979989,146.60984961000213,50714.69472816001 2025-11-25,21:57:13.000,329,11091958,-795,0,1764107832,15153.120802319994,146.35608093000337,50714.75062512 2025-11-25,21:57:14.000,329,11091978,-795,0,1764107833,15153.282473759995,146.16575441999885,50714.722676640005 2025-11-25,21:57:15.000,329,11091974,-795,0,1764107834,15153.43740889,146.03182095000375,50714.63184408 2025-11-25,21:57:16.000,329,11091925,-795,0,1764107835,15153.666443429996,145.96837878000224,50714.66677968001 2025-11-25,21:57:17.000,329,11091973,-795,0,1764107836,15153.861796420002,145.94723139000416,50714.69472816001 2025-11-25,21:57:18.000,329,11091961,-795,0,1764107837,15153.969577379998,145.94723139000416,50714.652805440004 2025-11-25,21:57:19.000,329,11091944,-795,0,1764107838,15154.023467859988,145.99657529999968,50714.64581832001 2025-11-25,21:57:20.000,329,11091953,-795,0,1764107839,15154.050413099998,146.06706660000054,50714.6388312 2025-11-25,21:57:21.000,329,11091942,-795,0,1764107840,15153.942632140002,146.1869018100042,50714.51306304 2025-11-25,21:57:22.000,329,11091954,-795,0,1764107841,15153.814642249992,146.37722832000145,50714.554985760005 2025-11-25,21:57:23.000,329,11091960,-795,0,1764107842,15153.639498190001,146.62394787000085,50714.603895600005 2025-11-25,21:57:24.000,329,11091952,-795,0,1764107843,15153.43740889,146.90591307000432,50714.56896 2025-11-25,21:57:25.000,329,11091965,-795,0,1764107844,15153.26900113999,147.18082914000115,50714.603895600005 2025-11-25,21:57:26.000,329,11091965,-795,0,1764107845,15152.999548739994,147.55443303000357,50714.617869839996 2025-11-25,21:57:27.000,329,11091969,-795,0,1764107846,15152.770514199998,147.93508604999806,50714.652805440004 2025-11-25,21:57:28.000,329,11091962,-795,0,1764107847,15152.575161209992,148.2593460299977,50714.6388312 2025-11-25,21:57:29.000,329,11091960,-795,0,1764107848,15152.325917739996,148.55540948999987,50714.673766800006 2025-11-25,21:57:30.000,329,11091991,-755,0,1764107849,15152.11709213,148.82327643000463,50714.68075392 2025-11-25,21:57:31.000,329,11091950,-795,0,1764107850,15151.93521176,148.99950468000316,50714.58992136 2025-11-25,21:57:32.000,329,11091937,-795,0,1764107851,15151.787012939989,149.1263890199989,50714.68774104 2025-11-25,21:57:33.000,329,11091957,-795,0,1764107852,15151.692704599998,149.1545855400036,50714.68774104 2025-11-25,21:57:34.000,329,11091892,-795,0,1764107853,15151.632077809998,149.10524163000082,50714.722676640005 2025-11-25,21:57:35.000,329,11091971,-795,0,1764107854,15151.571451019998,148.9924555500038,50714.71568952001 2025-11-25,21:57:36.000,329,11091947,-795,0,1764107855,15151.591659949998,148.80917816999863,50714.771586480005 2025-11-25,21:57:37.000,329,11091914,-795,0,1764107856,15151.645550429988,148.59065514000395,50714.7785736 2025-11-25,21:57:38.000,329,11091919,-795,0,1764107857,15151.746595079989,148.32983732999855,50714.83447056001 2025-11-25,21:57:39.000,329,11091930,-795,0,1764107858,15151.780276629994,148.09016690999852,50714.75062512 2025-11-25,21:57:40.000,329,11091976,-795,0,1764107859,15151.88805758999,147.90688953000063,50714.81350920001 2025-11-25,21:57:41.000,329,11091925,-795,0,1764107860,15152.002574859995,147.73771041000145,50714.673766800006 2025-11-25,21:57:42.000,329,11091963,-795,0,1764107861,15152.09014688999,147.6460717200025,50714.75062512 2025-11-25,21:57:43.000,329,11091940,-795,0,1764107862,15152.13056474999,147.6319734600038,50714.73665088 2025-11-25,21:57:44.000,329,11091925,-795,0,1764107863,15152.13730106,147.73771041000145,50714.66677968001 2025-11-25,21:57:45.000,329,11091965,-715,0,1764107864,15152.07667427,147.90688953000063,50714.70171528 2025-11-25,21:57:46.000,329,11091959,-795,0,1764107865,15151.95542069,148.15360908000002,50714.68774104 2025-11-25,21:57:47.000,329,11091920,-795,0,1764107866,15151.652286739998,148.41442688999814,50714.63184408 2025-11-25,21:57:48.000,329,11091969,-795,0,1764107867,15151.342416480002,148.67524470000353,50714.62485696001 2025-11-25,21:57:49.000,329,11091921,-795,0,1764107868,15150.884347399995,148.95720989999973,50714.65979256 2025-11-25,21:57:50.000,329,11091957,-795,0,1764107869,15150.358915219993,149.20392944999912,50714.75062512 2025-11-25,21:57:51.000,329,11091977,-795,0,1764107870,15149.705493149995,149.38015769999765,50714.66677968001 2025-11-25,21:57:52.000,329,11091961,-795,0,1764107871,15149.153115729998,149.5211402999994,50714.820496320004 2025-11-25,21:57:53.000,329,11091951,-795,0,1764107872,15148.60073831,149.61277898999833,50714.92530312 2025-11-25,21:57:54.000,329,11091940,-795,0,1764107873,15148.014679339998,149.62687725000433,50714.98120008001 2025-11-25,21:57:55.000,329,11091923,-795,0,1764107874,15147.455565609991,149.5493368200041,50715.0231228 2025-11-25,21:57:56.000,329,11091959,-795,0,1764107875,15146.957078669999,149.44359986999916,50715.07901976001 2025-11-25,21:57:57.000,329,11091931,-795,0,1764107876,15146.492273279997,149.29556813999807,50715.18382656 2025-11-25,21:57:58.000,329,11091925,-795,0,1764107877,15146.16219409,149.06999598000402,50715.26068488 2025-11-25,21:57:59.000,329,11091935,-795,0,1764107878,15145.886005379994,148.8444238200027,50715.288633359996 2025-11-25,21:58:00.000,329,11091938,-795,0,1764107879,15145.731070249989,148.5695077499986,50715.288633359996 2025-11-25,21:58:01.000,329,11091945,-795,0,1764107880,15145.670443459989,148.2241003800009,50715.3026076 2025-11-25,21:58:02.000,329,11091959,-795,0,1764107881,15145.758015489999,147.85049648999848,50715.35151744 2025-11-25,21:58:03.000,329,11091977,-795,0,1764107882,15145.85906014,147.46984347000398,50715.37946592 2025-11-25,21:58:04.000,329,11091931,-795,0,1764107883,15146.027467889995,147.09623958000157,50715.3724788 2025-11-25,21:58:05.000,329,11091983,-795,0,1764107884,15146.189139329996,146.7296848199985,50715.35151744 2025-11-25,21:58:06.000,329,11091944,-795,0,1764107885,15146.445119110002,146.39132658000017,50715.28164624 2025-11-25,21:58:07.000,329,11091975,-795,0,1764107886,15146.741516749993,146.09526311999798,50715.21876216001 2025-11-25,21:58:08.000,329,11091978,-795,0,1764107887,15147.05138700999,145.89788748000137,50715.19081368 2025-11-25,21:58:09.000,329,11091951,-795,0,1764107888,15147.30063048,145.763954009999,50715.00216144001 2025-11-25,21:58:10.000,329,11091968,-795,0,1764107889,15147.610500739996,145.80624879000243,50714.890367520005 2025-11-25,21:58:11.000,329,11091947,-795,0,1764107890,15147.799117419992,145.86969096000394,50714.71568952001 2025-11-25,21:58:12.000,329,11092004,-795,0,1764107891,15147.994470409998,146.09526311999798,50714.5340244 2025-11-25,21:58:13.000,329,11091917,-795,0,1764107892,15148.115723989999,146.2714913700038,50714.436204720005 2025-11-25,21:58:14.000,329,11091970,-795,0,1764107893,15148.068569819989,146.51821092000318,50714.33139792001 2025-11-25,21:58:15.000,329,11091935,-795,0,1764107894,15148.021415649993,146.75083221000386,50714.19864264 2025-11-25,21:58:16.000,329,11091917,-795,0,1764107895,15147.886689450002,146.92001133000304,50714.21261688001 2025-11-25,21:58:17.000,329,11091929,-795,0,1764107896,15147.698072769992,147.06099393000477,50714.15671992 2025-11-25,21:58:18.000,329,11091955,-795,0,1764107897,15147.563346570001,147.16673088000243,50714.114797199996 2025-11-25,21:58:19.000,329,11091935,-795,0,1764107898,15147.41514774999,147.26541870000074,50714.0798616 2025-11-25,21:58:20.000,329,11091967,-795,0,1764107899,15147.32083941,147.26541870000074,50714.10781008 2025-11-25,21:58:21.000,329,11091945,-795,0,1764107900,15147.327575719995,147.3359100000016,50713.96108056 2025-11-25,21:58:22.000,329,11091949,-795,0,1764107901,15147.35452095999,147.3359100000016,50713.9401192 2025-11-25,21:58:23.000,329,11091907,-795,0,1764107902,15147.509456089996,147.39230304000375,50713.96806768 2025-11-25,21:58:24.000,329,11091922,-795,0,1764107903,15147.718281699992,147.40640130000247,50713.97505480001 2025-11-25,21:58:25.000,329,11091929,-795,0,1764107904,15147.927107309988,147.4345978199999,50713.89120936 2025-11-25,21:58:26.000,329,11091951,-795,0,1764107905,15148.115723989999,147.44869607999863,50713.884222240005 2025-11-25,21:58:27.000,329,11091970,-795,0,1764107906,15148.27065911999,147.46279434000462,50713.884222240005 2025-11-25,21:58:28.000,329,11091968,-795,0,1764107907,15148.39864901,147.45574520999799,50713.87723512001 2025-11-25,21:58:29.000,329,11091990,-795,0,1764107908,15148.486221039995,147.46984347000398,50713.870248 2025-11-25,21:58:30.000,329,11091975,-795,0,1764107909,15148.53337520999,147.40640130000247,50713.82133816 2025-11-25,21:58:31.000,329,11091922,-795,0,1764107910,15148.43233055999,147.29361521999817,50713.814351040004 2025-11-25,21:58:32.000,329,11091983,-795,0,1764107911,15148.405385319995,147.25836957000138,50713.814351040004 2025-11-25,21:58:33.000,329,11091931,-795,0,1764107912,15148.284131739994,147.13853435999772,50713.84928664 2025-11-25,21:58:34.000,329,11091943,-795,0,1764107913,15148.162878159994,147.00460089000262,50713.91217072 2025-11-25,21:58:35.000,329,11091923,-795,0,1764107914,15147.967525169988,146.8636182900009,50713.91915784 2025-11-25,21:58:36.000,329,11091976,-795,0,1764107915,15147.751963249997,146.7790287300013,50713.92614496001 2025-11-25,21:58:37.000,329,11092002,-795,0,1764107916,15147.590291809996,146.6309970000002,50713.96806768 2025-11-25,21:58:38.000,329,11091941,-795,0,1764107917,15147.408411439996,146.49706352999783,50714.07287448001 2025-11-25,21:58:39.000,329,11091949,-795,0,1764107918,15147.24000369,146.33493353999802,50714.114797199996 2025-11-25,21:58:40.000,329,11091968,-795,0,1764107919,15147.004232839994,146.222147460001,50714.100822960005 2025-11-25,21:58:41.000,329,11091933,-795,0,1764107920,15146.761725679993,146.10231225000462,50714.12877144 2025-11-25,21:58:42.000,329,11091986,-795,0,1764107921,15146.519218519992,145.9754279100016,50714.08684872 2025-11-25,21:58:43.000,329,11091939,-795,0,1764107922,15146.384492320001,145.8132979200018,50714.16370704001 2025-11-25,21:58:44.000,329,11091950,-795,0,1764107923,15146.276711359991,145.69346270999813,50714.17768128 2025-11-25,21:58:45.000,329,11091977,-795,0,1764107924,15146.19587563999,145.5454309800043,50714.22659112 2025-11-25,21:58:46.000,329,11091947,-795,0,1764107925,15146.22282088,145.4326449,50714.13575856 2025-11-25,21:58:47.000,329,11091954,-795,0,1764107926,15146.26323874,145.41149751000194,50714.03793888 2025-11-25,21:58:48.000,329,11092000,-795,0,1764107927,15146.377756009992,145.47493968000344,50714.02396464001 2025-11-25,21:58:49.000,329,11091952,-795,0,1764107928,15146.499009589992,145.57362750000175,50714.0099904 2025-11-25,21:58:50.000,329,11091966,-795,0,1764107929,15146.559636379992,145.73575749000156,50714.003003280006 2025-11-25,21:58:51.000,329,11091955,-795,0,1764107930,15146.559636379992,145.9401822600048,50713.870248 2025-11-25,21:58:52.000,329,11092003,-795,0,1764107931,15146.505745900002,146.20804920000228,50713.814351040004 2025-11-25,21:58:53.000,329,11091999,-795,0,1764107932,15146.371019699996,146.50411266000447,50713.82133816 2025-11-25,21:58:54.000,329,11091941,-795,0,1764107933,15146.14198516,146.82132351000473,50713.7305056 2025-11-25,21:58:55.000,329,11091962,-795,0,1764107934,15145.83211489999,147.0891904500022,50713.70954424001 2025-11-25,21:58:56.000,329,11091971,-795,0,1764107935,15145.475090469998,147.3359100000016,50713.765441200005 2025-11-25,21:58:57.000,329,11091956,-795,0,1764107936,15145.104593420001,147.56148216000292,50713.70954424001 2025-11-25,21:58:58.000,329,11091968,-795,0,1764107937,15144.75430529999,147.75885779999953,50713.75845408001 2025-11-25,21:58:59.000,329,11091983,-795,0,1764107938,15144.410753489989,147.93508604999806,50713.7305056 2025-11-25,21:59:00.000,329,11091988,-795,0,1764107939,15144.141301089992,148.04787213000236,50713.75845408001 2025-11-25,21:59:01.000,329,11091953,-795,0,1764107940,15143.925739170001,148.1042651700045,50713.70255712 2025-11-25,21:59:02.000,329,11091985,-795,0,1764107941,15143.75733141999,148.14655995000066,50713.66063440001 2025-11-25,21:59:03.000,329,11091975,-795,0,1764107942,15143.77754034999,148.21705125000153,50713.63967304001 2025-11-25,21:59:04.000,329,11091934,-795,0,1764107943,15143.797749279991,148.30868994000048,50713.70255712 2025-11-25,21:59:05.000,329,11091997,-755,0,1764107944,15143.885321310001,148.40737775999878,50713.611724559996 2025-11-25,21:59:06.000,329,11091978,-795,0,1764107945,15144.006574890002,148.60475340000266,50713.59076320001 2025-11-25,21:59:07.000,329,11091996,-795,0,1764107946,15144.215400499997,148.82327643000463,50713.499930640006 2025-11-25,21:59:08.000,329,11091950,-795,0,1764107947,15144.491589209989,149.10524163000082,50713.444033679996 2025-11-25,21:59:09.000,329,11091967,-795,0,1764107948,15144.67346957999,149.42950161000044,50713.38813672 2025-11-25,21:59:10.000,329,11091987,-795,0,1764107949,15144.89576780999,149.70441768000455,50713.346214 2025-11-25,21:59:11.000,329,11091975,-795,0,1764107950,15144.96313091,150.01457939999818,50713.23442008001 2025-11-25,21:59:12.000,329,11091959,-795,0,1764107951,15144.990076149996,150.2894954700023,50713.22044584 2025-11-25,21:59:13.000,329,11091921,-795,0,1764107952,15144.95639459999,150.4868711099989,50713.20647160001 2025-11-25,21:59:14.000,329,11091993,-795,0,1764107953,15144.87555887999,150.68424675000279,50713.19948448 2025-11-25,21:59:15.000,329,11091981,-795,0,1764107954,15144.72062375,150.86752413000067,50713.22044584 2025-11-25,21:59:16.000,329,11091974,-795,0,1764107955,15144.579161239999,150.93801543000154,50713.26935568 2025-11-25,21:59:17.000,329,11091921,-795,0,1764107956,15144.457907659998,150.9944084700037,50713.2414072 2025-11-25,21:59:18.000,329,11091965,-795,0,1764107957,15144.350126699988,151.05785063999792,50713.18551024001 2025-11-25,21:59:19.000,329,11091946,-795,0,1764107958,15144.350126699988,151.1565384600035,50713.23442008001 2025-11-25,21:59:20.000,329,11091971,-795,0,1764107959,15144.316445149998,151.22702976000437,50713.262368560005 2025-11-25,21:59:21.000,329,11091951,-795,0,1764107960,15144.296236219998,151.31161932000396,50713.15756176001 2025-11-25,21:59:22.000,329,11091942,-795,0,1764107961,15144.336654079998,151.43145453000034,50713.19249736 2025-11-25,21:59:23.000,329,11091966,-795,0,1764107962,15144.377071939998,151.47374931000377,50713.276342799996 2025-11-25,21:59:24.000,329,11091924,-795,0,1764107963,15144.363599319993,151.53014234999864,50713.262368560005 2025-11-25,21:59:25.000,329,11091950,-795,0,1764107964,15144.404017179993,151.50899496000056,50713.262368560005 2025-11-25,21:59:26.000,329,11091972,-795,0,1764107965,15144.363599319993,151.45965104999777,50713.276342799996 2025-11-25,21:59:27.000,329,11091942,-795,0,1764107966,15144.329917769988,151.33276671000203,50713.2414072 2025-11-25,21:59:28.000,329,11091948,-795,0,1764107967,15144.262554669993,151.16358759000286,50713.332239760006 2025-11-25,21:59:29.000,329,11091972,-795,0,1764107968,15144.195191569997,150.93801543000154,50713.332239760006 2025-11-25,21:59:30.000,329,11091934,-795,0,1764107969,15144.168246330002,150.72654152999894,50713.36717536 2025-11-25,21:59:31.000,329,11091930,-795,0,1764107970,15144.033520129997,150.47982197999954,50713.35320112001 2025-11-25,21:59:32.000,329,11091950,-795,0,1764107971,15144.006574890002,150.29654460000165,50713.346214 2025-11-25,21:59:33.000,329,11091955,-795,0,1764107972,15143.986365960001,150.176709389998,50713.43704656 2025-11-25,21:59:34.000,329,11091984,-795,0,1764107973,15143.993102269997,150.03572679000354,50713.35320112001 2025-11-25,21:59:35.000,329,11091980,-795,0,1764107974,15143.966157030001,150.00753026999882,50713.381149600005 2025-11-25,21:59:36.000,329,11092003,-795,0,1764107975,15143.979629649992,149.98638288000075,50713.430059440005 2025-11-25,21:59:37.000,329,11091956,-795,0,1764107976,15143.912266549996,150.00753026999882,50713.381149600005 2025-11-25,21:59:38.000,329,11091946,-755,0,1764107977,15143.865112380001,150.08507069999905,50713.346214 2025-11-25,21:59:39.000,329,11091960,-795,0,1764107978,15143.72364987,150.13441461000184,50713.29031704 2025-11-25,21:59:40.000,329,11091958,-795,0,1764107979,15143.609132599995,150.23310243000014,50713.276342799996 2025-11-25,21:59:41.000,329,11091918,-795,0,1764107980,15143.50135164,150.3388393799978,50713.2414072 2025-11-25,21:59:42.000,329,11091967,-795,0,1764107981,15143.359889129999,150.3881832900006,50713.18551024001 2025-11-25,21:59:43.000,329,11091969,-795,0,1764107982,15143.299262339999,150.5362150200017,50713.18551024001 2025-11-25,21:59:44.000,329,11091948,-795,0,1764107983,15143.265580789994,150.67719762000343,50713.19249736 2025-11-25,21:59:45.000,329,11091975,-795,0,1764107984,15143.231899239989,150.86752413000067,50713.143587520004 2025-11-25,21:59:46.000,329,11091906,-795,0,1764107985,15143.211690309989,151.07194890000392,50713.094677680005 2025-11-25,21:59:47.000,329,11091944,-795,0,1764107986,15143.144327209993,151.28342279999924,50713.06672920001 2025-11-25,21:59:48.000,329,11091935,-795,0,1764107987,15143.090436729988,151.4667001800044,50713.07371632 2025-11-25,21:59:49.000,329,11091949,-795,0,1764107988,15142.982655769993,151.6993214699978,50713.05974208 2025-11-25,21:59:50.000,329,11091936,-795,0,1764107989,15142.861402189992,151.9319427599985,50713.0317936 2025-11-25,21:59:51.000,329,11091982,-795,0,1764107990,15142.699730749991,152.13636753000173,50712.93397392 2025-11-25,21:59:52.000,329,11091978,-795,0,1764107991,15142.60542241,152.31259578000027,50712.98987088001 2025-11-25,21:59:53.000,329,11091950,-795,0,1764107992,15142.47743251999,152.47472577000008,50713.045767840005 2025-11-25,21:59:54.000,329,11091980,-795,0,1764107993,15142.36291525,152.68619967000268,50713.06672920001 2025-11-25,21:59:55.000,329,11091948,-795,0,1764107994,15142.248397979994,152.8835753099993,50712.98288376 2025-11-25,21:59:56.000,329,11091979,-795,0,1764107995,15142.24166167,153.08800008000253,50713.00384512 2025-11-25,21:59:57.000,329,11091956,-795,0,1764107996,15142.228189049994,153.27832658999978,50712.98288376 2025-11-25,21:59:58.000,329,11092026,-795,0,1764107997,15142.207980119994,153.46160396999767,50712.98288376 2025-11-25,21:59:59.000,329,11091963,-795,0,1764107998,15142.23492535999,153.6025865699994,50712.95493528 2025-11-25,22:00:00.000,329,11092000,-795,0,1764107999,15142.309024769995,153.77176568999857,50712.96890952001 2025-11-25,22:00:01.000,329,11091978,-795,0,1764108000,15142.39659679999,153.85635524999816,50712.84314136 2025-11-25,22:00:02.000,329,11091990,-795,0,1764108001,15142.49764144999,153.9620922000031,50712.829167120006 2025-11-25,22:00:03.000,329,11091965,-795,0,1764108002,15142.60542241,153.96914133000246,50712.87108984001 2025-11-25,22:00:04.000,329,11091942,-795,0,1764108003,15142.760357539992,153.9127482900003,50712.829167120006 2025-11-25,22:00:05.000,329,11091981,-795,0,1764108004,15142.928765290002,153.8493061199988,50712.80121864001 2025-11-25,22:00:06.000,329,11091972,-795,0,1764108005,15143.056755179998,153.70832352000434,50712.73833456 2025-11-25,22:00:07.000,329,11091976,-795,0,1764108006,15143.164536139993,153.53209526999854,50712.773270159996 2025-11-25,22:00:08.000,329,11091983,-795,0,1764108007,15143.279053409999,153.28537571999914,50712.75230880001 2025-11-25,22:00:09.000,329,11091961,-795,0,1764108008,15143.41377960999,153.0104596500023,50712.759295920005 2025-11-25,22:00:10.000,329,11091979,-795,0,1764108009,15143.487879019995,152.7355435799982,50712.73833456 2025-11-25,22:00:11.000,329,11091990,-795,0,1764108010,15143.57545104999,152.47472577000008,50712.605579279996 2025-11-25,22:00:12.000,329,11092007,-795,0,1764108011,15143.649550459995,152.24915360999876,50712.57064368 2025-11-25,22:00:13.000,329,11091974,-795,0,1764108012,15143.76406773,152.07997448999959,50712.63352776001 2025-11-25,22:00:14.000,329,11091937,-795,0,1764108013,15143.885321310001,151.95309015000385,50712.63352776001 2025-11-25,22:00:15.000,329,11091929,-795,0,1764108014,15143.912266549996,151.85440232999827,50712.56365656001 2025-11-25,22:00:16.000,329,11091995,-795,0,1764108015,15143.945948100001,151.81915668000147,50712.62654064 2025-11-25,22:00:17.000,329,11092020,-795,0,1764108016,15143.912266549996,151.88259885000298,50712.62654064 2025-11-25,22:00:18.000,329,11091817,-795,0,1764108017,15143.78427666,152.01653231999808,50712.41692704001 2025-11-25,22:00:19.000,329,11091973,-795,0,1764108018,15143.66302308,152.10112187999766,50712.45186264 2025-11-25,22:00:20.000,329,11091988,-795,0,1764108019,15143.53503318999,152.2068588300026,50712.51474672001 2025-11-25,22:00:21.000,329,11091961,-795,0,1764108020,15143.312734959989,152.38308708000113,50712.51474672001 2025-11-25,22:00:22.000,329,11091955,-795,0,1764108021,15143.103909349993,152.53816794000159,50712.50077248 2025-11-25,22:00:23.000,329,11092022,-795,0,1764108022,15142.901820049992,152.72144531999948,50712.55666944 2025-11-25,22:00:24.000,329,11091969,-795,0,1764108023,15142.679521819991,152.84128053000313,50712.542695200005 2025-11-25,22:00:25.000,329,11091995,-795,0,1764108024,15142.490905139995,152.9611157399995,50712.542695200005 2025-11-25,22:00:26.000,329,11092009,-795,0,1764108025,15142.27534321999,153.05980355999782,50712.54968232 2025-11-25,22:00:27.000,329,11091969,-795,0,1764108026,15142.019363439998,153.17963877000147,50712.56365656001 2025-11-25,22:00:28.000,329,11091969,-795,0,1764108027,15141.871164619988,153.23603181000362,50712.61955352 2025-11-25,22:00:29.000,329,11091981,-795,0,1764108028,15141.655602699997,153.24308094000298,50712.65448912001 2025-11-25,22:00:30.000,329,11091980,-795,0,1764108029,15141.480458639991,153.24308094000298,50712.605579279996 2025-11-25,22:00:31.000,329,11091988,-795,0,1764108030,15141.271633029995,153.26422833000106,50712.56365656001 2025-11-25,22:00:32.000,329,11091995,-795,0,1764108031,15141.12343421,153.23603181000362,50712.53570808001 2025-11-25,22:00:33.000,329,11091974,-795,0,1764108032,15141.08301635,153.2078352899989,50712.59859216 2025-11-25,22:00:34.000,329,11091953,-795,0,1764108033,15141.00218063,153.1091474700006,50712.65448912001 2025-11-25,22:00:35.000,329,11091990,-795,0,1764108034,15140.941553839999,153.00341052000294,50712.61256640001 2025-11-25,22:00:36.000,329,11091956,-795,0,1764108035,15140.968499079994,152.8483296600025,50712.62654064 2025-11-25,22:00:37.000,329,11091964,-795,0,1764108036,15141.05607110999,152.7355435799982,50712.55666944 2025-11-25,22:00:38.000,329,11091964,-795,0,1764108037,15141.21774254999,152.62980663000053,50712.542695200005 2025-11-25,22:00:39.000,329,11091967,-795,0,1764108038,15141.460249709991,152.5029222900048,50712.472824000004 2025-11-25,22:00:40.000,329,11091933,-795,0,1764108039,15141.770119970002,152.42538186000456,50712.46583688001 2025-11-25,22:00:41.000,329,11091937,-795,0,1764108040,15142.106935469994,152.44652925000264,50712.27718464001 2025-11-25,22:00:42.000,329,11091967,-795,0,1764108041,15142.50437776,152.46062751000136,50712.24923616001 2025-11-25,22:00:43.000,329,11091978,-795,0,1764108042,15142.895083739997,152.50997142000415,50712.137442240004 2025-11-25,22:00:44.000,329,11091969,-675,0,1764108043,15143.305998649994,152.53816794000159,50712.0535968 2025-11-25,22:00:45.000,329,11091983,-795,0,1764108044,15143.63607783999,152.62980663000053,50712.01167408001 2025-11-25,22:00:46.000,329,11091974,-795,0,1764108045,15143.925739170001,152.6650522800046,50711.920841520005 2025-11-25,22:00:47.000,329,11091970,-795,0,1764108046,15144.222136809993,152.65800314999797,50711.753150640005 2025-11-25,22:00:48.000,329,11091992,-795,0,1764108047,15144.518534449999,152.6509540199986,50711.71821504 2025-11-25,22:00:49.000,329,11091935,-795,0,1764108048,15144.787986849995,152.55931532999966,50711.634369600004 2025-11-25,22:00:50.000,329,11092037,-795,0,1764108049,15145.037230319991,152.42538186000456,50711.61340824 2025-11-25,22:00:51.000,329,11091979,-795,0,1764108050,15145.219110689992,152.28439926000283,50711.57148552 2025-11-25,22:00:52.000,329,11092004,-795,0,1764108051,15145.387518440002,152.07997448999959,50711.50860144001 2025-11-25,22:00:53.000,329,11091996,-795,0,1764108052,15145.609816669989,151.87554972000362,50711.51558856 2025-11-25,22:00:54.000,329,11091972,-795,0,1764108053,15145.724333939994,151.64292843000294,50711.536549920005 2025-11-25,22:00:55.000,329,11091965,-795,0,1764108054,15145.81190596999,151.44555278999906,50711.44571736 2025-11-25,22:00:56.000,329,11091949,-795,0,1764108055,15145.865796449994,151.21998062999774,50711.44571736 2025-11-25,22:00:57.000,329,11091961,-795,0,1764108056,15145.89274168999,151.0296541200005,50711.47366584 2025-11-25,22:00:58.000,329,11091968,-795,0,1764108057,15145.87253275999,150.88867151999875,50711.51558856 2025-11-25,22:00:59.000,329,11091993,-795,0,1764108058,15145.798433349999,150.7335906599983,50711.54353704 2025-11-25,22:01:00.000,329,11091974,-795,0,1764108059,15145.717597629999,150.56441153999913,50711.51558856 2025-11-25,22:01:01.000,329,11091964,-795,0,1764108060,15145.542453569993,150.5362150200017,50711.38982040001 2025-11-25,22:01:02.000,329,11091974,-795,0,1764108061,15145.441408919993,150.49392023999826,50711.50860144001 2025-11-25,22:01:03.000,329,11091965,-795,0,1764108062,15145.347100580002,150.43047807000403,50711.57847264001 2025-11-25,22:01:04.000,329,11091948,-795,0,1764108063,15145.158483899992,150.41637980999803,50711.57148552 2025-11-25,22:01:05.000,329,11091954,-795,0,1764108064,15144.990076149996,150.43047807000403,50711.60642112001 2025-11-25,22:01:06.000,329,11091958,-795,0,1764108065,15144.75430529999,150.46572372000082,50711.73218928 2025-11-25,22:01:07.000,329,11092029,-795,0,1764108066,15144.55221599999,150.5150676300036,50711.71122792 2025-11-25,22:01:08.000,329,11091958,-795,0,1764108067,15144.302972529993,150.57850979999785,50711.767124879996 2025-11-25,22:01:09.000,329,11091972,-795,0,1764108068,15143.999838579992,150.68424675000279,50711.77411200001 2025-11-25,22:01:10.000,329,11091944,-795,0,1764108069,15143.730386179996,150.7829345700011,50711.871931680005 2025-11-25,22:01:11.000,329,11091963,-795,0,1764108070,15143.37336174999,150.87457326000003,50711.86494456001 2025-11-25,22:01:12.000,329,11091965,-795,0,1764108071,15143.103909349993,150.97326107999834,50711.96276424001 2025-11-25,22:01:13.000,329,11091936,-795,0,1764108072,15142.834456949997,151.08604716000264,50711.97673848 2025-11-25,22:01:14.000,329,11091962,-795,0,1764108073,15142.58521348,151.21998062999774,50712.039622560005 2025-11-25,22:01:15.000,329,11091954,-795,0,1764108074,15142.369651559995,151.3750614899982,50712.04660968 2025-11-25,22:01:16.000,329,11091959,-795,0,1764108075,15142.17429856999,151.55833887000335,50712.06058392001 2025-11-25,22:01:17.000,329,11091949,-795,0,1764108076,15141.965472959993,151.6499775600023,50712.088532400005 2025-11-25,22:01:18.000,329,11091932,-795,0,1764108077,15141.749911040002,151.7486653800006,50712.11648088 2025-11-25,22:01:19.000,329,11091946,-795,0,1764108078,15141.594975909997,151.8473531999989,50712.123468 2025-11-25,22:01:20.000,329,11091964,-795,0,1764108079,15141.446777090001,151.8614514600049,50712.14442936 2025-11-25,22:01:21.000,329,11091904,-795,0,1764108080,15141.251424099995,151.87554972000362,50712.039622560005 2025-11-25,22:01:22.000,329,11092004,-795,0,1764108081,15141.20426993,151.85440232999827,50712.10949376001 2025-11-25,22:01:23.000,329,11091940,-795,0,1764108082,15141.08301635,151.81915668000147,50712.09551952 2025-11-25,22:01:24.000,329,11091934,-795,0,1764108083,15141.02238956,151.80505842000275,50712.04660968 2025-11-25,22:01:25.000,329,11091929,-795,0,1764108084,15140.99544431999,151.75571450999996,50712.102506639996 2025-11-25,22:01:26.000,329,11091996,-795,0,1764108085,15140.93481752999,151.72046886000317,50712.03263544001 2025-11-25,22:01:27.000,329,11091963,-795,0,1764108086,15140.928081219994,151.64292843000294,50712.01167408001 2025-11-25,22:01:28.000,329,11091959,-795,0,1764108087,15140.901135979999,151.6852232099991,50711.97673848 2025-11-25,22:01:29.000,329,11091964,-795,0,1764108088,15140.93481752999,151.67817407999974,50711.98372560001 2025-11-25,22:01:30.000,329,11091924,-795,0,1764108089,15140.968499079994,151.74161625000124,50711.88590592 2025-11-25,22:01:31.000,329,11091971,-795,0,1764108090,15140.907872289994,151.8332549400002,50711.823021840006 2025-11-25,22:01:32.000,329,11091907,-795,0,1764108091,15140.921344909999,151.93899188999785,50711.81603472001 2025-11-25,22:01:33.000,329,11091961,-795,0,1764108092,15140.988708009994,152.03063058000407,50711.823021840006 2025-11-25,22:01:34.000,329,11091936,-795,0,1764108093,15140.948290149994,152.1575149199998,50711.68327944 2025-11-25,22:01:35.000,329,11091947,-795,0,1764108094,15140.941553839999,152.2914483900022,50711.64834384001 2025-11-25,22:01:36.000,329,11091925,-795,0,1764108095,15140.887663359994,152.41128359999857,50711.64834384001 2025-11-25,22:01:37.000,329,11091921,-795,0,1764108096,15140.793355019989,152.53111881000223,50711.61340824 2025-11-25,22:01:38.000,329,11091920,-795,0,1764108097,15140.746200849993,152.62275750000117,50711.66231808 2025-11-25,22:01:39.000,329,11091933,-795,0,1764108098,15140.692310369988,152.68619967000268,50711.57148552 2025-11-25,22:01:40.000,329,11091945,-675,0,1764108099,15140.584529409993,152.68619967000268,50711.67629232001 2025-11-25,22:01:41.000,329,11091929,-795,0,1764108100,15140.470012140002,152.71439619000012,50711.54353704 2025-11-25,22:01:42.000,329,11091954,-795,0,1764108101,15140.368967490002,152.7002979300014,50711.64834384001 2025-11-25,22:01:43.000,329,11091954,-795,0,1764108102,15140.294868079996,152.6650522800046,50711.55751128001 2025-11-25,22:01:44.000,329,11091958,-795,0,1764108103,15140.247713910001,152.6157083700018,50711.585459760005 2025-11-25,22:01:45.000,329,11091970,-795,0,1764108104,15140.301604389992,152.6016101100031,50711.66231808 2025-11-25,22:01:46.000,329,11091947,-795,0,1764108105,15140.321813319992,152.5170205500035,50711.59244688 2025-11-25,22:01:47.000,329,11091999,-795,0,1764108106,15140.382440109992,152.41128359999857,50711.5644984 2025-11-25,22:01:48.000,329,11091992,-795,0,1764108107,15140.470012140002,152.3901362100005,50711.61340824 2025-11-25,22:01:49.000,329,11091935,-755,0,1764108108,15140.517166309997,152.2914483900022,50711.62039536 2025-11-25,22:01:50.000,329,11091942,-795,0,1764108109,15140.665365129993,152.2703010000041,50711.69026656 2025-11-25,22:01:51.000,329,11091955,-795,0,1764108110,15140.813563949989,152.1575149199998,50711.57847264001 2025-11-25,22:01:52.000,329,11091958,-795,0,1764108111,15140.9819717,152.07997448999959,50711.52956280001 2025-11-25,22:01:53.000,329,11091926,-795,0,1764108112,15141.184061,151.98833580000064,50711.62039536 2025-11-25,22:01:54.000,329,11091906,-755,0,1764108113,15141.33899612999,151.88259885000298,50711.57847264001 2025-11-25,22:01:55.000,329,11091922,-795,0,1764108114,15141.547821740001,151.74161625000124,50711.61340824 2025-11-25,22:01:56.000,329,11091966,-795,0,1764108115,15141.709493180002,151.5865353900008,50711.5644984 2025-11-25,22:01:57.000,329,11091952,-795,0,1764108116,15141.817274139998,151.4667001800044,50711.634369600004 2025-11-25,22:01:58.000,329,11091944,-795,0,1764108117,15141.918318789998,151.32571758000267,50711.52956280001 2025-11-25,22:01:59.000,329,11091953,-795,0,1764108118,15141.904846169993,151.17768585000158,50711.45969160001 2025-11-25,22:02:00.000,329,11091941,-795,0,1764108119,15141.850955689988,151.08604716000264,50711.466678720004 2025-11-25,22:02:01.000,329,11091942,-795,0,1764108120,15141.662339009992,150.95211369000026,50711.424756 2025-11-25,22:02:02.000,329,11091923,-795,0,1764108121,15141.466986020001,150.87457326000003,50711.585459760005 2025-11-25,22:02:03.000,329,11091925,-795,0,1764108122,15141.150379449995,150.81113108999853,50711.55052416 2025-11-25,22:02:04.000,329,11091959,-795,0,1764108123,15140.759673469998,150.78998370000045,50711.57847264001 2025-11-25,22:02:05.000,329,11091932,-795,0,1764108124,15140.362231179992,150.80408195999917,50711.60642112001 2025-11-25,22:02:06.000,329,11091911,-795,0,1764108125,15139.86374424,150.8957206499981,50711.67629232001 2025-11-25,22:02:07.000,329,11091928,-795,0,1764108126,15139.385466229993,150.9803102099977,50711.655330960006 2025-11-25,22:02:08.000,329,11091930,-795,0,1764108127,15138.86677036,151.18473498000094,50711.74616352001 2025-11-25,22:02:09.000,329,11091968,-795,0,1764108128,15138.341338179998,151.43145453000034,50711.79507336001 2025-11-25,22:02:10.000,329,11091965,-795,0,1764108129,15137.815905999996,151.67817407999974,50711.83699608 2025-11-25,22:02:11.000,329,11091944,-795,0,1764108130,15137.29721012999,151.9319427599985,50711.77411200001 2025-11-25,22:02:12.000,329,11091934,-795,0,1764108131,15136.765041639992,152.1786623099979,50711.969751360004 2025-11-25,22:02:13.000,329,11091948,-795,0,1764108132,15136.28002731999,152.34784143000434,50712.03263544001 2025-11-25,22:02:14.000,329,11091944,-795,0,1764108133,15135.828694549993,152.5029222900048,50712.102506639996 2025-11-25,22:02:15.000,329,11091967,-795,0,1764108134,15135.404307019991,152.5170205500035,50712.09551952 2025-11-25,22:02:16.000,329,11091992,-795,0,1764108135,15135.06749152,152.49587315999815,50712.15141648001 2025-11-25,22:02:17.000,329,11091945,-795,0,1764108136,15134.865402219999,152.4888240299988,50712.21430056 2025-11-25,22:02:18.000,329,11091968,-795,0,1764108137,15134.696994469989,152.3548905600037,50712.17936496001 2025-11-25,22:02:19.000,329,11091961,-795,0,1764108138,15134.643103989998,152.2703010000041,50712.17237784 2025-11-25,22:02:20.000,329,11091954,-795,0,1764108139,15134.750884949994,152.1786623099979,50712.18635208 2025-11-25,22:02:21.000,329,11091933,-795,0,1764108140,15134.95971055999,152.08702361999894,50712.04660968 2025-11-25,22:02:22.000,329,11091952,-795,0,1764108141,15135.28978975,152.12226927000302,50712.02564832 2025-11-25,22:02:23.000,329,11091941,-795,0,1764108142,15135.667023109992,152.23505535000004,50711.92782864 2025-11-25,22:02:24.000,329,11091915,-795,0,1764108143,15136.131828499994,152.3548905600037,50711.84398320001 2025-11-25,22:02:25.000,329,11091968,-795,0,1764108144,15136.56968865,152.58751185000438,50711.71122792 2025-11-25,22:02:26.000,329,11091957,-795,0,1764108145,15136.967130939993,152.80603487999906,50711.61340824 2025-11-25,22:02:27.000,329,11091924,-795,0,1764108146,15137.290473819994,153.13029485999868,50711.52257568 2025-11-25,22:02:28.000,329,11091965,-795,0,1764108147,15137.58013514999,153.47570223000366,50711.424756 2025-11-25,22:02:29.000,329,11091952,-795,0,1764108148,15137.822642309991,153.74356917000114,50711.29200072001 2025-11-25,22:02:30.000,329,11091906,-795,0,1764108149,15137.950632200002,153.9973378499999,50711.15924544 2025-11-25,22:02:31.000,329,11091950,-795,0,1764108150,15138.011258990002,154.26520479000465,50711.00552880001 2025-11-25,22:02:32.000,329,11091963,-795,0,1764108151,15138.132512570002,154.46258043000125,50710.99155456 2025-11-25,22:02:33.000,329,11091965,-795,0,1764108152,15138.206611979993,154.603563030003,50710.85879928001 2025-11-25,22:02:34.000,329,11091982,-795,0,1764108153,15138.307656629993,154.7374964999981,50710.83783792001 2025-11-25,22:02:35.000,329,11091958,-795,0,1764108154,15138.435646519989,154.8009386699996,50710.78892808001 2025-11-25,22:02:36.000,329,11091942,-795,0,1764108155,15138.590581649994,154.87142997000046,50710.816876560006 2025-11-25,22:02:37.000,329,11091952,-795,0,1764108156,15138.73878046999,154.9278230100026,50710.75399248 2025-11-25,22:02:38.000,329,11091932,-795,0,1764108157,15138.833088809995,155.01946170000156,50710.75399248 2025-11-25,22:02:39.000,329,11091961,-795,0,1764108158,15138.90045190999,155.10405126000114,50710.71905688001 2025-11-25,22:02:40.000,329,11091941,-795,0,1764108159,15138.913924529996,155.21683733999816,50710.69110840001 2025-11-25,22:02:41.000,329,11091975,-795,0,1764108160,15138.88024297999,155.34372168000118,50710.67713416 2025-11-25,22:02:42.000,329,11091936,-795,0,1764108161,15138.732044159995,155.52699905999907,50710.69110840001 2025-11-25,22:02:43.000,329,11091930,-795,0,1764108162,15138.51648223999,155.70322731000488,50710.78194096 2025-11-25,22:02:44.000,329,11091966,-795,0,1764108163,15138.166194119993,155.80896426000254,50710.795915200004 2025-11-25,22:02:45.000,329,11091945,-795,0,1764108164,15137.741806589991,155.93584859999828,50710.84482504 2025-11-25,22:02:46.000,329,11091947,-795,0,1764108165,15137.216374409989,155.98519251000107,50710.94264472 2025-11-25,22:02:47.000,329,11092004,-795,0,1764108166,15136.623579129991,156.03453642000386,50711.082387120005 2025-11-25,22:02:48.000,329,11091992,-795,0,1764108167,15135.983629679999,156.0274872900045,50711.19418104001 2025-11-25,22:02:49.000,329,11091939,-795,0,1764108168,15135.256108199996,156.0133890299985,50711.30597496 2025-11-25,22:02:50.000,329,11091968,-795,0,1764108169,15134.515114100002,155.94289772999764,50711.466678720004 2025-11-25,22:02:51.000,329,11091947,-795,0,1764108170,15133.76738369,155.78781687000446,50711.52257568 2025-11-25,22:02:52.000,329,11091963,-795,0,1764108171,15133.046598519992,155.62568688000465,50711.67629232001 2025-11-25,22:02:53.000,329,11091936,-795,0,1764108172,15132.386440139999,155.48470428000292,50711.79507336001 2025-11-25,22:02:54.000,329,11091937,-795,0,1764108173,15131.780172239996,155.2943777699984,50711.920841520005 2025-11-25,22:02:55.000,329,11091941,-795,0,1764108174,15131.248003749999,155.20273907999945,50711.97673848 2025-11-25,22:02:56.000,329,11091935,-795,0,1764108175,15130.884243009998,155.0617564799977,50712.088532400005 2025-11-25,22:02:57.000,329,11091934,-795,0,1764108176,15130.527218579991,154.97716691999813,50712.08154528001 2025-11-25,22:02:58.000,329,11091956,-795,0,1764108177,15130.277975109995,154.94192127000133,50712.17936496001 2025-11-25,22:02:59.000,329,11091959,-795,0,1764108178,15130.028731639999,154.9489704000007,50712.1933392 2025-11-25,22:03:00.000,329,11091983,-795,0,1764108179,15129.873796509994,154.99831431000348,50712.270197519996 2025-11-25,22:03:01.000,329,11091949,-795,0,1764108180,15129.604344109997,155.01946170000156,50712.17237784 2025-11-25,22:03:02.000,329,11092016,-795,0,1764108181,15129.449408979992,155.12519864999922,50712.16539072 2025-11-25,22:03:03.000,329,11091944,-795,0,1764108182,15129.260792299996,155.23093560000416,50712.102506639996 2025-11-25,22:03:04.000,329,11091976,-795,0,1764108183,15129.05196669,155.3225742900031,50712.15141648001 2025-11-25,22:03:05.000,329,11091939,-795,0,1764108184,15128.87008632,155.4706060200042,50712.09551952 2025-11-25,22:03:06.000,329,11092024,-795,0,1764108185,15128.755569049994,155.57634297000186,50712.06757104 2025-11-25,22:03:07.000,329,11091983,-795,0,1764108186,15128.715151189994,155.6679816600008,50712.01167408001 2025-11-25,22:03:08.000,329,11091965,-795,0,1764108187,15128.721887499989,155.7666694799991,50711.92782864 2025-11-25,22:03:09.000,329,11091959,-795,0,1764108188,15128.748832739999,155.77371860999847,50711.86494456001 2025-11-25,22:03:10.000,329,11091981,-795,0,1764108189,15128.876822629994,155.83011165000062,50711.753150640005 2025-11-25,22:03:11.000,329,11091982,-795,0,1764108190,15128.98460358999,155.84420990999934,50711.60642112001 2025-11-25,22:03:12.000,329,11091979,-795,0,1764108191,15129.18669288999,155.92175033999956,50711.424756 2025-11-25,22:03:13.000,329,11091955,-795,0,1764108192,15129.408991119992,156.0133890299985,50711.37584616 2025-11-25,22:03:14.000,329,11091985,-795,0,1764108193,15129.658234590002,156.18256814999768,50711.23610376 2025-11-25,22:03:15.000,329,11091966,-795,0,1764108194,15129.853587579993,156.41518943999836,50711.11732272 2025-11-25,22:03:16.000,329,11091964,-795,0,1764108195,15130.10956736,156.73944941999798,50710.97758032001 2025-11-25,22:03:17.000,329,11091970,-795,0,1764108196,15130.31165666,157.04256200999953,50710.87277352 2025-11-25,22:03:18.000,329,11091991,-795,0,1764108197,15130.500273339996,157.43731329000002,50710.74001824001 2025-11-25,22:03:19.000,329,11091961,-795,0,1764108198,15130.608054299992,157.87435935000394,50710.73303112 2025-11-25,22:03:20.000,329,11091956,-795,0,1764108199,15130.655208470002,158.2620614999978,50710.61425008 2025-11-25,22:03:21.000,329,11091972,-795,0,1764108200,15130.655208470002,158.60041974000342,50710.50245616001 2025-11-25,22:03:22.000,329,11091959,-795,0,1764108201,15130.520482269996,158.95287624000048,50710.460533440004 2025-11-25,22:03:23.000,329,11091978,-795,0,1764108202,15130.338601899995,159.2136940499986,50710.35572664001 2025-11-25,22:03:24.000,329,11091962,-795,0,1764108203,15130.197139389995,159.41811882000184,50710.47450768001 2025-11-25,22:03:25.000,329,11091979,-795,0,1764108204,15129.974841159994,159.5238557699995,50710.48848192 2025-11-25,22:03:26.000,329,11091954,-795,0,1764108205,15129.739070309988,159.65778924000188,50710.56534024 2025-11-25,22:03:27.000,329,11091980,-795,0,1764108206,15129.489826839992,159.77762444999826,50710.52341752001 2025-11-25,22:03:28.000,329,11091937,-795,0,1764108207,15129.294473850001,159.90450879000127,50710.50245616001 2025-11-25,22:03:29.000,329,11091904,-795,0,1764108208,15129.12606609999,160.06663878000109,50710.55835312 2025-11-25,22:03:30.000,329,11092024,-795,0,1764108209,15128.93071311,160.29926007000176,50710.66315992 2025-11-25,22:03:31.000,329,11091969,-795,0,1764108210,15128.701678569989,160.6235200500014,50710.54437888 2025-11-25,22:03:32.000,329,11091920,-795,0,1764108211,15128.614106539993,160.97597654999845,50710.67014704001 2025-11-25,22:03:33.000,329,11091957,-795,0,1764108212,15128.412017239993,161.30023652999807,50710.59328872001 2025-11-25,22:03:34.000,329,11091942,-795,0,1764108213,15128.236873180002,161.6738404200005,50710.70508264 2025-11-25,22:03:35.000,329,11091960,-795,0,1764108214,15127.89332137,161.91351084000053,50710.67713416 2025-11-25,22:03:36.000,329,11091948,-795,0,1764108215,15127.596923729994,162.06859170000098,50710.80290232 2025-11-25,22:03:37.000,329,11091931,-795,0,1764108216,15127.219690370002,162.16023038999992,50710.82386368 2025-11-25,22:03:38.000,329,11091958,-795,0,1764108217,15126.79530284,162.11793561000377,50711.06142576 2025-11-25,22:03:39.000,329,11091930,-795,0,1764108218,15126.350706379999,161.99105127000075,50711.00552880001 2025-11-25,22:03:40.000,329,11091929,-795,0,1764108219,15125.933055159992,161.75138085000071,50711.10334848001 2025-11-25,22:03:41.000,329,11091933,-795,0,1764108220,15125.53561287,161.46941565000452,50711.1103356 2025-11-25,22:03:42.000,329,11091934,-795,0,1764108221,15125.30657832999,161.15925393000362,50711.18719392 2025-11-25,22:03:43.000,329,11091936,-795,0,1764108222,15125.131434269999,160.86319047000143,50711.25706512 2025-11-25,22:03:44.000,329,11091996,-795,0,1764108223,15125.111225339999,160.6869622200029,50711.27802648 2025-11-25,22:03:45.000,329,11091943,-795,0,1764108224,15125.16511581999,160.489586579999,50711.32693632 2025-11-25,22:03:46.000,329,11091946,-795,0,1764108225,15125.299842019995,160.376800500002,50711.20815528 2025-11-25,22:03:47.000,329,11091943,-795,0,1764108226,15125.501931319995,160.31335833000048,50711.10334848001 2025-11-25,22:03:48.000,329,11091935,-795,0,1764108227,15125.670339069991,160.3556531100039,50711.08937424 2025-11-25,22:03:49.000,329,11091941,-795,0,1764108228,15125.811801579992,160.4402426700035,50711.02649016001 2025-11-25,22:03:50.000,329,11091956,-795,0,1764108229,15125.933055159992,160.49663570999837,50710.97758032001 2025-11-25,22:03:51.000,329,11091958,-715,0,1764108230,15125.960000400002,160.56712700999924,50710.726044 2025-11-25,22:03:52.000,329,11091919,-795,0,1764108231,15126.013890879993,160.70106048000162,50710.67713416 2025-11-25,22:03:53.000,329,11091944,-795,0,1764108232,15126.061045049988,160.80679742999928,50710.61425008 2025-11-25,22:03:54.000,329,11091940,-795,0,1764108233,15126.155353389993,161.01827133000188,50710.530404640005 2025-11-25,22:03:55.000,329,11091923,-795,0,1764108234,15126.168826009998,161.25089262000256,50710.362713760005 2025-11-25,22:03:56.000,329,11091987,-795,0,1764108235,15126.249661729998,161.58220173000154,50710.2718812 2025-11-25,22:03:57.000,329,11091913,-795,0,1764108236,15126.323761139989,161.92055996999989,50710.097203200006 2025-11-25,22:03:58.000,329,11091933,-795,0,1764108237,15126.38438792999,162.28006560000358,50709.95047368001 2025-11-25,22:03:59.000,329,11091965,-795,0,1764108238,15126.4315421,162.6043255800032,50709.90156384001 2025-11-25,22:04:00.000,329,11091973,-795,0,1764108239,15126.418069479994,163.00612599000306,50709.859641120005 2025-11-25,22:04:01.000,329,11091956,-795,0,1764108240,15126.391124239999,163.31628771000396,50709.740860080004 2025-11-25,22:04:02.000,329,11091960,-795,0,1764108241,15126.337233759994,163.58415465000144,50709.66400176001 2025-11-25,22:04:03.000,329,11091950,-795,0,1764108242,15126.222716489989,163.76743202999933,50709.643040400006 2025-11-25,22:04:04.000,329,11091914,-795,0,1764108243,15126.094726599993,163.8379233300002,50709.65002752 2025-11-25,22:04:05.000,329,11091958,-795,0,1764108244,15125.933055159992,163.83087420000084,50709.65701464 2025-11-25,22:04:06.000,329,11091910,-795,0,1764108245,15125.825274199997,163.68284246999974,50709.67098888 2025-11-25,22:04:07.000,329,11091950,-795,0,1764108246,15125.697284310001,163.47136857000442,50709.622079040004 2025-11-25,22:04:08.000,329,11091922,-795,0,1764108247,15125.683811689996,163.2457964100031,50709.65002752 2025-11-25,22:04:09.000,329,11091985,-795,0,1764108248,15125.609712279991,163.04137163999985,50709.68496312001 2025-11-25,22:04:10.000,329,11091942,-795,0,1764108249,15125.690547999991,162.8510451300026,50709.67098888 2025-11-25,22:04:11.000,329,11091955,-795,0,1764108250,15125.751174789992,162.76645557000302,50709.56618208001 2025-11-25,22:04:12.000,329,11091957,-795,0,1764108251,15125.906109919997,162.67481688000407,50709.58015632 2025-11-25,22:04:13.000,329,11091957,-795,0,1764108252,15126.128408149998,162.68186601000343,50709.63605328001 2025-11-25,22:04:14.000,329,11091951,-795,0,1764108253,15126.303552209989,162.7523573100043,50709.72688584 2025-11-25,22:04:15.000,329,11091962,-795,0,1764108254,15126.45175103,162.8017012199998,50709.691950240005 2025-11-25,22:04:16.000,329,11091949,-795,0,1764108255,15126.56626829999,162.9144873000041,50709.63605328001 2025-11-25,22:04:17.000,329,11091966,-795,0,1764108256,15126.640367709995,162.96383120999963,50709.68496312001 2025-11-25,22:04:18.000,329,11091909,-795,0,1764108257,15126.69425819,163.06251902999793,50709.62906616 2025-11-25,22:04:19.000,329,11091971,-795,0,1764108258,15126.680785569995,163.12596119999944,50709.65701464 2025-11-25,22:04:20.000,329,11091967,-795,0,1764108259,15126.65384033,163.12596119999944,50709.58015632 2025-11-25,22:04:21.000,329,11091973,-795,0,1764108260,15126.59321354,163.12596119999944,50709.53124648 2025-11-25,22:04:22.000,329,11091911,-795,0,1764108261,15126.599949849995,163.1330103299988,50709.6081048 2025-11-25,22:04:23.000,329,11091900,-795,0,1764108262,15126.519114129995,163.097764680002,50709.524259360005 2025-11-25,22:04:24.000,329,11091976,-795,0,1764108263,15126.62689508999,163.07661729000392,50709.594130560006 2025-11-25,22:04:25.000,329,11092013,-795,0,1764108264,15126.79530284,163.1471085900048,50709.58714344001 2025-11-25,22:04:26.000,329,11092000,-795,0,1764108265,15127.004128449997,163.1612068500035,50709.53124648 2025-11-25,22:04:27.000,329,11092010,-795,0,1764108266,15127.293789779993,163.25284554000245,50709.48932376 2025-11-25,22:04:28.000,329,11091967,-795,0,1764108267,15127.54303324999,163.4079264000029,50709.44740104001 2025-11-25,22:04:29.000,329,11091970,-795,0,1764108268,15127.80574933999,163.54890900000464,50709.41246544 2025-11-25,22:04:30.000,329,11091952,-795,0,1764108269,15127.99436602,163.72513725000317,50709.37752984001 2025-11-25,22:04:31.000,329,11091944,-795,0,1764108270,15128.122355909996,163.9013655000017,50709.16092912001 2025-11-25,22:04:32.000,329,11091999,-795,0,1764108271,15128.196455320001,164.0493972300028,50709.18189048001 2025-11-25,22:04:33.000,329,11091988,-795,0,1764108272,15128.216664250001,164.20447809000325,50709.19586472 2025-11-25,22:04:34.000,329,11091976,-795,0,1764108273,15128.169510079992,164.31726417000027,50709.24477456 2025-11-25,22:04:35.000,329,11091950,-795,0,1764108274,15128.075201740001,164.36660808000306,50709.139967760006 2025-11-25,22:04:36.000,329,11091933,-795,0,1764108275,15127.87311244,164.3595589500037,50709.11201928001 2025-11-25,22:04:37.000,329,11091924,-795,0,1764108276,15127.697968379995,164.28906765000283,50709.153942 2025-11-25,22:04:38.000,329,11091984,-795,0,1764108277,15127.475670149994,164.2115272200026,50709.18189048001 2025-11-25,22:04:39.000,329,11091955,-795,0,1764108278,15127.320735019988,164.15513418000046,50709.14695488 2025-11-25,22:04:40.000,329,11091963,-795,0,1764108279,15127.118645720002,164.04234810000344,50709.153942 2025-11-25,22:04:41.000,329,11091948,-795,0,1764108280,15127.051282619992,163.91546376000042,50709.09804504 2025-11-25,22:04:42.000,329,11091952,-795,0,1764108281,15126.983919519997,163.79562855000404,50709.12599352 2025-11-25,22:04:43.000,329,11091972,-795,0,1764108282,15127.064755239997,163.6405476900036,50709.17490336 2025-11-25,22:04:44.000,329,11092010,-795,0,1764108283,15127.091700479992,163.47841770000377,50709.12599352 2025-11-25,22:04:45.000,329,11091929,-795,0,1764108284,15127.152327269992,163.35858249000012,50709.119006400004 2025-11-25,22:04:46.000,329,11091961,-795,0,1764108285,15127.199481440002,163.26694380000117,50709.12599352 2025-11-25,22:04:47.000,329,11091962,-795,0,1764108286,15127.320735019988,163.12596119999944,50709.08407080001 2025-11-25,22:04:48.000,329,11091926,-795,0,1764108287,15127.435252289994,163.12596119999944,50709.07708368 2025-11-25,22:04:49.000,329,11091904,-795,0,1764108288,15127.549769559999,163.1471085900048,50709.06310944001 2025-11-25,22:04:50.000,329,11091966,-795,0,1764108289,15127.63060528,163.23169815000438,50709.021186720005 2025-11-25,22:04:51.000,329,11091943,-795,0,1764108290,15127.576714799994,163.32333684000332,50709.01419960001 2025-11-25,22:04:52.000,329,11091946,-795,0,1764108291,15127.495879079994,163.57710552000208,50709.0491352 2025-11-25,22:04:53.000,329,11091972,-795,0,1764108292,15127.340943949988,163.8026776800034,50708.93734128 2025-11-25,22:04:54.000,329,11091972,-795,0,1764108293,15127.138854650002,164.07759375000023,50708.93734128 2025-11-25,22:04:55.000,329,11091924,-795,0,1764108294,15126.781830219996,164.3454606899977,50708.923367040006 2025-11-25,22:04:56.000,329,11091943,-795,0,1764108295,15126.36417899999,164.5780819799984,50708.88144432 2025-11-25,22:04:57.000,329,11091947,-795,0,1764108296,15125.805065269997,164.86004718000186,50708.902405680004 2025-11-25,22:04:58.000,329,11091972,-715,0,1764108297,15125.178588439994,165.1138158600006,50708.96528976001 2025-11-25,22:04:59.000,329,11091965,-795,0,1764108298,15124.565584229997,165.2970932399985,50709.00022536 2025-11-25,22:05:00.000,329,11091934,-795,0,1764108299,15123.92563477999,165.50151801000175,50709.04214808001 2025-11-25,22:05:01.000,329,11091941,-795,0,1764108300,15123.265476399996,165.6565988700022,50709.10503216 2025-11-25,22:05:02.000,329,11091924,-795,0,1764108301,15122.659208499994,165.68479538999964,50709.23080032001 2025-11-25,22:05:03.000,329,11091953,-795,0,1764108302,15122.167457869997,165.67069713000092,50709.286697280004 2025-11-25,22:05:04.000,329,11091963,-795,0,1764108303,15121.722861409995,165.58610757000133,50709.37752984001 2025-11-25,22:05:05.000,329,11091958,-795,0,1764108304,15121.493826869999,165.46627235999767,50709.51727224001 2025-11-25,22:05:06.000,329,11091947,-795,0,1764108305,15121.285001259988,165.33233889000257,50709.54522072001 2025-11-25,22:05:07.000,329,11091941,-795,0,1764108306,15121.271528639998,165.17725803000212,50709.56618208001 2025-11-25,22:05:08.000,329,11091932,-795,0,1764108307,15121.352364359998,164.94463674000144,50709.65002752 2025-11-25,22:05:09.000,329,11091963,-795,0,1764108308,15121.55445366,164.7402119699982,50709.58015632 2025-11-25,22:05:10.000,329,11091962,-795,0,1764108309,15121.77001557999,164.61332763000246,50709.58015632 2025-11-25,22:05:11.000,329,11091917,-795,0,1764108310,15121.992313809991,164.50054154999816,50709.38451696 2025-11-25,22:05:12.000,329,11091924,-795,0,1764108311,15122.356074549993,164.48644328999944,50709.41945256001 2025-11-25,22:05:13.000,329,11091828,-795,0,1764108312,15122.605318019989,164.5780819799984,50709.3635556 2025-11-25,22:05:14.000,329,11091932,-795,0,1764108313,15122.86803410999,164.6556224099986,50709.27272304 2025-11-25,22:05:15.000,329,11091973,-795,0,1764108314,15123.02970554999,164.7684084900029,50709.19586472 2025-11-25,22:05:16.000,329,11091951,-795,0,1764108315,15123.17790437,164.9516858700008,50709.139967760006 2025-11-25,22:05:17.000,329,11091945,-795,0,1764108316,15123.258740090001,165.12791411999933,50709.091057920006 2025-11-25,22:05:18.000,329,11091929,-795,0,1764108317,15123.319366880001,165.32528976000322,50709.02817384 2025-11-25,22:05:19.000,329,11091966,-795,0,1764108318,15123.332839499992,165.52266539999982,50709.00721248 2025-11-25,22:05:20.000,329,11091935,-795,0,1764108319,15123.312630569992,165.7200410400037,50708.91637992001 2025-11-25,22:05:21.000,329,11091967,-795,0,1764108320,15123.225058539996,165.9033184200016,50708.83253448 2025-11-25,22:05:22.000,329,11091923,-795,0,1764108321,15123.171168059991,166.03725189000397,50708.734714800004 2025-11-25,22:05:23.000,329,11091952,-795,0,1764108322,15123.022969239995,166.09364492999885,50708.74170192 2025-11-25,22:05:24.000,329,11091921,-795,0,1764108323,15122.942133519995,166.15708710000035,50708.69279208 2025-11-25,22:05:25.000,329,11091974,-795,0,1764108324,15122.780462079994,166.20643101000314,50708.636895120006 2025-11-25,22:05:26.000,329,11091939,-795,0,1764108325,15122.692890049999,166.22052927000186,50708.755676160006 2025-11-25,22:05:27.000,329,11091923,-795,0,1764108326,15122.585109089989,166.28397144000337,50708.64388224 2025-11-25,22:05:28.000,329,11091933,-795,0,1764108327,15122.537954919993,166.37561013000231,50708.62292088 2025-11-25,22:05:29.000,329,11091928,-795,0,1764108328,15122.477328129993,166.43905230000382,50708.685804960005 2025-11-25,22:05:30.000,329,11091933,-755,0,1764108329,15122.423437649988,166.58708402999764,50708.57401104 2025-11-25,22:05:31.000,329,11091922,-795,0,1764108330,15122.342601930002,166.72806662999938,50708.55304968 2025-11-25,22:05:32.000,329,11091949,-795,0,1764108331,15122.315656689992,166.87609836000047,50708.53208832 2025-11-25,22:05:33.000,329,11091941,-795,0,1764108332,15122.322393000002,166.98888444000477,50708.58099816001 2025-11-25,22:05:34.000,329,11091928,-795,0,1764108333,15122.268502519997,167.12281790999987,50708.56003680001 2025-11-25,22:05:35.000,329,11091935,-795,0,1764108334,15122.127040009997,167.13691616999859,50708.49016560001 2025-11-25,22:05:36.000,329,11091929,-795,0,1764108335,15122.066413219996,167.1651126900033,50708.51112696001 2025-11-25,22:05:37.000,329,11091933,-795,0,1764108336,15122.005786429996,167.15101443000458,50708.50413984 2025-11-25,22:05:38.000,329,11091941,-795,0,1764108337,15121.951895949991,167.05937573999836,50708.51112696001 2025-11-25,22:05:39.000,329,11091967,-795,0,1764108338,15121.85758761,166.96068792000005,50708.3853588 2025-11-25,22:05:40.000,329,11091932,-795,0,1764108339,15121.864323919996,166.84790184000303,50708.39234592001 2025-11-25,22:05:41.000,329,11091909,-795,0,1764108340,15121.951895949991,166.79150880000088,50708.36439744 2025-11-25,22:05:42.000,329,11091949,-795,0,1764108341,15122.174194179992,166.79855793000024,50708.350423200005 2025-11-25,22:05:43.000,329,11091919,-795,0,1764108342,15122.450382889998,166.7562631500041,50708.17574520001 2025-11-25,22:05:44.000,329,11091958,-795,0,1764108343,15122.83435256,166.78445967000152,50708.15478384001 2025-11-25,22:05:45.000,329,11091932,-795,0,1764108344,15123.191376989991,166.84790184000303,50708.07792552001 2025-11-25,22:05:46.000,329,11091896,-795,0,1764108345,15123.575346659993,166.94658966000134,50708.16875808 2025-11-25,22:05:47.000,329,11091981,-795,0,1764108346,15123.92563477999,167.02413009000156,50708.112861120004 2025-11-25,22:05:48.000,329,11091943,-795,0,1764108347,15124.15466932,167.0805231300037,50708.084912640006 2025-11-25,22:05:49.000,329,11091944,-795,0,1764108348,15124.35002230999,167.12986703999923,50707.98010584 2025-11-25,22:05:50.000,329,11091951,-795,0,1764108349,15124.437594340001,167.17921095000202,50707.95215736 2025-11-25,22:05:51.000,329,11091961,-795,0,1764108350,15124.444330649996,167.14396529999794,50707.798440720006 2025-11-25,22:05:52.000,329,11091976,-795,0,1764108351,15124.471275889991,167.052326609999,50707.798440720006 2025-11-25,22:05:53.000,329,11091917,-715,0,1764108352,15124.437594340001,166.88314748999983,50707.931196 2025-11-25,22:05:54.000,329,11091930,-795,0,1764108353,15124.403912789996,166.6575753299985,50707.92420888 2025-11-25,22:05:55.000,329,11091925,-795,0,1764108354,15124.39717648,166.35446274000424,50707.847350560005 2025-11-25,22:05:56.000,329,11091976,-795,0,1764108355,15124.545375299997,166.12184145000356,50707.81940208001 2025-11-25,22:05:57.000,329,11091944,-795,0,1764108356,15124.747464599997,165.84692537999945,50707.70062104001 2025-11-25,22:05:58.000,329,11091959,-795,0,1764108357,15125.077543789994,165.56496018000325,50707.79145360001 2025-11-25,22:05:59.000,329,11091959,-795,0,1764108358,15125.51540394,165.40283019000344,50707.78446648 2025-11-25,22:06:00.000,329,11091981,-795,0,1764108359,15126.013890879993,165.36053541,50707.679659680005 2025-11-25,22:06:01.000,329,11091962,-795,0,1764108360,15126.4315421,165.3464371500013,50707.56786576 2025-11-25,22:06:02.000,329,11091982,-795,0,1764108361,15126.889611179991,165.51561627000046,50707.47004608 2025-11-25,22:06:03.000,329,11091942,-795,0,1764108362,15127.266844539998,165.78348320999794,50707.40716200001 2025-11-25,22:06:04.000,329,11091963,-795,0,1764108363,15127.569978489999,166.1006940599982,50707.3023552 2025-11-25,22:06:05.000,329,11091957,-795,0,1764108364,15127.77206779,166.47429795000062,50707.246458240006 2025-11-25,22:06:06.000,329,11091944,-795,0,1764108365,15127.89332137,166.8690492300011,50707.12069008001 2025-11-25,22:06:07.000,329,11091936,-795,0,1764108366,15127.87311244,167.24970225000288,50707.19056128 2025-11-25,22:06:08.000,329,11091961,-795,0,1764108367,15127.79227672,167.61625700999866,50707.16959992001 2025-11-25,22:06:09.000,329,11091999,-795,0,1764108368,15127.657550519994,167.8700256900047,50707.12069008001 2025-11-25,22:06:10.000,329,11091929,-795,0,1764108369,15127.401570739989,168.1167452400041,50707.0927416 2025-11-25,22:06:11.000,329,11091990,-795,0,1764108370,15127.192745129993,168.32821913999942,50707.0228704 2025-11-25,22:06:12.000,329,11091937,-795,0,1764108371,15127.031073689992,168.57493868999882,50707.15562568 2025-11-25,22:06:13.000,329,11091934,-795,0,1764108372,15126.936765350001,168.8075599799995,50707.232484 2025-11-25,22:06:14.000,329,11091948,-755,0,1764108373,15126.869402249991,168.99083736000466,50707.176587040005 2025-11-25,22:06:15.000,329,11091993,-795,0,1764108374,15126.79530284,169.18821300000127,50707.1626128 2025-11-25,22:06:16.000,329,11091988,-795,0,1764108375,15126.808775459991,169.37149037999916,50707.18357416 2025-11-25,22:06:17.000,329,11091923,-795,0,1764108376,15126.822248079996,169.5265712399996,50707.13466432 2025-11-25,22:06:18.000,329,11091957,-795,0,1764108377,15126.822248079996,169.61820992999856,50707.32331656 2025-11-25,22:06:19.000,329,11091932,-795,0,1764108378,15126.869402249991,169.55476776000432,50707.33030368 2025-11-25,22:06:20.000,329,11091953,-795,0,1764108379,15126.977183210001,169.45607993999874,50707.35825216 2025-11-25,22:06:21.000,329,11091922,-795,0,1764108380,15126.990655829992,169.22345864999807,50707.30934232 2025-11-25,22:06:22.000,329,11091943,-795,0,1764108381,15127.078227860002,169.00493562000338,50707.37921352 2025-11-25,22:06:23.000,329,11091955,-795,0,1764108382,15127.192745129993,168.77936346000206,50707.40017488 2025-11-25,22:06:24.000,329,11091914,-795,0,1764108383,15127.300526089988,168.54674217000138,50707.40017488 2025-11-25,22:06:25.000,329,11091950,-795,0,1764108384,15127.462197529989,168.33526826999878,50707.48402032001 2025-11-25,22:06:26.000,329,11091894,-795,0,1764108385,15127.617132659994,168.10969611000473,50707.4770332 2025-11-25,22:06:27.000,329,11091898,-795,0,1764108386,15127.84616719999,167.9052713400015,50707.393187760004 2025-11-25,22:06:28.000,329,11091955,-795,0,1764108387,15128.088674359991,167.70084656999825,50707.393187760004 2025-11-25,22:06:29.000,329,11091956,-795,0,1764108388,15128.364863069997,167.48937267000292,50707.40716200001 2025-11-25,22:06:30.000,329,11091951,-795,0,1764108389,15128.667997019998,167.29199702999904,50707.33729080001 2025-11-25,22:06:31.000,329,11091975,-795,0,1764108390,15128.937449419995,167.0805231300037,50707.26043248 2025-11-25,22:06:32.000,329,11091936,-795,0,1764108391,15129.200165509996,166.84790184000303,50707.246458240006 2025-11-25,22:06:33.000,329,11091944,-795,0,1764108392,15129.462881599997,166.71396837000066,50707.21850976001 2025-11-25,22:06:34.000,329,11091906,-795,0,1764108393,15129.671707209993,166.48134707999998,50707.1626128 2025-11-25,22:06:35.000,329,11091953,-795,0,1764108394,15129.819906029988,166.32626621999952,50707.16959992001 2025-11-25,22:06:36.000,329,11091918,-795,0,1764108395,15130.00178639999,166.150037970001,50707.08575448 2025-11-25,22:06:37.000,329,11091938,-795,0,1764108396,15130.176930459995,166.0020062399999,50707.07178024001 2025-11-25,22:06:38.000,329,11091943,-795,0,1764108397,15130.38575606999,165.8539745099988,50707.05081888001 2025-11-25,22:06:39.000,329,11091918,-795,0,1764108398,15130.587845369992,165.7059427799977,50706.98094768001 2025-11-25,22:06:40.000,329,11091917,-795,0,1764108399,15130.837088840002,165.62840235000476,50706.96697344 2025-11-25,22:06:41.000,329,11091931,-795,0,1764108400,15131.059387069989,165.5438127899979,50706.86915376 2025-11-25,22:06:42.000,329,11091985,-795,0,1764108401,15131.36252101999,165.53676365999854,50706.86915376 2025-11-25,22:06:43.000,329,11091917,-795,0,1764108402,15131.598291869996,165.4944688800024,50706.841205280005 2025-11-25,22:06:44.000,329,11091904,-795,0,1764108403,15131.881216889997,165.4733214900043,50706.841205280005 2025-11-25,22:06:45.000,329,11091968,-715,0,1764108404,15132.110251429993,165.42397758000152,50706.890115120004 2025-11-25,22:06:46.000,329,11091945,-795,0,1764108405,15132.251713939993,165.28299497999978,50706.86915376 2025-11-25,22:06:47.000,329,11091993,-795,0,1764108406,15132.332549659994,165.0503736899991,50706.92505072 2025-11-25,22:06:48.000,329,11091949,-795,0,1764108407,15132.39991275999,164.82480152999779,50706.90408936001 2025-11-25,22:06:49.000,329,11091954,-795,0,1764108408,15132.494221099994,164.56398371999967,50706.89710224 2025-11-25,22:06:50.000,329,11091926,-795,0,1764108409,15132.6289473,164.36660808000306,50706.890115120004 2025-11-25,22:06:51.000,329,11091962,-795,0,1764108410,15132.932081250001,164.1480850500011,50706.959986320006 2025-11-25,22:06:52.000,329,11091974,-795,0,1764108411,15133.248687819992,164.05644636000216,50706.93203784001 2025-11-25,22:06:53.000,329,11091945,-795,0,1764108412,15133.612448559994,164.00710244999937,50706.959986320006 2025-11-25,22:06:54.000,329,11091916,-795,0,1764108413,15133.96273667999,163.94366027999786,50706.959986320006 2025-11-25,22:06:55.000,329,11091946,-795,0,1764108414,15134.265870629992,163.94366027999786,50706.939024960004 2025-11-25,22:06:56.000,329,11091943,-795,0,1764108415,15134.528586719993,163.91546376000042,50707.00190904001 2025-11-25,22:06:57.000,329,11091967,-795,0,1764108416,15134.824984359999,163.8379233300002,50707.00190904001 2025-11-25,22:06:58.000,329,11091925,-795,0,1764108417,15135.08096413999,163.74628464000125,50707.02985752001 2025-11-25,22:06:59.000,329,11091958,-795,0,1764108418,15135.16853617,163.52071247999993,50707.00190904001 2025-11-25,22:07:00.000,329,11091942,-795,0,1764108419,15135.24937189,163.27399293000053,50707.03684464 2025-11-25,22:07:01.000,329,11091966,-795,0,1764108420,15135.303262369991,162.96383120999963,50706.98094768001 2025-11-25,22:07:02.000,329,11091910,-795,0,1764108421,15135.357152849996,162.63252210000064,50707.07178024001 2025-11-25,22:07:03.000,329,11091951,-755,0,1764108422,15135.424515949991,162.33645863999845,50707.18357416 2025-11-25,22:07:04.000,329,11091948,-795,0,1764108423,15135.444724879992,162.05449344000226,50707.19056128 2025-11-25,22:07:05.000,329,11091940,-795,0,1764108424,15135.586187389992,161.82187215000158,50707.225496880004 2025-11-25,22:07:06.000,329,11091965,-795,0,1764108425,15135.754595140002,161.66679129000113,50707.19056128 2025-11-25,22:07:07.000,329,11091944,-795,0,1764108426,15135.997102299989,161.56105434000347,50707.14863856001 2025-11-25,22:07:08.000,329,11091943,-795,0,1764108427,15136.313708869995,161.56810347000282,50707.15562568 2025-11-25,22:07:09.000,329,11091928,-795,0,1764108428,15136.670733300001,161.56105434000347,50707.19754840001 2025-11-25,22:07:10.000,329,11091945,-795,0,1764108429,15136.933449390002,161.54695608000475,50707.1626128 2025-11-25,22:07:11.000,329,11091939,-795,0,1764108430,15137.088384519993,161.45531738999853,50707.07178024001 2025-11-25,22:07:12.000,329,11091965,-795,0,1764108431,15137.209638099994,161.33548218000215,50707.15562568 2025-11-25,22:07:13.000,329,11091976,-795,0,1764108432,15137.33762798999,161.18745045000105,50707.21152264 2025-11-25,22:07:14.000,329,11091993,-795,0,1764108433,15137.411727399995,161.04646784999932,50707.33030368 2025-11-25,22:07:15.000,329,11091922,-795,0,1764108434,15137.47909049999,160.91958351000358,50707.344277920005 2025-11-25,22:07:16.000,329,11091935,-795,0,1764108435,15137.532980979995,160.77155178000248,50707.36523928001 2025-11-25,22:07:17.000,329,11091952,-795,0,1764108436,15137.62055300999,160.6023726600033,50707.414149120006 2025-11-25,22:07:18.000,329,11091948,-795,0,1764108437,15137.755279209996,160.48253744999965,50707.37921352 2025-11-25,22:07:19.000,329,11091993,-795,0,1764108438,15137.863060169992,160.33450571999856,50707.36523928001 2025-11-25,22:07:20.000,329,11091969,-795,0,1764108439,15138.071885780002,160.24991615999897,50707.393187760004 2025-11-25,22:07:21.000,329,11091953,-795,0,1764108440,15138.247029839993,160.09483529999852,50707.38620064001 2025-11-25,22:07:22.000,329,11091924,-795,0,1764108441,15138.482800689999,159.93975443999807,50707.43511048001 2025-11-25,22:07:23.000,329,11091918,-795,0,1764108442,15138.651208439995,159.74942793000082,50707.40017488 2025-11-25,22:07:24.000,329,11091942,-795,0,1764108443,15138.873506669996,159.56615055000293,50707.48402032001 2025-11-25,22:07:25.000,329,11091961,-795,0,1764108444,15139.041914419991,159.474511860004,50707.3722264 2025-11-25,22:07:26.000,329,11091974,-795,0,1764108445,15139.277685269997,159.4251679500012,50707.40716200001 2025-11-25,22:07:27.000,329,11091965,-795,0,1764108446,15139.466301949993,159.36877490999905,50707.344277920005 2025-11-25,22:07:28.000,329,11091961,-795,0,1764108447,15139.654918629989,159.43221708000056,50707.38620064001 2025-11-25,22:07:29.000,329,11091961,-795,0,1764108448,15139.742490659999,159.51680664000014,50707.40017488 2025-11-25,22:07:30.000,329,11091963,-795,0,1764108449,15139.789644829994,159.6366418500038,50707.37921352 2025-11-25,22:07:31.000,329,11091923,-795,0,1764108450,15139.78290852,159.77762444999826,50707.33030368 2025-11-25,22:07:32.000,329,11091952,-795,0,1764108451,15139.702072799999,159.86926314000448,50707.442097600004 2025-11-25,22:07:33.000,329,11091958,-795,0,1764108452,15139.493247189988,159.96795096000278,50707.47004608 2025-11-25,22:07:34.000,329,11091948,-795,0,1764108453,15139.237267409997,159.99614748000022,50707.442097600004 2025-11-25,22:07:35.000,329,11091961,-795,0,1764108454,15138.90718822,159.9327053099987,50707.59581424 2025-11-25,22:07:36.000,329,11091925,-795,0,1764108455,15138.482800689999,159.7846735800049,50707.69363392 2025-11-25,22:07:37.000,329,11091934,-675,0,1764108456,15138.038204229997,159.53795402999822,50707.8613248 2025-11-25,22:07:38.000,329,11091927,-795,0,1764108457,15137.62055300999,159.2136940499986,50707.931196 2025-11-25,22:07:39.000,329,11091952,-795,0,1764108458,15137.324155369999,158.93877798000176,50708.00805432001 2025-11-25,22:07:40.000,329,11091937,-795,0,1764108459,15137.088384519993,158.69205843000236,50708.09888688 2025-11-25,22:07:41.000,329,11091924,-795,0,1764108460,15136.879558909997,158.48763365999912,50708.12683536001 2025-11-25,22:07:42.000,329,11091923,-795,0,1764108461,15136.940185699998,158.40304409999953,50708.25959064 2025-11-25,22:07:43.000,329,11091959,-795,0,1764108462,15137.088384519993,158.33255279999867,50708.280552000004 2025-11-25,22:07:44.000,329,11091957,-795,0,1764108463,15137.324155369999,158.33960192999803,50708.32247472001 2025-11-25,22:07:45.000,329,11091955,-795,0,1764108464,15137.56666253,158.33255279999867,50708.30850048 2025-11-25,22:07:46.000,329,11091956,-795,0,1764108465,15137.842851239991,158.29730715000187,50708.27356488001 2025-11-25,22:07:47.000,329,11091941,-795,0,1764108466,15138.145985189993,158.2620614999978,50708.23862928 2025-11-25,22:07:48.000,329,11091969,-715,0,1764108467,15138.361547109998,158.1633736799995,50708.16177096 2025-11-25,22:07:49.000,329,11091962,-795,0,1764108468,15138.543427479999,158.00124368999968,50708.20369368001 2025-11-25,22:07:50.000,329,11091945,-795,0,1764108469,15138.65794474999,157.8814084800033,50708.2106808 2025-11-25,22:07:51.000,329,11091924,-795,0,1764108470,15138.72530785,157.6699345800007,50708.133822480006 2025-11-25,22:07:52.000,329,11091939,-795,0,1764108471,15138.79940725999,157.4725589400041,50708.2106808 2025-11-25,22:07:53.000,329,11091966,-795,0,1764108472,15138.934133459996,157.36682198999915,50708.16177096 2025-11-25,22:07:54.000,329,11091939,-795,0,1764108473,15139.075595969996,157.31042895000428,50708.182732320005 2025-11-25,22:07:55.000,329,11091919,-795,0,1764108474,15139.257476339997,157.29633068999829,50708.12683536001 2025-11-25,22:07:56.000,329,11091949,-795,0,1764108475,15139.432620399988,157.31747808000364,50708.09888688 2025-11-25,22:07:57.000,329,11091917,-795,0,1764108476,15139.567346599993,157.28223242999957,50708.04298992 2025-11-25,22:07:58.000,329,11091943,-795,0,1764108477,15139.749226969994,157.31042895000428,50708.02202856 2025-11-25,22:07:59.000,329,11091904,-795,0,1764108478,15139.87721685999,157.30337981999764,50708.015041440005 2025-11-25,22:08:00.000,329,11091965,-795,0,1764108479,15140.011943059995,157.324527210003,50708.07792552001 2025-11-25,22:08:01.000,329,11091928,-795,0,1764108480,15140.08604247,157.33157634000236,50707.95914448001 2025-11-25,22:08:02.000,329,11091990,-795,0,1764108481,15140.14666926,157.2610850400015,50707.93818312001 2025-11-25,22:08:03.000,329,11091960,-795,0,1764108482,15140.247713910001,157.13420069999847,50707.99408008 2025-11-25,22:08:04.000,329,11091951,-795,0,1764108483,15140.321813319992,156.9650215799993,50708.084912640006 2025-11-25,22:08:05.000,329,11091937,-795,0,1764108484,15140.395912729997,156.7817442000014,50708.0709384 2025-11-25,22:08:06.000,329,11091936,-795,0,1764108485,15140.483484759992,156.60551595000288,50708.03600280001 2025-11-25,22:08:07.000,329,11091938,-795,0,1764108486,15140.510430000002,156.42928770000435,50708.04298992 2025-11-25,22:08:08.000,329,11091964,-795,0,1764108487,15140.672101439988,156.28125597000326,50708.063951280004 2025-11-25,22:08:09.000,329,11091955,-795,0,1764108488,15140.813563949989,156.1896172800043,50708.05696416001 2025-11-25,22:08:10.000,329,11091971,-795,0,1764108489,15141.049334799995,156.18256814999768,50708.063951280004 2025-11-25,22:08:11.000,329,11091948,-795,0,1764108490,15141.21774254999,156.16846988999896,50707.98709296001 2025-11-25,22:08:12.000,329,11091967,-795,0,1764108491,15141.440040779991,156.2248629300011,50707.98010584 2025-11-25,22:08:13.000,329,11091932,-795,0,1764108492,15141.615184839997,156.2248629300011,50707.92420888 2025-11-25,22:08:14.000,329,11091938,-795,0,1764108493,15141.749911040002,156.26715771000454,50707.98010584 2025-11-25,22:08:15.000,329,11091943,-795,0,1764108494,15141.790328900002,156.30240336000134,50707.98709296001 2025-11-25,22:08:16.000,329,11091935,-795,0,1764108495,15141.763383659993,156.30240336000134,50708.0010672 2025-11-25,22:08:17.000,329,11091931,-795,0,1764108496,15141.696020559997,156.3094524900007,50708.02901568 2025-11-25,22:08:18.000,329,11091916,-795,0,1764108497,15141.547821740001,156.29535423000198,50708.02202856 2025-11-25,22:08:19.000,329,11091926,-795,0,1764108498,15141.473722329996,156.28125597000326,50708.04298992 2025-11-25,22:08:20.000,329,11091915,-795,0,1764108499,15141.399622919991,156.33764900999813,50708.0709384 2025-11-25,22:08:21.000,329,11091922,-795,0,1764108500,15141.26489672,156.40109117999964,50708.11984824 2025-11-25,22:08:22.000,329,11091940,-795,0,1764108501,15141.20426993,156.408140309999,50708.1408096 2025-11-25,22:08:23.000,329,11091916,-795,0,1764108502,15141.211006239995,156.45043509000243,50708.20369368001 2025-11-25,22:08:24.000,329,11091927,-795,0,1764108503,15141.21774254999,156.4715824800005,50708.280552000004 2025-11-25,22:08:25.000,329,11091984,-795,0,1764108504,15141.23795147999,156.49977899999794,50708.19670656 2025-11-25,22:08:26.000,329,11091938,-795,0,1764108505,15141.271633029995,156.48568073999922,50708.23862928 2025-11-25,22:08:27.000,329,11091969,-795,0,1764108506,15141.28510565,156.48568073999922,50708.32247472001 2025-11-25,22:08:28.000,329,11091964,-795,0,1764108507,15141.271633029995,156.48568073999922,50708.25959064 2025-11-25,22:08:29.000,329,11091942,-795,0,1764108508,15141.312050889996,156.47863160999987,50708.29452624001 2025-11-25,22:08:30.000,329,11091989,-795,0,1764108509,15141.419831849991,156.51387726000394,50708.29452624001 2025-11-25,22:08:31.000,329,11091986,-795,0,1764108510,15141.3861503,156.54912291000073,50708.28753912 2025-11-25,22:08:32.000,329,11091969,-795,0,1764108511,15141.500667569991,156.59846682000352,50708.23862928 2025-11-25,22:08:33.000,329,11091953,-795,0,1764108512,15141.574766979997,156.60551595000288,50708.32247472001 2025-11-25,22:08:34.000,329,11091938,-795,0,1764108513,15141.601712219992,156.64076159999968,50708.301513360006 2025-11-25,22:08:35.000,329,11091916,-795,0,1764108514,15141.635393769997,156.60551595000288,50708.252603520006 2025-11-25,22:08:36.000,329,11091966,-795,0,1764108515,15141.662339009992,156.5843685600048,50708.350423200005 2025-11-25,22:08:37.000,329,11091947,-795,0,1764108516,15141.696020559997,156.54207378000137,50708.35741032 2025-11-25,22:08:38.000,329,11091941,-795,0,1764108517,15141.776856279997,156.4715824800005,50708.28753912 2025-11-25,22:08:39.000,329,11091960,-795,0,1764108518,15141.898109859998,156.42928770000435,50708.2106808 2025-11-25,22:08:40.000,329,11091946,-795,0,1764108519,15142.046308679994,156.31650162000005,50708.2106808 2025-11-25,22:08:41.000,329,11091976,-795,0,1764108520,15142.15408963999,156.33059987999877,50708.1408096 2025-11-25,22:08:42.000,329,11091973,-795,0,1764108521,15142.268606909995,156.35174727000413,50708.14779672 2025-11-25,22:08:43.000,329,11091890,-795,0,1764108522,15142.40333311,156.37994379000156,50708.02202856 2025-11-25,22:08:44.000,329,11091940,-675,0,1764108523,15142.56500455,156.39404205000028,50708.17574520001 2025-11-25,22:08:45.000,329,11091937,-795,0,1764108524,15142.692994439996,156.4363368300037,50708.09888688 2025-11-25,22:08:46.000,329,11091960,-795,0,1764108525,15142.780566469992,156.38699292000092,50708.09189976 2025-11-25,22:08:47.000,329,11091934,-795,0,1764108526,15142.841193259992,156.39404205000028,50708.0709384 2025-11-25,22:08:48.000,329,11091941,-795,0,1764108527,15142.915292669997,156.34469814000477,50708.05696416001 2025-11-25,22:08:49.000,329,11091919,-795,0,1764108528,15143.016337319998,156.35879640000348,50708.03600280001 2025-11-25,22:08:50.000,329,11091954,-795,0,1764108529,15143.110645659988,156.29535423000198,50707.99408008 2025-11-25,22:08:51.000,329,11091943,-795,0,1764108530,15143.097173039998,156.25305944999855,50708.04298992 2025-11-25,22:08:52.000,329,11091968,-795,0,1764108531,15143.151063519988,156.25305944999855,50708.0709384 2025-11-25,22:08:53.000,329,11091933,-795,0,1764108532,15143.258844479999,156.2107646700024,50708.07792552001 2025-11-25,22:08:54.000,329,11091926,-795,0,1764108533,15143.33294388999,156.2107646700024,50708.05696416001 2025-11-25,22:08:55.000,329,11091921,-795,0,1764108534,15143.35315281999,156.21781380000175,50708.02202856 2025-11-25,22:08:56.000,329,11091956,-795,0,1764108535,15143.427252229994,156.33059987999877,50708.112861120004 2025-11-25,22:08:57.000,329,11091939,-795,0,1764108536,15143.467670089994,156.42223856999772,50708.09189976 2025-11-25,22:08:58.000,329,11091949,-795,0,1764108537,15143.47440639999,156.54207378000137,50708.11984824 2025-11-25,22:08:59.000,329,11091929,-795,0,1764108538,15143.50135164,156.69010551000247,50708.02901568 2025-11-25,22:09:00.000,329,11091943,-795,0,1764108539,15143.568714739995,156.7676459400027,50708.07792552001 2025-11-25,22:09:01.000,329,11091942,-795,0,1764108540,15143.609132599995,156.9297759300025,50708.14779672 2025-11-25,22:09:02.000,329,11091954,-795,0,1764108541,15143.710177249995,157.0496111399989,50708.02202856 2025-11-25,22:09:03.000,329,11091922,-795,0,1764108542,15143.811221899996,157.12010243999976,50708.12683536001 2025-11-25,22:09:04.000,329,11091955,-715,0,1764108543,15143.912266549996,157.25403591000213,50708.133822480006 2025-11-25,22:09:05.000,329,11091924,-795,0,1764108544,15144.006574890002,157.33862547000172,50708.15478384001 2025-11-25,22:09:06.000,329,11091958,-795,0,1764108545,15144.121092159992,157.40206764000322,50708.0709384 2025-11-25,22:09:07.000,329,11091934,-795,0,1764108546,15144.208664190002,157.43731329000002,50708.05696416001 2025-11-25,22:09:08.000,329,11091955,-795,0,1764108547,15144.323181459993,157.49370633000217,50708.05696416001 2025-11-25,22:09:09.000,329,11091944,-795,0,1764108548,15144.471380279989,157.56419763000304,50708.04298992 2025-11-25,22:09:10.000,329,11091952,-795,0,1764108549,15144.61284278999,157.56419763000304,50708.04997704 2025-11-25,22:09:11.000,329,11091961,-795,0,1764108550,15144.76104161,157.59944327999983,50708.0709384 2025-11-25,22:09:12.000,329,11091935,-795,0,1764108551,15144.83514101999,157.53600110999832,50708.09888688 2025-11-25,22:09:13.000,329,11091968,-795,0,1764108552,15144.96313091,157.46550981000473,50708.07792552001 2025-11-25,22:09:14.000,329,11091940,-795,0,1764108553,15145.0237577,157.36682198999915,50708.16177096 2025-11-25,22:09:15.000,329,11091945,-795,0,1764108554,15145.084384490001,157.31747808000364,50708.12683536001 2025-11-25,22:09:16.000,329,11091972,-795,0,1764108555,15145.145011280001,157.2751833000002,50708.15478384001 2025-11-25,22:09:17.000,329,11091965,-795,0,1764108556,15145.239319619992,157.2751833000002,50708.16875808 2025-11-25,22:09:18.000,329,11091953,-795,0,1764108557,15145.299946409992,157.25403591000213,50708.19670656 2025-11-25,22:09:19.000,329,11091945,-795,0,1764108558,15145.347100580002,157.28223242999957,50708.133822480006 2025-11-25,22:09:20.000,329,11091956,-795,0,1764108559,15145.502035709993,157.324527210003,50708.16875808 2025-11-25,22:09:21.000,329,11091956,-795,0,1764108560,15145.582871429993,157.36682198999915,50708.0709384 2025-11-25,22:09:22.000,329,11091960,-795,0,1764108561,15145.79169703999,157.39501851000387,50708.112861120004 2025-11-25,22:09:23.000,329,11091914,-795,0,1764108562,15146.007258959995,157.40206764000322,50708.19670656 2025-11-25,22:09:24.000,329,11091972,-795,0,1764108563,15146.189139329996,157.39501851000387,50708.231642160004 2025-11-25,22:09:25.000,329,11091954,-795,0,1764108564,15146.350810769996,157.34567460000108,50708.21766792 2025-11-25,22:09:26.000,329,11091946,-795,0,1764108565,15146.465328040002,157.25403591000213,50708.22465504001 2025-11-25,22:09:27.000,329,11091951,-795,0,1764108566,15146.633735789997,157.14124982999783,50708.23862928 2025-11-25,22:09:28.000,329,11091931,-795,0,1764108567,15146.748253059988,157.04256200999953,50708.182732320005 2025-11-25,22:09:29.000,329,11091931,-795,0,1764108568,15146.849297709989,156.92272680000315,50708.19670656 2025-11-25,22:09:30.000,329,11091966,-715,0,1764108569,15146.970551289989,156.80994071999885,50708.25959064 2025-11-25,22:09:31.000,329,11091926,-795,0,1764108570,15147.07833225,156.7183020299999,50708.18971944 2025-11-25,22:09:32.000,329,11091952,-795,0,1764108571,15147.206322139995,156.63371247000032,50708.1408096 2025-11-25,22:09:33.000,329,11091911,-795,0,1764108572,15147.34104834,156.59141769000416,50708.24561640001 2025-11-25,22:09:34.000,329,11091906,-795,0,1764108573,15147.46230192,156.5209263900033,50708.14779672 2025-11-25,22:09:35.000,329,11091925,-795,0,1764108574,15147.495983469991,156.51387726000394,50708.11984824 2025-11-25,22:09:36.000,329,11091896,-795,0,1764108575,15147.522928710001,156.49272986999858,50708.1408096 2025-11-25,22:09:37.000,329,11091897,-795,0,1764108576,15147.516192399991,156.5209263900033,50708.084912640006 2025-11-25,22:09:38.000,329,11091930,-795,0,1764108577,15147.48251085,156.45043509000243,50708.17574520001 2025-11-25,22:09:39.000,329,11091956,-795,0,1764108578,15147.469038229996,156.41518943999836,50708.182732320005 2025-11-25,22:09:40.000,329,11091926,-795,0,1764108579,15147.448829299996,156.33764900999813,50708.20369368001 2025-11-25,22:09:41.000,329,11091916,-795,0,1764108580,15147.42188406,156.25305944999855,50708.21766792 2025-11-25,22:09:42.000,329,11091922,-795,0,1764108581,15147.388202509996,156.18256814999768,50708.32946184 2025-11-25,22:09:43.000,329,11091956,-795,0,1764108582,15147.388202509996,156.05568381000194,50708.35741032 2025-11-25,22:09:44.000,329,11091940,-795,0,1764108583,15147.3814662,155.94289772999764,50708.448242880004 2025-11-25,22:09:45.000,329,11091941,-795,0,1764108584,15147.33431202999,155.83011165000062,50708.45523 2025-11-25,22:09:46.000,329,11091921,-795,0,1764108585,15147.388202509996,155.70322731000488,50708.49016560001 2025-11-25,22:09:47.000,329,11091922,-795,0,1764108586,15147.40167513,155.6045394899993,50708.42728152 2025-11-25,22:09:48.000,329,11091898,-795,0,1764108587,15147.543137640001,155.56224471000314,50708.53907544001 2025-11-25,22:09:49.000,329,11091942,-795,0,1764108588,15147.576819189992,155.51290080000035,50708.50413984 2025-11-25,22:09:50.000,329,11091907,-795,0,1764108589,15147.677863839992,155.5410973199978,50708.58099816001 2025-11-25,22:09:51.000,329,11091924,-795,0,1764108590,15147.725018010002,155.5692938400025,50708.46221712001 2025-11-25,22:09:52.000,329,11091907,-795,0,1764108591,15147.819326349992,155.57634297000186,50708.50413984 2025-11-25,22:09:53.000,329,11091954,-795,0,1764108592,15147.832798969997,155.56224471000314,50708.518114080005 2025-11-25,22:09:54.000,329,11091957,-795,0,1764108593,15147.826062660002,155.46355689000484,50708.54606256 2025-11-25,22:09:55.000,329,11091916,-795,0,1764108594,15147.691336459997,155.35077081000054,50708.5251012 2025-11-25,22:09:56.000,329,11091943,-795,0,1764108595,15147.677863839992,155.2591321200016,50708.60195952 2025-11-25,22:09:57.000,329,11091924,-795,0,1764108596,15147.623973360001,155.10405126000114,50708.65086936 2025-11-25,22:09:58.000,329,11091901,-795,0,1764108597,15147.556610259991,155.0124125700022,50708.67881784001 2025-11-25,22:09:59.000,329,11091913,-795,0,1764108598,15147.529665019996,154.8996264899979,50708.685804960005 2025-11-25,22:10:00.000,329,11091913,-795,0,1764108599,15147.583555500001,154.77274215000216,50708.685804960005 2025-11-25,22:10:01.000,329,11091898,-795,0,1764108600,15147.671127529997,154.68815259000257,50708.685804960005 2025-11-25,22:10:02.000,329,11091914,-795,0,1764108601,15147.785644800002,154.5824156400049,50708.65785648001 2025-11-25,22:10:03.000,329,11091899,-795,0,1764108602,15147.913634689998,154.56126824999956,50708.56003680001 2025-11-25,22:10:04.000,329,11091922,-795,0,1764108603,15148.068569819989,154.49782607999805,50708.65086936 2025-11-25,22:10:05.000,329,11091953,-795,0,1764108604,15148.156141849999,154.51192434000404,50708.636895120006 2025-11-25,22:10:06.000,329,11091916,-715,0,1764108605,15148.257186499999,154.5189734700034,50708.5949724 2025-11-25,22:10:07.000,329,11091942,-795,0,1764108606,15148.37844008,154.54716999000084,50708.567023920004 2025-11-25,22:10:08.000,329,11091914,-795,0,1764108607,15148.56032045,154.54012086000148,50708.567023920004 2025-11-25,22:10:09.000,329,11091936,-795,0,1764108608,15148.654628789991,154.49782607999805,50708.53208832 2025-11-25,22:10:10.000,329,11091877,-795,0,1764108609,15148.742200820001,154.51192434000404,50708.51112696001 2025-11-25,22:10:11.000,329,11091875,-795,0,1764108610,15148.728728199996,154.4555313000019,50708.45523 2025-11-25,22:10:12.000,329,11091927,-795,0,1764108611,15148.775882369991,154.41323651999846,50708.49016560001 2025-11-25,22:10:13.000,329,11091889,-795,0,1764108612,15148.769146059996,154.31454870000016,50708.54606256 2025-11-25,22:10:14.000,329,11091927,-795,0,1764108613,15148.836509159992,154.21586088000186,50708.65086936 2025-11-25,22:10:15.000,329,11091927,-795,0,1764108614,15148.836509159992,154.11717306000355,50708.65785648001 2025-11-25,22:10:16.000,329,11091902,-795,0,1764108615,15148.823036540001,154.01848523999797,50708.64388224 2025-11-25,22:10:17.000,329,11091947,-795,0,1764108616,15148.755673439991,153.90569916000095,50708.685804960005 2025-11-25,22:10:18.000,329,11091922,-795,0,1764108617,15148.647892479996,153.82110960000136,50708.755676160006 2025-11-25,22:10:19.000,329,11091936,-795,0,1764108618,15148.526638899995,153.68012699999963,50708.74170192 2025-11-25,22:10:20.000,329,11091938,-795,0,1764108619,15148.45253948999,153.49684962000174,50708.77663752001 2025-11-25,22:10:21.000,329,11091893,-795,0,1764108620,15148.35823115,153.33471963000193,50708.853495840005 2025-11-25,22:10:22.000,329,11091931,-795,0,1764108621,15148.236977569999,153.1584913800034,50708.902405680004 2025-11-25,22:10:23.000,329,11091880,-795,0,1764108622,15148.203296019994,152.93996835000144,50708.93734128 2025-11-25,22:10:24.000,329,11092000,-795,0,1764108623,15148.196559709999,152.7496418400042,50709.0491352 2025-11-25,22:10:25.000,329,11091925,-795,0,1764108624,15148.216768639999,152.53816794000159,50709.09804504 2025-11-25,22:10:26.000,329,11091892,-795,0,1764108625,15148.27065911999,152.3055466500009,50709.139967760006 2025-11-25,22:10:27.000,329,11091934,-795,0,1764108626,15148.35149483999,152.08702361999894,50709.17490336 2025-11-25,22:10:28.000,329,11091873,-795,0,1764108627,15148.37844008,151.8121075500021,50709.12599352 2025-11-25,22:10:29.000,329,11091954,-795,0,1764108628,15148.43906687,151.64292843000294,50709.16092912001 2025-11-25,22:10:30.000,329,11091928,-795,0,1764108629,15148.55358413999,151.4878475700025,50709.05612232 2025-11-25,22:10:31.000,329,11091936,-795,0,1764108630,15148.57379306999,151.3539141000001,50709.08407080001 2025-11-25,22:10:32.000,329,11091942,-795,0,1764108631,15148.708519269996,151.29752105999796,50709.10503216 2025-11-25,22:10:33.000,329,11091915,-795,0,1764108632,15148.769146059996,151.31866845000332,50709.14695488 2025-11-25,22:10:34.000,329,11091928,-795,0,1764108633,15148.856718089992,151.3045701900046,50709.12599352 2025-11-25,22:10:35.000,329,11091901,-795,0,1764108634,15148.856718089992,151.34686497000075,50709.06310944001 2025-11-25,22:10:36.000,329,11091907,-795,0,1764108635,15148.856718089992,151.39620888000354,50709.119006400004 2025-11-25,22:10:37.000,329,11091931,-795,0,1764108636,15148.816300229992,151.38915975000418,50709.08407080001 2025-11-25,22:10:38.000,329,11091915,-795,0,1764108637,15148.728728199996,151.34686497000075,50709.18189048001 2025-11-25,22:10:39.000,329,11091957,-795,0,1764108638,15148.60073831,151.27637366999988,50709.11201928001 2025-11-25,22:10:40.000,329,11091881,-795,0,1764108639,15148.486221039995,151.23407889000373,50709.16791624 2025-11-25,22:10:41.000,329,11091875,-795,0,1764108640,15148.33128590999,151.1565384600035,50709.153942 2025-11-25,22:10:42.000,329,11091943,-795,0,1764108641,15148.243713879994,151.03670324999985,50709.139967760006 2025-11-25,22:10:43.000,329,11091941,-795,0,1764108642,15148.162878159994,150.95916281999962,50709.237787440004 2025-11-25,22:10:44.000,329,11091900,-795,0,1764108643,15148.115723989999,150.8816223899994,50709.24477456 2025-11-25,22:10:45.000,329,11091880,-795,0,1764108644,15148.095515059998,150.7829345700011,50709.258748800006 2025-11-25,22:10:46.000,329,11091927,-795,0,1764108645,15148.176350779999,150.74063978999766,50709.27272304 2025-11-25,22:10:47.000,329,11091918,-795,0,1764108646,15148.223504949994,150.71949239999958,50709.2238132 2025-11-25,22:10:48.000,329,11091924,-795,0,1764108647,15148.364967459995,150.71949239999958,50709.237787440004 2025-11-25,22:10:49.000,329,11091864,-795,0,1764108648,15148.43233055999,150.7829345700011,50709.20285184 2025-11-25,22:10:50.000,329,11091917,-795,0,1764108649,15148.61421092999,150.85342587000196,50709.237787440004 2025-11-25,22:10:51.000,329,11091918,-795,0,1764108650,15148.735464509991,150.97326107999834,50709.09804504 2025-11-25,22:10:52.000,329,11091909,-795,0,1764108651,15148.849981779997,151.12129280999943,50709.119006400004 2025-11-25,22:10:53.000,329,11091911,-795,0,1764108652,15148.977971669992,151.2904719299986,50709.11201928001 2025-11-25,22:10:54.000,329,11091936,-795,0,1764108653,15149.099225249993,151.43145453000034,50709.25176168001 2025-11-25,22:10:55.000,329,11091921,-795,0,1764108654,15149.105961560002,151.60768277999887,50709.18189048001 2025-11-25,22:10:56.000,329,11091949,-795,0,1764108655,15149.099225249993,151.76276363999932,50709.2238132 2025-11-25,22:10:57.000,329,11091895,-795,0,1764108656,15149.079016319993,151.91079537000041,50709.31464576 2025-11-25,22:10:58.000,329,11091940,-795,0,1764108657,15148.971235359997,152.10112187999766,50709.32862000001 2025-11-25,22:10:59.000,329,11091915,-795,0,1764108658,15148.829772849997,152.2068588300026,50709.31464576 2025-11-25,22:11:00.000,329,11091940,-795,0,1764108659,15148.721991890001,152.36193969000306,50709.2936844 2025-11-25,22:11:01.000,329,11091888,-635,0,1764108660,15148.546847829995,152.43243099000392,50709.30067152001 2025-11-25,22:11:02.000,329,11091892,-795,0,1764108661,15148.405385319995,152.55931532999966,50709.34259424 2025-11-25,22:11:03.000,329,11091954,-795,0,1764108662,15148.263922809994,152.6650522800046,50709.405478320004 2025-11-25,22:11:04.000,329,11091934,-795,0,1764108663,15148.196559709999,152.8271822700044,50709.4334268 2025-11-25,22:11:05.000,329,11091915,-795,0,1764108664,15148.122460299994,152.86947705000057,50709.475349520006 2025-11-25,22:11:06.000,329,11091933,-795,0,1764108665,15148.068569819989,153.0104596500023,50709.55220784 2025-11-25,22:11:07.000,329,11091959,-795,0,1764108666,15147.980997789993,153.08800008000253,50709.54522072001 2025-11-25,22:11:08.000,329,11091911,-795,0,1764108667,15147.920370999993,153.18668790000083,50709.6081048 2025-11-25,22:11:09.000,329,11091925,-795,0,1764108668,15147.792381109997,153.2078352899989,50709.63605328001 2025-11-25,22:11:10.000,329,11091932,-795,0,1764108669,15147.698072769992,153.24308094000298,50709.677976 2025-11-25,22:11:11.000,329,11091868,-795,0,1764108670,15147.489247159996,153.28537571999914,50709.677976 2025-11-25,22:11:12.000,329,11091950,-795,0,1764108671,15147.39493881999,153.28537571999914,50709.68496312001 2025-11-25,22:11:13.000,329,11091925,-795,0,1764108672,15147.266948929995,153.3065231100045,50709.75483432001 2025-11-25,22:11:14.000,329,11091948,-795,0,1764108673,15147.09854118,153.26422833000106,50709.7478472 2025-11-25,22:11:15.000,329,11091886,-795,0,1764108674,15146.984023909994,153.29947397999786,50709.78278280001 2025-11-25,22:11:16.000,329,11091886,-795,0,1764108675,15146.936869739999,153.29947397999786,50709.80374416001 2025-11-25,22:11:17.000,329,11091902,-795,0,1764108676,15146.849297709989,153.34881789000065,50709.88060248001 2025-11-25,22:11:18.000,329,11091948,-795,0,1764108677,15146.802143539993,153.34881789000065,50709.93649944 2025-11-25,22:11:19.000,329,11091896,-795,0,1764108678,15146.829088779989,153.3206213700032,50709.92252520001 2025-11-25,22:11:20.000,329,11091913,-795,0,1764108679,15146.869506639989,153.39816180000344,50709.9923964 2025-11-25,22:11:21.000,329,11091948,-795,0,1764108680,15146.896451879998,153.44750570999895,50709.83169264001 2025-11-25,22:11:22.000,329,11091912,-795,0,1764108681,15146.909924499989,153.5038987500011,50709.810731280006 2025-11-25,22:11:23.000,329,11091905,-795,0,1764108682,15146.963814979994,153.6519304800022,50709.77579568 2025-11-25,22:11:24.000,329,11091951,-795,0,1764108683,15147.05812332,153.73652004000178,50709.87361536 2025-11-25,22:11:25.000,329,11091940,-795,0,1764108684,15147.064859629994,153.9127482900003,50709.83169264001 2025-11-25,22:11:26.000,329,11091949,-795,0,1764108685,15147.024441769994,154.08897653999884,50709.789769920004 2025-11-25,22:11:27.000,329,11091936,-795,0,1764108686,15147.024441769994,154.27930305000336,50709.77579568 2025-11-25,22:11:28.000,329,11091975,-795,0,1764108687,15146.957078669999,154.58946477000427,50709.80374416001 2025-11-25,22:11:29.000,329,11091945,-795,0,1764108688,15146.909924499989,154.85733171000174,50709.77579568 2025-11-25,22:11:30.000,329,11091936,-795,0,1764108689,15146.882979259994,155.18864082000073,50709.71291160001 2025-11-25,22:11:31.000,329,11091943,-795,0,1764108690,15146.741516749993,155.505851670001,50709.691950240005 2025-11-25,22:11:32.000,329,11091960,-795,0,1764108691,15146.593317929997,155.83011165000062,50709.60111768 2025-11-25,22:11:33.000,329,11091936,-795,0,1764108692,15146.424910180001,156.1261751100028,50709.80374416001 2025-11-25,22:11:34.000,329,11091968,-795,0,1764108693,15146.24302981,156.44338596000307,50709.8875896 2025-11-25,22:11:35.000,329,11091954,-795,0,1764108694,15146.05441312999,156.7042037700012,50709.94348656 2025-11-25,22:11:36.000,329,11091920,-795,0,1764108695,15145.87253275999,156.93682506000187,50709.89457672 2025-11-25,22:11:37.000,329,11091911,-795,0,1764108696,15145.758015489999,157.05666026999825,50709.93649944 2025-11-25,22:11:38.000,329,11091985,-795,0,1764108697,15145.562662499993,157.18354461000126,50709.98540928 2025-11-25,22:11:39.000,329,11091931,-795,0,1764108698,15145.454881539998,157.28928155999893,50709.957460800004 2025-11-25,22:11:40.000,329,11091940,-795,0,1764108699,15145.387518440002,157.3738711199985,50709.9923964 2025-11-25,22:11:41.000,329,11091933,-795,0,1764108700,15145.293210099997,157.38092024999787,50709.978422160006 2025-11-25,22:11:42.000,329,11091929,-795,0,1764108701,15145.212374379997,157.43026416000066,50709.9923964 2025-11-25,22:11:43.000,329,11091941,-795,0,1764108702,15145.219110689992,157.43026416000066,50710.15310016 2025-11-25,22:11:44.000,329,11091936,-795,0,1764108703,15145.185429140001,157.36682198999915,50710.22297136 2025-11-25,22:11:45.000,329,11091968,-795,0,1764108704,15145.185429140001,157.39501851000387,50710.22995848 2025-11-25,22:11:46.000,329,11091942,-795,0,1764108705,15145.212374379997,157.38092024999787,50710.264894080006 2025-11-25,22:11:47.000,329,11091930,-795,0,1764108706,15145.219110689992,157.36682198999915,50710.2718812 2025-11-25,22:11:48.000,329,11091957,-795,0,1764108707,15145.279737479992,157.4232150300013,50710.313803920006 2025-11-25,22:11:49.000,329,11091966,-795,0,1764108708,15145.286473790002,157.46550981000473,50710.29982968 2025-11-25,22:11:50.000,329,11092003,-795,0,1764108709,15145.239319619992,157.5219028499996,50710.22297136 2025-11-25,22:11:51.000,329,11091908,-795,0,1764108710,15145.198901759992,157.6346889300039,50710.20899712 2025-11-25,22:11:52.000,329,11091931,-795,0,1764108711,15145.151747589996,157.78976979000436,50710.264894080006 2025-11-25,22:11:53.000,329,11091929,-795,0,1764108712,15145.057439249991,157.89550674000202,50710.30681680001 2025-11-25,22:11:54.000,329,11091963,-795,0,1764108713,15144.93618566999,158.00829281999904,50710.32079104 2025-11-25,22:11:55.000,329,11091947,-795,0,1764108714,15144.808195779995,158.03648934000375,50710.2718812 2025-11-25,22:11:56.000,329,11091968,-795,0,1764108715,15144.686942199995,158.05058760000247,50710.32777816 2025-11-25,22:11:57.000,329,11091943,-795,0,1764108716,15144.565688619994,158.0435384700031,50710.32777816 2025-11-25,22:11:58.000,329,11091945,-795,0,1764108717,15144.484852899994,158.099931509998,50710.32079104 2025-11-25,22:11:59.000,329,11091907,-795,0,1764108718,15144.457907659998,158.15632455000014,50710.29982968 2025-11-25,22:12:00.000,329,11091928,-795,0,1764108719,15144.464643969994,158.21976672000164,50710.25091984 2025-11-25,22:12:01.000,329,11091926,-795,0,1764108720,15144.538743379999,158.25501236999844,50710.17406152 2025-11-25,22:12:02.000,329,11091977,-795,0,1764108721,15144.606106479994,158.4241914900049,50710.32079104 2025-11-25,22:12:03.000,329,11091942,-795,0,1764108722,15144.73409636999,158.49468278999848,50710.2718812 2025-11-25,22:12:04.000,329,11091967,-795,0,1764108723,15144.83514101999,158.6215671300015,50710.17406152 2025-11-25,22:12:05.000,329,11091971,-795,0,1764108724,15144.96313091,158.74140233999788,50710.22995848 2025-11-25,22:12:06.000,329,11091981,-795,0,1764108725,15144.99681245999,158.89648319999833,50710.11816456001 2025-11-25,22:12:07.000,329,11091943,-795,0,1764108726,15145.030494009996,158.9951710200039,50710.09021608001 2025-11-25,22:12:08.000,329,11091938,-795,0,1764108727,15145.0237577,159.10795710000093,50710.08322896 2025-11-25,22:12:09.000,329,11091924,-795,0,1764108728,15144.90250412,159.2418905700033,50710.08322896 2025-11-25,22:12:10.000,329,11091962,-795,0,1764108729,15144.767777919995,159.31238187000417,50710.06925472001 2025-11-25,22:12:11.000,329,11091935,-795,0,1764108730,15144.579161239999,159.3405783900016,50709.9923964 2025-11-25,22:12:12.000,329,11091964,-795,0,1764108731,15144.336654079998,159.44631533999927,50710.10419032 2025-11-25,22:12:13.000,329,11091963,-795,0,1764108732,15144.168246330002,159.3899223000044,50710.146113040006 2025-11-25,22:12:14.000,329,11091932,-795,0,1764108733,15144.060465369992,159.41106969000248,50710.20201 2025-11-25,22:12:15.000,329,11091946,-795,0,1764108734,15143.966157030001,159.35467665000033,50710.264894080006 2025-11-25,22:12:16.000,329,11091950,-795,0,1764108735,15143.939211789992,159.2771362200001,50710.264894080006 2025-11-25,22:12:17.000,329,11091941,-795,0,1764108736,15143.939211789992,159.23484144000395,50710.32079104 2025-11-25,22:12:18.000,329,11091930,-795,0,1764108737,15143.932475479996,159.19254666000052,50710.313803920006 2025-11-25,22:12:19.000,329,11091973,-795,0,1764108738,15143.919002859991,159.1784484000018,50710.27886832 2025-11-25,22:12:20.000,329,11091938,-795,0,1764108739,15143.952684409996,159.1784484000018,50710.18803576001 2025-11-25,22:12:21.000,329,11091932,-795,0,1764108740,15143.952684409996,159.15025188000436,50710.05528048 2025-11-25,22:12:22.000,329,11091937,-795,0,1764108741,15143.871848689996,159.2418905700033,50710.00637064 2025-11-25,22:12:23.000,329,11091930,-795,0,1764108742,15143.932475479996,159.38287316999777,50710.195022880005 2025-11-25,22:12:24.000,329,11091951,-795,0,1764108743,15143.945948100001,159.4886101200027,50710.22297136 2025-11-25,22:12:25.000,329,11091933,-795,0,1764108744,15143.892057619996,159.60844532999909,50710.292842560004 2025-11-25,22:12:26.000,329,11091898,-795,0,1764108745,15143.797749279991,159.82696836000105,50710.22297136 2025-11-25,22:12:27.000,329,11091914,-795,0,1764108746,15143.77754034999,159.9468035700047,50710.195022880005 2025-11-25,22:12:28.000,329,11091901,-795,0,1764108747,15143.689968319995,160.0807370399998,50710.21598424001 2025-11-25,22:12:29.000,329,11091928,-795,0,1764108748,15143.57545104999,160.1794248599981,50710.195022880005 2025-11-25,22:12:30.000,329,11091951,-795,0,1764108749,15143.467670089994,160.31335833000048,50710.18803576001 2025-11-25,22:12:31.000,329,11091947,-795,0,1764108750,15143.33294388999,160.40499701999943,50710.1321388 2025-11-25,22:12:32.000,329,11091953,-795,0,1764108751,15143.218426619998,160.4754883200003,50710.18803576001 2025-11-25,22:12:33.000,329,11091973,-795,0,1764108752,15143.103909349993,160.58122526999796,50710.20201 2025-11-25,22:12:34.000,329,11091928,-795,0,1764108753,15143.076964109998,160.65876569999818,50710.32079104 2025-11-25,22:12:35.000,329,11091993,-795,0,1764108754,15143.016337319998,160.75745352000376,50710.2718812 2025-11-25,22:12:36.000,329,11091947,-795,0,1764108755,15142.962446839992,160.834993950004,50710.25790696001 2025-11-25,22:12:37.000,329,11091940,-795,0,1764108756,15142.881611119992,160.90548525000486,50710.30681680001 2025-11-25,22:12:38.000,329,11091960,-795,0,1764108757,15142.827720640002,161.01827133000188,50710.27886832 2025-11-25,22:12:39.000,329,11091958,-795,0,1764108758,15142.767093850001,161.1944995800004,50710.22297136 2025-11-25,22:12:40.000,329,11091937,-795,0,1764108759,15142.713203369996,161.3425313100015,50710.292842560004 2025-11-25,22:12:41.000,329,11091965,-795,0,1764108760,15142.645840270001,161.4623665199979,50710.20899712 2025-11-25,22:12:42.000,329,11091940,-795,0,1764108761,15142.60542241,161.53285781999875,50710.292842560004 2025-11-25,22:12:43.000,329,11091937,-795,0,1764108762,15142.45722358999,161.5540052100041,50710.27886832 2025-11-25,22:12:44.000,329,11091952,-795,0,1764108763,15142.309024769995,161.5399069499981,50710.313803920006 2025-11-25,22:12:45.000,329,11091941,-795,0,1764108764,15142.19450749999,161.405973480003,50710.39066224 2025-11-25,22:12:46.000,329,11091916,-795,0,1764108765,15142.106935469994,161.25089262000256,50710.39066224 2025-11-25,22:12:47.000,329,11091973,-795,0,1764108766,15142.032836059989,160.99007481000444,50710.376688 2025-11-25,22:12:48.000,329,11091942,-795,0,1764108767,15142.079990229999,160.77155178000248,50710.41861072 2025-11-25,22:12:49.000,329,11091907,-795,0,1764108768,15142.140617019999,160.58122526999796,50710.411623600005 2025-11-25,22:12:50.000,329,11091977,-795,0,1764108769,15142.29555214999,160.49663570999837,50710.32079104 2025-11-25,22:12:51.000,329,11091964,-795,0,1764108770,15142.41680572999,160.4402426700035,50710.18104864 2025-11-25,22:12:52.000,329,11091965,-795,0,1764108771,15142.60542241,160.49663570999837,50710.25790696001 2025-11-25,22:12:53.000,329,11091935,-795,0,1764108772,15142.733412299996,160.63056918000075,50710.25091984 2025-11-25,22:12:54.000,329,11091970,-795,0,1764108773,15142.841193259992,160.77155178000248,50710.125151680004 2025-11-25,22:12:55.000,329,11091962,-795,0,1764108774,15142.915292669997,160.8843378599995,50710.11816456001 2025-11-25,22:12:56.000,329,11091939,-795,0,1764108775,15142.969183150002,161.04646784999932,50710.027332000005 2025-11-25,22:12:57.000,329,11091915,-795,0,1764108776,15142.922028979992,161.16630306000297,50709.99938352001 2025-11-25,22:12:58.000,329,11091931,-795,0,1764108777,15142.847929570002,161.22974523000448,50710.00637064 2025-11-25,22:12:59.000,329,11091937,-795,0,1764108778,15142.719939679992,161.25089262000256,50709.96444792 2025-11-25,22:13:00.000,329,11091953,-795,0,1764108779,15142.58521348,161.29318739999871,50710.04829336001 2025-11-25,22:13:01.000,329,11091987,-795,0,1764108780,15142.4639599,161.31433479000407,50709.957460800004 2025-11-25,22:13:02.000,329,11091943,-795,0,1764108781,15142.39659679999,161.32138392000343,50710.03431912 2025-11-25,22:13:03.000,329,11091924,-795,0,1764108782,15142.27534321999,161.405973480003,50710.05528048 2025-11-25,22:13:04.000,329,11091966,-795,0,1764108783,15142.20124381,161.46941565000452,50710.04829336001 2025-11-25,22:13:05.000,329,11091958,-795,0,1764108784,15142.181034879999,161.54695608000475,50710.05528048 2025-11-25,22:13:06.000,329,11091954,-755,0,1764108785,15142.113671779989,161.61039824999898,50710.10419032 2025-11-25,22:13:07.000,329,11091941,-795,0,1764108786,15142.113671779989,161.737282590002,50710.097203200006 2025-11-25,22:13:08.000,329,11091932,-795,0,1764108787,15142.046308679994,161.81482302000222,50710.00637064 2025-11-25,22:13:09.000,329,11091983,-795,0,1764108788,15142.005890819994,161.85711779999838,50710.04130624 2025-11-25,22:13:10.000,329,11091955,-795,0,1764108789,15141.978945579998,161.91351084000053,50710.076241840005 2025-11-25,22:13:11.000,329,11091910,-795,0,1764108790,15141.857691999998,162.01219865999883,50709.95047368001 2025-11-25,22:13:12.000,329,11091991,-795,0,1764108791,15141.763383659993,162.06154257000162,50710.05528048 2025-11-25,22:13:13.000,329,11091956,-795,0,1764108792,15141.709493180002,162.06154257000162,50710.09021608001 2025-11-25,22:13:14.000,329,11091959,-795,0,1764108793,15141.601712219992,162.12498474000313,50710.20201 2025-11-25,22:13:15.000,329,11091944,-795,0,1764108794,15141.487194950001,162.1320338700025,50710.1321388 2025-11-25,22:13:16.000,329,11092003,-795,0,1764108795,15141.3861503,162.12498474000313,50710.22995848 2025-11-25,22:13:17.000,329,11091970,-795,0,1764108796,15141.30531458,162.09678821999842,50710.16008728 2025-11-25,22:13:18.000,329,11091972,-795,0,1764108797,15141.25816040999,162.02629692000482,50710.27886832 2025-11-25,22:13:19.000,329,11091975,-795,0,1764108798,15141.190797309995,161.95580562000396,50710.264894080006 2025-11-25,22:13:20.000,329,11091991,-795,0,1764108799,15141.12343421,161.87826519000373,50710.23694560001 2025-11-25,22:13:21.000,329,11091932,-795,0,1764108800,15141.02238956,161.77957736999815,50710.195022880005 2025-11-25,22:13:22.000,329,11091982,-795,0,1764108801,15140.99544431999,161.61039824999898,50710.25790696001 2025-11-25,22:13:23.000,329,11091988,-795,0,1764108802,15140.99544431999,161.51171043000068,50710.2718812 2025-11-25,22:13:24.000,329,11091919,-795,0,1764108803,15140.99544431999,161.3777769599983,50710.313803920006 2025-11-25,22:13:25.000,329,11091978,-795,0,1764108804,15140.988708009994,161.25794175000192,50710.23694560001 2025-11-25,22:13:26.000,329,11091947,-795,0,1764108805,15141.00218063,161.22269609999785,50710.22995848 2025-11-25,22:13:27.000,329,11091960,-795,0,1764108806,15141.01565324999,161.17335219000233,50710.20899712 2025-11-25,22:13:28.000,329,11091942,-795,0,1764108807,15141.089752659995,161.15925393000362,50710.21598424001 2025-11-25,22:13:29.000,329,11091936,-795,0,1764108808,15141.130170519995,161.1944995800004,50710.23694560001 2025-11-25,22:13:30.000,329,11091983,-795,0,1764108809,15141.25816040999,161.25089262000256,50710.15310016 2025-11-25,22:13:31.000,329,11091976,-795,0,1764108810,15141.231215169995,161.31433479000407,50710.03431912 2025-11-25,22:13:32.000,329,11091920,-795,0,1764108811,15141.33899612999,161.3777769599983,50709.97143504001 2025-11-25,22:13:33.000,329,11091937,-795,0,1764108812,15141.372677679996,161.46941565000452,50710.04829336001 2025-11-25,22:13:34.000,329,11091926,-795,0,1764108813,15141.372677679996,161.56810347000282,50709.978422160006 2025-11-25,22:13:35.000,329,11091953,-795,0,1764108814,15141.36594137,161.59629999000026,50709.96444792 2025-11-25,22:13:36.000,329,11092000,-795,0,1764108815,15141.413095539996,161.70203693999792,50709.957460800004 2025-11-25,22:13:37.000,329,11091961,-795,0,1764108816,15141.379413989991,161.74433172000136,50709.95047368001 2025-11-25,22:13:38.000,329,11091940,-795,0,1764108817,15141.33899612999,161.737282590002,50709.98540928 2025-11-25,22:13:39.000,329,11091988,-795,0,1764108818,15141.28510565,161.70203693999792,50709.89457672 2025-11-25,22:13:40.000,329,11091990,-795,0,1764108819,15141.271633029995,161.63154564000433,50709.90156384001 2025-11-25,22:13:41.000,329,11091972,-795,0,1764108820,15141.231215169995,161.61039824999898,50709.83867976 2025-11-25,22:13:42.000,329,11091981,-795,0,1764108821,15141.25816040999,161.54695608000475,50709.83867976 2025-11-25,22:13:43.000,329,11091960,-795,0,1764108822,15141.23795147999,161.49761217000196,50709.929512320006 2025-11-25,22:13:44.000,329,11091988,-795,0,1764108823,15141.26489672,161.4271208700011,50709.95047368001 2025-11-25,22:13:45.000,329,11091966,-795,0,1764108824,15141.33899612999,161.33548218000215,50709.908550960005 2025-11-25,22:13:46.000,329,11091981,-795,0,1764108825,15141.392886609996,161.2156469699985,50709.90156384001 2025-11-25,22:13:47.000,329,11091989,-795,0,1764108826,15141.440040779991,161.1310574099989,50709.85265400001 2025-11-25,22:13:48.000,329,11091950,-795,0,1764108827,15141.520876499992,161.0817135000034,50709.810731280006 2025-11-25,22:13:49.000,329,11091957,-795,0,1764108828,15141.608448530002,161.08876263000275,50709.89457672 2025-11-25,22:13:50.000,329,11091949,-795,0,1764108829,15141.594975909997,160.9971239400038,50709.89457672 2025-11-25,22:13:51.000,329,11092004,-795,0,1764108830,15141.628657460002,160.94073090000165,50709.84566688 2025-11-25,22:13:52.000,329,11091989,-795,0,1764108831,15141.696020559997,160.8490922100027,50709.69893736 2025-11-25,22:13:53.000,329,11091974,-795,0,1764108832,15141.716229489997,160.820895689998,50709.79675704 2025-11-25,22:13:54.000,329,11091930,-795,0,1764108833,15141.696020559997,160.80679742999928,50709.78278280001 2025-11-25,22:13:55.000,329,11091958,-795,0,1764108834,15141.729702110002,160.77155178000248,50709.7478472 2025-11-25,22:13:56.000,329,11092006,-795,0,1764108835,15141.810537830002,160.72925699999905,50709.76880856 2025-11-25,22:13:57.000,329,11091951,-795,0,1764108836,15141.837483069998,160.67286396000418,50709.77579568 2025-11-25,22:13:58.000,329,11091978,-795,0,1764108837,15141.857691999998,160.6235200500014,50709.82470552 2025-11-25,22:13:59.000,329,11091964,-795,0,1764108838,15141.884637239993,160.55302875000052,50709.789769920004 2025-11-25,22:14:00.000,329,11091943,-795,0,1764108839,15141.911582479988,160.48253744999965,50709.75483432001 2025-11-25,22:14:01.000,329,11091942,-795,0,1764108840,15141.925055099993,160.45434093000222,50709.69893736 2025-11-25,22:14:02.000,329,11091903,-795,0,1764108841,15141.978945579998,160.42614441000478,50709.65701464 2025-11-25,22:14:03.000,329,11091952,-795,0,1764108842,15142.026099749994,160.41909527999815,50709.691950240005 2025-11-25,22:14:04.000,329,11091979,-795,0,1764108843,15142.066517609994,160.3908987600007,50709.67098888 2025-11-25,22:14:05.000,329,11091962,-795,0,1764108844,15142.059781299999,160.3908987600007,50709.622079040004 2025-11-25,22:14:06.000,329,11091938,-795,0,1764108845,15142.147353329994,160.3908987600007,50709.70592448 2025-11-25,22:14:07.000,329,11091932,-795,0,1764108846,15142.140617019999,160.36270224000327,50709.63605328001 2025-11-25,22:14:08.000,329,11091952,-795,0,1764108847,15142.17429856999,160.32040745999984,50709.67098888 2025-11-25,22:14:09.000,329,11091942,-795,0,1764108848,15142.20124381,160.31335833000048,50709.61509192001 2025-11-25,22:14:10.000,329,11091986,-795,0,1764108849,15142.17429856999,160.25696528999833,50709.63605328001 2025-11-25,22:14:11.000,329,11091952,-795,0,1764108850,15142.15408963999,160.21467051000218,50709.58015632 2025-11-25,22:14:12.000,329,11091902,-795,0,1764108851,15142.147353329994,160.13713008000195,50709.594130560006 2025-11-25,22:14:13.000,329,11091973,-795,0,1764108852,15142.147353329994,160.1653265999994,50709.68496312001 2025-11-25,22:14:14.000,329,11091924,-795,0,1764108853,15142.140617019999,160.1794248599981,50709.63605328001 2025-11-25,22:14:15.000,329,11091934,-795,0,1764108854,15142.160825949999,160.13713008000195,50709.622079040004 2025-11-25,22:14:16.000,329,11091941,-795,0,1764108855,15142.20124381,160.1300809500026,50709.6081048 2025-11-25,22:14:17.000,329,11091984,-795,0,1764108856,15142.24166167,160.15122834000067,50709.68496312001 2025-11-25,22:14:18.000,329,11092017,-795,0,1764108857,15142.27534321999,160.1300809500026,50709.594130560006 2025-11-25,22:14:19.000,329,11091957,-795,0,1764108858,15142.31576107999,160.13713008000195,50709.594130560006 2025-11-25,22:14:20.000,329,11091959,-795,0,1764108859,15142.37638786999,160.15122834000067,50709.58714344001 2025-11-25,22:14:21.000,329,11091966,-795,0,1764108860,15142.389860489995,160.12303182000323,50709.573169200004 2025-11-25,22:14:22.000,329,11091984,-795,0,1764108861,15142.430278349995,160.10188442999788,50709.48233664 2025-11-25,22:14:23.000,329,11091961,-795,0,1764108862,15142.45722358999,160.10893356000452,50709.63605328001 2025-11-25,22:14:24.000,329,11091954,-795,0,1764108863,15142.45722358999,160.1441792100013,50709.62906616 2025-11-25,22:14:25.000,329,11091953,-795,0,1764108864,15142.47743251999,160.1794248599981,50709.622079040004 2025-11-25,22:14:26.000,329,11091973,-795,0,1764108865,15142.450487279995,160.1935231200041,50709.6081048 2025-11-25,22:14:27.000,329,11091968,-795,0,1764108866,15142.44375097,160.2287687700009,50709.54522072001 2025-11-25,22:14:28.000,329,11091964,-795,0,1764108867,15142.45722358999,160.2640144199977,50709.643040400006 2025-11-25,22:14:29.000,329,11091936,-795,0,1764108868,15142.490905139995,160.27106355000433,50709.62906616 2025-11-25,22:14:30.000,329,11091950,-795,0,1764108869,15142.52458669,160.28516181000305,50709.65002752 2025-11-25,22:14:31.000,329,11091934,-795,0,1764108870,15142.551531929996,160.29926007000176,50709.594130560006 2025-11-25,22:14:32.000,329,11091975,-795,0,1764108871,15142.618895029991,160.28516181000305,50709.6081048 2025-11-25,22:14:33.000,329,11091961,-795,0,1764108872,15142.686258130001,160.30630920000112,50709.594130560006 2025-11-25,22:14:34.000,329,11091967,-795,0,1764108873,15142.699730749991,160.3274565899992,50709.61509192001 2025-11-25,22:14:35.000,329,11091973,-795,0,1764108874,15142.753621229996,160.33450571999856,50709.56618208001 2025-11-25,22:14:36.000,329,11091945,-795,0,1764108875,15142.834456949997,160.3274565899992,50709.594130560006 2025-11-25,22:14:37.000,329,11091968,-795,0,1764108876,15142.895083739997,160.2640144199977,50709.55220784 2025-11-25,22:14:38.000,329,11091939,-795,0,1764108877,15142.908556360002,160.24991615999897,50709.51028512 2025-11-25,22:14:39.000,329,11091909,-795,0,1764108878,15142.928765290002,160.22171964000154,50709.5382336 2025-11-25,22:14:40.000,329,11091963,-795,0,1764108879,15142.942237909992,160.20762138000282,50709.55220784 2025-11-25,22:14:41.000,329,11091948,-795,0,1764108880,15142.948974220002,160.18647399000474,50709.53124648 2025-11-25,22:14:42.000,329,11091942,-795,0,1764108881,15143.076964109998,160.1794248599981,50709.58714344001 2025-11-25,22:14:43.000,329,11091944,-795,0,1764108882,15143.076964109998,160.13713008000195,50709.55220784 2025-11-25,22:14:44.000,329,11091942,-795,0,1764108883,15143.097173039998,160.21467051000218,50709.48932376 2025-11-25,22:14:45.000,329,11091976,-795,0,1764108884,15143.164536139993,160.20762138000282,50709.48233664 2025-11-25,22:14:46.000,329,11091957,-795,0,1764108885,15143.258844479999,160.21467051000218,50709.51727224001 2025-11-25,22:14:47.000,329,11091961,-795,0,1764108886,15143.326207579994,160.2781126800037,50709.44740104001 2025-11-25,22:14:48.000,329,11091970,-795,0,1764108887,15143.386834369994,160.2922109400024,50709.46137528 2025-11-25,22:14:49.000,329,11091965,-795,0,1764108888,15143.43398853999,160.2922109400024,50709.454388160004 2025-11-25,22:14:50.000,329,11091965,-635,0,1764108889,15143.467670089994,160.30630920000112,50709.475349520006 2025-11-25,22:14:51.000,329,11091980,-795,0,1764108890,15143.44072485,160.24286702999962,50709.3635556 2025-11-25,22:14:52.000,329,11091945,-795,0,1764108891,15143.47440639999,160.22171964000154,50709.4334268 2025-11-25,22:14:53.000,329,11091959,-795,0,1764108892,15143.548505809995,160.25696528999833,50709.51028512 2025-11-25,22:14:54.000,329,11091928,-795,0,1764108893,15143.588923669995,160.2640144199977,50709.48932376 2025-11-25,22:14:55.000,329,11091986,-795,0,1764108894,15143.62260522,160.27106355000433,50709.44740104001 2025-11-25,22:14:56.000,329,11091921,-795,0,1764108895,15143.64281415,160.3274565899992,50709.48932376 2025-11-25,22:14:57.000,329,11091969,-795,0,1764108896,15143.73712248999,160.3556531100039,50709.5382336 2025-11-25,22:14:58.000,329,11091959,-795,0,1764108897,15143.797749279991,160.3274565899992,50709.54522072001 2025-11-25,22:14:59.000,329,11091948,-795,0,1764108898,15143.750595109996,160.34860398000455,50709.475349520006 2025-11-25,22:15:00.000,329,11091937,-795,0,1764108899,15143.730386179996,160.38384963000135,50709.503298 2025-11-25,22:15:01.000,329,11091917,-795,0,1764108900,15143.730386179996,160.43319354000414,50709.5382336 2025-11-25,22:15:02.000,329,11091962,-795,0,1764108901,15143.750595109996,160.4754883200003,50709.503298 2025-11-25,22:15:03.000,329,11091971,-715,0,1764108902,15143.71691355999,160.5389304900018,50709.49631088001 2025-11-25,22:15:04.000,329,11091952,-795,0,1764108903,15143.72364987,160.55302875000052,50709.58015632 2025-11-25,22:15:05.000,329,11091959,-795,0,1764108904,15143.69670462999,160.55302875000052,50709.55220784 2025-11-25,22:15:06.000,329,11091966,-795,0,1764108905,15143.72364987,160.58122526999796,50709.58714344001 2025-11-25,22:15:07.000,329,11091942,-795,0,1764108906,15143.730386179996,160.5741761399986,50709.58714344001 2025-11-25,22:15:08.000,329,11091949,-795,0,1764108907,15143.73712248999,160.5741761399986,50709.594130560006 2025-11-25,22:15:09.000,329,11091949,-795,0,1764108908,15143.750595109996,160.51778310000373,50709.61509192001 2025-11-25,22:15:10.000,329,11091977,-795,0,1764108909,15143.770804039996,160.43319354000414,50709.65002752 2025-11-25,22:15:11.000,329,11091952,-795,0,1764108910,15143.750595109996,160.40499701999943,50709.58015632 2025-11-25,22:15:12.000,329,11091964,-795,0,1764108911,15143.75733141999,160.30630920000112,50709.5382336 2025-11-25,22:15:13.000,329,11091951,-795,0,1764108912,15143.838167139991,160.22171964000154,50709.63605328001 2025-11-25,22:15:14.000,329,11091942,-795,0,1764108913,15143.892057619996,160.12303182000323,50709.63605328001 2025-11-25,22:15:15.000,329,11091953,-795,0,1764108914,15143.878584999991,159.96090183000342,50709.65002752 2025-11-25,22:15:16.000,329,11091945,-795,0,1764108915,15143.898793929991,159.85516487999848,50709.691950240005 2025-11-25,22:15:17.000,329,11091950,-795,0,1764108916,15143.945948100001,159.69303488999867,50709.71291160001 2025-11-25,22:15:18.000,329,11091953,-795,0,1764108917,15143.952684409996,159.56615055000293,50709.761821440006 2025-11-25,22:15:19.000,329,11091951,-795,0,1764108918,15143.966157030001,159.41811882000184,50709.71989872 2025-11-25,22:15:20.000,329,11091956,-795,0,1764108919,15143.999838579992,159.23484144000395,50709.82470552 2025-11-25,22:15:21.000,329,11091961,-795,0,1764108920,15144.020047509992,159.05861318999814,50709.740860080004 2025-11-25,22:15:22.000,329,11091980,-795,0,1764108921,15144.040256439992,158.85418842000217,50709.76880856 2025-11-25,22:15:23.000,329,11092000,-795,0,1764108922,15144.080674299992,158.64271451999957,50709.77579568 2025-11-25,22:15:24.000,329,11091957,-795,0,1764108923,15144.080674299992,158.50173191999784,50709.7478472 2025-11-25,22:15:25.000,329,11091932,-795,0,1764108924,15144.087410610002,158.26911063000443,50709.77579568 2025-11-25,22:15:26.000,329,11091982,-795,0,1764108925,15144.148037400002,158.0787841199999,50709.691950240005 2025-11-25,22:15:27.000,329,11091993,-795,0,1764108926,15144.174982639997,157.87435935000394,50709.677976 2025-11-25,22:15:28.000,329,11091956,-795,0,1764108927,15144.215400499997,157.66288545000134,50709.71291160001 2025-11-25,22:15:29.000,329,11091981,-795,0,1764108928,15144.255818359998,157.55009937000432,50709.677976 2025-11-25,22:15:30.000,329,11091947,-795,0,1764108929,15144.296236219998,157.45141154999874,50709.69893736 2025-11-25,22:15:31.000,329,11091969,-795,0,1764108930,15144.262554669993,157.3597728599998,50709.594130560006 2025-11-25,22:15:32.000,329,11091953,-795,0,1764108931,15144.255818359998,157.26813417000085,50709.66400176001 2025-11-25,22:15:33.000,329,11091947,-795,0,1764108932,15144.215400499997,157.19059374000062,50709.63605328001 2025-11-25,22:15:34.000,329,11091971,-795,0,1764108933,15144.121092159992,157.14124982999783,50709.71989872 2025-11-25,22:15:35.000,329,11091997,-795,0,1764108934,15143.972893339997,157.08485679000296,50709.691950240005 2025-11-25,22:15:36.000,329,11091979,-795,0,1764108935,15143.871848689996,157.0143654900021,50709.761821440006 2025-11-25,22:15:37.000,329,11091962,-795,0,1764108936,15143.689968319995,156.97911983999802,50709.67098888 2025-11-25,22:15:38.000,329,11091959,-795,0,1764108937,15143.568714739995,156.99321810000401,50709.740860080004 2025-11-25,22:15:39.000,329,11091947,-795,0,1764108938,15143.41377960999,156.93682506000187,50709.76880856 2025-11-25,22:15:40.000,329,11091949,-795,0,1764108939,15143.285789719994,156.94387419000122,50709.78278280001 2025-11-25,22:15:41.000,329,11091979,-795,0,1764108940,15143.184745069993,156.97911983999802,50709.761821440006 2025-11-25,22:15:42.000,329,11091942,-795,0,1764108941,15143.184745069993,157.0496111399989,50709.73387296001 2025-11-25,22:15:43.000,329,11091935,-795,0,1764108942,15143.33294388999,157.13420069999847,50709.691950240005 2025-11-25,22:15:44.000,329,11091948,-795,0,1764108943,15143.59565997999,157.35272373000043,50709.75483432001 2025-11-25,22:15:45.000,329,11091922,-795,0,1764108944,15143.979629649992,157.65583632000198,50709.761821440006 2025-11-25,22:15:46.000,329,11091951,-795,0,1764108945,15144.424226109993,158.0294402100044,50709.643040400006 2025-11-25,22:15:47.000,329,11091959,-795,0,1764108946,15144.949658289996,158.4735354000004,50709.54522072001 2025-11-25,22:15:48.000,329,11091925,-795,0,1764108947,15145.448145230002,158.95992536999984,50709.503298 2025-11-25,22:15:49.000,329,11091961,-795,0,1764108948,15145.85232382999,159.48156099000335,50709.44041392 2025-11-25,22:15:50.000,329,11091957,-795,0,1764108949,15146.07462205999,159.99614748000022,50709.33560712 2025-11-25,22:15:51.000,329,11091939,-795,0,1764108950,15146.148721469996,160.51073397000437,50709.153942 2025-11-25,22:15:52.000,329,11091948,-795,0,1764108951,15146.047676819995,160.92663264000294,50709.12599352 2025-11-25,22:15:53.000,329,11091961,-795,0,1764108952,15145.85232382999,161.22974523000448,50709.03516096 2025-11-25,22:15:54.000,329,11091949,-795,0,1764108953,15145.535717259998,161.44826825999917,50709.119006400004 2025-11-25,22:15:55.000,329,11091943,-795,0,1764108954,15145.151747589996,161.61744737999834,50709.03516096 2025-11-25,22:15:56.000,329,11091923,-795,0,1764108955,15144.727360059995,161.6526930300024,50709.08407080001 2025-11-25,22:15:57.000,329,11091981,-795,0,1764108956,15144.377071939998,161.72318433000328,50709.153942 2025-11-25,22:15:58.000,329,11091946,-795,0,1764108957,15144.174982639997,161.6879386799992,50709.307658640006 2025-11-25,22:15:59.000,329,11091961,-795,0,1764108958,15144.073937989997,161.6385947700037,50709.34958136001 2025-11-25,22:16:00.000,329,11091951,-795,0,1764108959,15144.195191569997,161.61039824999898,50709.41945256001 2025-11-25,22:16:01.000,329,11091956,-795,0,1764108960,15144.444435039994,161.56810347000282,50709.454388160004 2025-11-25,22:16:02.000,329,11091957,-795,0,1764108961,15144.86208626,161.5399069499981,50709.46836240001 2025-11-25,22:16:03.000,329,11091988,-795,0,1764108962,15145.400991059993,161.48351391000324,50709.37054272 2025-11-25,22:16:04.000,329,11091954,-795,0,1764108963,15145.886005379994,161.4905630400026,50709.44041392 2025-11-25,22:16:05.000,329,11091897,-795,0,1764108964,15146.350810769996,161.42007174000173,50709.48233664 2025-11-25,22:16:06.000,329,11091957,-795,0,1764108965,15146.748253059988,161.3425313100015,50709.39150408 2025-11-25,22:16:07.000,329,11091944,-755,0,1764108966,15147.024441769994,161.18745045000105,50709.32862000001 2025-11-25,22:16:08.000,329,11091978,-795,0,1764108967,15147.26021262,160.9971239400038,50709.32163288 2025-11-25,22:16:09.000,329,11091950,-795,0,1764108968,15147.455565609991,160.820895689998,50709.32163288 2025-11-25,22:16:10.000,329,11091949,-795,0,1764108969,15147.597028119992,160.5882744000046,50709.2936844 2025-11-25,22:16:11.000,329,11091945,-795,0,1764108970,15147.725018010002,160.3908987600007,50709.25176168001 2025-11-25,22:16:12.000,329,11091942,-795,0,1764108971,15147.819326349992,160.20762138000282,50709.21682608 2025-11-25,22:16:13.000,329,11091992,-795,0,1764108972,15147.913634689998,159.9820492200015,50709.27971016001 2025-11-25,22:16:14.000,329,11091965,-795,0,1764108973,15147.906898380003,159.90450879000127,50709.30067152001 2025-11-25,22:16:15.000,329,11091900,-795,0,1764108974,15147.805853730002,159.81287010000233,50709.27971016001 2025-11-25,22:16:16.000,329,11091924,-795,0,1764108975,15147.644182290001,159.72123141000338,50709.32163288 2025-11-25,22:16:17.000,329,11091977,-795,0,1764108976,15147.367993579996,159.70713315000467,50709.38451696 2025-11-25,22:16:18.000,329,11091973,-795,0,1764108977,15147.024441769994,159.6366418500038,50709.38451696 2025-11-25,22:16:19.000,329,11091965,-795,0,1764108978,15146.694362579998,159.60844532999909,50709.44041392 2025-11-25,22:16:20.000,329,11091938,-795,0,1764108979,15146.465328040002,159.55910142000357,50709.61509192001 2025-11-25,22:16:21.000,329,11091944,-795,0,1764108980,15146.209348259996,159.53795402999822,50709.643040400006 2025-11-25,22:16:22.000,329,11091950,-795,0,1764108981,15146.05441312999,159.51680664000014,50709.68496312001 2025-11-25,22:16:23.000,329,11091970,-795,0,1764108982,15145.98031372,159.4886101200027,50709.677976 2025-11-25,22:16:24.000,329,11091988,-795,0,1764108983,15145.886005379994,159.58024881000165,50709.75483432001 2025-11-25,22:16:25.000,329,11091853,-795,0,1764108984,15145.85906014,159.72123141000338,50709.789769920004 2025-11-25,22:16:26.000,329,11091962,-795,0,1764108985,15145.85906014,159.95385270000406,50709.79675704 2025-11-25,22:16:27.000,329,11091930,-795,0,1764108986,15145.87253275999,160.20762138000282,50709.75483432001 2025-11-25,22:16:28.000,329,11091941,-795,0,1764108987,15145.85232382999,160.42614441000478,50709.82470552 2025-11-25,22:16:29.000,329,11091947,-795,0,1764108988,15145.737806559999,160.65171656999883,50709.80374416001 2025-11-25,22:16:30.000,329,11091923,-795,0,1764108989,15145.636761909998,160.8490922100027,50709.84566688 2025-11-25,22:16:31.000,329,11091948,-795,0,1764108990,15145.407727370002,161.0323695900006,50709.65002752 2025-11-25,22:16:32.000,329,11091956,-795,0,1764108991,15145.219110689992,161.10991002000083,50709.789769920004 2025-11-25,22:16:33.000,329,11091942,-795,0,1764108992,15144.89576780999,161.15220480000426,50709.76880856 2025-11-25,22:16:34.000,329,11091952,-795,0,1764108993,15144.464643969994,161.12400827999954,50709.78278280001 2025-11-25,22:16:35.000,329,11091977,-795,0,1764108994,15144.040256439992,161.06056610999804,50709.88060248001 2025-11-25,22:16:36.000,329,11091942,-795,0,1764108995,15143.669759389995,160.99007481000444,50709.95047368001 2025-11-25,22:16:37.000,329,11091964,-795,0,1764108996,15143.380098059999,160.92663264000294,50710.027332000005 2025-11-25,22:16:38.000,329,11091881,-795,0,1764108997,15143.218426619998,160.834993950004,50710.05528048 2025-11-25,22:16:39.000,329,11091910,-795,0,1764108998,15143.191481379989,160.84204308000335,50710.05528048 2025-11-25,22:16:40.000,329,11091982,-795,0,1764108999,15143.346416509994,160.820895689998,50710.13912592001 2025-11-25,22:16:41.000,329,11091932,-795,0,1764109000,15143.5417695,160.834993950004,50710.027332000005 2025-11-25,22:16:42.000,329,11091927,-795,0,1764109001,15143.912266549996,160.91253438000422,50709.96444792 2025-11-25,22:16:43.000,329,11091945,-795,0,1764109002,15144.316445149998,160.99007481000444,50709.8177184 2025-11-25,22:16:44.000,329,11091959,-795,0,1764109003,15144.78125054,161.0958117600021,50709.79675704 2025-11-25,22:16:45.000,329,11091944,-795,0,1764109004,15145.279737479992,161.20859783999913,50709.740860080004 2025-11-25,22:16:46.000,329,11091944,-795,0,1764109005,15145.724333939994,161.3284330500028,50709.66400176001 2025-11-25,22:16:47.000,329,11091942,-795,0,1764109006,15146.14198516,161.47646478000388,50709.58714344001 2025-11-25,22:16:48.000,329,11091954,-795,0,1764109007,15146.512482209997,161.6244965099977,50709.503298 2025-11-25,22:16:49.000,329,11091925,-795,0,1764109008,15146.896451879998,161.75138085000071,50709.41945256001 2025-11-25,22:16:50.000,329,11091956,-795,0,1764109009,15147.23326737999,161.89236345000245,50709.30067152001 2025-11-25,22:16:51.000,329,11091946,-795,0,1764109010,15147.475774539991,162.01219865999883,50709.09804504 2025-11-25,22:16:52.000,329,11091933,-795,0,1764109011,15147.751963249997,162.16023038999992,50709.14695488 2025-11-25,22:16:53.000,329,11091951,-795,0,1764109012,15148.048360889989,162.23777082000015,50709.11201928001 2025-11-25,22:16:54.000,329,11091940,-795,0,1764109013,15148.304340669994,162.3576060300038,50709.08407080001 2025-11-25,22:16:55.000,329,11091974,-795,0,1764109014,15148.49969366,162.47039211000083,50709.04214808001 2025-11-25,22:16:56.000,329,11091956,-795,0,1764109015,15148.728728199996,162.5761290599985,50708.979264 2025-11-25,22:16:57.000,329,11091978,-795,0,1764109016,15148.944290120002,162.5902273200045,50708.93035416 2025-11-25,22:16:58.000,329,11091945,-795,0,1764109017,15149.227215139988,162.64662035999936,50708.923367040006 2025-11-25,22:16:59.000,329,11091955,-795,0,1764109018,15149.46972229999,162.66071861999808,50708.89541856001 2025-11-25,22:17:00.000,329,11091956,-795,0,1764109019,15149.71222945999,162.62547297000128,50708.89541856001 2025-11-25,22:17:01.000,329,11091996,-795,0,1764109020,15149.927791379996,162.5761290599985,50708.82554736001 2025-11-25,22:17:02.000,329,11091964,-795,0,1764109021,15150.082726510002,162.44924472000275,50708.87445720001 2025-11-25,22:17:03.000,329,11091984,-795,0,1764109022,15150.271343189997,162.3576060300038,50708.89541856001 2025-11-25,22:17:04.000,329,11091929,-795,0,1764109023,15150.331969979998,162.18842691000464,50708.81856024 2025-11-25,22:17:05.000,329,11091955,-795,0,1764109024,15150.338706289993,162.06859170000098,50708.94432840001 2025-11-25,22:17:06.000,329,11091954,-795,0,1764109025,15150.358915219993,161.9487564900046,50708.96528976001 2025-11-25,22:17:07.000,329,11091970,-795,0,1764109026,15150.291552119998,161.7725282399988,50709.05612232 2025-11-25,22:17:08.000,329,11091915,-795,0,1764109027,15150.190507469997,161.6526930300024,50709.139967760006 2025-11-25,22:17:09.000,329,11091916,-795,0,1764109028,15150.042308650001,161.47646478000388,50709.16092912001 2025-11-25,22:17:10.000,329,11091951,-795,0,1764109029,15149.85369196999,161.38482608999766,50709.21682608 2025-11-25,22:17:11.000,329,11091928,-795,0,1764109030,15149.61118480999,161.23679436000384,50709.23080032001 2025-11-25,22:17:12.000,329,11091956,-795,0,1764109031,15149.415831819999,161.12400827999954,50709.38451696 2025-11-25,22:17:13.000,329,11091987,-795,0,1764109032,15149.180060969993,160.9971239400038,50709.454388160004 2025-11-25,22:17:14.000,329,11091939,-795,0,1764109033,15148.984707980002,160.90548525000486,50709.51727224001 2025-11-25,22:17:15.000,329,11091979,-795,0,1764109034,15148.748937129996,160.80679742999928,50709.54522072001 2025-11-25,22:17:16.000,329,11091961,-755,0,1764109035,15148.54011152,160.7504043900044,50709.60111768 2025-11-25,22:17:17.000,329,11091978,-795,0,1764109036,15148.324549599994,160.70810961000097,50709.677976 2025-11-25,22:17:18.000,329,11091971,-795,0,1764109037,15148.149405539989,160.70106048000162,50709.65002752 2025-11-25,22:17:19.000,329,11091944,-795,0,1764109038,15148.028151959988,160.69401135000226,50709.72688584 2025-11-25,22:17:20.000,329,11091985,-795,0,1764109039,15147.933843619998,160.67991309000354,50709.77579568 2025-11-25,22:17:21.000,329,11091953,-795,0,1764109040,15147.819326349992,160.69401135000226,50709.691950240005 2025-11-25,22:17:22.000,329,11091932,-795,0,1764109041,15147.772172179997,160.71515874000033,50709.78278280001 2025-11-25,22:17:23.000,329,11091938,-795,0,1764109042,15147.765435870002,160.69401135000226,50709.83169264001 2025-11-25,22:17:24.000,329,11091954,-795,0,1764109043,15147.758699559992,160.70810961000097,50709.84566688 2025-11-25,22:17:25.000,329,11091948,-795,0,1764109044,15147.677863839992,160.6869622200029,50709.90156384001 2025-11-25,22:17:26.000,329,11091984,-795,0,1764109045,15147.617237049992,160.63056918000075,50709.93649944 2025-11-25,22:17:27.000,329,11091939,-795,0,1764109046,15147.583555500001,160.67991309000354,50709.8875896 2025-11-25,22:17:28.000,329,11091959,-795,0,1764109047,15147.556610259991,160.69401135000226,50709.929512320006 2025-11-25,22:17:29.000,329,11091963,-795,0,1764109048,15147.597028119992,160.76450265000312,50709.8875896 2025-11-25,22:17:30.000,329,11091981,-795,0,1764109049,15147.650918599997,160.91958351000358,50709.83169264001 2025-11-25,22:17:31.000,329,11091954,-795,0,1764109050,15147.671127529997,161.01122220000252,50709.76880856 2025-11-25,22:17:32.000,329,11091936,-795,0,1764109051,15147.725018010002,161.22269609999785,50709.76880856 2025-11-25,22:17:33.000,329,11091926,-795,0,1764109052,15147.846271590002,161.38482608999766,50709.71291160001 2025-11-25,22:17:34.000,329,11092018,-795,0,1764109053,15147.974261479998,161.5540052100041,50709.66400176001 2025-11-25,22:17:35.000,329,11091954,-795,0,1764109054,15148.088778749989,161.6879386799992,50709.63605328001 2025-11-25,22:17:36.000,329,11091960,-795,0,1764109055,15148.156141849999,161.72318433000328,50709.54522072001 2025-11-25,22:17:37.000,329,11091994,-795,0,1764109056,15148.27065911999,161.75842998000007,50709.573169200004 2025-11-25,22:17:38.000,329,11091974,-795,0,1764109057,15148.37170376999,161.71613520000392,50709.51727224001 2025-11-25,22:17:39.000,329,11091942,-715,0,1764109058,15148.466012109995,161.6385947700037,50709.51028512 2025-11-25,22:17:40.000,329,11092007,-795,0,1764109059,15148.55358413999,161.53285781999875,50709.46137528 2025-11-25,22:17:41.000,329,11091936,-795,0,1764109060,15148.668101409996,161.405973480003,50709.39849120001 2025-11-25,22:17:42.000,329,11091975,-795,0,1764109061,15148.870190709997,161.2438434900032,50709.41945256001 2025-11-25,22:17:43.000,329,11091954,-795,0,1764109062,15149.058807389993,161.10286089000147,50709.38451696 2025-11-25,22:17:44.000,329,11091954,-795,0,1764109063,15149.361941339994,161.01122220000252,50709.454388160004 2025-11-25,22:17:45.000,329,11091999,-795,0,1764109064,15149.71222945999,160.8490922100027,50709.49631088001 2025-11-25,22:17:46.000,329,11091981,-795,0,1764109065,15150.035572339992,160.74335525999777,50709.41246544 2025-11-25,22:17:47.000,329,11091944,-795,0,1764109066,15150.385860459988,160.56712700999924,50709.39849120001 2025-11-25,22:17:48.000,329,11091989,-795,0,1764109067,15150.72941226999,160.4120461499988,50709.37752984001 2025-11-25,22:17:49.000,329,11091964,-795,0,1764109068,15151.03928253,160.24991615999897,50709.3635556 2025-11-25,22:17:50.000,329,11091952,-795,0,1764109069,15151.295262309992,160.11598269000388,50709.30067152001 2025-11-25,22:17:51.000,329,11091953,-795,0,1764109070,15151.456933749992,159.93975443999807,50709.25176168001 2025-11-25,22:17:52.000,329,11091935,-795,0,1764109071,15151.557978399993,159.82696836000105,50709.33560712 2025-11-25,22:17:53.000,329,11091934,-795,0,1764109072,15151.685968289989,159.6366418500038,50709.34259424 2025-11-25,22:17:54.000,329,11091963,-795,0,1764109073,15151.739858769994,159.44631533999927,50709.426439680006 2025-11-25,22:17:55.000,329,11091951,-795,0,1764109074,15151.753331389998,159.31238187000417,50709.51727224001 2025-11-25,22:17:56.000,329,11092008,-795,0,1764109075,15151.807221869989,159.20664491999923,50709.503298 2025-11-25,22:17:57.000,329,11091977,-795,0,1764109076,15151.834167109999,159.10090797000157,50709.56618208001 2025-11-25,22:17:58.000,329,11091982,-795,0,1764109077,15151.807221869989,158.94582711000112,50709.58015632 2025-11-25,22:17:59.000,329,11091982,-795,0,1764109078,15151.793749249999,158.9035323299977,50709.573169200004 2025-11-25,22:18:00.000,329,11091966,-795,0,1764109079,15151.807221869989,158.8189427699981,50709.67098888 2025-11-25,22:18:01.000,329,11091926,-795,0,1764109080,15151.739858769994,158.73435320999852,50709.71291160001 2025-11-25,22:18:02.000,329,11091946,-795,0,1764109081,15151.665759359988,158.64976364999893,50709.72688584 2025-11-25,22:18:03.000,329,11091962,-795,0,1764109082,15151.591659949998,158.54402670000127,50709.85265400001 2025-11-25,22:18:04.000,329,11091962,-795,0,1764109083,15151.531033159998,158.43124062000425,50709.957460800004 2025-11-25,22:18:05.000,329,11091972,-795,0,1764109084,15151.396306959992,158.38189671000146,50710.04130624 2025-11-25,22:18:06.000,329,11091946,-795,0,1764109085,15151.328943859997,158.31845453999995,50710.04829336001 2025-11-25,22:18:07.000,329,11091941,-795,0,1764109086,15151.187481349996,158.28320889000315,50710.11117744 2025-11-25,22:18:08.000,329,11091941,-795,0,1764109087,15151.093173009991,158.21271759000228,50710.11816456001 2025-11-25,22:18:09.000,329,11091994,-795,0,1764109088,15151.005600979996,158.1633736799995,50710.11117744 2025-11-25,22:18:10.000,329,11091990,-795,0,1764109089,15150.864138469995,158.13517716000206,50710.097203200006 2025-11-25,22:18:11.000,329,11091941,-795,0,1764109090,15150.803511679995,158.12107890000334,50710.13912592001 2025-11-25,22:18:12.000,329,11091964,-795,0,1764109091,15150.70920333999,158.0787841199999,50710.18104864 2025-11-25,22:18:13.000,329,11091945,-795,0,1764109092,15150.66878547999,158.1281280300027,50710.20899712 2025-11-25,22:18:14.000,329,11092018,-795,0,1764109093,15150.62836761999,158.14927542000078,50710.22995848 2025-11-25,22:18:15.000,329,11091998,-795,0,1764109094,15150.567740829989,158.23386498000036,50710.292842560004 2025-11-25,22:18:16.000,329,11092009,-795,0,1764109095,15150.507114039989,158.1915702000042,50710.35572664001 2025-11-25,22:18:17.000,329,11091952,-795,0,1764109096,15150.412805699998,158.19861933000357,50710.292842560004 2025-11-25,22:18:18.000,329,11092007,-795,0,1764109097,15150.305024740002,158.1774719399982,50710.25091984 2025-11-25,22:18:19.000,329,11091957,-795,0,1764109098,15150.203980090002,158.12107890000334,50710.22297136 2025-11-25,22:18:20.000,329,11091974,-795,0,1764109099,15150.197243779992,158.05058760000247,50710.28585544001 2025-11-25,22:18:21.000,329,11092019,-795,0,1764109100,15150.129880679997,157.9800963000016,50710.20899712 2025-11-25,22:18:22.000,329,11092013,-795,0,1764109101,15150.190507469997,157.9166541300001,50710.16008728 2025-11-25,22:18:23.000,329,11091964,-795,0,1764109102,15150.271343189997,157.86026108999795,50710.25091984 2025-11-25,22:18:24.000,329,11091940,-795,0,1764109103,15150.433014629998,157.78976979000436,50710.146113040006 2025-11-25,22:18:25.000,329,11091975,-795,0,1764109104,15150.601422379994,157.76157326999964,50710.15310016 2025-11-25,22:18:26.000,329,11092022,-795,0,1764109105,15150.69573072,157.78272065999772,50710.22297136 2025-11-25,22:18:27.000,329,11091958,-795,0,1764109106,15150.85740216,157.81091718000243,50710.146113040006 2025-11-25,22:18:28.000,329,11092034,-795,0,1764109107,15151.086436699996,157.86026108999795,50710.1321388 2025-11-25,22:18:29.000,329,11091944,-795,0,1764109108,15151.275053379992,157.9800963000016,50710.05528048 2025-11-25,22:18:30.000,329,11091994,-795,0,1764109109,15151.477142679993,158.09288237999863,50710.09021608001 2025-11-25,22:18:31.000,329,11092013,-795,0,1764109110,15151.638814119993,158.21271759000228,50709.92252520001 2025-11-25,22:18:32.000,329,11091987,-795,0,1764109111,15151.854376039999,158.33255279999867,50709.978422160006 2025-11-25,22:18:33.000,329,11092011,-795,0,1764109112,15152.07667427,158.45943714000168,50709.978422160006 2025-11-25,22:18:34.000,329,11091934,-795,0,1764109113,15152.265290949996,158.5369775700019,50709.86662824 2025-11-25,22:18:35.000,329,11092001,-795,0,1764109114,15152.453907629992,158.61451800000214,50709.83867976 2025-11-25,22:18:36.000,329,11091983,-795,0,1764109115,15152.669469549997,158.70615669000108,50709.83169264001 2025-11-25,22:18:37.000,329,11091970,-795,0,1764109116,15152.891767779998,158.77664799000195,50709.86662824 2025-11-25,22:18:38.000,329,11091940,-795,0,1764109117,15153.080384459994,158.87533581000025,50709.85265400001 2025-11-25,22:18:39.000,329,11092000,-795,0,1764109118,15153.27573745,158.98812189000455,50709.859641120005 2025-11-25,22:18:40.000,329,11091944,-795,0,1764109119,15153.47782675,159.10795710000093,50709.79675704 2025-11-25,22:18:41.000,329,11091999,-795,0,1764109120,15153.599080330001,159.2418905700033,50709.73387296001 2025-11-25,22:18:42.000,329,11091981,-795,0,1764109121,15153.760751770002,159.36877490999905,50709.740860080004 2025-11-25,22:18:43.000,329,11091939,-795,0,1764109122,15153.962841070002,159.56615055000293,50709.77579568 2025-11-25,22:18:44.000,329,11091979,-795,0,1764109123,15154.117776199993,159.70008401999803,50709.84566688 2025-11-25,22:18:45.000,329,11091978,-795,0,1764109124,15154.292920259999,159.8199192300017,50709.96444792 2025-11-25,22:18:46.000,329,11091950,-795,0,1764109125,15154.48827324999,159.86926314000448,50709.88060248001 2025-11-25,22:18:47.000,329,11091971,-795,0,1764109126,15154.61626314,159.89041053000255,50709.93649944 2025-11-25,22:18:48.000,329,11091945,-795,0,1764109127,15154.73751672,159.84811574999912,50709.978422160006 2025-11-25,22:18:49.000,329,11091977,-795,0,1764109128,15154.885715539996,159.8199192300017,50710.027332000005 2025-11-25,22:18:50.000,329,11091951,-795,0,1764109129,15155.027178049997,159.7846735800049,50710.146113040006 2025-11-25,22:18:51.000,329,11091951,-795,0,1764109130,15155.128222699997,159.7353296700021,50710.13912592001 2025-11-25,22:18:52.000,329,11091943,-755,0,1764109131,15155.289894139998,159.71418228000402,50710.195022880005 2025-11-25,22:18:53.000,329,11091976,-795,0,1764109132,15155.451565579999,159.66483837000123,50710.22995848 2025-11-25,22:18:54.000,329,11091970,-795,0,1764109133,15155.61323702,159.62959272000444,50710.17406152 2025-11-25,22:18:55.000,329,11091933,-795,0,1764109134,15155.70754535999,159.6225435899978,50710.20899712 2025-11-25,22:18:56.000,329,11091955,-795,0,1764109135,15155.7344906,159.66483837000123,50710.292842560004 2025-11-25,22:18:57.000,329,11091978,-795,0,1764109136,15155.822062629995,159.6225435899978,50710.33476528001 2025-11-25,22:18:58.000,329,11091970,-795,0,1764109137,15155.81532632,159.61549445999844,50710.36970088 2025-11-25,22:18:59.000,329,11091946,-795,0,1764109138,15155.78838107999,159.59434707000037,50710.39066224 2025-11-25,22:19:00.000,329,11091932,-795,0,1764109139,15155.71428167,159.56615055000293,50710.460533440004 2025-11-25,22:19:01.000,329,11091946,-795,0,1764109140,15155.55261023,159.53090489999886,50710.411623600005 2025-11-25,22:19:02.000,329,11091978,-795,0,1764109141,15155.424620339989,159.49565925000206,50710.4465592 2025-11-25,22:19:03.000,329,11091968,-795,0,1764109142,15155.303366759988,159.41106969000248,50710.53739176 2025-11-25,22:19:04.000,329,11091980,-795,0,1764109143,15155.141695320002,159.3899223000044,50710.59328872001 2025-11-25,22:19:05.000,329,11091973,-795,0,1764109144,15154.892451849992,159.30533274000481,50710.6561728 2025-11-25,22:19:06.000,329,11091969,-795,0,1764109145,15154.67688993,159.2277923100046,50710.71905688001 2025-11-25,22:19:07.000,329,11092015,-795,0,1764109146,15154.46806431999,159.16435014000308,50710.726044 2025-11-25,22:19:08.000,329,11091979,-795,0,1764109147,15154.232293469999,159.12205535999965,50710.78194096 2025-11-25,22:19:09.000,329,11091993,-795,0,1764109148,15154.104303579988,159.0797605800035,50710.816876560006 2025-11-25,22:19:10.000,329,11091992,-795,0,1764109149,15153.908950589997,159.06566232000478,50710.85879928001 2025-11-25,22:19:11.000,329,11091957,-795,0,1764109150,15153.747279149997,159.00222015000327,50710.87277352 2025-11-25,22:19:12.000,329,11091949,-795,0,1764109151,15153.632761879991,159.00926928000263,50710.93565760001 2025-11-25,22:19:13.000,329,11091962,-795,0,1764109152,15153.551926159991,158.9317288500024,50710.97758032001 2025-11-25,22:19:14.000,329,11092010,-795,0,1764109153,15153.423936269995,158.86123755000153,50711.05443864001 2025-11-25,22:19:15.000,329,11091973,-795,0,1764109154,15153.32962792999,158.86123755000153,50711.08937424 2025-11-25,22:19:16.000,329,11091965,-795,0,1764109155,15153.302682689995,158.85418842000217,50711.10334848001 2025-11-25,22:19:17.000,329,11091997,-795,0,1764109156,15153.221846969995,158.8189427699981,50711.14527120001 2025-11-25,22:19:18.000,329,11091965,-795,0,1764109157,15153.13427494,158.74140233999788,50711.17321968001 2025-11-25,22:19:19.000,329,11091963,-795,0,1764109158,15153.073648149999,158.685009300003,50711.131296960004 2025-11-25,22:19:20.000,329,11091999,-795,0,1764109159,15153.080384459994,158.62861626000085,50711.201168160005 2025-11-25,22:19:21.000,329,11091970,-795,0,1764109160,15153.039966599994,158.64271451999957,50711.14527120001 2025-11-25,22:19:22.000,329,11091933,-795,0,1764109161,15153.019757669994,158.66386190999765,50711.152258320006 2025-11-25,22:19:23.000,329,11091959,-795,0,1764109162,15153.060175529994,158.67796017000364,50711.16623256 2025-11-25,22:19:24.000,329,11091985,-795,0,1764109163,15153.053439219999,158.64976364999893,50711.250078000005 2025-11-25,22:19:25.000,329,11091959,-795,0,1764109164,15153.08712076999,158.6568127799983,50711.298987840004 2025-11-25,22:19:26.000,329,11091960,-795,0,1764109165,15153.100593389994,158.6568127799983,50711.31296208001 2025-11-25,22:19:27.000,329,11091955,-795,0,1764109166,15153.15448387,158.61451800000214,50711.24309088001 2025-11-25,22:19:28.000,329,11091987,-795,0,1764109167,15153.22858327999,158.60746887000278,50711.250078000005 2025-11-25,22:19:29.000,329,11091968,-795,0,1764109168,15153.322891619995,158.5863214800047,50711.24309088001 2025-11-25,22:19:30.000,329,11091947,-795,0,1764109169,15153.423936269995,158.5863214800047,50711.27802648 2025-11-25,22:19:31.000,329,11091957,-795,0,1764109170,15153.41046364999,158.5722232199987,50711.22911664 2025-11-25,22:19:32.000,329,11091989,-795,0,1764109171,15153.51824461,158.57927234999806,50711.298987840004 2025-11-25,22:19:33.000,329,11092011,-795,0,1764109172,15153.612552949991,158.57927234999806,50711.19418104001 2025-11-25,22:19:34.000,329,11092004,-795,0,1764109173,15153.727070219997,158.5863214800047,50711.201168160005 2025-11-25,22:19:35.000,329,11091933,-795,0,1764109174,15153.760751770002,158.54402670000127,50711.20815528 2025-11-25,22:19:36.000,329,11091994,-795,0,1764109175,15153.902214280002,158.54402670000127,50711.19418104001 2025-11-25,22:19:37.000,329,11091953,-795,0,1764109176,15153.996522619993,158.51583018000383,50711.152258320006 2025-11-25,22:19:38.000,329,11091977,-795,0,1764109177,15154.090830959998,158.49468278999848,50711.14527120001 2025-11-25,22:19:39.000,329,11091996,-795,0,1764109178,15154.151457749998,158.49468278999848,50711.20815528 2025-11-25,22:19:40.000,329,11091969,-795,0,1764109179,15154.245766089989,158.50878105000447,50711.22911664 2025-11-25,22:19:41.000,329,11091959,-795,0,1764109180,15154.33333812,158.50878105000447,50711.14527120001 2025-11-25,22:19:42.000,329,11091892,-795,0,1764109181,15154.340074429994,158.5369775700019,50711.1802068 2025-11-25,22:19:43.000,329,11091986,-795,0,1764109182,15154.441119079995,158.54402670000127,50711.152258320006 2025-11-25,22:19:44.000,329,11091969,-795,0,1764109183,15154.52869110999,158.57927234999806,50711.14527120001 2025-11-25,22:19:45.000,329,11091967,-795,0,1764109184,15154.542163729995,158.60746887000278,50711.15924544 2025-11-25,22:19:46.000,329,11091963,-795,0,1764109185,15154.582581589995,158.62861626000085,50711.2151424 2025-11-25,22:19:47.000,329,11091969,-715,0,1764109186,15154.602790519995,158.60041974000342,50711.152258320006 2025-11-25,22:19:48.000,329,11091933,-795,0,1764109187,15154.602790519995,158.5722232199987,50711.131296960004 2025-11-25,22:19:49.000,329,11091980,-795,0,1764109188,15154.52869110999,158.60746887000278,50711.17321968001 2025-11-25,22:19:50.000,329,11091998,-795,0,1764109189,15154.52869110999,158.56517408999935,50711.26405224001 2025-11-25,22:19:51.000,329,11091944,-755,0,1764109190,15154.420910149995,158.52992844000255,50711.20815528 2025-11-25,22:19:52.000,329,11091941,-795,0,1764109191,15154.420910149995,158.48763365999912,50711.26405224001 2025-11-25,22:19:53.000,329,11091953,-795,0,1764109192,15154.461328009995,158.49468278999848,50711.36187192001 2025-11-25,22:19:54.000,329,11091988,-795,0,1764109193,15154.441119079995,158.45943714000168,50711.368859040005 2025-11-25,22:19:55.000,329,11091968,-795,0,1764109194,15154.461328009995,158.4100932299989,50711.40379464 2025-11-25,22:19:56.000,329,11092027,-795,0,1764109195,15154.47480063,158.38189671000146,50711.48065296001 2025-11-25,22:19:57.000,329,11091957,-795,0,1764109196,15154.42764645999,158.3255036699993,50711.55751128001 2025-11-25,22:19:58.000,329,11091952,-795,0,1764109197,15154.400701219995,158.33255279999867,50711.54353704 2025-11-25,22:19:59.000,329,11091973,-795,0,1764109198,15154.38722859999,158.33255279999867,50711.57847264001 2025-11-25,22:20:00.000,329,11091974,-795,0,1764109199,15154.36701966999,158.24091410999972,50711.62738248001 2025-11-25,22:20:01.000,329,11091955,-795,0,1764109200,15154.279447639994,158.21976672000164,50711.52257568 2025-11-25,22:20:02.000,329,11091979,-795,0,1764109201,15154.272711329999,158.19861933000357,50711.64834384001 2025-11-25,22:20:03.000,329,11091968,-795,0,1764109202,15154.185139299989,158.14927542000078,50711.655330960006 2025-11-25,22:20:04.000,329,11091983,-795,0,1764109203,15154.077358339993,158.14222629000142,50711.64834384001 2025-11-25,22:20:05.000,329,11091968,-795,0,1764109204,15154.063885719988,158.05058760000247,50711.73218928 2025-11-25,22:20:06.000,329,11092003,-795,0,1764109205,15154.043676789988,158.0787841199999,50711.68327944 2025-11-25,22:20:07.000,329,11091986,-795,0,1764109206,15153.962841070002,158.08583324999927,50711.69725368001 2025-11-25,22:20:08.000,329,11091959,-795,0,1764109207,15153.929159519997,158.10698064000462,50711.71821504 2025-11-25,22:20:09.000,329,11092002,-795,0,1764109208,15153.868532729997,158.10698064000462,50711.71122792 2025-11-25,22:20:10.000,329,11091971,-795,0,1764109209,15153.861796420002,158.12107890000334,50711.69026656 2025-11-25,22:20:11.000,329,11092014,-795,0,1764109210,15153.774224389992,158.1281280300027,50711.62039536 2025-11-25,22:20:12.000,329,11092007,-795,0,1764109211,15153.706861289997,158.17042280999885,50711.6693052 2025-11-25,22:20:13.000,329,11092000,-795,0,1764109212,15153.686652359997,158.18452107000485,50711.64135672 2025-11-25,22:20:14.000,329,11092008,-795,0,1764109213,15153.619289260001,158.19861933000357,50711.66231808 2025-11-25,22:20:15.000,329,11092000,-795,0,1764109214,15153.565398779996,158.15632455000014,50711.64834384001 2025-11-25,22:20:16.000,329,11091989,-795,0,1764109215,15153.565398779996,158.21976672000164,50711.704240800005 2025-11-25,22:20:17.000,329,11091982,-795,0,1764109216,15153.524980919996,158.2620614999978,50711.69725368001 2025-11-25,22:20:18.000,329,11091998,-795,0,1764109217,15153.49129936999,158.21976672000164,50711.73218928 2025-11-25,22:20:19.000,329,11091988,-795,0,1764109218,15153.464354129996,158.26911063000443,50711.74616352001 2025-11-25,22:20:20.000,329,11091981,-715,0,1764109219,15153.45761782,158.2761597600038,50711.74616352001 2025-11-25,22:20:21.000,329,11092043,-795,0,1764109220,15153.47109043999,158.3114054100006,50711.704240800005 2025-11-25,22:20:22.000,329,11092000,-715,0,1764109221,15153.504771989996,158.30435628000123,50711.585459760005 2025-11-25,22:20:23.000,329,11092003,-795,0,1764109222,15153.531717229991,158.39599497000017,50711.68327944 2025-11-25,22:20:24.000,329,11091987,-795,0,1764109223,15153.585607709996,158.49468278999848,50711.753150640005 2025-11-25,22:20:25.000,329,11091999,-795,0,1764109224,15153.605816639996,158.5228793100032,50711.68327944 2025-11-25,22:20:26.000,329,11092002,-795,0,1764109225,15153.626025569996,158.64976364999893,50711.74616352001 2025-11-25,22:20:27.000,329,11092016,-795,0,1764109226,15153.652970809992,158.7202549499998,50711.72520216001 2025-11-25,22:20:28.000,329,11092022,-795,0,1764109227,15153.679916050001,158.7695988600026,50711.7391764 2025-11-25,22:20:29.000,329,11092002,-795,0,1764109228,15153.713597599992,158.84713929000281,50711.767124879996 2025-11-25,22:20:30.000,329,11091995,-795,0,1764109229,15153.679916050001,158.91763059000368,50711.77411200001 2025-11-25,22:20:31.000,329,11092022,-795,0,1764109230,15153.599080330001,158.97402362999856,50711.72520216001 2025-11-25,22:20:32.000,329,11091979,-795,0,1764109231,15153.659707120001,159.00222015000327,50711.76013776 2025-11-25,22:20:33.000,329,11091992,-795,0,1764109232,15153.679916050001,159.08680971000285,50711.81603472001 2025-11-25,22:20:34.000,329,11091993,-795,0,1764109233,15153.700124980001,159.129104489999,50711.85795744 2025-11-25,22:20:35.000,329,11092012,-795,0,1764109234,15153.740542840002,159.12205535999965,50711.79507336001 2025-11-25,22:20:36.000,329,11092017,-795,0,1764109235,15153.787697009997,159.16435014000308,50711.871931680005 2025-11-25,22:20:37.000,329,11092007,-795,0,1764109236,15153.929159519997,159.15730101000372,50711.8090476 2025-11-25,22:20:38.000,329,11091990,-795,0,1764109237,15153.935895829993,159.14320274999773,50711.89988016 2025-11-25,22:20:39.000,329,11091982,-795,0,1764109238,15153.956104759993,159.0797605800035,50711.85795744 2025-11-25,22:20:40.000,329,11091964,-795,0,1764109239,15154.057149409993,159.016318410002,50711.934815759996 2025-11-25,22:20:41.000,329,11091999,-795,0,1764109240,15154.104303579988,158.92467972000304,50711.84398320001 2025-11-25,22:20:42.000,329,11092001,-795,0,1764109241,15154.131248819998,158.8682866800009,50711.871931680005 2025-11-25,22:20:43.000,329,11091973,-795,0,1764109242,15154.111039889998,158.80484450999938,50711.99769984 2025-11-25,22:20:44.000,329,11091949,-795,0,1764109243,15154.124512509989,158.79779538000003,50711.990712720006 2025-11-25,22:20:45.000,329,11091985,-795,0,1764109244,15154.191875609999,158.73435320999852,50711.90686728 2025-11-25,22:20:46.000,329,11091982,-795,0,1764109245,15154.131248819998,158.75550060000387,50712.03263544001 2025-11-25,22:20:47.000,329,11091997,-795,0,1764109246,15154.111039889998,158.79779538000003,50712.0186612 2025-11-25,22:20:48.000,329,11092007,-755,0,1764109247,15154.057149409993,158.88943406999897,50711.990712720006 2025-11-25,22:20:49.000,329,11092009,-795,0,1764109248,15153.983050000003,158.94582711000112,50712.06058392001 2025-11-25,22:20:50.000,329,11091956,-795,0,1764109249,15153.895477969992,159.00222015000327,50712.02564832 2025-11-25,22:20:51.000,329,11091976,-795,0,1764109250,15153.733806529992,159.0938588400022,50712.0186612 2025-11-25,22:20:52.000,329,11091972,-795,0,1764109251,15153.572135089991,159.19959578999988,50712.01167408001 2025-11-25,22:20:53.000,329,11092015,-795,0,1764109252,15153.51824461,159.25598883000202,50712.14442936 2025-11-25,22:20:54.000,329,11091959,-795,0,1764109253,15153.3767821,159.43221708000056,50712.15141648001 2025-11-25,22:20:55.000,329,11091942,-795,0,1764109254,15153.21511066,159.5238557699995,50712.06757104 2025-11-25,22:20:56.000,329,11091967,-795,0,1764109255,15153.033230289999,159.6225435899978,50712.22128768 2025-11-25,22:20:57.000,329,11091995,-795,0,1764109256,15152.864822539988,159.70713315000467,50712.22128768 2025-11-25,22:20:58.000,329,11091955,-795,0,1764109257,15152.655996929992,159.7846735800049,50712.24224904 2025-11-25,22:20:59.000,329,11091960,-795,0,1764109258,15152.474116559992,159.80582097000297,50712.24923616001 2025-11-25,22:21:00.000,329,11091970,-795,0,1764109259,15152.305708809996,159.8340174900004,50712.3330816 2025-11-25,22:21:01.000,329,11092011,-795,0,1764109260,15152.0968832,159.84106661999976,50712.24923616001 2025-11-25,22:21:02.000,329,11091987,-795,0,1764109261,15151.84763972999,159.75647706000018,50712.29115888 2025-11-25,22:21:03.000,329,11092002,-795,0,1764109262,15151.719649839994,159.70713315000467,50712.38897856 2025-11-25,22:21:04.000,329,11091998,-795,0,1764109263,15151.665759359988,159.61549445999844,50712.44487552001 2025-11-25,22:21:05.000,329,11092004,-795,0,1764109264,15151.578187329993,159.49565925000206,50712.36103008 2025-11-25,22:21:06.000,329,11091949,-795,0,1764109265,15151.524296850002,159.3899223000044,50712.45186264 2025-11-25,22:21:07.000,329,11092010,-795,0,1764109266,15151.477142679993,159.28418534999946,50712.40993992 2025-11-25,22:21:08.000,329,11091977,-795,0,1764109267,15151.483878990002,159.19959578999988,50712.437888399996 2025-11-25,22:21:09.000,329,11091975,-795,0,1764109268,15151.450197439997,159.129104489999,50712.4029528 2025-11-25,22:21:10.000,329,11092003,-795,0,1764109269,15151.470406369997,159.12205535999965,50712.4029528 2025-11-25,22:21:11.000,329,11092004,-795,0,1764109270,15151.416515889992,159.0797605800035,50712.2632104 2025-11-25,22:21:12.000,329,11092007,-795,0,1764109271,15151.423252200002,159.04451492999942,50712.3330816 2025-11-25,22:21:13.000,329,11091964,-795,0,1764109272,15151.423252200002,159.02336754000135,50712.34705584001 2025-11-25,22:21:14.000,329,11091970,-795,0,1764109273,15151.355889099992,158.98107275999791,50712.24923616001 2025-11-25,22:21:15.000,329,11091979,-795,0,1764109274,15151.288525999997,158.9317288500024,50712.22827480001 2025-11-25,22:21:16.000,329,11091988,-795,0,1764109275,15151.227899209996,158.97402362999856,50712.2632104 2025-11-25,22:21:17.000,329,11091946,-795,0,1764109276,15151.200953970001,158.98107275999791,50712.29814600001 2025-11-25,22:21:18.000,329,11091956,-795,0,1764109277,15151.227899209996,159.03746580000006,50712.29115888 2025-11-25,22:21:19.000,329,11091973,-635,0,1764109278,15151.187481349996,159.0304166700007,50712.28417176 2025-11-25,22:21:20.000,329,11091927,-795,0,1764109279,15151.194217659991,159.13615361999837,50712.27718464001 2025-11-25,22:21:21.000,329,11091984,-795,0,1764109280,15151.214426589991,159.20664491999923,50712.20032632001 2025-11-25,22:21:22.000,329,11091956,-795,0,1764109281,15151.248108139996,159.30533274000481,50712.256223280005 2025-11-25,22:21:23.000,329,11091963,-795,0,1764109282,15151.281789690001,159.36877490999905,50712.256223280005 2025-11-25,22:21:24.000,329,11091949,-795,0,1764109283,15151.355889099992,159.44631533999927,50712.207313440005 2025-11-25,22:21:25.000,329,11091959,-795,0,1764109284,15151.409779579997,159.46746273000463,50712.21430056 2025-11-25,22:21:26.000,329,11091972,-795,0,1764109285,15151.456933749992,159.4886101200027,50712.17237784 2025-11-25,22:21:27.000,329,11091986,-795,0,1764109286,15151.463670060002,159.48156099000335,50712.20032632001 2025-11-25,22:21:28.000,329,11091945,-795,0,1764109287,15151.510824229998,159.4886101200027,50712.20032632001 2025-11-25,22:21:29.000,329,11091979,-795,0,1764109288,15151.497351609993,159.46746273000463,50712.17936496001 2025-11-25,22:21:30.000,329,11091943,-795,0,1764109289,15151.483878990002,159.5520522900042,50712.17936496001 2025-11-25,22:21:31.000,329,11091987,-795,0,1764109290,15151.436724819992,159.5731996800023,50712.08154528001 2025-11-25,22:21:32.000,329,11091979,-795,0,1764109291,15151.490615299997,159.60844532999909,50712.1933392 2025-11-25,22:21:33.000,329,11091987,-795,0,1764109292,15151.564714709988,159.71418228000402,50712.15141648001 2025-11-25,22:21:34.000,329,11091965,-795,0,1764109293,15151.611868879998,159.80582097000297,50712.17936496001 2025-11-25,22:21:35.000,329,11091980,-795,0,1764109294,15151.638814119993,159.8974596600019,50712.123468 2025-11-25,22:21:36.000,329,11091952,-795,0,1764109295,15151.726386149989,159.96090183000342,50712.06757104 2025-11-25,22:21:37.000,329,11091991,-795,0,1764109296,15151.800485559994,160.0313931300043,50712.07455816 2025-11-25,22:21:38.000,329,11091981,-795,0,1764109297,15151.834167109999,160.10188442999788,50712.14442936 2025-11-25,22:21:39.000,329,11091954,-795,0,1764109298,15151.780276629994,160.11598269000388,50712.13045512001 2025-11-25,22:21:40.000,329,11091993,-795,0,1764109299,15151.746595079989,160.12303182000323,50712.137442240004 2025-11-25,22:21:41.000,329,11091945,-795,0,1764109300,15151.699440909993,160.1300809500026,50712.0535968 2025-11-25,22:21:42.000,329,11091998,-795,0,1764109301,15151.659023049993,160.1300809500026,50712.11648088 2025-11-25,22:21:43.000,329,11091983,-795,0,1764109302,15151.679231979993,160.15122834000067,50712.06058392001 2025-11-25,22:21:44.000,329,11091966,-795,0,1764109303,15151.672495669998,160.22171964000154,50712.0535968 2025-11-25,22:21:45.000,329,11091982,-795,0,1764109304,15151.672495669998,160.29926007000176,50712.088532400005 2025-11-25,22:21:46.000,329,11091981,-795,0,1764109305,15151.726386149989,160.36270224000327,50712.02564832 2025-11-25,22:21:47.000,329,11091983,-795,0,1764109306,15151.760067699994,160.41909527999815,50711.96276424001 2025-11-25,22:21:48.000,329,11091976,-795,0,1764109307,15151.813958179999,160.46843919000094,50711.98372560001 2025-11-25,22:21:49.000,329,11091980,-795,0,1764109308,15151.787012939989,160.51778310000373,50711.990712720006 2025-11-25,22:21:50.000,329,11091962,-795,0,1764109309,15151.800485559994,160.53188136000244,50711.97673848 2025-11-25,22:21:51.000,329,11091981,-795,0,1764109310,15151.766804009989,160.58122526999796,50711.91385440001 2025-11-25,22:21:52.000,329,11092003,-795,0,1764109311,15151.706177219989,160.6235200500014,50711.96276424001 2025-11-25,22:21:53.000,329,11091956,-795,0,1764109312,15151.665759359988,160.6235200500014,50711.95577712 2025-11-25,22:21:54.000,329,11091991,-795,0,1764109313,15151.618605189993,160.6023726600033,50711.97673848 2025-11-25,22:21:55.000,329,11092000,-795,0,1764109314,15151.504087920002,160.56712700999924,50712.01167408001 2025-11-25,22:21:56.000,329,11092003,-795,0,1764109315,15151.409779579997,160.50368483999773,50711.990712720006 2025-11-25,22:21:57.000,329,11092011,-795,0,1764109316,15151.308734929997,160.49663570999837,50712.06757104 2025-11-25,22:21:58.000,329,11092011,-795,0,1764109317,15151.261580760001,160.45434093000222,50712.02564832 2025-11-25,22:21:59.000,329,11091959,-795,0,1764109318,15151.241371830001,160.43319354000414,50712.11648088 2025-11-25,22:22:00.000,329,11091975,-795,0,1764109319,15151.174008729991,160.4402426700035,50712.09551952 2025-11-25,22:22:01.000,329,11091994,-795,0,1764109320,15151.194217659991,160.43319354000414,50711.96276424001 2025-11-25,22:22:02.000,329,11092012,-795,0,1764109321,15151.167272419996,160.48253744999965,50712.02564832 2025-11-25,22:22:03.000,329,11091976,-795,0,1764109322,15151.207690279996,160.44729180000286,50712.01167408001 2025-11-25,22:22:04.000,329,11091963,-795,0,1764109323,15151.241371830001,160.48253744999965,50711.96276424001 2025-11-25,22:22:05.000,329,11091946,-795,0,1764109324,15151.275053379992,160.45434093000222,50712.0186612 2025-11-25,22:22:06.000,329,11092014,-795,0,1764109325,15151.295262309992,160.46843919000094,50712.00468696 2025-11-25,22:22:07.000,329,11091963,-795,0,1764109326,15151.227899209996,160.42614441000478,50711.8789188 2025-11-25,22:22:08.000,329,11091990,-795,0,1764109327,15151.248108139996,160.4120461499988,50711.969751360004 2025-11-25,22:22:09.000,329,11091983,-795,0,1764109328,15151.180745040001,160.39794789000007,50711.94180288001 2025-11-25,22:22:10.000,329,11091998,-795,0,1764109329,15151.214426589991,160.376800500002,50712.03263544001 2025-11-25,22:22:11.000,329,11091975,-795,0,1764109330,15151.113381939991,160.3556531100039,50711.91385440001 2025-11-25,22:22:12.000,329,11092002,-795,0,1764109331,15151.09990932,160.3274565899992,50711.97673848 2025-11-25,22:22:13.000,329,11091988,-795,0,1764109332,15151.126854559996,160.33450571999856,50711.96276424001 2025-11-25,22:22:14.000,329,11091981,-795,0,1764109333,15151.106645629996,160.376800500002,50711.94879 2025-11-25,22:22:15.000,329,11091978,-795,0,1764109334,15151.09990932,160.4120461499988,50711.83699608 2025-11-25,22:22:16.000,329,11092024,-795,0,1764109335,15151.174008729991,160.44729180000286,50711.89289304001 2025-11-25,22:22:17.000,329,11092014,-795,0,1764109336,15151.133590869991,160.51073397000437,50711.90686728 2025-11-25,22:22:18.000,329,11092001,-795,0,1764109337,15151.072964079991,160.55302875000052,50711.97673848 2025-11-25,22:22:19.000,329,11091997,-795,0,1764109338,15151.01233728999,160.6376183100001,50711.94879 2025-11-25,22:22:20.000,329,11091995,-795,0,1764109339,15150.985392049995,160.70106048000162,50712.0186612 2025-11-25,22:22:21.000,329,11091985,-795,0,1764109340,15150.904556329995,160.72925699999905,50711.95577712 2025-11-25,22:22:22.000,329,11092026,-795,0,1764109341,15150.87087477999,160.79974829999992,50711.94180288001 2025-11-25,22:22:23.000,329,11091990,-795,0,1764109342,15150.823720609995,160.834993950004,50711.89988016 2025-11-25,22:22:24.000,329,11091978,-795,0,1764109343,15150.83045691999,160.9689274199991,50711.96276424001 2025-11-25,22:22:25.000,329,11092017,-795,0,1764109344,15150.843929539995,161.03941871999996,50712.03263544001 2025-11-25,22:22:26.000,329,11091994,-795,0,1764109345,15150.85740216,161.06056610999804,50711.91385440001 2025-11-25,22:22:27.000,329,11091966,-795,0,1764109346,15150.763093819995,161.15925393000362,50711.96276424001 2025-11-25,22:22:28.000,329,11091998,-795,0,1764109347,15150.73614858,161.15220480000426,50711.990712720006 2025-11-25,22:22:29.000,329,11091989,-795,0,1764109348,15150.66878547999,161.17335219000233,50711.990712720006 2025-11-25,22:22:30.000,329,11091960,-795,0,1764109349,15150.581213449994,161.15925393000362,50711.94180288001 2025-11-25,22:22:31.000,329,11091967,-795,0,1764109350,15150.500377729993,161.20154870999977,50711.88590592 2025-11-25,22:22:32.000,329,11091966,-795,0,1764109351,15150.453223559998,161.2156469699985,50711.97673848 2025-11-25,22:22:33.000,329,11091995,-795,0,1764109352,15150.459959869993,161.1310574099989,50711.89289304001 2025-11-25,22:22:34.000,329,11092011,-795,0,1764109353,15150.412805699998,161.0958117600021,50711.94879 2025-11-25,22:22:35.000,329,11092000,-795,0,1764109354,15150.325233670002,161.05351697999868,50711.95577712 2025-11-25,22:22:36.000,329,11092024,-795,0,1764109355,15150.318497359993,161.01827133000188,50711.97673848 2025-11-25,22:22:37.000,329,11091973,-795,0,1764109356,15150.331969979998,160.95482916000037,50712.01167408001 2025-11-25,22:22:38.000,329,11092002,-795,0,1764109357,15150.305024740002,160.90548525000486,50711.990712720006 2025-11-25,22:22:39.000,329,11091998,-795,0,1764109358,15150.284815810002,160.8843378599995,50711.97673848 2025-11-25,22:22:40.000,329,11091991,-795,0,1764109359,15150.298288429993,160.820895689998,50711.96276424001 2025-11-25,22:22:41.000,329,11091972,-795,0,1764109360,15150.298288429993,160.75745352000376,50711.88590592 2025-11-25,22:22:42.000,329,11092005,-795,0,1764109361,15150.264606880002,160.7504043900044,50711.95577712 2025-11-25,22:22:43.000,329,11092015,-795,0,1764109362,15150.345442599988,160.70106048000162,50711.94180288001 2025-11-25,22:22:44.000,329,11091996,-795,0,1764109363,15150.385860459988,160.63056918000075,50711.94180288001 2025-11-25,22:22:45.000,329,11091996,-795,0,1764109364,15150.412805699998,160.6023726600033,50711.920841520005 2025-11-25,22:22:46.000,329,11092003,-795,0,1764109365,15150.365651529988,160.54597962000116,50711.79507336001 2025-11-25,22:22:47.000,329,11092010,-795,0,1764109366,15150.291552119998,160.5389304900018,50711.85795744 2025-11-25,22:22:48.000,329,11092012,-795,0,1764109367,15150.318497359993,160.489586579999,50711.90686728 2025-11-25,22:22:49.000,329,11091995,-795,0,1764109368,15150.264606880002,160.43319354000414,50711.871931680005 2025-11-25,22:22:50.000,329,11092007,-795,0,1764109369,15150.251134259997,160.39794789000007,50711.88590592 2025-11-25,22:22:51.000,329,11092000,-795,0,1764109370,15150.183771160002,160.36270224000327,50711.823021840006 2025-11-25,22:22:52.000,329,11092007,-795,0,1764109371,15150.177034849992,160.34860398000455,50711.823021840006 2025-11-25,22:22:53.000,329,11092005,-635,0,1764109372,15150.190507469997,160.3556531100039,50711.84398320001 2025-11-25,22:22:54.000,329,11092002,-795,0,1764109373,15150.210716399997,160.29926007000176,50711.85097032 2025-11-25,22:22:55.000,329,11091977,-795,0,1764109374,15150.156825919992,160.21467051000218,50711.79507336001 2025-11-25,22:22:56.000,329,11092025,-795,0,1764109375,15150.170298539997,160.20057225000346,50711.74616352001 2025-11-25,22:22:57.000,329,11091997,-795,0,1764109376,15150.129880679997,160.15827747000003,50711.823021840006 2025-11-25,22:22:58.000,329,11091971,-795,0,1764109377,15150.075990199992,160.12303182000323,50711.753150640005 2025-11-25,22:22:59.000,329,11092013,-795,0,1764109378,15150.075990199992,160.10188442999788,50711.802060480004 2025-11-25,22:23:00.000,329,11092008,-795,0,1764109379,15150.055781269992,160.05958965000173,50711.85097032 2025-11-25,22:23:01.000,329,11091986,-795,0,1764109380,15150.015363409992,160.05958965000173,50711.823021840006 2025-11-25,22:23:02.000,329,11092019,-795,0,1764109381,15149.988418169996,160.05254052000237,50711.91385440001 2025-11-25,22:23:03.000,329,11091989,-795,0,1764109382,15150.001890790001,160.045491390003,50711.89289304001 2025-11-25,22:23:04.000,329,11091987,-795,0,1764109383,15150.001890790001,160.02434399999765,50711.802060480004 2025-11-25,22:23:05.000,329,11092007,-795,0,1764109384,15150.028836029996,160.01024573999894,50711.920841520005 2025-11-25,22:23:06.000,329,11091989,-795,0,1764109385,15150.015363409992,159.95385270000406,50711.89988016 2025-11-25,22:23:07.000,329,11092002,-795,0,1764109386,15150.042308650001,159.95385270000406,50711.871931680005 2025-11-25,22:23:08.000,329,11091939,-795,0,1764109387,15150.035572339992,159.92565617999935,50711.96276424001 2025-11-25,22:23:09.000,329,11092007,-795,0,1764109388,15150.042308650001,159.92565617999935,50711.920841520005 2025-11-25,22:23:10.000,329,11091980,-795,0,1764109389,15150.069253889997,159.95385270000406,50711.84398320001 2025-11-25,22:23:11.000,329,11092006,-795,0,1764109390,15150.069253889997,159.96090183000342,50711.85097032 2025-11-25,22:23:12.000,329,11091999,-795,0,1764109391,15150.102935440002,159.97500009000214,50711.79507336001 2025-11-25,22:23:13.000,329,11091972,-795,0,1764109392,15150.075990199992,160.01024573999894,50711.8090476 2025-11-25,22:23:14.000,329,11092031,-795,0,1764109393,15150.156825919992,160.05254052000237,50711.85795744 2025-11-25,22:23:15.000,329,11092023,-795,0,1764109394,15150.177034849992,160.045491390003,50711.78109912 2025-11-25,22:23:16.000,329,11092013,-795,0,1764109395,15150.210716399997,160.06663878000109,50711.78109912 2025-11-25,22:23:17.000,329,11092030,-795,0,1764109396,15150.190507469997,160.05254052000237,50711.74616352001 2025-11-25,22:23:18.000,329,11092013,-795,0,1764109397,15150.217452709992,160.09483529999852,50711.76013776 2025-11-25,22:23:19.000,329,11092022,-795,0,1764109398,15150.298288429993,160.12303182000323,50711.78808624 2025-11-25,22:23:20.000,329,11091996,-795,0,1764109399,15150.325233670002,160.13713008000195,50711.802060480004 2025-11-25,22:23:21.000,329,11092016,-795,0,1764109400,15150.379124149993,160.1441792100013,50711.71821504 2025-11-25,22:23:22.000,329,11091978,-795,0,1764109401,15150.426278319988,160.15122834000067,50711.81603472001 2025-11-25,22:23:23.000,329,11091960,-795,0,1764109402,15150.433014629998,160.1653265999994,50711.767124879996 2025-11-25,22:23:24.000,329,11091987,-795,0,1764109403,15150.466696179989,160.18647399000474,50711.802060480004 2025-11-25,22:23:25.000,329,11092074,-795,0,1764109404,15150.446487249988,160.23581790000026,50711.753150640005 2025-11-25,22:23:26.000,329,11092022,-795,0,1764109405,15150.480168799993,160.21467051000218,50711.67629232001 2025-11-25,22:23:27.000,329,11092009,-795,0,1764109406,15150.426278319988,160.2287687700009,50711.655330960006 2025-11-25,22:23:28.000,329,11092018,-795,0,1764109407,15150.419542009993,160.24991615999897,50711.60642112001 2025-11-25,22:23:29.000,329,11092005,-795,0,1764109408,15150.399333079993,160.25696528999833,50711.57148552 2025-11-25,22:23:30.000,329,11091986,-795,0,1764109409,15150.399333079993,160.2287687700009,50711.62738248001 2025-11-25,22:23:31.000,329,11092006,-795,0,1764109410,15150.352178909998,160.22171964000154,50711.55751128001 2025-11-25,22:23:32.000,329,11091970,-795,0,1764109411,15150.338706289993,160.20762138000282,50711.655330960006 2025-11-25,22:23:33.000,329,11091996,-795,0,1764109412,15150.318497359993,160.20762138000282,50711.64135672 2025-11-25,22:23:34.000,329,11091970,-795,0,1764109413,15150.271343189997,160.18647399000474,50711.655330960006 2025-11-25,22:23:35.000,329,11091986,-795,0,1764109414,15150.217452709992,160.1441792100013,50711.67629232001 2025-11-25,22:23:36.000,329,11091974,-795,0,1764109415,15150.197243779992,160.1653265999994,50711.634369600004 2025-11-25,22:23:37.000,329,11092022,-795,0,1764109416,15150.109671749997,160.13713008000195,50711.73218928 2025-11-25,22:23:38.000,329,11091986,-795,0,1764109417,15150.028836029996,160.0807370399998,50711.72520216001 2025-11-25,22:23:39.000,329,11092001,-795,0,1764109418,15149.907582449996,160.08778616999916,50711.68327944 2025-11-25,22:23:40.000,329,11092020,-795,0,1764109419,15149.887373519996,160.07368791000044,50711.64834384001 2025-11-25,22:23:41.000,329,11092000,-795,0,1764109420,15149.77959256,160.0313931300043,50711.61340824 2025-11-25,22:23:42.000,329,11092026,-795,0,1764109421,15149.766119939995,160.01024573999894,50711.61340824 2025-11-25,22:23:43.000,329,11092001,-795,0,1764109422,15149.69202052999,160.00319660999958,50711.634369600004 2025-11-25,22:23:44.000,329,11091982,-795,0,1764109423,15149.665075289995,159.99614748000022,50711.767124879996 2025-11-25,22:23:45.000,329,11091997,-715,0,1764109424,15149.59771219,159.98909835000086,50711.72520216001 2025-11-25,22:23:46.000,329,11092012,-795,0,1764109425,15149.57076694999,159.98909835000086,50711.79507336001 2025-11-25,22:23:47.000,329,11092003,-795,0,1764109426,15149.46972229999,160.0172948699983,50711.76013776 2025-11-25,22:23:48.000,329,11092046,-795,0,1764109427,15149.44951336999,159.99614748000022,50711.767124879996 2025-11-25,22:23:49.000,329,11091989,-795,0,1764109428,15149.40909550999,159.9327053099987,50711.79507336001 2025-11-25,22:23:50.000,329,11091994,-795,0,1764109429,15149.382150269994,159.96090183000342,50711.753150640005 2025-11-25,22:23:51.000,329,11091998,-795,0,1764109430,15149.321523479994,159.92565617999935,50711.72520216001 2025-11-25,22:23:52.000,329,11092005,-795,0,1764109431,15149.341732409994,159.89041053000255,50711.802060480004 2025-11-25,22:23:53.000,329,11091983,-795,0,1764109432,15149.321523479994,159.84106661999976,50711.823021840006 2025-11-25,22:23:54.000,329,11091980,-795,0,1764109433,15149.308050859989,159.80582097000297,50711.78808624 2025-11-25,22:23:55.000,329,11092025,-795,0,1764109434,15149.308050859989,159.80582097000297,50711.74616352001 2025-11-25,22:23:56.000,329,11092016,-795,0,1764109435,15149.334996099999,159.75647706000018,50711.78808624 2025-11-25,22:23:57.000,329,11092014,-795,0,1764109436,15149.267632999989,159.75647706000018,50711.77411200001 2025-11-25,22:23:58.000,329,11091992,-795,0,1764109437,15149.308050859989,159.70008401999803,50711.79507336001 2025-11-25,22:23:59.000,329,11092003,-795,0,1764109438,15149.267632999989,159.60139619999973,50711.74616352001 2025-11-25,22:24:00.000,329,11091984,-795,0,1764109439,15149.294578239998,159.59434707000037,50711.73218928 2025-11-25,22:24:01.000,329,11091993,-795,0,1764109440,15149.193533589998,159.5731996800023,50711.69026656 2025-11-25,22:24:02.000,329,11091991,-795,0,1764109441,15149.200269899993,159.5520522900042,50711.69026656 2025-11-25,22:24:03.000,329,11091970,-795,0,1764109442,15149.207006209988,159.474511860004,50711.71821504 2025-11-25,22:24:04.000,329,11091970,-795,0,1764109443,15149.227215139988,159.43926620999991,50711.767124879996 2025-11-25,22:24:05.000,329,11091977,-795,0,1764109444,15149.247424069988,159.40402056000312,50711.76013776 2025-11-25,22:24:06.000,329,11091957,-795,0,1764109445,15149.233951449998,159.3264801300029,50711.73218928 2025-11-25,22:24:07.000,329,11091999,-795,0,1764109446,15149.240687759993,159.29123447999882,50711.69725368001 2025-11-25,22:24:08.000,329,11091979,-795,0,1764109447,15149.301314549994,159.23484144000395,50711.68327944 2025-11-25,22:24:09.000,329,11091973,-795,0,1764109448,15149.301314549994,159.13615361999837,50711.68327944 2025-11-25,22:24:10.000,329,11091975,-795,0,1764109449,15149.321523479994,159.06566232000478,50711.66231808 2025-11-25,22:24:11.000,329,11091978,-795,0,1764109450,15149.361941339994,158.97402362999856,50711.599433999996 2025-11-25,22:24:12.000,329,11091981,-795,0,1764109451,15149.388886579989,158.89648319999833,50711.52956280001 2025-11-25,22:24:13.000,329,11091971,-795,0,1764109452,15149.44951336999,158.84009016000346,50711.69026656 2025-11-25,22:24:14.000,329,11092005,-795,0,1764109453,15149.46972229999,158.84713929000281,50711.69026656 2025-11-25,22:24:15.000,329,11092028,-795,0,1764109454,15149.503403849994,158.8189427699981,50711.62738248001 2025-11-25,22:24:16.000,329,11092017,-795,0,1764109455,15149.543821709995,158.79779538000003,50711.60642112001 2025-11-25,22:24:17.000,329,11091998,-795,0,1764109456,15149.59097587999,158.79779538000003,50711.6693052 2025-11-25,22:24:18.000,329,11091976,-795,0,1764109457,15149.55055801999,158.7202549499998,50711.67629232001 2025-11-25,22:24:19.000,329,11092020,-795,0,1764109458,15149.5370854,158.71320582000044,50711.66231808 2025-11-25,22:24:20.000,329,11091994,-795,0,1764109459,15149.49666754,158.64271451999957,50711.6693052 2025-11-25,22:24:21.000,329,11092009,-795,0,1764109460,15149.48993122999,158.5863214800047,50711.67629232001 2025-11-25,22:24:22.000,329,11092037,-795,0,1764109461,15149.44951336999,158.51583018000383,50711.64135672 2025-11-25,22:24:23.000,329,11091983,-795,0,1764109462,15149.49666754,158.45943714000168,50711.67629232001 2025-11-25,22:24:24.000,329,11092000,-795,0,1764109463,15149.51687647,158.33960192999803,50711.64135672 2025-11-25,22:24:25.000,329,11091984,-795,0,1764109464,15149.51014015999,158.26911063000443,50711.634369600004 2025-11-25,22:24:26.000,329,11092006,-795,0,1764109465,15149.564030639995,158.14927542000078,50711.57847264001 2025-11-25,22:24:27.000,329,11092018,-795,0,1764109466,15149.543821709995,158.13517716000206,50711.585459760005 2025-11-25,22:24:28.000,329,11092026,-795,0,1764109467,15149.63139373999,158.099931509998,50711.585459760005 2025-11-25,22:24:29.000,329,11091968,-795,0,1764109468,15149.705493149995,158.09288237999863,50711.57148552 2025-11-25,22:24:30.000,329,11092000,-795,0,1764109469,15149.745911009995,158.0435384700031,50711.64834384001 2025-11-25,22:24:31.000,329,11092000,-795,0,1764109470,15149.77959256,158.00124368999968,50711.50161432 2025-11-25,22:24:32.000,329,11092010,-795,0,1764109471,15149.867164589996,158.00124368999968,50711.487640080006 2025-11-25,22:24:33.000,329,11092012,-795,0,1764109472,15149.907582449996,158.02239107999776,50711.52257568 2025-11-25,22:24:34.000,329,11092006,-795,0,1764109473,15149.934527689991,157.98714543000096,50711.55052416 2025-11-25,22:24:35.000,329,11092006,-795,0,1764109474,15149.968209239996,157.93780151999817,50711.43873024001 2025-11-25,22:24:36.000,329,11091975,-795,0,1764109475,15150.055781269992,157.93075238999882,50711.50161432 2025-11-25,22:24:37.000,329,11091975,-795,0,1764109476,15150.082726510002,157.89550674000202,50711.48065296001 2025-11-25,22:24:38.000,329,11092039,-795,0,1764109477,15150.075990199992,157.92370325999946,50711.43174312001 2025-11-25,22:24:39.000,329,11091992,-795,0,1764109478,15150.109671749997,157.82501544000115,50711.43174312001 2025-11-25,22:24:40.000,329,11092011,-795,0,1764109479,15150.156825919992,157.77567152999836,50711.38982040001 2025-11-25,22:24:41.000,329,11092004,-795,0,1764109480,15150.156825919992,157.76157326999964,50711.424756 2025-11-25,22:24:42.000,329,11091979,-795,0,1764109481,15150.177034849992,157.68403283999942,50711.38982040001 2025-11-25,22:24:43.000,329,11092005,-795,0,1764109482,15150.237661639992,157.6346889300039,50711.45969160001 2025-11-25,22:24:44.000,329,11091994,-795,0,1764109483,15150.305024740002,157.57829589000175,50711.45270448 2025-11-25,22:24:45.000,329,11091992,-795,0,1764109484,15150.352178909998,157.5219028499996,50711.40379464 2025-11-25,22:24:46.000,329,11091973,-795,0,1764109485,15150.338706289993,157.49370633000217,50711.466678720004 2025-11-25,22:24:47.000,329,11091987,-795,0,1764109486,15150.345442599988,157.43026416000066,50711.41078176001 2025-11-25,22:24:48.000,329,11092006,-795,0,1764109487,15150.385860459988,157.43026416000066,50711.45969160001 2025-11-25,22:24:49.000,329,11091967,-795,0,1764109488,15150.426278319988,157.4584606799981,50711.38982040001 2025-11-25,22:24:50.000,329,11091976,-795,0,1764109489,15150.500377729993,157.39501851000387,50711.41078176001 2025-11-25,22:24:51.000,329,11092008,-795,0,1764109490,15150.480168799993,157.36682198999915,50711.38283328 2025-11-25,22:24:52.000,329,11091979,-795,0,1764109491,15150.520586659994,157.39501851000387,50711.38283328 2025-11-25,22:24:53.000,329,11091950,-795,0,1764109492,15150.567740829989,157.3597728599998,50711.34789768 2025-11-25,22:24:54.000,329,11091979,-795,0,1764109493,15150.601422379994,157.36682198999915,50711.38982040001 2025-11-25,22:24:55.000,329,11092008,-795,0,1764109494,15150.64857654999,157.3879693800045,50711.368859040005 2025-11-25,22:24:56.000,329,11091994,-795,0,1764109495,15150.675521789999,157.3597728599998,50711.34789768 2025-11-25,22:24:57.000,329,11092024,-795,0,1764109496,15150.722675959994,157.3738711199985,50711.34091056001 2025-11-25,22:24:58.000,329,11092003,-795,0,1764109497,15150.682258099994,157.40206764000322,50711.39680752 2025-11-25,22:24:59.000,329,11091990,-795,0,1764109498,15150.662049169994,157.44436241999938,50711.43174312001 2025-11-25,22:25:00.000,329,11091990,-795,0,1764109499,15150.675521789999,157.49370633000217,50711.43174312001 2025-11-25,22:25:01.000,329,11091992,-795,0,1764109500,15150.662049169994,157.52895197999896,50711.38283328 2025-11-25,22:25:02.000,329,11092031,-795,0,1764109501,15150.69573072,157.52895197999896,50711.34091056001 2025-11-25,22:25:03.000,329,11092010,-795,0,1764109502,15150.66878547999,157.5219028499996,50711.34091056001 2025-11-25,22:25:04.000,329,11091997,-795,0,1764109503,15150.682258099994,157.56419763000304,50711.37584616 2025-11-25,22:25:05.000,329,11091994,-795,0,1764109504,15150.75635751,157.5853450200011,50711.37584616 2025-11-25,22:25:06.000,329,11092034,-795,0,1764109505,15150.722675959994,157.5853450200011,50711.31296208001 2025-11-25,22:25:07.000,329,11092017,-795,0,1764109506,15150.71593965,157.53600110999832,50711.298987840004 2025-11-25,22:25:08.000,329,11092011,-795,0,1764109507,15150.68899440999,157.54305023999768,50711.36187192001 2025-11-25,22:25:09.000,329,11092019,-795,0,1764109508,15150.70920333999,157.55009937000432,50711.41078176001 2025-11-25,22:25:10.000,329,11092016,-795,0,1764109509,15150.73614858,157.52895197999896,50711.41078176001 2025-11-25,22:25:11.000,329,11091993,-795,0,1764109510,15150.763093819995,157.51485372000025,50711.32693632 2025-11-25,22:25:12.000,329,11092030,-795,0,1764109511,15150.75635751,157.50075546000153,50711.319949200006 2025-11-25,22:25:13.000,329,11092007,-795,0,1764109512,15150.803511679995,157.45141154999874,50711.319949200006 2025-11-25,22:25:14.000,329,11091994,-795,0,1764109513,15150.864138469995,157.45141154999874,50711.319949200006 2025-11-25,22:25:15.000,329,11092010,-795,0,1764109514,15150.93823788,157.41616590000194,50711.319949200006 2025-11-25,22:25:16.000,329,11092031,-795,0,1764109515,15151.072964079991,157.41616590000194,50711.298987840004 2025-11-25,22:25:17.000,329,11091980,-795,0,1764109516,15151.160536110001,157.38092024999787,50711.25706512 2025-11-25,22:25:18.000,329,11092043,-795,0,1764109517,15151.167272419996,157.35272373000043,50711.368859040005 2025-11-25,22:25:19.000,329,11092006,-795,0,1764109518,15151.221162900001,157.33862547000172,50711.31296208001 2025-11-25,22:25:20.000,329,11092087,-795,0,1764109519,15151.288525999997,157.33862547000172,50711.27802648 2025-11-25,22:25:21.000,329,11091942,-795,0,1764109520,15151.315471239992,157.31747808000364,50711.27802648 2025-11-25,22:25:22.000,329,11092010,-795,0,1764109521,15151.322207550002,157.31042895000428,50711.22212952001 2025-11-25,22:25:23.000,329,11092043,-795,0,1764109522,15151.315471239992,157.28928155999893,50711.22212952001 2025-11-25,22:25:24.000,329,11092025,-795,0,1764109523,15151.281789690001,157.324527210003,50711.19418104001 2025-11-25,22:25:25.000,329,11092033,-795,0,1764109524,15151.342416480002,157.31747808000364,50711.25706512 2025-11-25,22:25:26.000,329,11092043,-795,0,1764109525,15151.362625410002,157.28223242999957,50711.27802648 2025-11-25,22:25:27.000,329,11092025,-795,0,1764109526,15151.376098029992,157.25403591000213,50711.19418104001 2025-11-25,22:25:28.000,329,11092007,-795,0,1764109527,15151.436724819992,157.29633068999829,50711.26405224001 2025-11-25,22:25:29.000,329,11091997,-795,0,1764109528,15151.463670060002,157.31747808000364,50711.30597496 2025-11-25,22:25:30.000,329,11092023,-795,0,1764109529,15151.443461130002,157.324527210003,50711.23610376 2025-11-25,22:25:31.000,329,11092006,-795,0,1764109530,15151.429988509997,157.31042895000428,50711.19418104001 2025-11-25,22:25:32.000,329,11092017,-795,0,1764109531,15151.450197439997,157.31747808000364,50711.27103936001 2025-11-25,22:25:33.000,329,11092035,-795,0,1764109532,15151.450197439997,157.3879693800045,50711.250078000005 2025-11-25,22:25:34.000,329,11091999,-795,0,1764109533,15151.423252200002,157.3879693800045,50711.34091056001 2025-11-25,22:25:35.000,329,11091987,-795,0,1764109534,15151.429988509997,157.4584606799981,50711.298987840004 2025-11-25,22:25:36.000,329,11092043,-795,0,1764109535,15151.423252200002,157.56419763000304,50711.38283328 2025-11-25,22:25:37.000,329,11092053,-795,0,1764109536,15151.429988509997,157.5853450200011,50711.34789768 2025-11-25,22:25:38.000,329,11092025,-795,0,1764109537,15151.429988509997,157.62763980000454,50711.31296208001 2025-11-25,22:25:39.000,329,11092003,-795,0,1764109538,15151.443461130002,157.69108196999878,50711.29200072001 2025-11-25,22:25:40.000,329,11091988,-795,0,1764109539,15151.450197439997,157.74747501000093,50711.33392344 2025-11-25,22:25:41.000,329,11092007,-795,0,1764109540,15151.436724819992,157.80386805000308,50711.30597496 2025-11-25,22:25:42.000,329,11091981,-795,0,1764109541,15151.463670060002,157.89550674000202,50711.34091056001 2025-11-25,22:25:43.000,329,11092024,-795,0,1764109542,15151.470406369997,157.93075238999882,50711.44571736 2025-11-25,22:25:44.000,329,11092038,-795,0,1764109543,15151.490615299997,157.97304717000225,50711.47366584 2025-11-25,22:25:45.000,329,11091995,-795,0,1764109544,15151.483878990002,157.99419456000032,50711.466678720004 2025-11-25,22:25:46.000,329,11092011,-795,0,1764109545,15151.504087920002,157.98714543000096,50711.47366584 2025-11-25,22:25:47.000,329,11092000,-795,0,1764109546,15151.490615299997,158.00124368999968,50711.45969160001 2025-11-25,22:25:48.000,329,11092027,-795,0,1764109547,15151.537769469993,157.9659980400029,50711.50161432 2025-11-25,22:25:49.000,329,11091989,-795,0,1764109548,15151.504087920002,157.98714543000096,50711.50161432 2025-11-25,22:25:50.000,329,11091954,-795,0,1764109549,15151.510824229998,157.99419456000032,50711.50161432 2025-11-25,22:25:51.000,329,11091999,-795,0,1764109550,15151.524296850002,157.9800963000016,50711.44571736 2025-11-25,22:25:52.000,329,11091974,-795,0,1764109551,15151.531033159998,158.00124368999968,50711.48065296001 2025-11-25,22:25:53.000,329,11091987,-795,0,1764109552,15151.551242089998,158.00829281999904,50711.50860144001 2025-11-25,22:25:54.000,329,11092037,-795,0,1764109553,15151.504087920002,157.9800963000016,50711.59244688 2025-11-25,22:25:55.000,329,11091987,-795,0,1764109554,15151.531033159998,157.99419456000032,50711.62039536 2025-11-25,22:25:56.000,329,11091972,-795,0,1764109555,15151.490615299997,157.9800963000016,50711.599433999996 2025-11-25,22:25:57.000,329,11091953,-795,0,1764109556,15151.450197439997,157.9800963000016,50711.66231808 2025-11-25,22:25:58.000,329,11091961,-795,0,1764109557,15151.396306959992,157.9659980400029,50711.66231808 2025-11-25,22:25:59.000,329,11091980,-795,0,1764109558,15151.369361719997,157.95189978000417,50711.67629232001 2025-11-25,22:26:00.000,329,11091979,-795,0,1764109559,15151.328943859997,157.95894891000353,50711.71821504 2025-11-25,22:26:01.000,329,11092021,-795,0,1764109560,15151.261580760001,157.9166541300001,50711.69725368001 2025-11-25,22:26:02.000,329,11092007,-795,0,1764109561,15151.234635519992,157.87435935000394,50711.74616352001 2025-11-25,22:26:03.000,329,11091984,-795,0,1764109562,15151.147063489996,157.78976979000436,50711.72520216001 2025-11-25,22:26:04.000,329,11092046,-795,0,1764109563,15151.153799799991,157.7333767500022,50711.77411200001 2025-11-25,22:26:05.000,329,11091970,-795,0,1764109564,15151.106645629996,157.65583632000198,50711.83699608 2025-11-25,22:26:06.000,329,11091948,-795,0,1764109565,15151.05949146,157.56419763000304,50711.920841520005 2025-11-25,22:26:07.000,329,11091961,-795,0,1764109566,15150.91802895,157.47960807000345,50711.89289304001 2025-11-25,22:26:08.000,329,11091958,-795,0,1764109567,15150.843929539995,157.31042895000428,50711.969751360004 2025-11-25,22:26:09.000,329,11091933,-795,0,1764109568,15150.66878547999,157.18354461000126,50712.00468696 2025-11-25,22:26:10.000,329,11091991,-795,0,1764109569,15150.466696179989,157.0284637500008,50712.07455816 2025-11-25,22:26:11.000,329,11091994,-795,0,1764109570,15150.197243779992,156.866333760001,50712.039622560005 2025-11-25,22:26:12.000,329,11091960,-795,0,1764109571,15149.954736619991,156.6830563800031,50712.10949376001 2025-11-25,22:26:13.000,329,11091998,-795,0,1764109572,15149.71896577,156.4574842200018,50712.21430056 2025-11-25,22:26:14.000,329,11091965,-795,0,1764109573,15149.51014015999,156.2460103199992,50712.24224904 2025-11-25,22:26:15.000,329,11091968,-795,0,1764109574,15149.294578239998,156.0274872900045,50712.17237784 2025-11-25,22:26:16.000,329,11092007,-795,0,1764109575,15149.227215139988,155.80191513000318,50712.24224904 2025-11-25,22:26:17.000,329,11091942,-795,0,1764109576,15149.260896689993,155.632736010004,50712.27718464001 2025-11-25,22:26:18.000,329,11091947,-795,0,1764109577,15149.328259789989,155.47765515000356,50712.38897856 2025-11-25,22:26:19.000,329,11091985,-795,0,1764109578,15149.436040749999,155.2943777699984,50712.34006872 2025-11-25,22:26:20.000,329,11091972,-795,0,1764109579,15149.604448499995,155.1956899500001,50712.34705584001 2025-11-25,22:26:21.000,329,11091973,-795,0,1764109580,15149.75264731999,155.12519864999922,50712.28417176 2025-11-25,22:26:22.000,329,11091972,-795,0,1764109581,15149.941264000001,155.18159169000137,50712.23526192 2025-11-25,22:26:23.000,329,11091989,-795,0,1764109582,15150.075990199992,155.2591321200016,50712.22128768 2025-11-25,22:26:24.000,329,11091963,-795,0,1764109583,15150.183771160002,155.34372168000118,50712.20032632001 2025-11-25,22:26:25.000,329,11091960,-795,0,1764109584,15150.217452709992,155.4706060200042,50712.17237784 2025-11-25,22:26:26.000,329,11091994,-795,0,1764109585,15150.210716399997,155.54814645000442,50712.207313440005 2025-11-25,22:26:27.000,329,11091989,-795,0,1764109586,15150.217452709992,155.632736010004,50712.17936496001 2025-11-25,22:26:28.000,329,11091987,-795,0,1764109587,15150.237661639992,155.78781687000446,50712.10949376001 2025-11-25,22:26:29.000,329,11091969,-795,0,1764109588,15150.284815810002,155.95699599000363,50712.17237784 2025-11-25,22:26:30.000,329,11091990,-795,0,1764109589,15150.291552119998,156.11912598000345,50712.11648088 2025-11-25,22:26:31.000,329,11091956,-795,0,1764109590,15150.264606880002,156.23191206000047,50712.06058392001 2025-11-25,22:26:32.000,329,11091968,-795,0,1764109591,15150.305024740002,156.35879640000348,50712.039622560005 2025-11-25,22:26:33.000,329,11091941,-795,0,1764109592,15150.291552119998,156.50682813000458,50712.06757104 2025-11-25,22:26:34.000,329,11091951,-795,0,1764109593,15150.311761049998,156.64076159999968,50711.97673848 2025-11-25,22:26:35.000,329,11091967,-795,0,1764109594,15150.406069389988,156.76059681000334,50712.0186612 2025-11-25,22:26:36.000,329,11091986,-795,0,1764109595,15150.459959869993,156.83813724000356,50711.969751360004 2025-11-25,22:26:37.000,329,11091978,-795,0,1764109596,15150.493641419998,156.92272680000315,50711.934815759996 2025-11-25,22:26:38.000,329,11091971,-755,0,1764109597,15150.621631309994,157.00026723000337,50711.89289304001 2025-11-25,22:26:39.000,329,11092000,-795,0,1764109598,15150.71593965,157.0778076600036,50711.79507336001 2025-11-25,22:26:40.000,329,11092038,-795,0,1764109599,15150.87087477999,157.1764954800019,50711.91385440001 2025-11-25,22:26:41.000,329,11092000,-795,0,1764109600,15150.95844681,157.31042895000428,50711.802060480004 2025-11-25,22:26:42.000,329,11091991,-795,0,1764109601,15151.106645629996,157.36682198999915,50711.802060480004 2025-11-25,22:26:43.000,329,11091946,-795,0,1764109602,15151.261580760001,157.49370633000217,50711.823021840006 2025-11-25,22:26:44.000,329,11091967,-795,0,1764109603,15151.423252200002,157.5853450200011,50711.823021840006 2025-11-25,22:26:45.000,329,11091958,-795,0,1764109604,15151.571451019998,157.68403283999942,50711.767124879996 2025-11-25,22:26:46.000,329,11092024,-795,0,1764109605,15151.665759359988,157.79681892000372,50711.704240800005 2025-11-25,22:26:47.000,329,11091987,-795,0,1764109606,15151.800485559994,157.95894891000353,50711.69026656 2025-11-25,22:26:48.000,329,11091931,-795,0,1764109607,15151.90826651999,158.05763673000183,50711.68327944 2025-11-25,22:26:49.000,329,11092016,-795,0,1764109608,15152.022783789995,158.1915702000042,50711.69725368001 2025-11-25,22:26:50.000,329,11091984,-795,0,1764109609,15152.123828439995,158.33255279999867,50711.68327944 2025-11-25,22:26:51.000,329,11092001,-795,0,1764109610,15152.11709213,158.45238801000232,50711.60642112001 2025-11-25,22:26:52.000,329,11091973,-795,0,1764109611,15152.184455229995,158.60746887000278,50711.67629232001 2025-11-25,22:26:53.000,329,11091998,-795,0,1764109612,15152.19119153999,158.75550060000387,50711.72520216001 2025-11-25,22:26:54.000,329,11091967,-795,0,1764109613,15152.15077367999,158.86123755000153,50711.74616352001 2025-11-25,22:26:55.000,329,11091948,-795,0,1764109614,15152.083410579995,159.00222015000327,50711.76013776 2025-11-25,22:26:56.000,329,11091943,-795,0,1764109615,15152.01604748,159.08680971000285,50711.78808624 2025-11-25,22:26:57.000,329,11092009,-795,0,1764109616,15151.92847544999,159.1784484000018,50711.77411200001 2025-11-25,22:26:58.000,329,11091989,-795,0,1764109617,15151.88805758999,159.18549753000116,50711.74616352001 2025-11-25,22:26:59.000,329,11091999,-795,0,1764109618,15151.766804009989,159.2771362200001,50711.83000896 2025-11-25,22:27:00.000,329,11091999,-715,0,1764109619,15151.692704599998,159.3617257799997,50711.88590592 2025-11-25,22:27:01.000,329,11091960,-795,0,1764109620,15151.591659949998,159.34762752000097,50711.94879 2025-11-25,22:27:02.000,329,11092017,-795,0,1764109621,15151.504087920002,159.3617257799997,50711.95577712 2025-11-25,22:27:03.000,329,11091981,-795,0,1764109622,15151.436724819992,159.41811882000184,50711.94180288001 2025-11-25,22:27:04.000,329,11091958,-795,0,1764109623,15151.429988509997,159.4886101200027,50712.10949376001 2025-11-25,22:27:05.000,329,11091991,-795,0,1764109624,15151.409779579997,159.56615055000293,50712.16539072 2025-11-25,22:27:06.000,329,11091970,-795,0,1764109625,15151.308734929997,159.587297940001,50712.17237784 2025-11-25,22:27:07.000,329,11092027,-795,0,1764109626,15151.174008729991,159.6366418500038,50712.207313440005 2025-11-25,22:27:08.000,329,11091965,-795,0,1764109627,15151.07970039,159.70008401999803,50712.207313440005 2025-11-25,22:27:09.000,329,11092010,-795,0,1764109628,15150.965183119995,159.72828054000274,50712.29814600001 2025-11-25,22:27:10.000,329,11091980,-795,0,1764109629,15150.81024798999,159.80582097000297,50712.305133120004 2025-11-25,22:27:11.000,329,11092032,-795,0,1764109630,15150.635103929999,159.84106661999976,50712.27718464001 2025-11-25,22:27:12.000,329,11091982,-795,0,1764109631,15150.520586659994,159.8833614000032,50712.34006872 2025-11-25,22:27:13.000,329,11092008,-795,0,1764109632,15150.365651529988,159.87631227000384,50712.34006872 2025-11-25,22:27:14.000,329,11091973,-795,0,1764109633,15150.257870569993,159.8833614000032,50712.305133120004 2025-11-25,22:27:15.000,329,11092006,-795,0,1764109634,15150.136616989992,159.91155792000063,50712.256223280005 2025-11-25,22:27:16.000,329,11092003,-795,0,1764109635,15150.129880679997,159.93975443999807,50712.17237784 2025-11-25,22:27:17.000,329,11091963,-795,0,1764109636,15150.069253889997,160.01024573999894,50712.102506639996 2025-11-25,22:27:18.000,329,11091993,-795,0,1764109637,15150.089462819997,160.03844226000365,50712.08154528001 2025-11-25,22:27:19.000,329,11092024,-795,0,1764109638,15149.968209239996,160.15827747000003,50712.158403600006 2025-11-25,22:27:20.000,329,11091997,-795,0,1764109639,15149.92105507,160.2922109400024,50712.16539072 2025-11-25,22:27:21.000,329,11092032,-795,0,1764109640,15149.79980149,160.3908987600007,50711.97673848 2025-11-25,22:27:22.000,329,11091993,-795,0,1764109641,15149.786328869995,160.51073397000437,50712.03263544001 2025-11-25,22:27:23.000,329,11092004,-795,0,1764109642,15149.73243838999,160.64466743999947,50712.088532400005 2025-11-25,22:27:24.000,329,11091979,-795,0,1764109643,15149.69875684,160.76450265000312,50712.07455816 2025-11-25,22:27:25.000,329,11091997,-795,0,1764109644,15149.644866359995,160.92663264000294,50712.137442240004 2025-11-25,22:27:26.000,329,11091996,-795,0,1764109645,15149.55055801999,161.0958117600021,50712.14442936 2025-11-25,22:27:27.000,329,11092023,-795,0,1764109646,15149.415831819999,161.27908914,50712.20032632001 2025-11-25,22:27:28.000,329,11092015,-795,0,1764109647,15149.462985989994,161.3777769599983,50712.22827480001 2025-11-25,22:27:29.000,329,11092003,-795,0,1764109648,15149.422568129994,161.56810347000282,50712.28417176 2025-11-25,22:27:30.000,329,11091985,-795,0,1764109649,15149.42930443999,161.64564390000305,50712.2632104 2025-11-25,22:27:31.000,329,11092028,-795,0,1764109650,15149.395622889999,161.75842998000007,50712.22128768 2025-11-25,22:27:32.000,329,11092004,-795,0,1764109651,15149.442777059994,161.82892128000094,50712.31910736001 2025-11-25,22:27:33.000,329,11092015,-795,0,1764109652,15149.49666754,161.96285475000332,50712.326094480006 2025-11-25,22:27:34.000,329,11091983,-795,0,1764109653,15149.55055801999,162.0474443100029,50712.29115888 2025-11-25,22:27:35.000,329,11092026,-795,0,1764109654,15149.59771219,162.13908300000185,50712.29115888 2025-11-25,22:27:36.000,329,11092015,-795,0,1764109655,15149.69202052999,162.15318126000057,50712.22128768 2025-11-25,22:27:37.000,329,11091996,-795,0,1764109656,15149.75264731999,162.22367256000143,50712.21430056 2025-11-25,22:27:38.000,329,11091994,-795,0,1764109657,15149.81327410999,162.195476040004,50712.123468 2025-11-25,22:27:39.000,329,11092011,-795,0,1764109658,15149.907582449996,162.28006560000358,50712.158403600006 2025-11-25,22:27:40.000,329,11092029,-795,0,1764109659,15149.995154479991,162.3294095099991,50712.102506639996 2025-11-25,22:27:41.000,329,11091987,-795,0,1764109660,15150.069253889997,162.32236037999974,50712.039622560005 2025-11-25,22:27:42.000,329,11092031,-795,0,1764109661,15150.170298539997,162.40694993999932,50712.03263544001 2025-11-25,22:27:43.000,329,11092064,-795,0,1764109662,15150.224189020002,162.4562938500021,50712.0535968 2025-11-25,22:27:44.000,329,11091966,-795,0,1764109663,15150.318497359993,162.4915394999989,50711.99769984 2025-11-25,22:27:45.000,329,11092002,-795,0,1764109664,15150.352178909998,162.49858862999827,50712.09551952 2025-11-25,22:27:46.000,329,11091995,-795,0,1764109665,15150.385860459988,162.52678515000298,50712.088532400005 2025-11-25,22:27:47.000,329,11092045,-795,0,1764109666,15150.433014629998,162.51268689000426,50712.039622560005 2025-11-25,22:27:48.000,329,11092033,-795,0,1764109667,15150.507114039989,162.51268689000426,50712.06058392001 2025-11-25,22:27:49.000,329,11091987,-795,0,1764109668,15150.527322969989,162.49858862999827,50712.10949376001 2025-11-25,22:27:50.000,329,11092026,-795,0,1764109669,15150.567740829989,162.56907992999913,50712.09551952 2025-11-25,22:27:51.000,329,11092007,-795,0,1764109670,15150.581213449994,162.55498167000042,50711.99769984 2025-11-25,22:27:52.000,329,11092031,-795,0,1764109671,15150.621631309994,162.5761290599985,50712.04660968 2025-11-25,22:27:53.000,329,11092009,-795,0,1764109672,15150.71593965,162.58317818999785,50712.10949376001 2025-11-25,22:27:54.000,329,11091988,-795,0,1764109673,15150.79677537,162.61842384000192,50712.158403600006 2025-11-25,22:27:55.000,329,11091968,-795,0,1764109674,15150.884347399995,162.63252210000064,50712.16539072 2025-11-25,22:27:56.000,329,11091993,-795,0,1764109675,15150.965183119995,162.6889151400028,50712.17936496001 2025-11-25,22:27:57.000,329,11091967,-795,0,1764109676,15151.03928253,162.78055383000174,50712.17237784 2025-11-25,22:27:58.000,329,11092025,-795,0,1764109677,15151.147063489996,162.8862907799994,50712.15141648001 2025-11-25,22:27:59.000,329,11092030,-795,0,1764109678,15151.241371830001,162.99202773000434,50712.15141648001 2025-11-25,22:28:00.000,329,11092042,-795,0,1764109679,15151.248108139996,163.15415772000415,50712.13045512001 2025-11-25,22:28:01.000,329,11092005,-795,0,1764109680,15151.221162900001,163.2598946700018,50712.137442240004 2025-11-25,22:28:02.000,329,11092015,-795,0,1764109681,15151.214426589991,163.40087727000355,50712.102506639996 2025-11-25,22:28:03.000,329,11092024,-795,0,1764109682,15151.133590869991,163.4925159600025,50712.158403600006 2025-11-25,22:28:04.000,329,11092021,-795,0,1764109683,15151.093173009991,163.58415465000144,50712.158403600006 2025-11-25,22:28:05.000,329,11091971,-795,0,1764109684,15151.03254621999,163.63349856000423,50712.158403600006 2025-11-25,22:28:06.000,329,11092018,-795,0,1764109685,15151.005600979996,163.66874421000102,50712.17936496001 2025-11-25,22:28:07.000,329,11092028,-795,0,1764109686,15150.93150156999,163.64759682000295,50712.21430056 2025-11-25,22:28:08.000,329,11092034,-795,0,1764109687,15150.904556329995,163.6546459500023,50712.17936496001 2025-11-25,22:28:09.000,329,11092042,-795,0,1764109688,15150.89782002,163.7180881200038,50712.17936496001 2025-11-25,22:28:10.000,329,11092013,-715,0,1764109689,15150.91129263999,163.74628464000125,50712.22128768 2025-11-25,22:28:11.000,329,11092009,-795,0,1764109690,15150.93823788,163.7392355100019,50712.137442240004 2025-11-25,22:28:12.000,329,11092003,-795,0,1764109691,15150.99886467,163.78857942000468,50712.1933392 2025-11-25,22:28:13.000,329,11091965,-795,0,1764109692,15151.046018839996,163.85907071999827,50712.18635208 2025-11-25,22:28:14.000,329,11092017,-795,0,1764109693,15151.09990932,163.95775854000385,50712.256223280005 2025-11-25,22:28:15.000,329,11092051,-795,0,1764109694,15151.14032718,164.00005332,50712.21430056 2025-11-25,22:28:16.000,329,11092005,-795,0,1764109695,15151.187481349996,164.10579026999767,50712.256223280005 2025-11-25,22:28:17.000,329,11092066,-795,0,1764109696,15151.194217659991,164.16218330999982,50712.31212024 2025-11-25,22:28:18.000,329,11092044,-795,0,1764109697,15151.180745040001,164.20447809000325,50712.270197519996 2025-11-25,22:28:19.000,329,11092014,-795,0,1764109698,15151.180745040001,164.26087112999812,50712.2632104 2025-11-25,22:28:20.000,329,11092006,-795,0,1764109699,15151.12011825,164.30316591000155,50712.29115888 2025-11-25,22:28:21.000,329,11091987,-795,0,1764109700,15151.05949146,164.3102150400009,50712.29115888 2025-11-25,22:28:22.000,329,11092021,-795,0,1764109701,15151.03254621999,164.331362429999,50712.270197519996 2025-11-25,22:28:23.000,329,11092026,-795,0,1764109702,15150.985392049995,164.25382199999876,50712.24224904 2025-11-25,22:28:24.000,329,11091977,-715,0,1764109703,15150.944974189995,164.28201852000348,50712.27718464001 2025-11-25,22:28:25.000,329,11092048,-795,0,1764109704,15150.93150156999,164.25382199999876,50712.29814600001 2025-11-25,22:28:26.000,329,11091964,-795,0,1764109705,15150.924765259995,164.16218330999982,50712.35404296 2025-11-25,22:28:27.000,329,11091975,-795,0,1764109706,15150.89108370999,164.13398679000238,50712.31212024 2025-11-25,22:28:28.000,329,11092025,-795,0,1764109707,15150.89108370999,164.09169200999895,50712.28417176 2025-11-25,22:28:29.000,329,11091997,-795,0,1764109708,15150.89782002,164.04234810000344,50712.305133120004 2025-11-25,22:28:30.000,329,11092040,-795,0,1764109709,15150.93150156999,164.01415157999872,50712.375004320005 2025-11-25,22:28:31.000,329,11092002,-795,0,1764109710,15150.91802895,163.90841463000106,50712.24224904 2025-11-25,22:28:32.000,329,11092055,-795,0,1764109711,15150.93823788,163.90841463000106,50712.22827480001 2025-11-25,22:28:33.000,329,11091981,-795,0,1764109712,15150.91802895,163.88021811000363,50712.27718464001 2025-11-25,22:28:34.000,329,11092025,-795,0,1764109713,15150.91129263999,163.8661198500049,50712.16539072 2025-11-25,22:28:35.000,329,11091995,-795,0,1764109714,15150.904556329995,163.8026776800034,50712.21430056 2025-11-25,22:28:36.000,329,11092035,-795,0,1764109715,15150.904556329995,163.76743202999933,50712.23526192 2025-11-25,22:28:37.000,329,11092014,-795,0,1764109716,15150.904556329995,163.6898915999991,50712.28417176 2025-11-25,22:28:38.000,329,11092006,-795,0,1764109717,15150.89108370999,163.66874421000102,50712.36103008 2025-11-25,22:28:39.000,329,11092025,-795,0,1764109718,15150.823720609995,163.63349856000423,50712.20032632001 2025-11-25,22:28:40.000,329,11092013,-795,0,1764109719,15150.85066584999,163.63349856000423,50712.28417176 2025-11-25,22:28:41.000,329,11092002,-795,0,1764109720,15150.8169843,163.60530203999951,50712.24224904 2025-11-25,22:28:42.000,329,11091992,-795,0,1764109721,15150.81024798999,163.57005639000272,50712.256223280005 2025-11-25,22:28:43.000,329,11091993,-795,0,1764109722,15150.81024798999,163.555958130004,50712.27718464001 2025-11-25,22:28:44.000,329,11091996,-795,0,1764109723,15150.763093819995,163.56300726000336,50712.207313440005 2025-11-25,22:28:45.000,329,11092049,-795,0,1764109724,15150.783302749995,163.5912037800008,50712.22827480001 2025-11-25,22:28:46.000,329,11092006,-795,0,1764109725,15150.803511679995,163.53481073999865,50712.27718464001 2025-11-25,22:28:47.000,329,11092021,-795,0,1764109726,15150.803511679995,163.51366335000057,50712.270197519996 2025-11-25,22:28:48.000,329,11092021,-795,0,1764109727,15150.79003905999,163.5277616099993,50712.2632104 2025-11-25,22:28:49.000,329,11091986,-795,0,1764109728,15150.85740216,163.4925159600025,50712.2632104 2025-11-25,22:28:50.000,329,11091977,-795,0,1764109729,15150.83719323,163.4431720499997,50712.24923616001 2025-11-25,22:28:51.000,329,11091990,-795,0,1764109730,15150.803511679995,163.3938281400042,50712.256223280005 2025-11-25,22:28:52.000,329,11092007,-795,0,1764109731,15150.823720609995,163.38677901000483,50712.17936496001 2025-11-25,22:28:53.000,329,11092003,-795,0,1764109732,15150.85740216,163.33743510000204,50712.22128768 2025-11-25,22:28:54.000,329,11092022,-795,0,1764109733,15150.823720609995,163.23874728000374,50712.2632104 2025-11-25,22:28:55.000,329,11091980,-795,0,1764109734,15150.81024798999,163.23874728000374,50712.28417176 2025-11-25,22:28:56.000,329,11092027,-795,0,1764109735,15150.87761109,163.22464901999774,50712.3330816 2025-11-25,22:28:57.000,329,11092025,-795,0,1764109736,15150.99212835999,163.21759988999838,50712.36801720001 2025-11-25,22:28:58.000,329,11092004,-795,0,1764109737,15150.99212835999,163.23874728000374,50712.35404296 2025-11-25,22:28:59.000,329,11092006,-795,0,1764109738,15151.066227769996,163.2457964100031,50712.27718464001 2025-11-25,22:29:00.000,329,11092013,-795,0,1764109739,15151.147063489996,163.2810420599999,50712.270197519996 2025-11-25,22:29:01.000,329,11092057,-795,0,1764109740,15151.207690279996,163.25284554000245,50712.1933392 2025-11-25,22:29:02.000,329,11092013,-795,0,1764109741,15151.281789690001,163.2810420599999,50712.24224904 2025-11-25,22:29:03.000,329,11091997,-795,0,1764109742,15151.403043270002,163.28809118999925,50712.31910736001 2025-11-25,22:29:04.000,329,11091963,-795,0,1764109743,15151.470406369997,163.31628771000396,50712.23526192 2025-11-25,22:29:05.000,329,11092029,-795,0,1764109744,15151.490615299997,163.33038597000268,50712.256223280005 2025-11-25,22:29:06.000,329,11092009,-795,0,1764109745,15151.524296850002,163.35858249000012,50712.270197519996 2025-11-25,22:29:07.000,329,11092029,-795,0,1764109746,15151.584923639988,163.33743510000204,50712.207313440005 2025-11-25,22:29:08.000,329,11091988,-795,0,1764109747,15151.584923639988,163.30218944999797,50712.20032632001 2025-11-25,22:29:09.000,329,11092009,-795,0,1764109748,15151.645550429988,163.30218944999797,50712.137442240004 2025-11-25,22:29:10.000,329,11092010,-795,0,1764109749,15151.712913529998,163.2810420599999,50712.20032632001 2025-11-25,22:29:11.000,329,11092043,-795,0,1764109750,15151.719649839994,163.2810420599999,50712.13045512001 2025-11-25,22:29:12.000,329,11092014,-795,0,1764109751,15151.787012939989,163.25284554000245,50712.17936496001 2025-11-25,22:29:13.000,329,11092040,-795,0,1764109752,15151.840903419994,163.25284554000245,50712.137442240004 2025-11-25,22:29:14.000,329,11092002,-795,0,1764109753,15151.92847544999,163.22464901999774,50712.137442240004 2025-11-25,22:29:15.000,329,11092013,-795,0,1764109754,15151.97562962,163.1823542400016,50712.17237784 2025-11-25,22:29:16.000,329,11092019,-795,0,1764109755,15152.06993795999,163.16825598000287,50712.22827480001 2025-11-25,22:29:17.000,329,11092028,-795,0,1764109756,15152.13730106,163.14005945999816,50712.15141648001 2025-11-25,22:29:18.000,329,11091976,-795,0,1764109757,15152.21813678,163.11891207000008,50712.1933392 2025-11-25,22:29:19.000,329,11091968,-795,0,1764109758,15152.312445119991,163.0343225100005,50712.102506639996 2025-11-25,22:29:20.000,329,11092019,-795,0,1764109759,15152.400017150001,163.02727338000113,50712.15141648001 2025-11-25,22:29:21.000,329,11092015,-795,0,1764109760,15152.420226080001,162.97792946999834,50712.11648088 2025-11-25,22:29:22.000,329,11092026,-795,0,1764109761,15152.460643940001,162.9849785999977,50712.102506639996 2025-11-25,22:29:23.000,329,11092029,-795,0,1764109762,15152.487589179997,162.94268382000155,50712.09551952 2025-11-25,22:29:24.000,329,11092030,-795,0,1764109763,15152.554952279992,162.96383120999963,50712.137442240004 2025-11-25,22:29:25.000,329,11092022,-795,0,1764109764,15152.575161209992,162.95678208000027,50712.06058392001 2025-11-25,22:29:26.000,329,11091971,-795,0,1764109765,15152.635787999992,162.96383120999963,50712.10949376001 2025-11-25,22:29:27.000,329,11092012,-795,0,1764109766,15152.696414789993,162.9497329500009,50712.10949376001 2025-11-25,22:29:28.000,329,11092016,-795,0,1764109767,15152.750305269998,162.97792946999834,50712.09551952 2025-11-25,22:29:29.000,329,11091992,-795,0,1764109768,15152.810932059998,162.96383120999963,50712.06757104 2025-11-25,22:29:30.000,329,11092029,-795,0,1764109769,15152.770514199998,162.9849785999977,50712.15141648001 2025-11-25,22:29:31.000,329,11092035,-795,0,1764109770,15152.770514199998,163.02022425000177,50712.04660968 2025-11-25,22:29:32.000,329,11091988,-795,0,1764109771,15152.770514199998,162.97792946999834,50711.99769984 2025-11-25,22:29:33.000,329,11092009,-795,0,1764109772,15152.790723129998,162.96383120999963,50711.990712720006 2025-11-25,22:29:34.000,329,11092008,-795,0,1764109773,15152.750305269998,162.99202773000434,50712.00468696 2025-11-25,22:29:35.000,329,11092008,-795,0,1764109774,15152.783986819988,162.94268382000155,50712.00468696 2025-11-25,22:29:36.000,329,11092017,-795,0,1764109775,15152.824404679988,162.96383120999963,50711.990712720006 2025-11-25,22:29:37.000,329,11092056,-795,0,1764109776,15152.817668369993,162.9144873000041,50711.96276424001 2025-11-25,22:29:38.000,329,11092017,-795,0,1764109777,15152.824404679988,162.94268382000155,50711.934815759996 2025-11-25,22:29:39.000,329,11092069,-795,0,1764109778,15152.864822539988,162.99202773000434,50711.934815759996 2025-11-25,22:29:40.000,329,11092056,-795,0,1764109779,15152.878295159993,163.01317512000242,50711.990712720006 2025-11-25,22:29:41.000,329,11092025,-795,0,1764109780,15152.891767779998,163.0484207699992,50711.8789188 2025-11-25,22:29:42.000,329,11092002,-795,0,1764109781,15152.918713019993,163.06956816000456,50711.89289304001 2025-11-25,22:29:43.000,329,11092017,-795,0,1764109782,15152.925449329989,163.10481381000136,50711.99769984 2025-11-25,22:29:44.000,329,11092023,-795,0,1764109783,15152.938921949994,163.11891207000008,50711.94879 2025-11-25,22:29:45.000,329,11092048,-795,0,1764109784,15152.905240399989,163.1330103299988,50711.920841520005 2025-11-25,22:29:46.000,329,11092022,-795,0,1764109785,15152.871558849998,163.11186294000072,50712.039622560005 2025-11-25,22:29:47.000,329,11092009,-795,0,1764109786,15152.858086229993,163.08366642000328,50711.990712720006 2025-11-25,22:29:48.000,329,11091981,-795,0,1764109787,15152.810932059998,163.09071555000264,50711.99769984 2025-11-25,22:29:49.000,329,11091997,-795,0,1764109788,15152.810932059998,163.05546989999857,50712.00468696 2025-11-25,22:29:50.000,329,11092037,-795,0,1764109789,15152.770514199998,163.05546989999857,50712.0535968 2025-11-25,22:29:51.000,329,11091943,-795,0,1764109790,15152.763777890003,163.02022425000177,50712.06757104 2025-11-25,22:29:52.000,329,11092040,-795,0,1764109791,15152.770514199998,163.00612599000306,50712.08154528001 2025-11-25,22:29:53.000,329,11092011,-795,0,1764109792,15152.810932059998,162.9990768600037,50712.04660968 2025-11-25,22:29:54.000,329,11092021,-795,0,1764109793,15152.777250509993,162.9990768600037,50712.01167408001 2025-11-25,22:29:55.000,329,11092057,-795,0,1764109794,15152.790723129998,162.99202773000434,50712.0186612 2025-11-25,22:29:56.000,329,11092044,-795,0,1764109795,15152.837877299993,163.00612599000306,50712.123468 2025-11-25,22:29:57.000,329,11092037,-795,0,1764109796,15152.824404679988,162.92153643000347,50712.137442240004 2025-11-25,22:29:58.000,329,11092062,-795,0,1764109797,15152.817668369993,162.9356346900022,50712.13045512001 2025-11-25,22:29:59.000,329,11092034,-795,0,1764109798,15152.743568960002,162.89333990999876,50712.08154528001 2025-11-25,22:30:00.000,329,11092000,-795,0,1764109799,15152.743568960002,162.90743817000475,50712.123468 2025-11-25,22:30:01.000,329,11092058,-795,0,1764109800,15152.662733240002,162.92153643000347,50712.123468 2025-11-25,22:30:02.000,329,11092032,-795,0,1764109801,15152.635787999992,162.90743817000475,50712.088532400005 2025-11-25,22:30:03.000,329,11092035,-795,0,1764109802,15152.561688590002,162.90038903999812,50712.14442936 2025-11-25,22:30:04.000,329,11092014,-795,0,1764109803,15152.501061800001,162.89333990999876,50712.123468 2025-11-25,22:30:05.000,329,11092031,-795,0,1764109804,15152.433698699992,162.87924165000004,50712.09551952 2025-11-25,22:30:06.000,329,11091996,-795,0,1764109805,15152.386544529996,162.87219252000068,50712.16539072 2025-11-25,22:30:07.000,329,11092037,-795,0,1764109806,15152.285499879996,162.87924165000004,50712.11648088 2025-11-25,22:30:08.000,329,11092048,-795,0,1764109807,15152.23160939999,162.82989774000453,50712.158403600006 2025-11-25,22:30:09.000,329,11092033,-795,0,1764109808,15152.17098260999,162.8228486099979,50712.17237784 2025-11-25,22:30:10.000,329,11092031,-795,0,1764109809,15152.06993795999,162.79465209000045,50712.21430056 2025-11-25,22:30:11.000,329,11092029,-795,0,1764109810,15151.91500283,162.75940644000366,50712.158403600006 2025-11-25,22:30:12.000,329,11091995,-795,0,1764109811,15151.86784865999,162.7030134000015,50712.27718464001 2025-11-25,22:30:13.000,329,11092044,-795,0,1764109812,15151.793749249999,162.69596427000215,50712.270197519996 2025-11-25,22:30:14.000,329,11092052,-795,0,1764109813,15151.692704599998,162.66071861999808,50712.270197519996 2025-11-25,22:30:15.000,329,11092040,-795,0,1764109814,15151.598396259993,162.63957123,50712.256223280005 2025-11-25,22:30:16.000,329,11092065,-795,0,1764109815,15151.537769469993,162.5761290599985,50712.28417176 2025-11-25,22:30:17.000,329,11092010,-795,0,1764109816,15151.436724819992,162.5056377600049,50712.24923616001 2025-11-25,22:30:18.000,329,11092015,-795,0,1764109817,15151.382834340002,162.42104819999804,50712.31910736001 2025-11-25,22:30:19.000,329,11092007,-795,0,1764109818,15151.261580760001,162.3294095099991,50712.36103008 2025-11-25,22:30:20.000,329,11091999,-795,0,1764109819,15151.147063489996,162.22367256000143,50712.31212024 2025-11-25,22:30:21.000,329,11092013,-795,0,1764109820,15151.093173009991,162.17432864999864,50712.305133120004 2025-11-25,22:30:22.000,329,11092006,-795,0,1764109821,15151.005600979996,162.06154257000162,50712.326094480006 2025-11-25,22:30:23.000,329,11091984,-795,0,1764109822,15150.95171049999,161.9840021400014,50712.28417176 2025-11-25,22:30:24.000,329,11092012,-795,0,1764109823,15150.884347399995,161.91351084000053,50712.3330816 2025-11-25,22:30:25.000,329,11092017,-795,0,1764109824,15150.843929539995,161.85711779999838,50712.24923616001 2025-11-25,22:30:26.000,329,11092007,-795,0,1764109825,15150.8169843,161.81482302000222,50712.31910736001 2025-11-25,22:30:27.000,329,11092018,-795,0,1764109826,15150.83719323,161.80777389000286,50712.29814600001 2025-11-25,22:30:28.000,329,11092052,-795,0,1764109827,15150.79677537,161.8359704100003,50712.256223280005 2025-11-25,22:30:29.000,329,11091944,-795,0,1764109828,15150.742884889994,161.89236345000245,50712.158403600006 2025-11-25,22:30:30.000,329,11091983,-795,0,1764109829,15150.71593965,161.92055996999989,50712.158403600006 2025-11-25,22:30:31.000,329,11091982,-795,0,1764109830,15150.641840239994,161.9346582299986,50712.14442936 2025-11-25,22:30:32.000,329,11092018,-795,0,1764109831,15150.534059279998,161.89236345000245,50712.10949376001 2025-11-25,22:30:33.000,329,11091965,-795,0,1764109832,15150.500377729993,161.91351084000053,50712.24224904 2025-11-25,22:30:34.000,329,11092021,-795,0,1764109833,15150.439750939993,161.92760909999924,50712.21430056 2025-11-25,22:30:35.000,329,11091977,-795,0,1764109834,15150.338706289993,161.91351084000053,50712.10949376001 2025-11-25,22:30:36.000,329,11092032,-795,0,1764109835,15150.278079499993,161.94170735999796,50712.158403600006 2025-11-25,22:30:37.000,329,11092014,-795,0,1764109836,15150.183771160002,161.96990388000268,50712.123468 2025-11-25,22:30:38.000,329,11091966,-795,0,1764109837,15150.116408059992,161.97695301000203,50712.03263544001 2025-11-25,22:30:39.000,329,11092039,-795,0,1764109838,15150.049044959997,162.03334605000418,50711.99769984 2025-11-25,22:30:40.000,329,11091979,-795,0,1764109839,15150.062517580001,162.07564083000034,50711.99769984 2025-11-25,22:30:41.000,329,11091982,-795,0,1764109840,15150.008627099996,162.15318126000057,50711.97673848 2025-11-25,22:30:42.000,329,11092021,-795,0,1764109841,15150.022099720001,162.23777082000015,50711.94879 2025-11-25,22:30:43.000,329,11091988,-795,0,1764109842,15150.022099720001,162.26596734000486,50711.91385440001 2025-11-25,22:30:44.000,329,11092030,-795,0,1764109843,15150.035572339992,162.30826212000102,50711.90686728 2025-11-25,22:30:45.000,329,11092022,-795,0,1764109844,15150.042308650001,162.3294095099991,50711.969751360004 2025-11-25,22:30:46.000,329,11092028,-795,0,1764109845,15150.082726510002,162.28006560000358,50712.0186612 2025-11-25,22:30:47.000,329,11092005,-635,0,1764109846,15150.049044959997,162.2941638600023,50711.91385440001 2025-11-25,22:30:48.000,329,11092004,-795,0,1764109847,15150.129880679997,162.2941638600023,50711.96276424001 2025-11-25,22:30:49.000,329,11091997,-795,0,1764109848,15150.197243779992,162.30121299000166,50711.99769984 2025-11-25,22:30:50.000,329,11092036,-795,0,1764109849,15150.278079499993,162.30121299000166,50711.90686728 2025-11-25,22:30:51.000,329,11091982,-795,0,1764109850,15150.298288429993,162.2941638600023,50711.77411200001 2025-11-25,22:30:52.000,329,11091977,-795,0,1764109851,15150.433014629998,162.30826212000102,50711.79507336001 2025-11-25,22:30:53.000,329,11091973,-795,0,1764109852,15150.534059279998,162.31531125000038,50711.79507336001 2025-11-25,22:30:54.000,329,11092044,-795,0,1764109853,15150.594686069999,162.33645863999845,50711.8090476 2025-11-25,22:30:55.000,329,11092010,-795,0,1764109854,15150.68899440999,162.3576060300038,50711.767124879996 2025-11-25,22:30:56.000,329,11091980,-795,0,1764109855,15150.742884889994,162.3294095099991,50711.72520216001 2025-11-25,22:30:57.000,329,11092019,-795,0,1764109856,15150.843929539995,162.36465516000317,50711.6693052 2025-11-25,22:30:58.000,329,11091978,-795,0,1764109857,15150.944974189995,162.35055690000445,50711.64135672 2025-11-25,22:30:59.000,329,11092021,-795,0,1764109858,15150.95171049999,162.36465516000317,50711.59244688 2025-11-25,22:31:00.000,329,11091996,-795,0,1764109859,15150.97191942999,162.37170429000253,50711.57847264001 2025-11-25,22:31:01.000,329,11091997,-795,0,1764109860,15150.93823788,162.39990080999996,50711.51558856 2025-11-25,22:31:02.000,329,11091979,-795,0,1764109861,15150.97865574,162.42104819999804,50711.43873024001 2025-11-25,22:31:03.000,329,11092015,-795,0,1764109862,15150.99886467,162.42104819999804,50711.50161432 2025-11-25,22:31:04.000,329,11092005,-795,0,1764109863,15150.99212835999,162.39990080999996,50711.536549920005 2025-11-25,22:31:05.000,329,11091987,-795,0,1764109864,15151.046018839996,162.41399906999868,50711.57847264001 2025-11-25,22:31:06.000,329,11092000,-795,0,1764109865,15151.066227769996,162.43514646000403,50711.50161432 2025-11-25,22:31:07.000,329,11091946,-795,0,1764109866,15151.03254621999,162.47039211000083,50711.50161432 2025-11-25,22:31:08.000,329,11092014,-795,0,1764109867,15151.025809909996,162.48449036999955,50711.487640080006 2025-11-25,22:31:09.000,329,11092012,-795,0,1764109868,15151.005600979996,162.55498167000042,50711.48065296001 2025-11-25,22:31:10.000,329,11092018,-795,0,1764109869,15150.97865574,162.56907992999913,50711.43174312001 2025-11-25,22:31:11.000,329,11091989,-795,0,1764109870,15150.89782002,162.64662035999936,50711.33392344 2025-11-25,22:31:12.000,329,11091996,-795,0,1764109871,15150.89782002,162.69596427000215,50711.37584616 2025-11-25,22:31:13.000,329,11092013,-795,0,1764109872,15150.91129263999,162.7876029600011,50711.417768880005 2025-11-25,22:31:14.000,329,11092016,-795,0,1764109873,15150.904556329995,162.87219252000068,50711.37584616 2025-11-25,22:31:15.000,329,11092000,-795,0,1764109874,15150.91129263999,162.95678208000027,50711.36187192001 2025-11-25,22:31:16.000,329,11092016,-795,0,1764109875,15150.83719323,163.05546989999857,50711.368859040005 2025-11-25,22:31:17.000,329,11091981,-795,0,1764109876,15150.763093819995,163.14005945999816,50711.424756 2025-11-25,22:31:18.000,329,11091998,-795,0,1764109877,15150.682258099994,163.25284554000245,50711.466678720004 2025-11-25,22:31:19.000,329,11091995,-795,0,1764109878,15150.608158689989,163.33743510000204,50711.48065296001 2025-11-25,22:31:20.000,329,11091997,-795,0,1764109879,15150.534059279998,163.45022117999906,50711.466678720004 2025-11-25,22:31:21.000,329,11091994,-795,0,1764109880,15150.486905109989,163.5066142200012,50711.424756 2025-11-25,22:31:22.000,329,11092022,-795,0,1764109881,15150.459959869993,163.54890900000464,50711.48065296001 2025-11-25,22:31:23.000,329,11091975,-795,0,1764109882,15150.446487249988,163.64759682000295,50711.54353704 2025-11-25,22:31:24.000,329,11092025,-795,0,1764109883,15150.385860459988,163.74628464000125,50711.45270448 2025-11-25,22:31:25.000,329,11092006,-795,0,1764109884,15150.352178909998,163.82382507000148,50711.487640080006 2025-11-25,22:31:26.000,329,11091993,-795,0,1764109885,15150.325233670002,163.92251288999978,50711.44571736 2025-11-25,22:31:27.000,329,11091972,-795,0,1764109886,15150.251134259997,163.99300419000065,50711.45270448 2025-11-25,22:31:28.000,329,11091979,-795,0,1764109887,15150.251134259997,164.1480850500011,50711.52956280001 2025-11-25,22:31:29.000,329,11091941,-795,0,1764109888,15150.224189020002,164.23972374000004,50711.466678720004 2025-11-25,22:31:30.000,329,11092034,-795,0,1764109889,15150.210716399997,164.3948046000005,50711.52956280001 2025-11-25,22:31:31.000,329,11091978,-795,0,1764109890,15150.143353300002,164.48644328999944,50711.36187192001 2025-11-25,22:31:32.000,329,11091986,-795,0,1764109891,15150.163562230002,164.59218024000438,50711.39680752 2025-11-25,22:31:33.000,329,11091947,-795,0,1764109892,15150.143353300002,164.67676980000397,50711.47366584 2025-11-25,22:31:34.000,329,11091982,-795,0,1764109893,15150.150089609997,164.81070326999907,50711.45270448 2025-11-25,22:31:35.000,329,11092028,-795,0,1764109894,15150.075990199992,164.86709631000122,50711.43873024001 2025-11-25,22:31:36.000,329,11092006,-795,0,1764109895,15150.062517580001,164.92348935000336,50711.45270448 2025-11-25,22:31:37.000,329,11091991,-795,0,1764109896,15150.129880679997,165.02922630000103,50711.40379464 2025-11-25,22:31:38.000,329,11092019,-795,0,1764109897,15150.062517580001,165.07857021000382,50711.4946272 2025-11-25,22:31:39.000,329,11092026,-795,0,1764109898,15150.075990199992,165.14201237999805,50711.38283328 2025-11-25,22:31:40.000,329,11091957,-795,0,1764109899,15150.102935440002,165.15611064000404,50711.32693632 2025-11-25,22:31:41.000,329,11092018,-795,0,1764109900,15150.109671749997,165.1349632499987,50711.19418104001 2025-11-25,22:31:42.000,329,11092017,-795,0,1764109901,15150.102935440002,165.18430716000148,50711.250078000005 2025-11-25,22:31:43.000,329,11092033,-795,0,1764109902,15150.042308650001,165.1984054200002,50711.27103936001 2025-11-25,22:31:44.000,329,11092035,-795,0,1764109903,15150.035572339992,165.27594585000043,50711.22212952001 2025-11-25,22:31:45.000,329,11091981,-795,0,1764109904,15150.049044959997,165.33233889000257,50711.25706512 2025-11-25,22:31:46.000,329,11092029,-795,0,1764109905,15150.008627099996,165.36758453999937,50711.2151424 2025-11-25,22:31:47.000,329,11092045,-795,0,1764109906,15150.049044959997,165.4451249699996,50711.24309088001 2025-11-25,22:31:48.000,329,11092008,-795,0,1764109907,15150.028836029996,165.53676365999854,50711.19418104001 2025-11-25,22:31:49.000,329,11091976,-795,0,1764109908,15150.069253889997,165.6565988700022,50711.18719392 2025-11-25,22:31:50.000,329,11092019,-795,0,1764109909,15150.069253889997,165.74823756000114,50711.17321968001 2025-11-25,22:31:51.000,329,11092043,-795,0,1764109910,15149.995154479991,165.86102363999817,50711.1103356 2025-11-25,22:31:52.000,329,11092051,-795,0,1764109911,15150.015363409992,165.91741668000031,50711.17321968001 2025-11-25,22:31:53.000,329,11092053,-795,0,1764109912,15149.995154479991,166.00905536999926,50711.13828408 2025-11-25,22:31:54.000,329,11092017,-795,0,1764109913,15149.948000309996,166.14298884000164,50711.131296960004 2025-11-25,22:31:55.000,329,11092025,-795,0,1764109914,15149.927791379996,166.24167665999994,50711.131296960004 2025-11-25,22:31:56.000,329,11091989,-795,0,1764109915,15149.873900899991,166.35446274000424,50711.09636136001 2025-11-25,22:31:57.000,329,11092037,-795,0,1764109916,15149.84021935,166.44610143000318,50711.131296960004 2025-11-25,22:31:58.000,329,11092009,-795,0,1764109917,15149.766119939995,166.58003489999828,50711.082387120005 2025-11-25,22:31:59.000,329,11092036,-795,0,1764109918,15149.73243838999,166.608231420003,50711.06142576 2025-11-25,22:32:00.000,329,11092014,-795,0,1764109919,15149.65833898,166.71396837000066,50711.10334848001 2025-11-25,22:32:01.000,329,11092051,-795,0,1764109920,15149.564030639995,166.7562631500041,50711.01950304 2025-11-25,22:32:02.000,329,11091997,-795,0,1764109921,15149.51014015999,166.83380358000431,50711.10334848001 2025-11-25,22:32:03.000,329,11092031,-795,0,1764109922,15149.462985989994,166.87609836000047,50711.06841288 2025-11-25,22:32:04.000,329,11092022,-795,0,1764109923,15149.415831819999,166.8901966199992,50711.07540000001 2025-11-25,22:32:05.000,329,11092019,-755,0,1764109924,15149.355205029999,166.9536387900007,50710.99854168 2025-11-25,22:32:06.000,329,11092031,-795,0,1764109925,15149.355205029999,166.9677370499994,50710.99854168 2025-11-25,22:32:07.000,329,11092031,-795,0,1764109926,15149.267632999989,167.052326609999,50711.06142576 2025-11-25,22:32:08.000,329,11091979,-795,0,1764109927,15149.254160379998,167.12986703999923,50711.082387120005 2025-11-25,22:32:09.000,329,11092012,-795,0,1764109928,15149.186797279988,167.2003583400001,50711.10334848001 2025-11-25,22:32:10.000,329,11092019,-795,0,1764109929,15149.119434179993,167.2285548600048,50711.06841288 2025-11-25,22:32:11.000,329,11092026,-795,0,1764109930,15149.052071079997,167.29199702999904,50711.01950304 2025-11-25,22:32:12.000,329,11092036,-795,0,1764109931,15149.105961560002,167.3624883299999,50711.12430984001 2025-11-25,22:32:13.000,329,11092053,-795,0,1764109932,15149.099225249993,167.40478311000334,50711.08937424 2025-11-25,22:32:14.000,329,11092058,-795,0,1764109933,15149.126170490003,167.46822528000484,50711.07540000001 2025-11-25,22:32:15.000,329,11092042,-795,0,1764109934,15149.105961560002,167.53166744999908,50711.04745152 2025-11-25,22:32:16.000,329,11092027,-795,0,1764109935,15149.092488939998,167.56691310000315,50711.05443864001 2025-11-25,22:32:17.000,329,11092014,-795,0,1764109936,15149.079016319993,167.63740440000402,50710.9705932 2025-11-25,22:32:18.000,329,11092038,-795,0,1764109937,15149.139643109993,167.66560092000145,50710.900722 2025-11-25,22:32:19.000,329,11092006,-795,0,1764109938,15149.105961560002,167.77133786999912,50710.92168336 2025-11-25,22:32:20.000,329,11092047,-795,0,1764109939,15149.119434179993,167.84887829999934,50710.984567440006 2025-11-25,22:32:21.000,329,11092034,-795,0,1764109940,15149.092488939998,167.91232047000085,50710.89373488 2025-11-25,22:32:22.000,329,11092022,-795,0,1764109941,15149.153115729998,167.968713510003,50710.92867048001 2025-11-25,22:32:23.000,329,11092011,-795,0,1764109942,15149.166588349988,168.02510654999787,50710.914696240005 2025-11-25,22:32:24.000,329,11092040,-795,0,1764109943,15149.180060969993,168.0674013300013,50710.900722 2025-11-25,22:32:25.000,329,11092038,-795,0,1764109944,15149.207006209988,168.08149959000002,50710.90770912001 2025-11-25,22:32:26.000,329,11092002,-795,0,1764109945,15149.166588349988,168.1167452400041,50710.89373488 2025-11-25,22:32:27.000,329,11091984,-795,0,1764109946,15149.207006209988,168.1660891499996,50710.89373488 2025-11-25,22:32:28.000,329,11091997,-795,0,1764109947,15149.200269899993,168.1519908900009,50710.80988944001 2025-11-25,22:32:29.000,329,11091987,-795,0,1764109948,15149.146379419988,168.1660891499996,50710.88674776001 2025-11-25,22:32:30.000,329,11092012,-795,0,1764109949,15149.146379419988,168.17313827999897,50710.795915200004 2025-11-25,22:32:31.000,329,11091998,-795,0,1764109950,15149.099225249993,168.2154330600024,50710.77495384 2025-11-25,22:32:32.000,329,11091991,-675,0,1764109951,15149.139643109993,168.23658045000047,50710.82386368 2025-11-25,22:32:33.000,329,11092042,-795,0,1764109952,15149.119434179993,168.23658045000047,50710.8308508 2025-11-25,22:32:34.000,329,11092058,-795,0,1764109953,15149.139643109993,168.27182610000455,50710.816876560006 2025-11-25,22:32:35.000,329,11092024,-795,0,1764109954,15149.119434179993,168.2788752300039,50710.76796672001 2025-11-25,22:32:36.000,329,11092037,-795,0,1764109955,15149.092488939998,168.30002262000198,50710.8308508 2025-11-25,22:32:37.000,329,11092002,-795,0,1764109956,15149.072280009997,168.2788752300039,50710.85879928001 2025-11-25,22:32:38.000,329,11091991,-795,0,1764109957,15149.079016319993,168.2647769699979,50710.82386368 2025-11-25,22:32:39.000,329,11092031,-795,0,1764109958,15149.025125840002,168.29297349000262,50710.78194096 2025-11-25,22:32:40.000,329,11092046,-795,0,1764109959,15149.038598459992,168.30002262000198,50710.76796672001 2025-11-25,22:32:41.000,329,11092025,-795,0,1764109960,15148.998180599992,168.33526826999878,50710.66315992 2025-11-25,22:32:42.000,329,11092009,-795,0,1764109961,15149.031862149997,168.33526826999878,50710.77495384 2025-11-25,22:32:43.000,329,11092047,-795,0,1764109962,15148.971235359997,168.39166131000093,50710.628224320004 2025-11-25,22:32:44.000,329,11092047,-795,0,1764109963,15148.977971669992,168.37051392000285,50710.73303112 2025-11-25,22:32:45.000,329,11092038,-795,0,1764109964,15149.004916910002,168.43395609000436,50710.74001824001 2025-11-25,22:32:46.000,329,11091998,-795,0,1764109965,15148.971235359997,168.44805435000308,50710.628224320004 2025-11-25,22:32:47.000,329,11092021,-795,0,1764109966,15148.951026429997,168.53264391000266,50710.67713416 2025-11-25,22:32:48.000,329,11091993,-795,0,1764109967,15148.917344879992,168.54674217000138,50710.67014704001 2025-11-25,22:32:49.000,329,11092039,-795,0,1764109968,15148.924081190002,168.59608608000417,50710.6561728 2025-11-25,22:32:50.000,329,11091980,-795,0,1764109969,15148.910608569997,168.6242826000016,50710.67713416 2025-11-25,22:32:51.000,329,11092031,-795,0,1764109970,15148.890399639997,168.64542998999968,50710.600275840006 2025-11-25,22:32:52.000,329,11092001,-795,0,1764109971,15148.917344879992,168.68067564000376,50710.649185680006 2025-11-25,22:32:53.000,329,11092019,-795,0,1764109972,15148.856718089992,168.7088721600012,50710.628224320004 2025-11-25,22:32:54.000,329,11092022,-795,0,1764109973,15148.796091299992,168.744117809998,50710.55835312 2025-11-25,22:32:55.000,329,11091985,-795,0,1764109974,15148.796091299992,168.7723143300027,50710.530404640005 2025-11-25,22:32:56.000,329,11092008,-795,0,1764109975,15148.789354989996,168.80051085000014,50710.55136600001 2025-11-25,22:32:57.000,329,11091999,-795,0,1764109976,15148.796091299992,168.86395302000165,50710.54437888 2025-11-25,22:32:58.000,329,11092024,-795,0,1764109977,15148.789354989996,168.91329693000444,50710.52341752001 2025-11-25,22:32:59.000,329,11092042,-795,0,1764109978,15148.769146059996,168.9062477999978,50710.53739176 2025-11-25,22:33:00.000,329,11092039,-715,0,1764109979,15148.796091299992,168.94149345000187,50710.530404640005 2025-11-25,22:33:01.000,329,11092001,-795,0,1764109980,15148.735464509991,168.9555917100006,50710.48848192 2025-11-25,22:33:02.000,329,11092032,-795,0,1764109981,15148.789354989996,168.97673909999867,50710.47450768001 2025-11-25,22:33:03.000,329,11092021,-795,0,1764109982,15148.802827610001,169.00493562000338,50710.53739176 2025-11-25,22:33:04.000,329,11092020,-795,0,1764109983,15148.823036540001,169.02608301000146,50710.42559784001 2025-11-25,22:33:05.000,329,11092034,-795,0,1764109984,15148.890399639997,169.0542795299989,50710.45354632001 2025-11-25,22:33:06.000,329,11092016,-755,0,1764109985,15148.964499050002,169.06132865999825,50710.4465592 2025-11-25,22:33:07.000,329,11092034,-795,0,1764109986,15149.011653219997,169.04018127000018,50710.411623600005 2025-11-25,22:33:08.000,329,11092022,-715,0,1764109987,15149.058807389993,169.06132865999825,50710.45354632001 2025-11-25,22:33:09.000,329,11091995,-795,0,1764109988,15149.085752630002,169.06132865999825,50710.460533440004 2025-11-25,22:33:10.000,329,11092013,-795,0,1764109989,15149.079016319993,169.01198475000274,50710.432584960006 2025-11-25,22:33:11.000,329,11092005,-795,0,1764109990,15149.112697869998,169.00493562000338,50710.27886832 2025-11-25,22:33:12.000,329,11092023,-795,0,1764109991,15149.193533589998,168.98378822999803,50710.264894080006 2025-11-25,22:33:13.000,329,11092006,-795,0,1764109992,15149.274369309998,168.94149345000187,50710.30681680001 2025-11-25,22:33:14.000,329,11092018,-795,0,1764109993,15149.321523479994,168.9555917100006,50710.292842560004 2025-11-25,22:33:15.000,329,11092000,-795,0,1764109994,15149.348468719989,168.9203460600038,50710.25091984 2025-11-25,22:33:16.000,329,11092054,-795,0,1764109995,15149.388886579989,168.91329693000444,50710.2718812 2025-11-25,22:33:17.000,329,11092038,-795,0,1764109996,15149.395622889999,168.87805128000036,50710.264894080006 2025-11-25,22:33:18.000,329,11092015,-795,0,1764109997,15149.382150269994,168.8357565000042,50710.22297136 2025-11-25,22:33:19.000,329,11092095,-635,0,1764109998,15149.395622889999,168.8075599799995,50710.25091984 2025-11-25,22:33:20.000,329,11092050,-795,0,1764109999,15149.442777059994,168.8075599799995,50710.18803576001 2025-11-25,22:33:21.000,329,11092036,-795,0,1764110000,15149.42930443999,168.80051085000014,50710.1321388 2025-11-25,22:33:22.000,329,11092035,-795,0,1764110001,15149.46972229999,168.76526520000334,50710.13912592001 2025-11-25,22:33:23.000,329,11092069,-795,0,1764110002,15149.523612779994,168.70182303000183,50710.1321388 2025-11-25,22:33:24.000,329,11092025,-795,0,1764110003,15149.523612779994,168.64542998999968,50710.06925472001 2025-11-25,22:33:25.000,329,11092023,-795,0,1764110004,15149.543821709995,168.6101843400029,50710.15310016 2025-11-25,22:33:26.000,329,11092054,-795,0,1764110005,15149.57076694999,168.51854565000394,50710.1321388 2025-11-25,22:33:27.000,329,11092017,-795,0,1764110006,15149.53034908999,168.43395609000436,50710.1321388 2025-11-25,22:33:28.000,329,11092061,-795,0,1764110007,15149.5370854,168.33526826999878,50710.06925472001 2025-11-25,22:33:29.000,329,11092026,-795,0,1764110008,15149.543821709995,168.23658045000047,50710.1321388 2025-11-25,22:33:30.000,329,11092060,-795,0,1764110009,15149.55729433,168.1308435000028,50710.09021608001 2025-11-25,22:33:31.000,329,11092027,-795,0,1764110010,15149.53034908999,168.0674013300013,50709.9923964 2025-11-25,22:33:32.000,329,11092045,-795,0,1764110011,15149.55729433,168.05330307000258,50710.076241840005 2025-11-25,22:33:33.000,329,11092045,-795,0,1764110012,15149.57750326,168.0321556800045,50710.125151680004 2025-11-25,22:33:34.000,329,11092047,-795,0,1764110013,15149.57076694999,168.03920481000387,50710.076241840005 2025-11-25,22:33:35.000,329,11092053,-795,0,1764110014,15149.564030639995,168.0674013300013,50710.09021608001 2025-11-25,22:33:36.000,329,11092039,-795,0,1764110015,15149.543821709995,168.06035220000194,50710.16707440001 2025-11-25,22:33:37.000,329,11092046,-795,0,1764110016,15149.51014015999,168.09559784999874,50710.11117744 2025-11-25,22:33:38.000,329,11092041,-795,0,1764110017,15149.523612779994,168.1308435000028,50710.076241840005 2025-11-25,22:33:39.000,329,11092024,-795,0,1764110018,15149.42930443999,168.15904002000025,50710.08322896 2025-11-25,22:33:40.000,329,11092003,-795,0,1764110019,15149.422568129994,168.17313827999897,50710.097203200006 2025-11-25,22:33:41.000,329,11092001,-795,0,1764110020,15149.341732409994,168.1308435000028,50710.06925472001 2025-11-25,22:33:42.000,329,11092039,-795,0,1764110021,15149.260896689993,168.1167452400041,50710.11816456001 2025-11-25,22:33:43.000,329,11092044,-755,0,1764110022,15149.153115729998,168.08149959000002,50710.146113040006 2025-11-25,22:33:44.000,329,11092015,-795,0,1764110023,15149.159852039993,168.0321556800045,50710.125151680004 2025-11-25,22:33:45.000,329,11092003,-795,0,1764110024,15149.126170490003,168.02510654999787,50710.11816456001 2025-11-25,22:33:46.000,329,11092048,-795,0,1764110025,15149.079016319993,167.968713510003,50710.125151680004 2025-11-25,22:33:47.000,329,11092014,-795,0,1764110026,15149.031862149997,167.93346785999893,50710.08322896 2025-11-25,22:33:48.000,329,11092025,-795,0,1764110027,15149.031862149997,167.95461525000428,50710.06925472001 2025-11-25,22:33:49.000,329,11091998,-795,0,1764110028,15149.018389529992,167.9193696000002,50710.13912592001 2025-11-25,22:33:50.000,329,11092012,-795,0,1764110029,15149.011653219997,167.9405169899983,50710.0622676 2025-11-25,22:33:51.000,329,11092026,-795,0,1764110030,15148.998180599992,167.92641872999957,50709.9923964 2025-11-25,22:33:52.000,329,11092045,-795,0,1764110031,15149.004916910002,167.8841239500034,50709.91553808 2025-11-25,22:33:53.000,329,11092031,-795,0,1764110032,15149.079016319993,167.8841239500034,50710.02034488001 2025-11-25,22:33:54.000,329,11092005,-795,0,1764110033,15149.085752630002,167.9193696000002,50710.04130624 2025-11-25,22:33:55.000,329,11092007,-795,0,1764110034,15149.092488939998,167.8841239500034,50710.027332000005 2025-11-25,22:33:56.000,329,11092010,-795,0,1764110035,15149.092488939998,167.8559274299987,50710.06925472001 2025-11-25,22:33:57.000,329,11092019,-795,0,1764110036,15149.126170490003,167.87707482000405,50710.03431912 2025-11-25,22:33:58.000,329,11092057,-795,0,1764110037,15149.126170490003,167.84182916999998,50709.94348656 2025-11-25,22:33:59.000,329,11091968,-795,0,1764110038,15149.126170490003,167.81363265000255,50709.99938352001 2025-11-25,22:34:00.000,329,11092010,-795,0,1764110039,15149.092488939998,167.79953439000383,50709.97143504001 2025-11-25,22:34:01.000,329,11092010,-795,0,1764110040,15149.058807389993,167.74314135000168,50709.8875896 2025-11-25,22:34:02.000,329,11092023,-795,0,1764110041,15149.025125840002,167.76428873999976,50709.91553808 2025-11-25,22:34:03.000,329,11091994,-795,0,1764110042,15149.018389529992,167.7219939600036,50709.94348656 2025-11-25,22:34:04.000,329,11092009,-795,0,1764110043,15149.025125840002,167.71494483000424,50709.96444792 2025-11-25,22:34:05.000,329,11091957,-795,0,1764110044,15149.052071079997,167.68674830999953,50710.00637064 2025-11-25,22:34:06.000,329,11091960,-795,0,1764110045,15149.038598459992,167.70084656999825,50710.01335776 2025-11-25,22:34:07.000,329,11092048,-795,0,1764110046,15149.052071079997,167.71494483000424,50709.99938352001 2025-11-25,22:34:08.000,329,11092017,-795,0,1764110047,15149.058807389993,167.68674830999953,50710.02034488001 2025-11-25,22:34:09.000,329,11092015,-795,0,1764110048,15149.072280009997,167.68674830999953,50709.9923964 2025-11-25,22:34:10.000,329,11092027,-795,0,1764110049,15149.112697869998,167.65150266000273,50709.92252520001 2025-11-25,22:34:11.000,329,11092009,-795,0,1764110050,15149.031862149997,167.58101136000187,50709.84566688 2025-11-25,22:34:12.000,329,11092055,-795,0,1764110051,15148.998180599992,167.55281484000443,50709.859641120005 2025-11-25,22:34:13.000,329,11091999,-795,0,1764110052,15149.018389529992,167.48232354000356,50709.8875896 2025-11-25,22:34:14.000,329,11092042,-795,0,1764110053,15149.025125840002,167.43297963000077,50709.908550960005 2025-11-25,22:34:15.000,329,11092023,-795,0,1764110054,15148.984707980002,167.34134094000183,50709.89457672 2025-11-25,22:34:16.000,329,11092042,-795,0,1764110055,15148.977971669992,167.24970225000288,50709.77579568 2025-11-25,22:34:17.000,329,11092009,-795,0,1764110056,15148.991444289997,167.20740746999945,50709.89457672 2025-11-25,22:34:18.000,329,11092008,-795,0,1764110057,15148.971235359997,167.13691616999859,50709.90156384001 2025-11-25,22:34:19.000,329,11091995,-795,0,1764110058,15148.971235359997,167.09462139000243,50709.88060248001 2025-11-25,22:34:20.000,329,11092029,-795,0,1764110059,15149.031862149997,166.99593357000413,50709.83867976 2025-11-25,22:34:21.000,329,11092010,-795,0,1764110060,15149.018389529992,167.01003183000284,50709.88060248001 2025-11-25,22:34:22.000,329,11092029,-795,0,1764110061,15149.065543700002,166.94658966000134,50709.79675704 2025-11-25,22:34:23.000,329,11092033,-795,0,1764110062,15149.058807389993,166.91134401000454,50709.71989872 2025-11-25,22:34:24.000,329,11092034,-795,0,1764110063,15149.085752630002,166.8901966199992,50709.79675704 2025-11-25,22:34:25.000,329,11092059,-795,0,1764110064,15149.099225249993,166.88314748999983,50709.740860080004 2025-11-25,22:34:26.000,329,11092024,-795,0,1764110065,15149.085752630002,166.84790184000303,50709.73387296001 2025-11-25,22:34:27.000,329,11092012,-795,0,1764110066,15149.079016319993,166.83380358000431,50709.740860080004 2025-11-25,22:34:28.000,329,11092019,-795,0,1764110067,15149.105961560002,166.79855793000024,50709.69893736 2025-11-25,22:34:29.000,329,11092030,-795,0,1764110068,15149.052071079997,166.84085271000367,50709.622079040004 2025-11-25,22:34:30.000,329,11092043,-795,0,1764110069,15149.079016319993,166.83380358000431,50709.65701464 2025-11-25,22:34:31.000,329,11092062,-795,0,1764110070,15149.018389529992,166.82675444999768,50709.60111768 2025-11-25,22:34:32.000,329,11092055,-795,0,1764110071,15149.079016319993,166.81265618999896,50709.58714344001 2025-11-25,22:34:33.000,329,11092047,-795,0,1764110072,15149.085752630002,166.8549509700024,50709.66400176001 2025-11-25,22:34:34.000,329,11092017,-795,0,1764110073,15149.072280009997,166.86200010000175,50709.60111768 2025-11-25,22:34:35.000,329,11092031,-795,0,1764110074,15149.052071079997,166.84790184000303,50709.56618208001 2025-11-25,22:34:36.000,329,11092049,-795,0,1764110075,15149.018389529992,166.81265618999896,50709.58714344001 2025-11-25,22:34:37.000,329,11092049,-795,0,1764110076,15149.038598459992,166.81970531999832,50709.61509192001 2025-11-25,22:34:38.000,329,11092030,-795,0,1764110077,15149.031862149997,166.79150880000088,50709.573169200004 2025-11-25,22:34:39.000,329,11092013,-795,0,1764110078,15149.031862149997,166.78445967000152,50709.573169200004 2025-11-25,22:34:40.000,329,11092031,-795,0,1764110079,15149.079016319993,166.78445967000152,50709.60111768 2025-11-25,22:34:41.000,329,11092026,-795,0,1764110080,15149.079016319993,166.7421648899981,50709.48233664 2025-11-25,22:34:42.000,329,11092018,-795,0,1764110081,15149.153115729998,166.7069192400013,50709.524259360005 2025-11-25,22:34:43.000,329,11092034,-755,0,1764110082,15149.153115729998,166.71396837000066,50709.622079040004 2025-11-25,22:34:44.000,329,11092060,-795,0,1764110083,15149.227215139988,166.69282098000258,50709.61509192001 2025-11-25,22:34:45.000,329,11092029,-795,0,1764110084,15149.260896689993,166.6716735900045,50709.5382336 2025-11-25,22:34:46.000,329,11092018,-795,0,1764110085,15149.294578239998,166.63642794000043,50709.55919496 2025-11-25,22:34:47.000,329,11092015,-795,0,1764110086,15149.274369309998,166.60118229000363,50709.524259360005 2025-11-25,22:34:48.000,329,11092013,-795,0,1764110087,15149.274369309998,166.53069099000277,50709.48932376 2025-11-25,22:34:49.000,329,11092034,-795,0,1764110088,15149.207006209988,166.46724882000126,50709.49631088001 2025-11-25,22:34:50.000,329,11092015,-795,0,1764110089,15149.213742519998,166.44610143000318,50709.48233664 2025-11-25,22:34:51.000,329,11092003,-795,0,1764110090,15149.166588349988,166.3967575200004,50709.405478320004 2025-11-25,22:34:52.000,329,11092003,-795,0,1764110091,15149.213742519998,166.33331534999888,50709.37054272 2025-11-25,22:34:53.000,329,11091999,-795,0,1764110092,15149.180060969993,166.33331534999888,50709.44041392 2025-11-25,22:34:54.000,329,11092018,-795,0,1764110093,15149.200269899993,166.2487257899993,50709.4334268 2025-11-25,22:34:55.000,329,11092016,-795,0,1764110094,15149.220478829993,166.22757840000122,50709.46137528 2025-11-25,22:34:56.000,329,11092063,-795,0,1764110095,15149.227215139988,166.19233275000443,50709.51028512 2025-11-25,22:34:57.000,329,11092000,-795,0,1764110096,15149.207006209988,166.150037970001,50709.41945256001 2025-11-25,22:34:58.000,329,11091991,-795,0,1764110097,15149.180060969993,166.09364492999885,50709.503298 2025-11-25,22:34:59.000,329,11092030,-795,0,1764110098,15149.153115729998,166.05839928000205,50709.46836240001 2025-11-25,22:35:00.000,329,11092002,-795,0,1764110099,15149.159852039993,166.00905536999926,50709.49631088001 2025-11-25,22:35:01.000,329,11091983,-795,0,1764110100,15149.079016319993,165.98790798000118,50709.475349520006 2025-11-25,22:35:02.000,329,11091996,-795,0,1764110101,15149.099225249993,165.9385640699984,50709.44041392 2025-11-25,22:35:03.000,329,11092021,-795,0,1764110102,15149.092488939998,165.87512190000416,50709.39849120001 2025-11-25,22:35:04.000,329,11091998,-795,0,1764110103,15149.099225249993,165.9033184200016,50709.3635556 2025-11-25,22:35:05.000,329,11092008,-795,0,1764110104,15149.119434179993,165.86102363999817,50709.41246544 2025-11-25,22:35:06.000,329,11092034,-795,0,1764110105,15149.166588349988,165.84692537999945,50709.426439680006 2025-11-25,22:35:07.000,329,11092050,-755,0,1764110106,15149.186797279988,165.8539745099988,50709.41246544 2025-11-25,22:35:08.000,329,11092041,-795,0,1764110107,15149.227215139988,165.84692537999945,50709.3635556 2025-11-25,22:35:09.000,329,11092013,-795,0,1764110108,15149.287841929989,165.87512190000416,50709.37054272 2025-11-25,22:35:10.000,329,11092031,-795,0,1764110109,15149.328259789989,165.87512190000416,50709.38451696 2025-11-25,22:35:11.000,329,11091998,-795,0,1764110110,15149.308050859989,165.8680727700048,50709.286697280004 2025-11-25,22:35:12.000,329,11092008,-795,0,1764110111,15149.395622889999,165.89626929000224,50709.25176168001 2025-11-25,22:35:13.000,329,11091994,-795,0,1764110112,15149.422568129994,165.93151493999903,50709.34259424 2025-11-25,22:35:14.000,329,11092032,-795,0,1764110113,15149.436040749999,165.98085885000182,50709.307658640006 2025-11-25,22:35:15.000,329,11092011,-795,0,1764110114,15149.422568129994,165.97380972000246,50709.237787440004 2025-11-25,22:35:16.000,329,11092020,-795,0,1764110115,15149.456249679999,166.00905536999926,50709.20983896001 2025-11-25,22:35:17.000,329,11092020,-795,0,1764110116,15149.42930443999,166.01610449999862,50709.19586472 2025-11-25,22:35:18.000,329,11092025,-795,0,1764110117,15149.483194919994,166.02315362999798,50709.16092912001 2025-11-25,22:35:19.000,329,11092012,-795,0,1764110118,15149.47645861,166.0513501500027,50709.13298064001 2025-11-25,22:35:20.000,329,11091972,-795,0,1764110119,15149.51687647,166.09364492999885,50709.119006400004 2025-11-25,22:35:21.000,329,11092026,-715,0,1764110120,15149.51014015999,166.12889058000292,50709.05612232 2025-11-25,22:35:22.000,329,11092034,-795,0,1764110121,15149.543821709995,166.09364492999885,50709.07708368 2025-11-25,22:35:23.000,329,11092033,-795,0,1764110122,15149.55729433,166.12889058000292,50709.091057920006 2025-11-25,22:35:24.000,329,11092039,-795,0,1764110123,15149.59097587999,166.1641362299997,50709.16791624 2025-11-25,22:35:25.000,329,11092018,-795,0,1764110124,15149.61118480999,166.19233275000443,50709.11201928001 2025-11-25,22:35:26.000,329,11092007,-795,0,1764110125,15149.604448499995,166.19233275000443,50709.07708368 2025-11-25,22:35:27.000,329,11092013,-795,0,1764110126,15149.584239569995,166.19938188000378,50709.08407080001 2025-11-25,22:35:28.000,329,11092032,-795,0,1764110127,15149.63139373999,166.22757840000122,50709.13298064001 2025-11-25,22:35:29.000,329,11092019,-795,0,1764110128,15149.61118480999,166.22757840000122,50709.11201928001 2025-11-25,22:35:30.000,329,11091999,-795,0,1764110129,15149.624657429995,166.23462753000058,50709.119006400004 2025-11-25,22:35:31.000,329,11092045,-795,0,1764110130,15149.55055801999,166.22757840000122,50709.091057920006 2025-11-25,22:35:32.000,329,11092056,-795,0,1764110131,15149.55729433,166.22052927000186,50708.94432840001 2025-11-25,22:35:33.000,329,11092024,-795,0,1764110132,15149.53034908999,166.25577491999866,50708.99323824001 2025-11-25,22:35:34.000,329,11092047,-795,0,1764110133,15149.523612779994,166.23462753000058,50709.00022536 2025-11-25,22:35:35.000,329,11092029,-795,0,1764110134,15149.51687647,166.22757840000122,50709.05612232 2025-11-25,22:35:36.000,329,11092054,-795,0,1764110135,15149.55729433,166.17118535999907,50709.03516096 2025-11-25,22:35:37.000,329,11092028,-795,0,1764110136,15149.584239569995,166.1852836199978,50709.0491352 2025-11-25,22:35:38.000,329,11092059,-795,0,1764110137,15149.55729433,166.19233275000443,50709.09804504 2025-11-25,22:35:39.000,329,11092028,-795,0,1764110138,15149.57750326,166.1641362299997,50709.070096560004 2025-11-25,22:35:40.000,329,11092033,-795,0,1764110139,15149.55729433,166.15708710000035,50709.09804504 2025-11-25,22:35:41.000,329,11092030,-795,0,1764110140,15149.55055801999,166.1641362299997,50709.03516096 2025-11-25,22:35:42.000,329,11092029,-795,0,1764110141,15149.523612779994,166.13593971000228,50708.99323824001 2025-11-25,22:35:43.000,329,11092047,-795,0,1764110142,15149.584239569995,166.150037970001,50709.070096560004 2025-11-25,22:35:44.000,329,11092002,-795,0,1764110143,15149.55729433,166.12889058000292,50709.00022536 2025-11-25,22:35:45.000,329,11091965,-795,0,1764110144,15149.59097587999,166.14298884000164,50708.96528976001 2025-11-25,22:35:46.000,329,11092012,-795,0,1764110145,15149.624657429995,166.15708710000035,50709.11201928001 2025-11-25,22:35:47.000,329,11091957,-795,0,1764110146,15149.57750326,166.17823448999843,50709.10503216 2025-11-25,22:35:48.000,329,11092009,-795,0,1764110147,15149.59097587999,166.14298884000164,50708.99323824001 2025-11-25,22:35:49.000,329,11092039,-795,0,1764110148,15149.584239569995,166.19233275000443,50709.00721248 2025-11-25,22:35:50.000,329,11092004,-795,0,1764110149,15149.59771219,166.17823448999843,50708.98625112 2025-11-25,22:35:51.000,329,11092041,-795,0,1764110150,15149.53034908999,166.17823448999843,50708.91637992001 2025-11-25,22:35:52.000,329,11092029,-795,0,1764110151,15149.51014015999,166.1852836199978,50708.86747008 2025-11-25,22:35:53.000,329,11092007,-795,0,1764110152,15149.53034908999,166.19233275000443,50708.902405680004 2025-11-25,22:35:54.000,329,11092067,-795,0,1764110153,15149.523612779994,166.1641362299997,50709.00721248 2025-11-25,22:35:55.000,329,11092023,-795,0,1764110154,15149.456249679999,166.1641362299997,50708.951315520004 2025-11-25,22:35:56.000,329,11092037,-795,0,1764110155,15149.422568129994,166.15708710000035,50708.951315520004 2025-11-25,22:35:57.000,329,11092022,-795,0,1764110156,15149.422568129994,166.150037970001,50708.96528976001 2025-11-25,22:35:58.000,329,11091965,-795,0,1764110157,15149.382150269994,166.14298884000164,50708.98625112 2025-11-25,22:35:59.000,329,11092002,-795,0,1764110158,15149.375413959999,166.12889058000292,50709.021186720005 2025-11-25,22:36:00.000,329,11092009,-795,0,1764110159,15149.368677649989,166.150037970001,50709.06310944001 2025-11-25,22:36:01.000,329,11091980,-795,0,1764110160,15149.334996099999,166.10774319000484,50708.9093928 2025-11-25,22:36:02.000,329,11091990,-795,0,1764110161,15149.321523479994,166.0865957999995,50708.95830264 2025-11-25,22:36:03.000,329,11091987,-795,0,1764110162,15149.341732409994,166.1641362299997,50708.93734128 2025-11-25,22:36:04.000,329,11091972,-795,0,1764110163,15149.355205029999,166.15708710000035,50708.923367040006 2025-11-25,22:36:05.000,329,11092021,-795,0,1764110164,15149.361941339994,166.17823448999843,50708.86747008 2025-11-25,22:36:06.000,329,11092034,-715,0,1764110165,15149.368677649989,166.22757840000122,50708.93734128 2025-11-25,22:36:07.000,329,11092022,-795,0,1764110166,15149.348468719989,166.1852836199978,50708.86747008 2025-11-25,22:36:08.000,329,11092037,-795,0,1764110167,15149.375413959999,166.20643101000314,50708.923367040006 2025-11-25,22:36:09.000,329,11091995,-795,0,1764110168,15149.355205029999,166.17823448999843,50708.853495840005 2025-11-25,22:36:10.000,329,11092050,-795,0,1764110169,15149.314787169998,166.17823448999843,50708.88843144 2025-11-25,22:36:11.000,329,11092044,-795,0,1764110170,15149.294578239998,166.15708710000035,50708.755676160006 2025-11-25,22:36:12.000,329,11092036,-795,0,1764110171,15149.321523479994,166.12184145000356,50708.8395216 2025-11-25,22:36:13.000,329,11092042,-795,0,1764110172,15149.281105619993,166.07954667000013,50708.853495840005 2025-11-25,22:36:14.000,329,11091975,-795,0,1764110173,15149.260896689993,166.07249754000077,50708.82554736001 2025-11-25,22:36:15.000,329,11091988,-795,0,1764110174,15149.308050859989,166.05839928000205,50708.81157312 2025-11-25,22:36:16.000,329,11091983,-795,0,1764110175,15149.321523479994,166.04430102000333,50708.84650872001 2025-11-25,22:36:17.000,329,11091995,-795,0,1764110176,15149.281105619993,166.00905536999926,50708.82554736001 2025-11-25,22:36:18.000,329,11091987,-795,0,1764110177,15149.341732409994,165.97380972000246,50708.86747008 2025-11-25,22:36:19.000,329,11091973,-795,0,1764110178,15149.301314549994,165.9667605900031,50708.902405680004 2025-11-25,22:36:20.000,329,11092049,-795,0,1764110179,15149.334996099999,165.94561319999775,50708.84650872001 2025-11-25,22:36:21.000,329,11092003,-795,0,1764110180,15149.321523479994,165.91036755000096,50708.82554736001 2025-11-25,22:36:22.000,329,11092037,-795,0,1764110181,15149.355205029999,165.88922016000288,50708.8395216 2025-11-25,22:36:23.000,329,11092028,-795,0,1764110182,15149.388886579989,165.89626929000224,50708.783624640004 2025-11-25,22:36:24.000,329,11091998,-795,0,1764110183,15149.483194919994,165.9033184200016,50708.7696504 2025-11-25,22:36:25.000,329,11092026,-795,0,1764110184,15149.49666754,165.87512190000416,50708.72772768001 2025-11-25,22:36:26.000,329,11092017,-795,0,1764110185,15149.503403849994,165.8680727700048,50708.804586000006 2025-11-25,22:36:27.000,329,11092012,-795,0,1764110186,15149.51687647,165.84692537999945,50708.74868904001 2025-11-25,22:36:28.000,329,11092034,-795,0,1764110187,15149.53034908999,165.83282712000073,50708.84650872001 2025-11-25,22:36:29.000,329,11092008,-795,0,1764110188,15149.564030639995,165.82577799000137,50708.783624640004 2025-11-25,22:36:30.000,329,11092012,-795,0,1764110189,15149.5370854,165.83282712000073,50708.79759888001 2025-11-25,22:36:31.000,329,11091993,-795,0,1764110190,15149.51687647,165.83282712000073,50708.60195952 2025-11-25,22:36:32.000,329,11092033,-795,0,1764110191,15149.503403849994,165.8539745099988,50708.62990800001 2025-11-25,22:36:33.000,329,11092044,-795,0,1764110192,15149.5370854,165.81167973000265,50708.65785648001 2025-11-25,22:36:34.000,329,11091985,-795,0,1764110193,15149.543821709995,165.8398762500001,50708.67881784001 2025-11-25,22:36:35.000,329,11092005,-795,0,1764110194,15149.503403849994,165.82577799000137,50708.734714800004 2025-11-25,22:36:36.000,329,11092016,-795,0,1764110195,15149.483194919994,165.82577799000137,50708.69279208 2025-11-25,22:36:37.000,329,11092045,-795,0,1764110196,15149.51687647,165.82577799000137,50708.84650872001 2025-11-25,22:36:38.000,329,11092003,-795,0,1764110197,15149.51014015999,165.81167973000265,50708.76266328 2025-11-25,22:36:39.000,329,11091993,-795,0,1764110198,15149.49666754,165.818728860002,50708.81157312 2025-11-25,22:36:40.000,329,11092004,-795,0,1764110199,15149.483194919994,165.8398762500001,50708.7696504 2025-11-25,22:36:41.000,329,11092032,-795,0,1764110200,15149.44951336999,165.818728860002,50708.6648436 2025-11-25,22:36:42.000,329,11092018,-795,0,1764110201,15149.456249679999,165.818728860002,50708.62990800001 2025-11-25,22:36:43.000,329,11092046,-795,0,1764110202,15149.456249679999,165.81167973000265,50708.587985280006 2025-11-25,22:36:44.000,329,11092058,-795,0,1764110203,15149.44951336999,165.8539745099988,50708.6648436 2025-11-25,22:36:45.000,329,11092001,-795,0,1764110204,15149.415831819999,165.818728860002,50708.685804960005 2025-11-25,22:36:46.000,329,11092019,-795,0,1764110205,15149.402359199994,165.818728860002,50708.72074056 2025-11-25,22:36:47.000,329,11092044,-795,0,1764110206,15149.388886579989,165.8046306000033,50708.64388224 2025-11-25,22:36:48.000,329,11091979,-795,0,1764110207,15149.395622889999,165.72709017000307,50708.6997792 2025-11-25,22:36:49.000,329,11092031,-795,0,1764110208,15149.294578239998,165.72709017000307,50708.60195952 2025-11-25,22:36:50.000,329,11092013,-795,0,1764110209,15149.287841929989,165.67069713000092,50708.62292088 2025-11-25,22:36:51.000,329,11092010,-795,0,1764110210,15149.254160379998,165.6072549599994,50708.518114080005 2025-11-25,22:36:52.000,329,11092027,-795,0,1764110211,15149.247424069988,165.60020583000005,50708.5949724 2025-11-25,22:36:53.000,329,11092037,-795,0,1764110212,15149.281105619993,165.56496018000325,50708.49715272 2025-11-25,22:36:54.000,329,11092041,-795,0,1764110213,15149.314787169998,165.62840235000476,50708.55304968 2025-11-25,22:36:55.000,329,11092045,-795,0,1764110214,15149.321523479994,165.60020583000005,50708.57401104 2025-11-25,22:36:56.000,329,11092038,-795,0,1764110215,15149.40909550999,165.62135321999813,50708.567023920004 2025-11-25,22:36:57.000,329,11092048,-795,0,1764110216,15149.46972229999,165.67069713000092,50708.64388224 2025-11-25,22:36:58.000,329,11092022,-795,0,1764110217,15149.57076694999,165.71299191000435,50708.55304968 2025-11-25,22:36:59.000,329,11091983,-795,0,1764110218,15149.61792112,165.74823756000114,50708.65785648001 2025-11-25,22:37:00.000,329,11092016,-795,0,1764110219,15149.624657429995,165.76938494999922,50708.65785648001 2025-11-25,22:37:01.000,329,11092019,-795,0,1764110220,15149.604448499995,165.8046306000033,50708.54606256 2025-11-25,22:37:03.000,329,11092038,-795,0,1764110221,15149.644866359995,165.8680727700048,50708.62990800001 2025-11-25,22:37:04.000,329,11091986,-795,0,1764110222,15149.63813005,165.9033184200016,50708.48317848 2025-11-25,22:37:05.000,329,11092068,-795,0,1764110223,15149.665075289995,165.94561319999775,50708.5251012 2025-11-25,22:37:06.000,329,11092002,-795,0,1764110224,15149.685284219995,165.99495711000054,50708.587985280006 2025-11-25,22:37:07.000,329,11092034,-795,0,1764110226,15149.71222945999,166.0302027600046,50708.53907544001 2025-11-25,22:37:08.000,329,11092025,-795,0,1764110227,15149.73243838999,166.03725189000397,50708.49016560001 2025-11-25,22:37:09.000,329,11092013,-795,0,1764110228,15149.77285624999,166.0865957999995,50708.567023920004 2025-11-25,22:37:10.000,329,11092050,-795,0,1764110229,15149.71896577,166.07954667000013,50708.53907544001 2025-11-25,22:37:11.000,329,11092022,-795,0,1764110230,15149.725702079995,166.00905536999926,50708.46221712001 2025-11-25,22:37:12.000,329,11092008,-795,0,1764110231,15149.705493149995,166.0020062399999,50708.43426864 2025-11-25,22:37:13.000,329,11092027,-795,0,1764110232,15149.69202052999,166.01610449999862,50708.44125576001 2025-11-25,22:37:14.000,329,11092010,-795,0,1764110233,15149.69202052999,165.99495711000054,50708.47619136 2025-11-25,22:37:15.000,329,11092002,-795,0,1764110234,15149.665075289995,166.02315362999798,50708.53907544001 2025-11-25,22:37:16.000,329,11092008,-795,0,1764110235,15149.65160266999,166.01610449999862,50708.49715272 2025-11-25,22:37:17.000,329,11092024,-795,0,1764110236,15149.67854791,166.0513501500027,50708.47619136 2025-11-25,22:37:18.000,329,11092006,-795,0,1764110237,15149.63813005,166.0865957999995,50708.45523 2025-11-25,22:37:19.000,329,11092059,-795,0,1764110238,15149.59771219,166.12184145000356,50708.48317848 2025-11-25,22:37:20.000,329,11092009,-795,0,1764110239,15149.57750326,166.09364492999885,50708.46221712001 2025-11-25,22:37:21.000,329,11092016,-795,0,1764110240,15149.51687647,166.0302027600046,50708.44125576001 2025-11-25,22:37:22.000,329,11092004,-795,0,1764110241,15149.436040749999,166.0654484100014,50708.41330728001 2025-11-25,22:37:23.000,329,11092012,-795,0,1764110242,15149.42930443999,166.05839928000205,50708.48317848 2025-11-25,22:37:24.000,329,11091940,-795,0,1764110243,15149.402359199994,166.0513501500027,50708.448242880004 2025-11-25,22:37:25.000,329,11092017,-795,0,1764110244,15149.40909550999,166.15708710000035,50708.55304968 2025-11-25,22:37:26.000,329,11092053,-795,0,1764110245,15149.395622889999,166.2134801400025,50708.54606256 2025-11-25,22:37:27.000,329,11092019,-795,0,1764110246,15149.422568129994,166.28397144000337,50708.53907544001 2025-11-25,22:37:28.000,329,11092035,-795,0,1764110247,15149.415831819999,166.33331534999888,50708.518114080005 2025-11-25,22:37:29.000,329,11092024,-795,0,1764110248,15149.415831819999,166.38970839000103,50708.56003680001 2025-11-25,22:37:30.000,329,11091982,-795,0,1764110249,15149.395622889999,166.43905230000382,50708.58099816001 2025-11-25,22:37:31.000,329,11092019,-795,0,1764110250,15149.42930443999,166.47429795000062,50708.55304968 2025-11-25,22:37:32.000,329,11092013,-795,0,1764110251,15149.334996099999,166.5095436000047,50708.469204240006 2025-11-25,22:37:33.000,329,11092014,-795,0,1764110252,15149.308050859989,166.5095436000047,50708.518114080005 2025-11-25,22:37:34.000,329,11092029,-795,0,1764110253,15149.368677649989,166.51659273000405,50708.53208832 2025-11-25,22:37:35.000,329,11092003,-795,0,1764110254,15149.348468719989,166.55183838000085,50708.5949724 2025-11-25,22:37:36.000,329,11092038,-795,0,1764110255,15149.355205029999,166.5095436000047,50708.49016560001 2025-11-25,22:37:37.000,329,11092033,-795,0,1764110256,15149.40909550999,166.55183838000085,50708.55304968 2025-11-25,22:37:38.000,329,11092035,-795,0,1764110257,15149.442777059994,166.60118229000363,50708.62292088 2025-11-25,22:37:39.000,329,11092012,-795,0,1764110258,15149.462985989994,166.62937881000107,50708.60195952 2025-11-25,22:37:40.000,329,11092041,-795,0,1764110259,15149.51687647,166.6434770699998,50708.518114080005 2025-11-25,22:37:41.000,329,11092007,-795,0,1764110260,15149.543821709995,166.6716735900045,50708.47619136 2025-11-25,22:37:42.000,329,11092041,-795,0,1764110261,15149.543821709995,166.71396837000066,50708.42728152 2025-11-25,22:37:43.000,329,11092035,-795,0,1764110262,15149.624657429995,166.73511575999873,50708.46221712001 2025-11-25,22:37:44.000,329,11092052,-795,0,1764110263,15149.624657429995,166.72101750000002,50708.48317848 2025-11-25,22:37:45.000,329,11092026,-795,0,1764110264,15149.65160266999,166.7421648899981,50708.50413984 2025-11-25,22:37:46.000,329,11092053,-795,0,1764110265,15149.65160266999,166.76331228000345,50708.47619136 2025-11-25,22:37:47.000,329,11092039,-795,0,1764110266,15149.67854791,166.78445967000152,50708.49715272 2025-11-25,22:37:48.000,329,11092027,-795,0,1764110267,15149.725702079995,166.82675444999768,50708.448242880004 2025-11-25,22:37:49.000,329,11092015,-795,0,1764110268,15149.77285624999,166.86200010000175,50708.44125576001 2025-11-25,22:37:50.000,329,11092024,-795,0,1764110269,15149.79980149,166.89724574999855,50708.3154876 2025-11-25,22:37:51.000,329,11092001,-795,0,1764110270,15149.83348303999,166.94658966000134,50708.37837168 2025-11-25,22:37:52.000,329,11092028,-795,0,1764110271,15149.79980149,166.94658966000134,50708.3154876 2025-11-25,22:37:53.000,329,11092052,-795,0,1764110272,15149.85369196999,166.94658966000134,50708.3853588 2025-11-25,22:37:54.000,329,11091928,-795,0,1764110273,15149.84021935,166.98183530999813,50708.33644896 2025-11-25,22:37:55.000,329,11092007,-795,0,1764110274,15149.873900899991,167.03117922000092,50708.32946184 2025-11-25,22:37:56.000,329,11092044,-795,0,1764110275,15149.873900899991,167.052326609999,50708.37138456001 2025-11-25,22:37:57.000,329,11092044,-795,0,1764110276,15149.846955659996,167.052326609999,50708.32946184 2025-11-25,22:37:58.000,329,11092013,-795,0,1764110277,15149.846955659996,167.08757226000307,50708.36439744 2025-11-25,22:37:59.000,329,11092036,-795,0,1764110278,15149.887373519996,167.08757226000307,50708.35741032 2025-11-25,22:38:00.000,329,11092049,-795,0,1764110279,15149.86042828,167.06642486999772,50708.32946184 2025-11-25,22:38:01.000,329,11092036,-795,0,1764110280,15149.867164589996,167.0805231300037,50708.32946184 2025-11-25,22:38:02.000,329,11092037,-795,0,1764110281,15149.826746729996,167.07347400000435,50708.28753912 2025-11-25,22:38:03.000,329,11092024,-795,0,1764110282,15149.846955659996,167.13691616999859,50708.3154876 2025-11-25,22:38:04.000,329,11092071,-795,0,1764110283,15149.86042828,167.15101443000458,50708.24561640001 2025-11-25,22:38:05.000,329,11092014,-555,0,1764110284,15149.826746729996,167.15806356000394,50708.280552000004 2025-11-25,22:38:06.000,329,11092036,-795,0,1764110285,15149.82001042,167.15806356000394,50708.35741032 2025-11-25,22:38:07.000,329,11092041,-795,0,1764110286,15149.786328869995,167.14396529999794,50708.32946184 2025-11-25,22:38:08.000,329,11092033,-795,0,1764110287,15149.766119939995,167.1651126900033,50708.33644896 2025-11-25,22:38:09.000,329,11092048,-795,0,1764110288,15149.75938363,167.1651126900033,50708.37138456001 2025-11-25,22:38:10.000,329,11092012,-795,0,1764110289,15149.7391747,167.2003583400001,50708.40632016 2025-11-25,22:38:11.000,329,11092089,-795,0,1764110290,15149.77285624999,167.25675138000224,50708.35741032 2025-11-25,22:38:12.000,329,11092021,-795,0,1764110291,15149.745911009995,167.2285548600048,50708.350423200005 2025-11-25,22:38:13.000,329,11092046,-795,0,1764110292,15149.705493149995,167.27789877000032,50708.399333040004 2025-11-25,22:38:14.000,329,11092084,-795,0,1764110293,15149.745911009995,167.27084964000096,50708.43426864 2025-11-25,22:38:15.000,329,11091981,-795,0,1764110294,15149.75264731999,167.28494789999968,50708.41330728001 2025-11-25,22:38:16.000,329,11092052,-795,0,1764110295,15149.745911009995,167.3131444200044,50708.25959064 2025-11-25,22:38:17.000,329,11092050,-795,0,1764110296,15149.745911009995,167.29199702999904,50708.34343608001 2025-11-25,22:38:18.000,329,11092010,-795,0,1764110297,15149.69202052999,167.32019355000375,50708.27356488001 2025-11-25,22:38:19.000,329,11092046,-795,0,1764110298,15149.71896577,167.2990461599984,50708.29452624001 2025-11-25,22:38:20.000,329,11091999,-795,0,1764110299,15149.71896577,167.25675138000224,50708.29452624001 2025-11-25,22:38:21.000,329,11092057,-795,0,1764110300,15149.71222945999,167.2638005100016,50708.30850048 2025-11-25,22:38:22.000,329,11092054,-795,0,1764110301,15149.69875684,167.28494789999968,50708.252603520006 2025-11-25,22:38:23.000,329,11092045,-795,0,1764110302,15149.71222945999,167.33429181000247,50708.231642160004 2025-11-25,22:38:24.000,329,11092055,-795,0,1764110303,15149.69875684,167.3272426800031,50708.16875808 2025-11-25,22:38:25.000,329,11091999,-795,0,1764110304,15149.67181159999,167.30609528999776,50708.24561640001 2025-11-25,22:38:26.000,329,11092056,-795,0,1764110305,15149.705493149995,167.33429181000247,50708.20369368001 2025-11-25,22:38:27.000,329,11091998,-795,0,1764110306,15149.75938363,167.3483900700012,50708.30850048 2025-11-25,22:38:28.000,329,11092072,-795,0,1764110307,15149.77285624999,167.37658658999862,50708.26657776 2025-11-25,22:38:29.000,329,11092055,-795,0,1764110308,15149.806537799996,167.37658658999862,50708.25959064 2025-11-25,22:38:30.000,329,11092024,-795,0,1764110309,15149.82001042,167.44002876000013,50708.30850048 2025-11-25,22:38:31.000,329,11092079,-795,0,1764110310,15149.84021935,167.43297963000077,50708.37138456001 2025-11-25,22:38:32.000,329,11092026,-795,0,1764110311,15149.82001042,167.40478311000334,50708.280552000004 2025-11-25,22:38:33.000,329,11091961,-795,0,1764110312,15149.84021935,167.39773398000398,50708.25959064 2025-11-25,22:38:34.000,329,11092021,-795,0,1764110313,15149.907582449996,167.39773398000398,50708.34343608001 2025-11-25,22:38:35.000,329,11092042,-795,0,1764110314,15149.927791379996,167.40478311000334,50708.30850048 2025-11-25,22:38:36.000,329,11092053,-715,0,1764110315,15149.981681860001,167.3624883299999,50708.301513360006 2025-11-25,22:38:37.000,329,11092043,-795,0,1764110316,15149.995154479991,167.39773398000398,50708.32946184 2025-11-25,22:38:38.000,329,11092042,-795,0,1764110317,15150.049044959997,167.39773398000398,50708.22465504001 2025-11-25,22:38:39.000,329,11092029,-795,0,1764110318,15150.015363409992,167.4118322400027,50708.20369368001 2025-11-25,22:38:40.000,329,11091984,-795,0,1764110319,15150.049044959997,167.41888137000205,50708.22465504001 2025-11-25,22:38:41.000,329,11092057,-795,0,1764110320,15150.102935440002,167.4259305000014,50708.25959064 2025-11-25,22:38:42.000,329,11092049,-795,0,1764110321,15150.069253889997,167.4259305000014,50708.1408096 2025-11-25,22:38:43.000,329,11092056,-795,0,1764110322,15150.129880679997,167.41888137000205,50708.252603520006 2025-11-25,22:38:44.000,329,11092042,-755,0,1764110323,15150.156825919992,167.38363571999798,50708.18971944 2025-11-25,22:38:45.000,329,11092040,-795,0,1764110324,15150.156825919992,167.3483900700012,50708.24561640001 2025-11-25,22:38:46.000,329,11092047,-795,0,1764110325,15150.190507469997,167.35543920000055,50708.2106808 2025-11-25,22:38:47.000,329,11092048,-795,0,1764110326,15150.244397950002,167.33429181000247,50708.21766792 2025-11-25,22:38:48.000,329,11092048,-795,0,1764110327,15150.237661639992,167.30609528999776,50708.182732320005 2025-11-25,22:38:49.000,329,11092040,-795,0,1764110328,15150.251134259997,167.2990461599984,50708.15478384001 2025-11-25,22:38:50.000,329,11092049,-795,0,1764110329,15150.311761049998,167.32019355000375,50708.18971944 2025-11-25,22:38:51.000,329,11092050,-795,0,1764110330,15150.406069389988,167.36953745999926,50708.16177096 2025-11-25,22:38:52.000,329,11092030,-795,0,1764110331,15150.419542009993,167.39068485000462,50708.05696416001 2025-11-25,22:38:53.000,329,11091982,-795,0,1764110332,15150.446487249988,167.46822528000484,50708.133822480006 2025-11-25,22:38:54.000,329,11092026,-795,0,1764110333,15150.446487249988,167.53166744999908,50708.17574520001 2025-11-25,22:38:55.000,329,11092036,-795,0,1764110334,15150.466696179989,167.5598639700038,50708.063951280004 2025-11-25,22:38:56.000,329,11092042,-795,0,1764110335,15150.412805699998,167.61625700999866,50708.15478384001 2025-11-25,22:38:57.000,329,11092028,-795,0,1764110336,15150.399333079993,167.63035527000466,50708.11984824 2025-11-25,22:38:58.000,329,11092032,-795,0,1764110337,15150.385860459988,167.6585517900021,50708.12683536001 2025-11-25,22:38:59.000,329,11092024,-755,0,1764110338,15150.358915219993,167.68674830999953,50708.1408096 2025-11-25,22:39:00.000,329,11092008,-795,0,1764110339,15150.257870569993,167.68674830999953,50708.16177096 2025-11-25,22:39:01.000,329,11092048,-795,0,1764110340,15150.257870569993,167.68674830999953,50708.133822480006 2025-11-25,22:39:02.000,329,11091996,-795,0,1764110341,15150.224189020002,167.71494483000424,50708.0709384 2025-11-25,22:39:03.000,329,11092048,-795,0,1764110342,15150.197243779992,167.7219939600036,50708.11984824 2025-11-25,22:39:04.000,329,11092030,-795,0,1764110343,15150.197243779992,167.7572396100004,50708.084912640006 2025-11-25,22:39:05.000,329,11092019,-795,0,1764110344,15150.291552119998,167.75019048000104,50708.11984824 2025-11-25,22:39:06.000,329,11092062,-795,0,1764110345,15150.224189020002,167.79248526000447,50708.16875808 2025-11-25,22:39:07.000,329,11091993,-795,0,1764110346,15150.183771160002,167.76428873999976,50708.112861120004 2025-11-25,22:39:08.000,329,11092064,-795,0,1764110347,15150.190507469997,167.73609222000232,50708.12683536001 2025-11-25,22:39:09.000,329,11092034,-795,0,1764110348,15150.197243779992,167.75019048000104,50708.12683536001 2025-11-25,22:39:10.000,329,11092055,-795,0,1764110349,15150.177034849992,167.73609222000232,50708.11984824 2025-11-25,22:39:11.000,329,11092031,-795,0,1764110350,15150.129880679997,167.67969918000017,50708.182732320005 2025-11-25,22:39:12.000,329,11092055,-795,0,1764110351,15150.089462819997,167.5739622300025,50708.112861120004 2025-11-25,22:39:13.000,329,11092075,-795,0,1764110352,15150.075990199992,167.58806049000123,50708.14779672 2025-11-25,22:39:14.000,329,11092068,-795,0,1764110353,15150.109671749997,167.53871657999844,50708.16177096 2025-11-25,22:39:15.000,329,11092026,-795,0,1764110354,15150.136616989992,167.4470778899995,50708.063951280004 2025-11-25,22:39:16.000,329,11092064,-795,0,1764110355,15150.143353300002,167.4752744100042,50708.09189976 2025-11-25,22:39:17.000,329,11092047,-795,0,1764110356,15150.210716399997,167.43297963000077,50708.10587400001 2025-11-25,22:39:18.000,329,11092047,-795,0,1764110357,15150.224189020002,167.4259305000014,50708.09888688 2025-11-25,22:39:19.000,329,11092032,-795,0,1764110358,15150.203980090002,167.39068485000462,50708.09189976 2025-11-25,22:39:20.000,329,11092016,-795,0,1764110359,15150.244397950002,167.29199702999904,50708.084912640006 2025-11-25,22:39:21.000,329,11092033,-795,0,1764110360,15150.257870569993,167.23560399000417,50708.14779672 2025-11-25,22:39:22.000,329,11092048,-715,0,1764110361,15150.156825919992,167.2285548600048,50708.015041440005 2025-11-25,22:39:23.000,329,11092018,-795,0,1764110362,15150.150089609997,167.15806356000394,50708.063951280004 2025-11-25,22:39:24.000,329,11092022,-795,0,1764110363,15150.163562230002,167.14396529999794,50708.0010672 2025-11-25,22:39:25.000,329,11092022,-795,0,1764110364,15150.203980090002,167.06642486999772,50707.931196 2025-11-25,22:39:26.000,329,11092020,-795,0,1764110365,15150.190507469997,167.04527747999964,50707.95914448001 2025-11-25,22:39:27.000,329,11092064,-795,0,1764110366,15150.203980090002,167.0170809600022,50707.98709296001 2025-11-25,22:39:28.000,329,11092059,-795,0,1764110367,15150.210716399997,167.04527747999964,50707.931196 2025-11-25,22:39:29.000,329,11092031,-795,0,1764110368,15150.217452709992,167.0170809600022,50707.98709296001 2025-11-25,22:39:30.000,329,11092012,-795,0,1764110369,15150.210716399997,167.00298270000349,50707.945170240004 2025-11-25,22:39:31.000,329,11091994,-795,0,1764110370,15150.190507469997,166.98183530999813,50707.97311872 2025-11-25,22:39:32.000,329,11092052,-795,0,1764110371,15150.150089609997,166.94658966000134,50707.91023464001 2025-11-25,22:39:33.000,329,11092039,-795,0,1764110372,15150.075990199992,166.94658966000134,50707.92420888 2025-11-25,22:39:34.000,329,11092023,-795,0,1764110373,15150.075990199992,166.91134401000454,50707.98010584 2025-11-25,22:39:35.000,329,11092029,-795,0,1764110374,15150.069253889997,166.88314748999983,50707.931196 2025-11-25,22:39:36.000,329,11092033,-795,0,1764110375,15150.049044959997,166.9042948799979,50708.04298992 2025-11-25,22:39:37.000,329,11092020,-795,0,1764110376,15150.049044959997,166.89724574999855,50708.07792552001 2025-11-25,22:39:38.000,329,11092011,-795,0,1764110377,15150.015363409992,166.8549509700024,50708.084912640006 2025-11-25,22:39:39.000,329,11091988,-795,0,1764110378,15149.981681860001,166.83380358000431,50708.03600280001 2025-11-25,22:39:40.000,329,11092008,-795,0,1764110379,15149.941264000001,166.7703614100028,50707.98709296001 2025-11-25,22:39:41.000,329,11091997,-795,0,1764110380,15149.968209239996,166.78445967000152,50708.05696416001 2025-11-25,22:39:42.000,329,11092042,-795,0,1764110381,15149.974945549991,166.76331228000345,50708.0010672 2025-11-25,22:39:43.000,329,11091990,-795,0,1764110382,15149.968209239996,166.69987011000194,50707.966131600006 2025-11-25,22:39:44.000,329,11092038,-795,0,1764110383,15150.042308650001,166.6434770699998,50707.86831192001 2025-11-25,22:39:45.000,329,11092007,-795,0,1764110384,15150.096199129992,166.6575753299985,50707.81241496 2025-11-25,22:39:46.000,329,11091964,-795,0,1764110385,15150.069253889997,166.59413316000428,50707.945170240004 2025-11-25,22:39:47.000,329,11091989,-795,0,1764110386,15150.170298539997,166.56593663999956,50707.97311872 2025-11-25,22:39:48.000,329,11092022,-795,0,1764110387,15150.163562230002,166.4601996900019,50707.93818312001 2025-11-25,22:39:49.000,329,11092008,-795,0,1764110388,15150.224189020002,166.41790490999847,50707.95215736 2025-11-25,22:39:50.000,329,11092051,-795,0,1764110389,15150.298288429993,166.36856100000296,50707.945170240004 2025-11-25,22:39:51.000,329,11092034,-795,0,1764110390,15150.372387839998,166.37561013000231,50707.90324752 2025-11-25,22:39:52.000,329,11092001,-795,0,1764110391,15150.392596769998,166.34036447999824,50707.83337632 2025-11-25,22:39:53.000,329,11092045,-795,0,1764110392,15150.480168799993,166.276922310004,50707.798440720006 2025-11-25,22:39:54.000,329,11092034,-795,0,1764110393,15150.561004519994,166.26282404999802,50707.8613248 2025-11-25,22:39:55.000,329,11092018,-755,0,1764110394,15150.621631309994,166.2134801400025,50707.777479360004 2025-11-25,22:39:56.000,329,11091995,-795,0,1764110395,15150.68899440999,166.1852836199978,50707.84036344001 2025-11-25,22:39:57.000,329,11092038,-795,0,1764110396,15150.763093819995,166.14298884000164,50707.76350512 2025-11-25,22:39:58.000,329,11092021,-795,0,1764110397,15150.83719323,166.10774319000484,50707.777479360004 2025-11-25,22:39:59.000,329,11091965,-795,0,1764110398,15150.904556329995,166.07249754000077,50707.78446648 2025-11-25,22:40:00.000,329,11092014,-795,0,1764110399,15150.89782002,166.07954667000013,50707.76350512 2025-11-25,22:40:01.000,329,11092001,-795,0,1764110400,15150.965183119995,166.0513501500027,50707.777479360004 2025-11-25,22:40:02.000,329,11092050,-755,0,1764110401,15151.005600979996,166.12184145000356,50707.74254376001 2025-11-25,22:40:03.000,329,11091998,-795,0,1764110402,15151.025809909996,166.13593971000228,50707.65171120001 2025-11-25,22:40:04.000,329,11092019,-795,0,1764110403,15151.12011825,166.1852836199978,50707.728569520004 2025-11-25,22:40:05.000,329,11092009,-795,0,1764110404,15151.160536110001,166.22757840000122,50707.6866468 2025-11-25,22:40:06.000,329,11091972,-795,0,1764110405,15151.167272419996,166.26282404999802,50707.65869832 2025-11-25,22:40:07.000,329,11091999,-795,0,1764110406,15151.174008729991,166.276922310004,50707.6866468 2025-11-25,22:40:08.000,329,11092029,-795,0,1764110407,15151.153799799991,166.25577491999866,50707.53293016001 2025-11-25,22:40:09.000,329,11092029,-795,0,1764110408,15151.200953970001,166.26282404999802,50707.66568544 2025-11-25,22:40:10.000,329,11092034,-795,0,1764110409,15151.200953970001,166.2487257899993,50707.62376272001 2025-11-25,22:40:11.000,329,11092070,-795,0,1764110410,15151.234635519992,166.1852836199978,50707.69363392 2025-11-25,22:40:12.000,329,11092036,-795,0,1764110411,15151.187481349996,166.13593971000228,50707.630749840006 2025-11-25,22:40:13.000,329,11092046,-795,0,1764110412,15151.200953970001,166.04430102000333,50707.65869832 2025-11-25,22:40:14.000,329,11091999,-795,0,1764110413,15151.174008729991,165.91741668000031,50707.59581424 2025-11-25,22:40:15.000,329,11092049,-795,0,1764110414,15151.167272419996,165.8398762500001,50707.71459528 2025-11-25,22:40:16.000,329,11092031,-795,0,1764110415,15151.167272419996,165.76233581999986,50707.58882712 2025-11-25,22:40:17.000,329,11092063,-795,0,1764110416,15151.261580760001,165.71299191000435,50707.69363392 2025-11-25,22:40:18.000,329,11092041,-795,0,1764110417,15151.362625410002,165.64954974000284,50707.630749840006 2025-11-25,22:40:19.000,329,11092033,-795,0,1764110418,15151.483878990002,165.63545148000412,50707.73555664 2025-11-25,22:40:20.000,329,11092020,-795,0,1764110419,15151.544505780003,165.66364800000156,50707.60280136001 2025-11-25,22:40:21.000,329,11092050,-795,0,1764110420,15151.726386149989,165.691844519999,50707.65171120001 2025-11-25,22:40:22.000,329,11092036,-795,0,1764110421,15151.834167109999,165.76233581999986,50707.609788480004 2025-11-25,22:40:23.000,329,11092077,-795,0,1764110422,15151.95542069,165.8046306000033,50707.53293016001 2025-11-25,22:40:24.000,329,11092018,-795,0,1764110423,15152.00931116999,165.818728860002,50707.581840000006 2025-11-25,22:40:25.000,329,11092028,-795,0,1764110424,15152.0968832,165.86102363999817,50707.60280136001 2025-11-25,22:40:26.000,329,11092050,-795,0,1764110425,15152.13730106,165.9033184200016,50707.56786576 2025-11-25,22:40:27.000,329,11092051,-795,0,1764110426,15152.17098260999,165.88922016000288,50707.5469044 2025-11-25,22:40:28.000,329,11092039,-795,0,1764110427,15152.123828439995,165.94561319999775,50707.55389152001 2025-11-25,22:40:29.000,329,11092039,-795,0,1764110428,15152.164246299995,165.9526623300044,50707.51895592 2025-11-25,22:40:30.000,329,11092046,-795,0,1764110429,15152.19792785,165.97380972000246,50707.581840000006 2025-11-25,22:40:31.000,329,11092010,-795,0,1764110430,15152.19792785,165.97380972000246,50707.55389152001 2025-11-25,22:40:32.000,329,11092056,-795,0,1764110431,15152.15077367999,165.95971146000375,50707.40716200001 2025-11-25,22:40:33.000,329,11092041,-795,0,1764110432,15152.164246299995,165.98085885000182,50707.45607184001 2025-11-25,22:40:34.000,329,11092045,-795,0,1764110433,15152.23834571,166.00905536999926,50707.50498168001 2025-11-25,22:40:35.000,329,11092046,-795,0,1764110434,15152.265290949996,166.02315362999798,50707.57485288001 2025-11-25,22:40:36.000,329,11092018,-795,0,1764110435,15152.285499879996,166.03725189000397,50707.53293016001 2025-11-25,22:40:37.000,329,11092055,-795,0,1764110436,15152.292236189991,166.07954667000013,50707.49799456 2025-11-25,22:40:38.000,329,11092029,-795,0,1764110437,15152.2989725,166.0865957999995,50707.511968800005 2025-11-25,22:40:39.000,329,11092035,-795,0,1764110438,15152.292236189991,166.12184145000356,50707.51895592 2025-11-25,22:40:40.000,329,11092051,-795,0,1764110439,15152.224873089996,166.1147923200042,50707.53293016001 2025-11-25,22:40:41.000,329,11092036,-795,0,1764110440,15152.164246299995,166.1641362299997,50707.5469044 2025-11-25,22:40:42.000,329,11092011,-795,0,1764110441,15152.123828439995,166.1852836199978,50707.49799456 2025-11-25,22:40:43.000,329,11092011,-795,0,1764110442,15152.002574859995,166.22052927000186,50707.51895592 2025-11-25,22:40:44.000,329,11091975,-795,0,1764110443,15151.92847544999,166.23462753000058,50707.463058960006 2025-11-25,22:40:45.000,329,11092000,-795,0,1764110444,15151.861112349994,166.22052927000186,50707.48402032001 2025-11-25,22:40:46.000,329,11092028,-795,0,1764110445,15151.807221869989,166.22757840000122,50707.5469044 2025-11-25,22:40:47.000,329,11091991,-795,0,1764110446,15151.766804009989,166.23462753000058,50707.51895592 2025-11-25,22:40:48.000,329,11092024,-795,0,1764110447,15151.733122459998,166.23462753000058,50707.53991728 2025-11-25,22:40:49.000,329,11092071,-795,0,1764110448,15151.679231979993,166.22757840000122,50707.53293016001 2025-11-25,22:40:50.000,329,11092003,-795,0,1764110449,15151.645550429988,166.19938188000378,50707.58882712 2025-11-25,22:40:51.000,329,11092021,-795,0,1764110450,15151.557978399993,166.19233275000443,50707.62376272001 2025-11-25,22:40:52.000,329,11092042,-795,0,1764110451,15151.450197439997,166.13593971000228,50707.5469044 2025-11-25,22:40:53.000,329,11091997,-795,0,1764110452,15151.409779579997,166.10774319000484,50707.64472408 2025-11-25,22:40:54.000,329,11092012,-795,0,1764110453,15151.416515889992,166.05839928000205,50707.64472408 2025-11-25,22:40:55.000,329,11092043,-795,0,1764110454,15151.369361719997,166.02315362999798,50707.73555664 2025-11-25,22:40:56.000,329,11092067,-795,0,1764110455,15151.342416480002,165.98790798000118,50707.76350512 2025-11-25,22:40:57.000,329,11092058,-795,0,1764110456,15151.288525999997,165.95971146000375,50707.74254376001 2025-11-25,22:40:58.000,329,11092016,-795,0,1764110457,15151.254844449992,165.93151493999903,50707.81241496 2025-11-25,22:40:59.000,329,11092045,-795,0,1764110458,15151.207690279996,165.94561319999775,50707.81241496 2025-11-25,22:41:00.000,329,11092037,-795,0,1764110459,15151.194217659991,165.9526623300044,50707.777479360004 2025-11-25,22:41:01.000,329,11092010,-795,0,1764110460,15151.160536110001,165.9385640699984,50707.83337632 2025-11-25,22:41:02.000,329,11092053,-795,0,1764110461,15151.12011825,165.9033184200016,50707.77049224001 2025-11-25,22:41:03.000,329,11091999,-795,0,1764110462,15151.12011825,165.87512190000416,50707.78446648 2025-11-25,22:41:04.000,329,11092063,-795,0,1764110463,15151.14032718,165.91036755000096,50707.69363392 2025-11-25,22:41:05.000,329,11092025,-795,0,1764110464,15151.093173009991,165.88217103000352,50707.76350512 2025-11-25,22:41:06.000,329,11092066,-795,0,1764110465,15151.153799799991,165.8398762500001,50707.76350512 2025-11-25,22:41:07.000,329,11092062,-795,0,1764110466,15151.147063489996,165.8539745099988,50707.777479360004 2025-11-25,22:41:08.000,329,11092037,-795,0,1764110467,15151.160536110001,165.82577799000137,50707.756518 2025-11-25,22:41:09.000,329,11092013,-795,0,1764110468,15151.200953970001,165.8539745099988,50707.76350512 2025-11-25,22:41:10.000,329,11092043,-795,0,1764110469,15151.174008729991,165.8539745099988,50707.85433768 2025-11-25,22:41:11.000,329,11092044,-795,0,1764110470,15151.167272419996,165.92446580999967,50707.798440720006 2025-11-25,22:41:12.000,329,11092034,-795,0,1764110471,15151.254844449992,165.9033184200016,50707.756518 2025-11-25,22:41:13.000,329,11092032,-795,0,1764110472,15151.322207550002,165.91036755000096,50707.777479360004 2025-11-25,22:41:14.000,329,11092060,-795,0,1764110473,15151.409779579997,165.9033184200016,50707.8613248 2025-11-25,22:41:15.000,329,11091999,-795,0,1764110474,15151.443461130002,165.86102363999817,50707.81940208001 2025-11-25,22:41:16.000,329,11092008,-795,0,1764110475,15151.537769469993,165.83282712000073,50707.69363392 2025-11-25,22:41:17.000,329,11091998,-795,0,1764110476,15151.544505780003,165.86102363999817,50707.728569520004 2025-11-25,22:41:18.000,329,11092012,-795,0,1764110477,15151.625341499988,165.8398762500001,50707.728569520004 2025-11-25,22:41:19.000,329,11092031,-795,0,1764110478,15151.672495669998,165.83282712000073,50707.728569520004 2025-11-25,22:41:20.000,329,11092041,-795,0,1764110479,15151.746595079989,165.8046306000033,50707.66568544 2025-11-25,22:41:21.000,329,11091999,-795,0,1764110480,15151.86784865999,165.81167973000265,50707.78446648 2025-11-25,22:41:22.000,329,11092039,-795,0,1764110481,15151.941948069994,165.86102363999817,50707.58882712 2025-11-25,22:41:23.000,329,11092055,-795,0,1764110482,15152.06993795999,165.88922016000288,50707.62376272001 2025-11-25,22:41:24.000,329,11092006,-795,0,1764110483,15152.164246299995,165.9385640699984,50707.70760816 2025-11-25,22:41:25.000,329,11092013,-795,0,1764110484,15152.23834571,165.98085885000182,50707.630749840006 2025-11-25,22:41:26.000,329,11091997,-795,0,1764110485,15152.305708809996,166.0020062399999,50707.6866468 2025-11-25,22:41:27.000,329,11092032,-795,0,1764110486,15152.373071909991,166.0865957999995,50707.67267256001 2025-11-25,22:41:28.000,329,11091981,-795,0,1764110487,15152.366335599996,166.0865957999995,50707.64472408 2025-11-25,22:41:29.000,329,11091981,-795,0,1764110488,15152.447171319996,166.12889058000292,50707.6167756 2025-11-25,22:41:30.000,329,11092013,-795,0,1764110489,15152.453907629992,166.17118535999907,50707.62376272001 2025-11-25,22:41:31.000,329,11092024,-795,0,1764110490,15152.501061800001,166.23462753000058,50707.609788480004 2025-11-25,22:41:32.000,329,11092002,-795,0,1764110491,15152.534743349992,166.276922310004,50707.5469044 2025-11-25,22:41:33.000,329,11092034,-795,0,1764110492,15152.575161209992,166.33331534999888,50707.5469044 2025-11-25,22:41:34.000,329,11092002,-795,0,1764110493,15152.655996929992,166.37561013000231,50707.65171120001 2025-11-25,22:41:35.000,329,11092033,-795,0,1764110494,15152.642524310002,166.41790490999847,50707.679659680005 2025-11-25,22:41:36.000,329,11092051,-795,0,1764110495,15152.655996929992,166.42495403999783,50707.53293016001 2025-11-25,22:41:37.000,329,11091994,-795,0,1764110496,15152.615579069992,166.5095436000047,50707.59581424 2025-11-25,22:41:38.000,329,11092032,-795,0,1764110497,15152.622315380002,166.5236418600034,50707.62376272001 2025-11-25,22:41:39.000,329,11092016,-795,0,1764110498,15152.662733240002,166.55183838000085,50707.65171120001 2025-11-25,22:41:40.000,329,11092002,-795,0,1764110499,15152.696414789993,166.63642794000043,50707.630749840006 2025-11-25,22:41:41.000,329,11092036,-795,0,1764110500,15152.777250509993,166.6575753299985,50707.66568544 2025-11-25,22:41:42.000,329,11092040,-795,0,1764110501,15152.750305269998,166.73511575999873,50707.59581424 2025-11-25,22:41:43.000,329,11092016,-795,0,1764110502,15152.797459439993,166.79150880000088,50707.630749840006 2025-11-25,22:41:44.000,329,11092014,-795,0,1764110503,15152.777250509993,166.82675444999768,50707.66568544 2025-11-25,22:41:45.000,329,11092011,-795,0,1764110504,15152.730096339998,166.91134401000454,50707.65171120001 2025-11-25,22:41:46.000,329,11092036,-795,0,1764110505,15152.763777890003,166.91134401000454,50707.69363392 2025-11-25,22:41:47.000,329,11092006,-795,0,1764110506,15152.689678479997,166.98183530999813,50707.66568544 2025-11-25,22:41:48.000,329,11092039,-755,0,1764110507,15152.642524310002,166.98888444000477,50707.679659680005 2025-11-25,22:41:49.000,329,11092034,-795,0,1764110508,15152.588633829997,167.03117922000092,50707.78446648 2025-11-25,22:41:50.000,329,11091998,-795,0,1764110509,15152.561688590002,167.052326609999,50707.756518 2025-11-25,22:41:51.000,329,11092016,-795,0,1764110510,15152.514534419992,167.07347400000435,50707.77049224001 2025-11-25,22:41:52.000,329,11092020,-795,0,1764110511,15152.460643940001,167.08757226000307,50707.6866468 2025-11-25,22:41:53.000,329,11092047,-795,0,1764110512,15152.447171319996,167.09462139000243,50707.756518 2025-11-25,22:41:54.000,329,11092027,-795,0,1764110513,15152.474116559992,167.13691616999859,50707.81241496 2025-11-25,22:41:55.000,329,11091990,-795,0,1764110514,15152.447171319996,167.18626008000138,50707.847350560005 2025-11-25,22:41:56.000,329,11092052,-795,0,1764110515,15152.440435010001,167.17216182000266,50707.777479360004 2025-11-25,22:41:57.000,329,11092046,-795,0,1764110516,15152.386544529996,167.2285548600048,50707.749530880006 2025-11-25,22:41:58.000,329,11092005,-795,0,1764110517,15152.420226080001,167.2144565999988,50707.84036344001 2025-11-25,22:41:59.000,329,11092047,-795,0,1764110518,15152.386544529996,167.2990461599984,50707.76350512 2025-11-25,22:42:00.000,329,11091991,-795,0,1764110519,15152.312445119991,167.36953745999926,50707.70760816 2025-11-25,22:42:01.000,329,11092034,-795,0,1764110520,15152.33939036,167.4259305000014,50707.749530880006 2025-11-25,22:42:02.000,329,11092031,-795,0,1764110521,15152.2989725,167.48232354000356,50707.71459528 2025-11-25,22:42:03.000,329,11092012,-795,0,1764110522,15152.312445119991,167.5598639700038,50707.6866468 2025-11-25,22:42:04.000,329,11092025,-795,0,1764110523,15152.25855464,167.62330613999802,50707.70062104001 2025-11-25,22:42:05.000,329,11092036,-795,0,1764110524,15152.19792785,167.6937974399989,50707.6866468 2025-11-25,22:42:06.000,329,11092023,-795,0,1764110525,15152.184455229995,167.6937974399989,50707.65869832 2025-11-25,22:42:07.000,329,11092012,-795,0,1764110526,15152.063201649995,167.76428873999976,50707.65171120001 2025-11-25,22:42:08.000,329,11092007,-795,0,1764110527,15151.941948069994,167.7572396100004,50707.62376272001 2025-11-25,22:42:09.000,329,11092011,-795,0,1764110528,15151.94868437999,167.77838699999847,50707.777479360004 2025-11-25,22:42:10.000,329,11092027,-795,0,1764110529,15151.840903419994,167.8206817800019,50707.798440720006 2025-11-25,22:42:11.000,329,11092040,-795,0,1764110530,15151.807221869989,167.79248526000447,50707.79145360001 2025-11-25,22:42:12.000,329,11092025,-795,0,1764110531,15151.766804009989,167.76428873999976,50707.728569520004 2025-11-25,22:42:13.000,329,11092034,-795,0,1764110532,15151.793749249999,167.79248526000447,50707.8263892 2025-11-25,22:42:14.000,329,11092018,-795,0,1764110533,15151.854376039999,167.77838699999847,50707.78446648 2025-11-25,22:42:15.000,329,11091999,-795,0,1764110534,15151.901530209994,167.79248526000447,50707.84036344001 2025-11-25,22:42:16.000,329,11092029,-795,0,1764110535,15151.95542069,167.84182916999998,50707.798440720006 2025-11-25,22:42:17.000,329,11092019,-795,0,1764110536,15152.04972902999,167.89822221000213,50707.8263892 2025-11-25,22:42:18.000,329,11092025,-795,0,1764110537,15152.103619509995,167.9405169899983,50707.85433768 2025-11-25,22:42:19.000,329,11092034,-795,0,1764110538,15152.184455229995,168.02510654999787,50707.78446648 2025-11-25,22:42:20.000,329,11092034,-795,0,1764110539,15152.17771892,168.15904002000025,50707.80542784 2025-11-25,22:42:21.000,329,11092043,-795,0,1764110540,15152.15750999,168.20838393000304,50707.749530880006 2025-11-25,22:42:22.000,329,11092003,-795,0,1764110541,15152.13056474999,168.22953132000112,50707.72158240001 2025-11-25,22:42:23.000,329,11092025,-795,0,1764110542,15152.05646534,168.30707175000134,50707.728569520004 2025-11-25,22:42:24.000,329,11092017,-795,0,1764110543,15151.98910223999,168.3634647900035,50707.73555664 2025-11-25,22:42:25.000,329,11092028,-795,0,1764110544,15151.98910223999,168.34231739999814,50707.728569520004 2025-11-25,22:42:26.000,329,11092033,-795,0,1764110545,15151.941948069994,168.34936653000477,50707.72158240001 2025-11-25,22:42:27.000,329,11092037,-795,0,1764110546,15152.002574859995,168.3634647900035,50707.71459528 2025-11-25,22:42:28.000,329,11092009,-795,0,1764110547,15152.01604748,168.3987104400003,50707.756518 2025-11-25,22:42:29.000,329,11092057,-795,0,1764110548,15152.04972902999,168.4621526100018,50707.69363392 2025-11-25,22:42:30.000,329,11092047,-795,0,1764110549,15152.042992719995,168.4973982599986,50707.749530880006 2025-11-25,22:42:31.000,329,11091994,-795,0,1764110550,15152.11035581999,168.53969304000202,50707.73555664 2025-11-25,22:42:32.000,329,11092030,-795,0,1764110551,15152.13730106,168.61723347000225,50707.64472408 2025-11-25,22:42:33.000,329,11091999,-755,0,1764110552,15152.13056474999,168.6736265100044,50707.71459528 2025-11-25,22:42:34.000,329,11091978,-795,0,1764110553,15152.11709213,168.7088721600012,50707.69363392 2025-11-25,22:42:35.000,329,11092006,-795,0,1764110554,15152.07667427,168.75116694000462,50707.6866468 2025-11-25,22:42:36.000,329,11092060,-795,0,1764110555,15152.00931116999,168.78641259000142,50707.70062104001 2025-11-25,22:42:37.000,329,11092055,-795,0,1764110556,15151.92847544999,168.82870737000485,50707.73555664 2025-11-25,22:42:38.000,329,11092031,-795,0,1764110557,15151.86784865999,168.871002150001,50707.6866468 2025-11-25,22:42:39.000,329,11091964,-755,0,1764110558,15151.787012939989,168.871002150001,50707.65171120001 2025-11-25,22:42:40.000,329,11091982,-795,0,1764110559,15151.733122459998,168.871002150001,50707.728569520004 2025-11-25,22:42:41.000,329,11092053,-795,0,1764110560,15151.679231979993,168.89919866999844,50707.749530880006 2025-11-25,22:42:42.000,329,11092003,-795,0,1764110561,15151.591659949998,168.88510040999972,50707.728569520004 2025-11-25,22:42:43.000,329,11092030,-795,0,1764110562,15151.537769469993,168.9062477999978,50707.71459528 2025-11-25,22:42:44.000,329,11092024,-795,0,1764110563,15151.504087920002,168.94854258000123,50707.749530880006 2025-11-25,22:42:45.000,329,11092013,-795,0,1764110564,15151.436724819992,168.9696899699993,50707.728569520004 2025-11-25,22:42:46.000,329,11092049,-795,0,1764110565,15151.403043270002,168.99788649000402,50707.777479360004 2025-11-25,22:42:47.000,329,11091987,-795,0,1764110566,15151.349152789997,169.04018127000018,50707.71459528 2025-11-25,22:42:48.000,329,11092000,-795,0,1764110567,15151.315471239992,169.07542692000425,50707.71459528 2025-11-25,22:42:49.000,329,11092035,-795,0,1764110568,15151.295262309992,169.11067257000104,50707.76350512 2025-11-25,22:42:50.000,329,11092012,-795,0,1764110569,15151.349152789997,169.12477082999976,50707.72158240001 2025-11-25,22:42:51.000,329,11092039,-795,0,1764110570,15151.254844449992,169.13181995999912,50707.6866468 2025-11-25,22:42:52.000,329,11091991,-795,0,1764110571,15151.248108139996,169.10362344000168,50707.65869832 2025-11-25,22:42:53.000,329,11092035,-795,0,1764110572,15151.227899209996,169.0542795299989,50707.679659680005 2025-11-25,22:42:54.000,329,11092039,-795,0,1764110573,15151.160536110001,169.0542795299989,50707.74254376001 2025-11-25,22:42:55.000,329,11092001,-795,0,1764110574,15151.066227769996,169.04018127000018,50707.72158240001 2025-11-25,22:42:56.000,329,11092000,-795,0,1764110575,15150.89782002,168.97673909999867,50707.63773696 2025-11-25,22:42:57.000,329,11092033,-795,0,1764110576,15150.79003905999,168.9344443200025,50707.74254376001 2025-11-25,22:42:58.000,329,11092094,-795,0,1764110577,15150.655312859999,168.86395302000165,50707.777479360004 2025-11-25,22:42:59.000,329,11092033,-795,0,1764110578,15150.540795589994,168.8075599799995,50707.777479360004 2025-11-25,22:43:00.000,329,11092010,-795,0,1764110579,15150.473432489998,168.744117809998,50707.777479360004 2025-11-25,22:43:01.000,329,11092020,-795,0,1764110580,15150.426278319988,168.7088721600012,50707.77049224001 2025-11-25,22:43:02.000,329,11092030,-795,0,1764110581,15150.392596769998,168.61723347000225,50707.756518 2025-11-25,22:43:03.000,329,11092017,-795,0,1764110582,15150.392596769998,168.5608404300001,50707.77049224001 2025-11-25,22:43:04.000,329,11092001,-795,0,1764110583,15150.493641419998,168.51149652000458,50707.71459528 2025-11-25,22:43:05.000,329,11092026,-795,0,1764110584,15150.594686069999,168.51854565000394,50707.70062104001 2025-11-25,22:43:06.000,329,11092026,-795,0,1764110585,15150.69573072,168.45510348000244,50707.64472408 2025-11-25,22:43:07.000,329,11092024,-795,0,1764110586,15150.843929539995,168.44805435000308,50707.65171120001 2025-11-25,22:43:08.000,329,11092001,-795,0,1764110587,15150.924765259995,168.412808699999,50707.630749840006 2025-11-25,22:43:09.000,329,11092005,-795,0,1764110588,15150.97865574,168.412808699999,50707.51895592 2025-11-25,22:43:10.000,329,11092049,-795,0,1764110589,15151.005600979996,168.3987104400003,50707.560878640004 2025-11-25,22:43:11.000,329,11092003,-795,0,1764110590,15151.03254621999,168.35641566000413,50707.48402032001 2025-11-25,22:43:12.000,329,11091910,-795,0,1764110591,15151.0190736,168.33526826999878,50707.47004608 2025-11-25,22:43:13.000,329,11092016,-795,0,1764110592,15151.07970039,168.34231739999814,50707.42812336 2025-11-25,22:43:14.000,329,11092001,-795,0,1764110593,15151.160536110001,168.32821913999942,50707.49100744 2025-11-25,22:43:15.000,329,11092001,-795,0,1764110594,15151.200953970001,168.34936653000477,50707.45607184001 2025-11-25,22:43:16.000,329,11092028,-795,0,1764110595,15151.227899209996,168.39166131000093,50707.40716200001 2025-11-25,22:43:17.000,329,11092043,-795,0,1764110596,15151.261580760001,168.41985782999836,50707.414149120006 2025-11-25,22:43:18.000,329,11092016,-795,0,1764110597,15151.288525999997,168.4621526100018,50707.48402032001 2025-11-25,22:43:19.000,329,11092034,-795,0,1764110598,15151.227899209996,168.4973982599986,50707.50498168001 2025-11-25,22:43:20.000,329,11092024,-795,0,1764110599,15151.241371830001,168.51149652000458,50707.44908472 2025-11-25,22:43:21.000,329,11092021,-795,0,1764110600,15151.275053379992,168.53264391000266,50707.463058960006 2025-11-25,22:43:22.000,329,11092028,-795,0,1764110601,15151.275053379992,168.53264391000266,50707.48402032001 2025-11-25,22:43:23.000,329,11092037,-795,0,1764110602,15151.295262309992,168.54674217000138,50707.463058960006 2025-11-25,22:43:24.000,329,11092040,-795,0,1764110603,15151.261580760001,168.53969304000202,50707.42812336 2025-11-25,22:43:25.000,329,11092047,-795,0,1764110604,15151.288525999997,168.54674217000138,50707.37921352 2025-11-25,22:43:26.000,329,11092021,-795,0,1764110605,15151.295262309992,168.51149652000458,50707.40716200001 2025-11-25,22:43:27.000,329,11092024,-795,0,1764110606,15151.369361719997,168.44805435000308,50707.414149120006 2025-11-25,22:43:28.000,329,11092057,-795,0,1764110607,15151.349152789997,168.44805435000308,50707.45607184001 2025-11-25,22:43:29.000,329,11092017,-795,0,1764110608,15151.349152789997,168.40575956999965,50707.44908472 2025-11-25,22:43:30.000,329,11092028,-795,0,1764110609,15151.369361719997,168.37051392000285,50707.45607184001 2025-11-25,22:43:31.000,329,11092013,-795,0,1764110610,15151.355889099992,168.30707175000134,50707.49100744 2025-11-25,22:43:32.000,329,11091997,-795,0,1764110611,15151.328943859997,168.27182610000455,50707.344277920005 2025-11-25,22:43:33.000,329,11092016,-795,0,1764110612,15151.403043270002,168.18723653999768,50707.35825216 2025-11-25,22:43:34.000,329,11091977,-795,0,1764110613,15151.436724819992,168.1167452400041,50707.36523928001 2025-11-25,22:43:35.000,329,11091994,-795,0,1764110614,15151.429988509997,168.02510654999787,50707.37921352 2025-11-25,22:43:36.000,329,11092043,-755,0,1764110615,15151.423252200002,167.94756611999765,50707.38620064001 2025-11-25,22:43:37.000,329,11092006,-795,0,1764110616,15151.463670060002,167.84887829999934,50707.28139384 2025-11-25,22:43:38.000,329,11092008,-795,0,1764110617,15151.477142679993,167.8065835200032,50707.35825216 2025-11-25,22:43:39.000,329,11092021,-795,0,1764110618,15151.510824229998,167.74314135000168,50707.31632944001 2025-11-25,22:43:40.000,329,11092028,-795,0,1764110619,15151.497351609993,167.70084656999825,50707.3023552 2025-11-25,22:43:41.000,329,11092055,-795,0,1764110620,15151.611868879998,167.6726500500008,50707.48402032001 2025-11-25,22:43:42.000,329,11092029,-795,0,1764110621,15151.645550429988,167.6585517900021,50707.40716200001 2025-11-25,22:43:43.000,329,11092018,-795,0,1764110622,15151.706177219989,167.64445353000337,50707.344277920005 2025-11-25,22:43:44.000,329,11092006,-795,0,1764110623,15151.820694489994,167.6726500500008,50707.35825216 2025-11-25,22:43:45.000,329,11092012,-795,0,1764110624,15151.92847544999,167.68674830999953,50707.40017488 2025-11-25,22:43:46.000,329,11092030,-795,0,1764110625,15152.063201649995,167.6937974399989,50707.35126504 2025-11-25,22:43:47.000,329,11092046,-795,0,1764110626,15152.184455229995,167.67969918000017,50707.19754840001 2025-11-25,22:43:48.000,329,11092018,-795,0,1764110627,15152.245082019996,167.71494483000424,50707.15562568 2025-11-25,22:43:49.000,329,11092020,-795,0,1764110628,15152.346126669996,167.68674830999953,50707.1626128 2025-11-25,22:43:50.000,329,11092025,-795,0,1764110629,15152.440435010001,167.70084656999825,50707.19056128 2025-11-25,22:43:51.000,329,11092043,-795,0,1764110630,15152.514534419992,167.68674830999953,50707.12069008001 2025-11-25,22:43:52.000,329,11092047,-795,0,1764110631,15152.561688590002,167.7219939600036,50707.04383176 2025-11-25,22:43:53.000,329,11092022,-795,0,1764110632,15152.682942170002,167.74314135000168,50707.057806000004 2025-11-25,22:43:54.000,329,11092019,-795,0,1764110633,15152.736832649993,167.72904309000296,50707.13466432 2025-11-25,22:43:55.000,329,11092046,-795,0,1764110634,15152.757041579993,167.75019048000104,50707.14165144 2025-11-25,22:43:56.000,329,11091995,-795,0,1764110635,15152.777250509993,167.70789570000488,50707.057806000004 2025-11-25,22:43:57.000,329,11092035,-715,0,1764110636,15152.878295159993,167.65150266000273,50707.12069008001 2025-11-25,22:43:58.000,329,11092070,-795,0,1764110637,15152.864822539988,167.65150266000273,50707.15562568 2025-11-25,22:43:59.000,329,11092020,-795,0,1764110638,15152.965867189989,167.6585517900021,50707.08575448 2025-11-25,22:44:00.000,329,11092053,-795,0,1764110639,15152.986076119989,167.56691310000315,50707.106715840004 2025-11-25,22:44:01.000,329,11092024,-795,0,1764110640,15153.073648149999,167.48232354000356,50707.06479312 2025-11-25,22:44:02.000,329,11092028,-795,0,1764110641,15153.120802319994,167.4259305000014,50707.04383176 2025-11-25,22:44:03.000,329,11092014,-795,0,1764110642,15153.201638039995,167.35543920000055,50707.057806000004 2025-11-25,22:44:04.000,329,11092005,-795,0,1764110643,15153.282473759995,167.27084964000096,50707.01588328 2025-11-25,22:44:05.000,329,11092018,-795,0,1764110644,15153.39699103,167.25675138000224,50706.97396056 2025-11-25,22:44:06.000,329,11092016,-795,0,1764110645,15153.51824461,167.19330921000073,50706.959986320006 2025-11-25,22:44:07.000,329,11092021,-795,0,1764110646,15153.673179739992,167.1651126900033,50706.96697344 2025-11-25,22:44:08.000,329,11092070,-795,0,1764110647,15153.780960700002,167.17921095000202,50706.97396056 2025-11-25,22:44:09.000,329,11092056,-795,0,1764110648,15153.841587490002,167.19330921000073,50706.98094768001 2025-11-25,22:44:10.000,329,11092032,-795,0,1764110649,15153.895477969992,167.2003583400001,50707.00190904001 2025-11-25,22:44:11.000,329,11092030,-795,0,1764110650,15153.875269039992,167.22150572999817,50706.93203784001 2025-11-25,22:44:12.000,329,11092027,-795,0,1764110651,15153.861796420002,167.2285548600048,50706.95299920001 2025-11-25,22:44:13.000,329,11092050,-795,0,1764110652,15153.855060109992,167.28494789999968,50706.96697344 2025-11-25,22:44:14.000,329,11092056,-795,0,1764110653,15153.895477969992,167.3131444200044,50707.0228704 2025-11-25,22:44:15.000,329,11092028,-795,0,1764110654,15153.882005350002,167.3131444200044,50707.01588328 2025-11-25,22:44:16.000,329,11092011,-795,0,1764110655,15153.895477969992,167.36953745999926,50707.008896160005 2025-11-25,22:44:17.000,329,11092021,-795,0,1764110656,15153.976313689993,167.38363571999798,50706.97396056 2025-11-25,22:44:18.000,329,11092056,-795,0,1764110657,15154.009995239998,167.41888137000205,50706.9879348 2025-11-25,22:44:19.000,329,11092020,-795,0,1764110658,15154.070622029998,167.40478311000334,50707.03684464 2025-11-25,22:44:20.000,329,11092000,-795,0,1764110659,15154.097567269993,167.3483900700012,50706.92505072 2025-11-25,22:44:21.000,329,11092058,-795,0,1764110660,15154.131248819998,167.4259305000014,50706.911076480006 2025-11-25,22:44:22.000,329,11092001,-795,0,1764110661,15154.218820849994,167.40478311000334,50706.94601208 2025-11-25,22:44:23.000,329,11091995,-795,0,1764110662,15154.292920259999,167.43297963000077,50706.92505072 2025-11-25,22:44:24.000,329,11092057,-795,0,1764110663,15154.340074429994,167.39773398000398,50706.96697344 2025-11-25,22:44:25.000,329,11092014,-795,0,1764110664,15154.41417384,167.44002876000013,50706.9180636 2025-11-25,22:44:26.000,329,11092057,-795,0,1764110665,15154.42764645999,167.46822528000484,50706.97396056 2025-11-25,22:44:27.000,329,11092031,-795,0,1764110666,15154.461328009995,167.4470778899995,50706.97396056 2025-11-25,22:44:28.000,329,11092018,-795,0,1764110667,15154.42764645999,167.49642180000228,50706.89710224 2025-11-25,22:44:29.000,329,11092005,-795,0,1764110668,15154.48827324999,167.53166744999908,50707.03684464 2025-11-25,22:44:30.000,329,11092032,-795,0,1764110669,15154.48827324999,167.510520060001,50706.98094768001 2025-11-25,22:44:31.000,329,11092027,-795,0,1764110670,15154.501745869995,167.50347093000164,50706.93203784001 2025-11-25,22:44:32.000,329,11092039,-795,0,1764110671,15154.501745869995,167.49642180000228,50706.939024960004 2025-11-25,22:44:33.000,329,11092047,-795,0,1764110672,15154.501745869995,167.4752744100042,50706.911076480006 2025-11-25,22:44:34.000,329,11092013,-795,0,1764110673,15154.54890003999,167.40478311000334,50706.99492192 2025-11-25,22:44:35.000,329,11092049,-795,0,1764110674,15154.56910896999,167.44002876000013,50707.008896160005 2025-11-25,22:44:36.000,329,11092047,-795,0,1764110675,15154.56910896999,167.39068485000462,50706.98094768001 2025-11-25,22:44:37.000,329,11092035,-795,0,1764110676,15154.562372659995,167.36953745999926,50707.00190904001 2025-11-25,22:44:38.000,329,11092048,-795,0,1764110677,15154.59605421,167.3624883299999,50706.98094768001 2025-11-25,22:44:39.000,329,11092034,-795,0,1764110678,15154.57584528,167.3624883299999,50706.96697344 2025-11-25,22:44:40.000,329,11092017,-795,0,1764110679,15154.62973575999,167.38363571999798,50706.959986320006 2025-11-25,22:44:41.000,329,11092047,-795,0,1764110680,15154.71730779,167.4611761499982,50707.01588328 2025-11-25,22:44:42.000,329,11092042,-795,0,1764110681,15154.69036254999,167.50347093000164,50706.9180636 2025-11-25,22:44:43.000,329,11092054,-795,0,1764110682,15154.811616129991,167.58806049000123,50706.959986320006 2025-11-25,22:44:44.000,329,11092067,-795,0,1764110683,15154.825088749996,167.6585517900021,50706.97396056 2025-11-25,22:44:45.000,329,11092072,-795,0,1764110684,15154.838561370001,167.73609222000232,50707.05081888001 2025-11-25,22:44:46.000,329,11092015,-795,0,1764110685,15154.852033989991,167.8206817800019,50707.008896160005 2025-11-25,22:44:47.000,329,11092048,-795,0,1764110686,15154.784670889996,167.89117308000277,50706.99492192 2025-11-25,22:44:48.000,329,11092041,-795,0,1764110687,15154.804879819996,167.96166438000364,50707.008896160005 2025-11-25,22:44:49.000,329,11092027,-795,0,1764110688,15154.804879819996,168.03920481000387,50707.008896160005 2025-11-25,22:44:50.000,329,11092021,-795,0,1764110689,15154.703835169996,168.05330307000258,50706.95299920001 2025-11-25,22:44:51.000,329,11092027,-795,0,1764110690,15154.71057147999,168.1167452400041,50707.0927416 2025-11-25,22:44:52.000,329,11092037,-795,0,1764110691,15154.602790519995,168.1308435000028,50706.96697344 2025-11-25,22:44:53.000,329,11092043,-795,0,1764110692,15154.622999449995,168.08854871999938,50706.99492192 2025-11-25,22:44:54.000,329,11092031,-795,0,1764110693,15154.60952682999,168.05330307000258,50707.06479312 2025-11-25,22:44:55.000,329,11092069,-795,0,1764110694,15154.602790519995,167.98986090000108,50707.078767360006 2025-11-25,22:44:56.000,329,11092056,-795,0,1764110695,15154.602790519995,167.93346785999893,50707.0927416 2025-11-25,22:44:57.000,329,11092066,-795,0,1764110696,15154.60952682999,167.87707482000405,50707.09972872001 2025-11-25,22:44:58.000,329,11092005,-795,0,1764110697,15154.67015361999,167.8065835200032,50707.20453552 2025-11-25,22:44:59.000,329,11092019,-795,0,1764110698,15154.744253029996,167.77838699999847,50707.19056128 2025-11-25,22:45:00.000,329,11092053,-795,0,1764110699,15154.852033989991,167.72904309000296,50707.106715840004 2025-11-25,22:45:01.000,329,11092064,-795,0,1764110700,15154.932869709992,167.73609222000232,50707.09972872001 2025-11-25,22:45:02.000,329,11092053,-795,0,1764110701,15154.986760189997,167.70084656999825,50707.02985752001 2025-11-25,22:45:03.000,329,11092027,-795,0,1764110702,15155.033914359992,167.70789570000488,50707.02985752001 2025-11-25,22:45:04.000,329,11092073,-795,0,1764110703,15155.141695320002,167.73609222000232,50707.04383176 2025-11-25,22:45:05.000,329,11092019,-795,0,1764110704,15155.249476279998,167.7572396100004,50707.09972872001 2025-11-25,22:45:06.000,329,11092008,-795,0,1764110705,15155.316839379993,167.75019048000104,50707.0927416 2025-11-25,22:45:07.000,329,11092028,-795,0,1764110706,15155.377466169994,167.76428873999976,50707.08575448 2025-11-25,22:45:08.000,329,11092069,-795,0,1764110707,15155.417884029994,167.75019048000104,50707.08575448 2025-11-25,22:45:09.000,329,11092008,-795,0,1764110708,15155.431356649999,167.73609222000232,50707.078767360006 2025-11-25,22:45:10.000,329,11092022,-795,0,1764110709,15155.458301889994,167.70789570000488,50707.13466432 2025-11-25,22:45:11.000,329,11092047,-795,0,1764110710,15155.444829269989,167.6726500500008,50707.176587040005 2025-11-25,22:45:12.000,329,11092018,-795,0,1764110711,15155.390938789998,167.68674830999953,50707.0228704 2025-11-25,22:45:13.000,329,11092045,-795,0,1764110712,15155.350520929998,167.6937974399989,50707.057806000004 2025-11-25,22:45:14.000,329,11092063,-795,0,1764110713,15155.310103069998,167.67969918000017,50707.20453552 2025-11-25,22:45:15.000,329,11092078,-795,0,1764110714,15155.337048309993,167.7219939600036,50707.20453552 2025-11-25,22:45:16.000,329,11092044,-795,0,1764110715,15155.269685209998,167.7572396100004,50707.232484 2025-11-25,22:45:17.000,329,11092027,-795,0,1764110716,15155.283157829988,167.79953439000383,50707.20453552 2025-11-25,22:45:18.000,329,11092059,-795,0,1764110717,15155.256212589993,167.8065835200032,50707.25344536 2025-11-25,22:45:19.000,329,11092017,-795,0,1764110718,15155.249476279998,167.82773091000126,50707.225496880004 2025-11-25,22:45:20.000,329,11092049,-795,0,1764110719,15155.188849489998,167.81363265000255,50707.21152264 2025-11-25,22:45:21.000,329,11092020,-795,0,1764110720,15155.215794729993,167.89822221000213,50707.21152264 2025-11-25,22:45:22.000,329,11092032,-795,0,1764110721,15155.229267349998,167.89822221000213,50707.16959992001 2025-11-25,22:45:23.000,329,11092021,-795,0,1764110722,15155.242739969988,167.89117308000277,50707.21850976001 2025-11-25,22:45:24.000,329,11092043,-795,0,1764110723,15155.242739969988,167.8700256900047,50707.23947112001 2025-11-25,22:45:25.000,329,11092055,-795,0,1764110724,15155.296630449993,167.83478004000062,50707.225496880004 2025-11-25,22:45:26.000,329,11092097,-795,0,1764110725,15155.296630449993,167.79953439000383,50707.21850976001 2025-11-25,22:45:27.000,329,11092030,-795,0,1764110726,15155.316839379993,167.75019048000104,50707.26043248 2025-11-25,22:45:28.000,329,11092051,-795,0,1764110727,15155.357257239993,167.6585517900021,50707.21152264 2025-11-25,22:45:29.000,329,11092057,-795,0,1764110728,15155.431356649999,167.61625700999866,50707.32331656 2025-11-25,22:45:30.000,329,11092048,-795,0,1764110729,15155.478510819994,167.53166744999908,50707.28838096001 2025-11-25,22:45:31.000,329,11092028,-795,0,1764110730,15155.52566498999,167.50347093000164,50707.232484 2025-11-25,22:45:32.000,329,11091998,-795,0,1764110731,15155.54587391999,167.45412701999885,50707.225496880004 2025-11-25,22:45:33.000,329,11092034,-795,0,1764110732,15155.61323702,167.4470778899995,50707.20453552 2025-11-25,22:45:34.000,329,11091979,-795,0,1764110733,15155.63344595,167.43297963000077,50707.0927416 2025-11-25,22:45:35.000,329,11092023,-795,0,1764110734,15155.74796321999,167.41888137000205,50707.19754840001 2025-11-25,22:45:36.000,329,11092027,-795,0,1764110735,15155.79511739,167.37658658999862,50707.21850976001 2025-11-25,22:45:37.000,329,11092043,-795,0,1764110736,15155.801853699995,167.3131444200044,50707.14165144 2025-11-25,22:45:38.000,329,11092024,-795,0,1764110737,15155.90963465999,167.2990461599984,50707.08575448 2025-11-25,22:45:39.000,329,11092033,-795,0,1764110738,15155.91637097,167.2638005100016,50707.176587040005 2025-11-25,22:45:40.000,329,11091993,-795,0,1764110739,15156.017415620001,167.2144565999988,50707.09972872001 2025-11-25,22:45:41.000,329,11092019,-795,0,1764110740,15156.111723959992,167.19330921000073,50707.0228704 2025-11-25,22:45:42.000,329,11092004,-795,0,1764110741,15156.152141819992,167.20740746999945,50707.01588328 2025-11-25,22:45:43.000,329,11092018,-795,0,1764110742,15156.219504920002,167.23560399000417,50707.07178024001 2025-11-25,22:45:44.000,329,11092008,-795,0,1764110743,15156.293604329992,167.25675138000224,50707.09972872001 2025-11-25,22:45:45.000,329,11092045,-795,0,1764110744,15156.327285879997,167.32019355000375,50707.02985752001 2025-11-25,22:45:46.000,329,11092028,-795,0,1764110745,15156.401385290003,167.3624883299999,50707.03684464 2025-11-25,22:45:47.000,329,11091996,-795,0,1764110746,15156.421594219988,167.4611761499982,50707.06479312 2025-11-25,22:45:48.000,329,11091993,-795,0,1764110747,15156.468748389998,167.50347093000164,50707.01588328 2025-11-25,22:45:49.000,329,11091980,-795,0,1764110748,15156.455275769993,167.56691310000315,50707.106715840004 2025-11-25,22:45:50.000,329,11091997,-795,0,1764110749,15156.435066839993,167.63035527000466,50707.01588328 2025-11-25,22:45:51.000,329,11091978,-795,0,1764110750,15156.340758500002,167.63035527000466,50706.97396056 2025-11-25,22:45:52.000,329,11092032,-795,0,1764110751,15156.259922780002,167.6726500500008,50706.98094768001 2025-11-25,22:45:53.000,329,11091955,-795,0,1764110752,15156.172350749992,167.65150266000273,50706.99492192 2025-11-25,22:45:54.000,329,11092006,-795,0,1764110753,15156.098251340001,167.65150266000273,50707.08575448 2025-11-25,22:45:55.000,329,11092043,-795,0,1764110754,15156.044360859996,167.63035527000466,50707.19056128 2025-11-25,22:45:56.000,329,11091992,-795,0,1764110755,15155.983734069996,167.6092078799993,50707.18357416 2025-11-25,22:45:57.000,329,11091985,-795,0,1764110756,15155.923107279996,167.52461831999972,50707.26741960001 2025-11-25,22:45:58.000,329,11091988,-795,0,1764110757,15155.89616204,167.4752744100042,50707.25344536 2025-11-25,22:45:59.000,329,11092001,-795,0,1764110758,15155.822062629995,167.41888137000205,50707.20453552 2025-11-25,22:46:00.000,329,11092016,-635,0,1764110759,15155.801853699995,167.35543920000055,50707.19754840001 2025-11-25,22:46:01.000,329,11092009,-795,0,1764110760,15155.82879893999,167.3131444200044,50707.31632944001 2025-11-25,22:46:02.000,329,11091892,-795,0,1764110761,15155.822062629995,167.28494789999968,50707.295368080006 2025-11-25,22:46:03.000,329,11092011,-795,0,1764110762,15155.88942572999,167.27084964000096,50707.28838096001 2025-11-25,22:46:04.000,329,11092007,-795,0,1764110763,15155.88942572999,167.23560399000417,50707.3023552 2025-11-25,22:46:05.000,329,11092022,-795,0,1764110764,15155.990470379991,167.24970225000288,50707.295368080006 2025-11-25,22:46:06.000,329,11091980,-795,0,1764110765,15156.037624550001,167.2144565999988,50707.33030368 2025-11-25,22:46:07.000,329,11091981,-795,0,1764110766,15156.044360859996,167.24265312000352,50707.32331656 2025-11-25,22:46:08.000,329,11091973,-795,0,1764110767,15156.084778719996,167.2990461599984,50707.35825216 2025-11-25,22:46:09.000,329,11091969,-795,0,1764110768,15156.078042410001,167.34134094000183,50707.31632944001 2025-11-25,22:46:10.000,329,11092030,-795,0,1764110769,15156.078042410001,167.39773398000398,50707.35825216 2025-11-25,22:46:11.000,329,11091969,-795,0,1764110770,15156.078042410001,167.43297963000077,50707.28838096001 2025-11-25,22:46:12.000,329,11091981,-795,0,1764110771,15156.024151929996,167.46822528000484,50707.21850976001 2025-11-25,22:46:13.000,329,11092030,-795,0,1764110772,15156.030888239991,167.45412701999885,50707.28139384 2025-11-25,22:46:14.000,329,11092009,-795,0,1764110773,15155.923107279996,167.48937267000292,50707.35126504 2025-11-25,22:46:15.000,329,11092063,-795,0,1764110774,15155.963525139996,167.48937267000292,50707.33030368 2025-11-25,22:46:16.000,329,11091969,-795,0,1764110775,15155.929843589991,167.53166744999908,50707.31632944001 2025-11-25,22:46:17.000,329,11092025,-795,0,1764110776,15155.983734069996,167.52461831999972,50707.35126504 2025-11-25,22:46:18.000,329,11092003,-795,0,1764110777,15156.037624550001,167.50347093000164,50707.31632944001 2025-11-25,22:46:19.000,329,11092023,-755,0,1764110778,15156.057833480001,167.55281484000443,50707.30934232 2025-11-25,22:46:20.000,329,11091978,-795,0,1764110779,15156.057833480001,167.58806049000123,50707.28139384 2025-11-25,22:46:21.000,329,11091990,-795,0,1764110780,15156.091515029992,167.58806049000123,50707.26741960001 2025-11-25,22:46:22.000,329,11091971,-795,0,1764110781,15156.091515029992,167.61625700999866,50707.25344536 2025-11-25,22:46:23.000,329,11092024,-795,0,1764110782,15156.051097169991,167.6092078799993,50707.33030368 2025-11-25,22:46:24.000,329,11092025,-795,0,1764110783,15156.017415620001,167.64445353000337,50707.35825216 2025-11-25,22:46:25.000,329,11092009,-795,0,1764110784,15155.923107279996,167.64445353000337,50707.232484 2025-11-25,22:46:26.000,329,11091980,-795,0,1764110785,15155.862480489996,167.70084656999825,50707.246458240006 2025-11-25,22:46:27.000,329,11092025,-795,0,1764110786,15155.75469953,167.67969918000017,50707.32331656 2025-11-25,22:46:28.000,329,11091966,-795,0,1764110787,15155.65365488,167.63740440000402,50707.26043248 2025-11-25,22:46:29.000,329,11092006,-795,0,1764110788,15155.50545605999,167.67969918000017,50707.26741960001 2025-11-25,22:46:30.000,329,11091951,-795,0,1764110789,15155.404411409989,167.71494483000424,50707.33030368 2025-11-25,22:46:31.000,329,11091998,-795,0,1764110790,15155.330311999998,167.75019048000104,50707.35825216 2025-11-25,22:46:32.000,329,11092023,-795,0,1764110791,15155.337048309993,167.72904309000296,50707.47004608 2025-11-25,22:46:33.000,329,11092008,-795,0,1764110792,15155.296630449993,167.76428873999976,50707.38620064001 2025-11-25,22:46:34.000,329,11092020,-795,0,1764110793,15155.296630449993,167.86297655999806,50707.49799456 2025-11-25,22:46:35.000,329,11091990,-795,0,1764110794,15155.303366759988,167.91232047000085,50707.51895592 2025-11-25,22:46:36.000,329,11091968,-795,0,1764110795,15155.249476279998,167.98281177000172,50707.38620064001 2025-11-25,22:46:37.000,329,11092034,-795,0,1764110796,15155.188849489998,168.0321556800045,50707.43511048001 2025-11-25,22:46:38.000,329,11091992,-795,0,1764110797,15155.236003659993,168.1308435000028,50707.6167756 2025-11-25,22:46:39.000,329,11092015,-795,0,1764110798,15155.114750079993,168.20838393000304,50707.62376272001 2025-11-25,22:46:40.000,329,11091979,-795,0,1764110799,15154.973287569992,168.20133480000368,50707.560878640004 2025-11-25,22:46:41.000,329,11091993,-795,0,1764110800,15154.899188160001,168.23658045000047,50707.53293016001 2025-11-25,22:46:42.000,329,11092001,-795,0,1764110801,15154.724044099996,168.2506787099992,50707.35126504 2025-11-25,22:46:43.000,329,11092025,-795,0,1764110802,15154.67015361999,168.2506787099992,50707.38620064001 2025-11-25,22:46:44.000,329,11092039,-795,0,1764110803,15154.67015361999,168.27182610000455,50707.4770332 2025-11-25,22:46:45.000,329,11091978,-795,0,1764110804,15154.62973575999,168.24362957999983,50707.4770332 2025-11-25,22:46:46.000,329,11092002,-795,0,1764110805,15154.730780409991,168.2506787099992,50707.51895592 2025-11-25,22:46:47.000,329,11091984,-795,0,1764110806,15154.771198269991,168.24362957999983,50707.49100744 2025-11-25,22:46:48.000,329,11092030,-795,0,1764110807,15154.784670889996,168.2647769699979,50707.45607184001 2025-11-25,22:46:49.000,329,11091993,-795,0,1764110808,15154.825088749996,168.27182610000455,50707.49100744 2025-11-25,22:46:50.000,329,11091998,-795,0,1764110809,15154.838561370001,168.2647769699979,50707.49799456 2025-11-25,22:46:51.000,329,11092002,-795,0,1764110810,15154.804879819996,168.30707175000134,50707.45607184001 2025-11-25,22:46:52.000,329,11092019,-795,0,1764110811,15154.77793458,168.32117001000006,50707.36523928001 2025-11-25,22:46:53.000,329,11091980,-755,0,1764110812,15154.73751672,168.34231739999814,50707.40017488 2025-11-25,22:46:54.000,329,11091956,-795,0,1764110813,15154.683626239996,168.35641566000413,50707.35825216 2025-11-25,22:46:55.000,329,11092008,-795,0,1764110814,15154.643208379995,168.42690695999772,50707.48402032001 2025-11-25,22:46:56.000,329,11092024,-795,0,1764110815,15154.542163729995,168.44805435000308,50707.49100744 2025-11-25,22:46:57.000,329,11091995,-795,0,1764110816,15154.461328009995,168.45510348000244,50707.49799456 2025-11-25,22:46:58.000,329,11091995,-795,0,1764110817,15154.37375598,168.43395609000436,50707.47004608 2025-11-25,22:46:59.000,329,11092009,-795,0,1764110818,15154.239029779994,168.39166131000093,50707.48402032001 2025-11-25,22:47:00.000,329,11092019,-795,0,1764110819,15154.131248819998,168.37051392000285,50707.43511048001 2025-11-25,22:47:01.000,329,11091995,-795,0,1764110820,15154.070622029998,168.3141208800007,50707.48402032001 2025-11-25,22:47:02.000,329,11092025,-795,0,1764110821,15153.969577379998,168.23658045000047,50707.47004608 2025-11-25,22:47:03.000,329,11092009,-795,0,1764110822,15153.922423210002,168.2154330600024,50707.40017488 2025-11-25,22:47:04.000,329,11092007,-795,0,1764110823,15153.915686899993,168.14494176000153,50707.43511048001 2025-11-25,22:47:05.000,329,11092005,-755,0,1764110824,15153.908950589997,168.1308435000028,50707.47004608 2025-11-25,22:47:06.000,329,11092002,-795,0,1764110825,15153.895477969992,168.08854871999938,50707.560878640004 2025-11-25,22:47:07.000,329,11091994,-795,0,1764110826,15153.861796420002,168.06035220000194,50707.52594304 2025-11-25,22:47:08.000,329,11092000,-795,0,1764110827,15153.801169630002,168.03920481000387,50707.442097600004 2025-11-25,22:47:09.000,329,11092019,-795,0,1764110828,15153.774224389992,167.99691003000044,50707.45607184001 2025-11-25,22:47:10.000,329,11091981,-795,0,1764110829,15153.754015459992,168.0039591599998,50707.463058960006 2025-11-25,22:47:11.000,329,11092012,-795,0,1764110830,15153.727070219997,168.02510654999787,50707.463058960006 2025-11-25,22:47:12.000,329,11092034,-795,0,1764110831,15153.659707120001,168.01100828999915,50707.36523928001 2025-11-25,22:47:13.000,329,11092011,-795,0,1764110832,15153.673179739992,168.0180574199985,50707.45607184001 2025-11-25,22:47:14.000,329,11092016,-795,0,1764110833,15153.659707120001,168.02510654999787,50707.414149120006 2025-11-25,22:47:15.000,329,11092017,-795,0,1764110834,15153.652970809992,168.03920481000387,50707.44908472 2025-11-25,22:47:16.000,329,11091991,-795,0,1764110835,15153.619289260001,168.0180574199985,50707.43511048001 2025-11-25,22:47:17.000,329,11092043,-795,0,1764110836,15153.55866247,168.05330307000258,50707.414149120006 2025-11-25,22:47:18.000,329,11092003,-795,0,1764110837,15153.551926159991,168.03920481000387,50707.442097600004 2025-11-25,22:47:19.000,329,11092032,-795,0,1764110838,15153.531717229991,168.08854871999938,50707.42812336 2025-11-25,22:47:20.000,329,11091997,-795,0,1764110839,15153.511508299991,168.08854871999938,50707.36523928001 2025-11-25,22:47:21.000,329,11092025,-795,0,1764110840,15153.47109043999,168.12379437000345,50707.393187760004 2025-11-25,22:47:22.000,329,11092010,-795,0,1764110841,15153.464354129996,168.18723653999768,50707.33729080001 2025-11-25,22:47:23.000,329,11092001,-795,0,1764110842,15153.47109043999,168.23658045000047,50707.246458240006 2025-11-25,22:47:24.000,329,11092042,-795,0,1764110843,15153.504771989996,168.2647769699979,50707.3023552 2025-11-25,22:47:25.000,329,11092012,-795,0,1764110844,15153.524980919996,168.25772783999855,50707.33729080001 2025-11-25,22:47:26.000,329,11092020,-795,0,1764110845,15153.599080330001,168.27182610000455,50707.33030368 2025-11-25,22:47:27.000,329,11092029,-795,0,1764110846,15153.666443429996,168.2788752300039,50707.28139384 2025-11-25,22:47:28.000,329,11092047,-795,0,1764110847,15153.740542840002,168.2788752300039,50707.274406720004 2025-11-25,22:47:29.000,329,11092018,-795,0,1764110848,15153.848323799997,168.29297349000262,50707.11370296 2025-11-25,22:47:30.000,329,11092003,-795,0,1764110849,15153.908950589997,168.27182610000455,50707.18357416 2025-11-25,22:47:31.000,329,11092014,-795,0,1764110850,15153.962841070002,168.2647769699979,50707.08575448 2025-11-25,22:47:32.000,329,11091976,-795,0,1764110851,15153.935895829993,168.2647769699979,50707.01588328 2025-11-25,22:47:33.000,329,11092011,-795,0,1764110852,15154.057149409993,168.2506787099992,50707.04383176 2025-11-25,22:47:34.000,329,11092002,-795,0,1764110853,15154.117776199993,168.28592436000326,50707.09972872001 2025-11-25,22:47:35.000,329,11092008,-795,0,1764110854,15154.151457749998,168.28592436000326,50707.08575448 2025-11-25,22:47:36.000,329,11092005,-795,0,1764110855,15154.137985129993,168.27182610000455,50707.07178024001 2025-11-25,22:47:37.000,329,11092045,-795,0,1764110856,15154.191875609999,168.3634647900035,50707.05081888001 2025-11-25,22:47:38.000,329,11092002,-795,0,1764110857,15154.239029779994,168.33526826999878,50706.98094768001 2025-11-25,22:47:39.000,329,11091984,-795,0,1764110858,15154.272711329999,168.37051392000285,50707.008896160005 2025-11-25,22:47:40.000,329,11092032,-795,0,1764110859,15154.32660180999,168.3634647900035,50706.99492192 2025-11-25,22:47:41.000,329,11092021,-795,0,1764110860,15154.35354705,168.412808699999,50706.9879348 2025-11-25,22:47:42.000,329,11092044,-795,0,1764110861,15154.360283359994,168.412808699999,50706.8481924 2025-11-25,22:47:43.000,329,11092010,-795,0,1764110862,15154.42764645999,168.48329999999987,50706.92505072 2025-11-25,22:47:44.000,329,11092017,-795,0,1764110863,15154.542163729995,168.4762508700005,50706.97396056 2025-11-25,22:47:45.000,329,11092026,-795,0,1764110864,15154.47480063,168.5608404300001,50707.04383176 2025-11-25,22:47:46.000,329,11092013,-795,0,1764110865,15154.481536939995,168.5890369500048,50707.02985752001 2025-11-25,22:47:47.000,329,11092005,-795,0,1764110866,15154.542163729995,168.60313521000353,50707.04383176 2025-11-25,22:47:48.000,329,11092003,-795,0,1764110867,15154.501745869995,168.6595282499984,50707.07178024001 2025-11-25,22:47:49.000,329,11092007,-795,0,1764110868,15154.53542742,168.68067564000376,50706.959986320006 2025-11-25,22:47:50.000,329,11092011,-795,0,1764110869,15154.521954799995,168.69477390000247,50706.95299920001 2025-11-25,22:47:51.000,329,11092032,-795,0,1764110870,15154.4545917,168.75116694000462,50706.96697344 2025-11-25,22:47:52.000,329,11091982,-795,0,1764110871,15154.360283359994,168.77936346000206,50706.939024960004 2025-11-25,22:47:53.000,329,11092019,-795,0,1764110872,15154.360283359994,168.79346172000078,50706.939024960004 2025-11-25,22:47:54.000,329,11092053,-795,0,1764110873,15154.292920259999,168.81460910999886,50707.02985752001 2025-11-25,22:47:55.000,329,11092019,-795,0,1764110874,15154.232293469999,168.81460910999886,50706.97396056 2025-11-25,22:47:56.000,329,11092023,-795,0,1764110875,15154.212084539999,168.8075599799995,50707.057806000004 2025-11-25,22:47:57.000,329,11092024,-795,0,1764110876,15154.131248819998,168.82870737000485,50707.057806000004 2025-11-25,22:47:58.000,329,11091982,-795,0,1764110877,15154.063885719988,168.84280563000357,50707.05081888001 2025-11-25,22:47:59.000,329,11092030,-795,0,1764110878,15154.016731549993,168.8569038900023,50707.03684464 2025-11-25,22:48:00.000,329,11092010,-795,0,1764110879,15153.962841070002,168.89214953999908,50707.0927416 2025-11-25,22:48:01.000,329,11092048,-795,0,1764110880,15153.956104759993,168.9555917100006,50707.07178024001 2025-11-25,22:48:02.000,329,11092021,-795,0,1764110881,15153.895477969992,169.02608301000146,50707.01588328 2025-11-25,22:48:03.000,329,11092018,-795,0,1764110882,15153.895477969992,169.0683777900049,50706.99492192 2025-11-25,22:48:04.000,329,11092014,-795,0,1764110883,15153.929159519997,169.11067257000104,50707.03684464 2025-11-25,22:48:05.000,329,11092015,-795,0,1764110884,15153.888741659997,169.14591821999784,50707.02985752001 2025-11-25,22:48:06.000,329,11092007,-795,0,1764110885,15153.908950589997,169.16001648000383,50707.07178024001 2025-11-25,22:48:07.000,329,11092018,-795,0,1764110886,15153.902214280002,169.2164095199987,50707.106715840004 2025-11-25,22:48:08.000,329,11092018,-795,0,1764110887,15153.828114869997,169.22345864999807,50707.12069008001 2025-11-25,22:48:09.000,329,11092042,-795,0,1764110888,15153.848323799997,169.2657534300015,50707.05081888001 2025-11-25,22:48:10.000,329,11092001,-795,0,1764110889,15153.834851179992,169.3150973400043,50707.11370296 2025-11-25,22:48:11.000,329,11092038,-795,0,1764110890,15153.821378560002,169.40673603000323,50707.14863856001 2025-11-25,22:48:12.000,329,11092006,-795,0,1764110891,15153.747279149997,169.43493255000067,50707.02985752001 2025-11-25,22:48:13.000,329,11091999,-795,0,1764110892,15153.780960700002,169.47017820000474,50707.057806000004 2025-11-25,22:48:14.000,329,11092026,-795,0,1764110893,15153.767488079997,169.5265712399996,50707.07178024001 2025-11-25,22:48:15.000,329,11091999,-795,0,1764110894,15153.767488079997,169.5759151500024,50707.106715840004 2025-11-25,22:48:16.000,329,11092007,-795,0,1764110895,15153.740542840002,169.64640645000327,50707.11370296 2025-11-25,22:48:17.000,329,11092007,-795,0,1764110896,15153.700124980001,169.68165210000006,50707.008896160005 2025-11-25,22:48:18.000,329,11091974,-795,0,1764110897,15153.659707120001,169.68870122999942,50707.078767360006 2025-11-25,22:48:19.000,329,11092007,-795,0,1764110898,15153.626025569996,169.71689775000414,50707.0228704 2025-11-25,22:48:20.000,329,11092042,-795,0,1764110899,15153.578871400001,169.70279948999814,50707.04383176 2025-11-25,22:48:21.000,329,11092006,-795,0,1764110900,15153.49803568,169.68165210000006,50707.12069008001 2025-11-25,22:48:22.000,329,11092018,-795,0,1764110901,15153.423936269995,169.65345558000263,50706.95299920001 2025-11-25,22:48:23.000,329,11092021,-795,0,1764110902,15153.39025471999,169.66755384000135,50706.95299920001 2025-11-25,22:48:24.000,329,11092015,-795,0,1764110903,15153.3767821,169.64640645000327,50707.05081888001 2025-11-25,22:48:25.000,329,11092015,-795,0,1764110904,15153.363309479995,169.62525905999792,50707.02985752001 2025-11-25,22:48:26.000,329,11092060,-795,0,1764110905,15153.39025471999,169.59001341000112,50707.07178024001 2025-11-25,22:48:27.000,329,11092019,-795,0,1764110906,15153.34983685999,169.55476776000432,50707.057806000004 2025-11-25,22:48:28.000,329,11092011,-795,0,1764110907,15153.343100549995,169.53362036999897,50707.08575448 2025-11-25,22:48:29.000,329,11092018,-795,0,1764110908,15153.33636424,169.4772273300041,50707.057806000004 2025-11-25,22:48:30.000,329,11091997,-795,0,1764110909,15153.30941899999,169.49132559000282,50706.9879348 2025-11-25,22:48:31.000,329,11092036,-795,0,1764110910,15153.30941899999,169.4772273300041,50707.07178024001 2025-11-25,22:48:32.000,329,11092010,-795,0,1764110911,15153.25552852,169.4278834200013,50706.95299920001 2025-11-25,22:48:33.000,329,11092006,-795,0,1764110912,15153.26900113999,169.42083429000195,50706.97396056 2025-11-25,22:48:34.000,329,11091996,-795,0,1764110913,15153.322891619995,169.4278834200013,50707.04383176 2025-11-25,22:48:35.000,329,11092008,-795,0,1764110914,15153.29594638,169.38558863999788,50707.08575448 2025-11-25,22:48:36.000,329,11092015,-795,0,1764110915,15153.26900113999,169.35034299000108,50707.106715840004 2025-11-25,22:48:37.000,329,11092009,-795,0,1764110916,15153.30941899999,169.37149037999916,50707.07178024001 2025-11-25,22:48:38.000,329,11092019,-795,0,1764110917,15153.363309479995,169.33624473000236,50707.04383176 2025-11-25,22:48:39.000,329,11092047,-795,0,1764110918,15153.43067257999,169.35739212000044,50707.05081888001 2025-11-25,22:48:40.000,329,11092003,-795,0,1764110919,15153.43740889,169.37853950999852,50707.07178024001 2025-11-25,22:48:41.000,329,11092010,-795,0,1764110920,15153.41046364999,169.40673603000323,50706.9879348 2025-11-25,22:48:42.000,329,11092027,-795,0,1764110921,15153.41719996,169.35739212000044,50706.95299920001 2025-11-25,22:48:43.000,329,11092030,-795,0,1764110922,15153.45088150999,169.33624473000236,50706.9879348 2025-11-25,22:48:44.000,329,11092048,-795,0,1764110923,15153.45088150999,169.3644412499998,50707.07178024001 2025-11-25,22:48:45.000,329,11092059,-795,0,1764110924,15153.444145199996,169.35034299000108,50707.06479312 2025-11-25,22:48:46.000,329,11091998,-795,0,1764110925,15153.444145199996,169.35034299000108,50707.14165144 2025-11-25,22:48:47.000,329,11092014,-795,0,1764110926,15153.39699103,169.3009990799983,50707.09972872001 2025-11-25,22:48:48.000,329,11092035,-795,0,1764110927,15153.41719996,169.28690081999957,50707.0927416 2025-11-25,22:48:49.000,329,11092011,-795,0,1764110928,15153.423936269995,169.28690081999957,50707.09972872001 2025-11-25,22:48:50.000,329,11092032,-795,0,1764110929,15153.43740889,169.2305077800047,50707.078767360006 2025-11-25,22:48:51.000,329,11092035,-795,0,1764110930,15153.47109043999,169.22345864999807,50707.08575448 2025-11-25,22:48:52.000,329,11092010,-795,0,1764110931,15153.45761782,169.19526213000063,50707.03684464 2025-11-25,22:48:53.000,329,11092021,-795,0,1764110932,15153.464354129996,169.2164095199987,50707.03684464 2025-11-25,22:48:54.000,329,11091993,-795,0,1764110933,15153.444145199996,169.20936038999935,50707.04383176 2025-11-25,22:48:55.000,329,11092017,-795,0,1764110934,15153.444145199996,169.20936038999935,50706.9180636 2025-11-25,22:48:56.000,329,11092015,-795,0,1764110935,15153.41719996,169.22345864999807,50706.959986320006 2025-11-25,22:48:57.000,329,11092036,-795,0,1764110936,15153.43740889,169.2164095199987,50706.94601208 2025-11-25,22:48:58.000,329,11092059,-795,0,1764110937,15153.47782675,169.25165517000278,50706.939024960004 2025-11-25,22:48:59.000,329,11092024,-795,0,1764110938,15153.504771989996,169.29394994999893,50707.03684464 2025-11-25,22:49:00.000,329,11092025,-795,0,1764110939,15153.484563059996,169.32214647000364,50706.9879348 2025-11-25,22:49:01.000,329,11092001,-795,0,1764110940,15153.55866247,169.3644412499998,50706.97396056 2025-11-25,22:49:02.000,329,11092048,-795,0,1764110941,15153.531717229991,169.35739212000044,50706.89710224 2025-11-25,22:49:03.000,329,11092027,-795,0,1764110942,15153.619289260001,169.3644412499998,50706.959986320006 2025-11-25,22:49:04.000,329,11092026,-795,0,1764110943,15153.612552949991,169.37853950999852,50706.959986320006 2025-11-25,22:49:05.000,329,11092040,-795,0,1764110944,15153.632761879991,169.2657534300015,50706.939024960004 2025-11-25,22:49:06.000,329,11092032,-795,0,1764110945,15153.673179739992,169.22345864999807,50707.0228704 2025-11-25,22:49:07.000,329,11091997,-795,0,1764110946,15153.673179739992,169.15296735000447,50707.04383176 2025-11-25,22:49:08.000,329,11092017,-795,0,1764110947,15153.652970809992,169.07542692000425,50706.939024960004 2025-11-25,22:49:09.000,329,11091996,-795,0,1764110948,15153.673179739992,168.94854258000123,50706.92505072 2025-11-25,22:49:10.000,329,11092055,-795,0,1764110949,15153.679916050001,168.89214953999908,50706.92505072 2025-11-25,22:49:11.000,329,11092020,-795,0,1764110950,15153.720333910002,168.8357565000042,50706.97396056 2025-11-25,22:49:12.000,329,11092035,-715,0,1764110951,15153.760751770002,168.78641259000142,50706.79928256 2025-11-25,22:49:13.000,329,11092027,-795,0,1764110952,15153.828114869997,168.79346172000078,50706.890115120004 2025-11-25,22:49:14.000,329,11091942,-795,0,1764110953,15153.888741659997,168.73706867999863,50706.90408936001 2025-11-25,22:49:15.000,329,11092074,-795,0,1764110954,15153.969577379998,168.73001954999927,50706.9879348 2025-11-25,22:49:16.000,329,11092008,-795,0,1764110955,15153.976313689993,168.744117809998,50706.97396056 2025-11-25,22:49:17.000,329,11092017,-795,0,1764110956,15154.023467859988,168.78641259000142,50707.00190904001 2025-11-25,22:49:18.000,329,11092018,-795,0,1764110957,15153.949368449998,168.7723143300027,50706.93203784001 2025-11-25,22:49:19.000,329,11091986,-795,0,1764110958,15153.942632140002,168.80051085000014,50706.97396056 2025-11-25,22:49:20.000,329,11092012,-795,0,1764110959,15153.908950589997,168.84280563000357,50706.86216664001 2025-11-25,22:49:21.000,329,11092030,-795,0,1764110960,15153.915686899993,168.9062477999978,50706.92505072 2025-11-25,22:49:22.000,329,11092025,-795,0,1764110961,15153.868532729997,168.91329693000444,50706.82723104 2025-11-25,22:49:23.000,329,11092036,-635,0,1764110962,15153.848323799997,168.9344443200025,50706.9180636 2025-11-25,22:49:24.000,329,11092039,-795,0,1764110963,15153.855060109992,168.9696899699993,50706.9879348 2025-11-25,22:49:25.000,329,11092044,-795,0,1764110964,15153.821378560002,168.9696899699993,50706.99492192 2025-11-25,22:49:26.000,329,11092022,-795,0,1764110965,15153.848323799997,168.98378822999803,50707.0927416 2025-11-25,22:49:27.000,329,11092043,-795,0,1764110966,15153.814642249992,168.9696899699993,50706.93203784001 2025-11-25,22:49:28.000,329,11092056,-795,0,1764110967,15153.828114869997,168.99788649000402,50707.02985752001 2025-11-25,22:49:29.000,329,11092006,-795,0,1764110968,15153.861796420002,169.04723039999953,50706.88312800001 2025-11-25,22:49:30.000,329,11092049,-795,0,1764110969,15153.875269039992,169.09657431000232,50706.92505072 2025-11-25,22:49:31.000,329,11092029,-795,0,1764110970,15153.908950589997,169.15296735000447,50706.959986320006 2025-11-25,22:49:32.000,329,11092048,-795,0,1764110971,15153.888741659997,169.15296735000447,50706.8481924 2025-11-25,22:49:33.000,329,11092059,-795,0,1764110972,15153.902214280002,169.1811638700019,50706.939024960004 2025-11-25,22:49:34.000,329,11092030,-795,0,1764110973,15153.834851179992,169.2164095199987,50706.82723104 2025-11-25,22:49:35.000,329,11092033,-675,0,1764110974,15153.908950589997,169.20936038999935,50706.9180636 2025-11-25,22:49:36.000,329,11092022,-795,0,1764110975,15153.888741659997,169.23755691000406,50706.93203784001 2025-11-25,22:49:37.000,329,11092003,-795,0,1764110976,15153.922423210002,169.20231126,50706.9180636 2025-11-25,22:49:38.000,329,11092055,-795,0,1764110977,15153.922423210002,169.18821300000127,50706.9180636 2025-11-25,22:49:39.000,329,11092058,-795,0,1764110978,15153.922423210002,169.18821300000127,50706.89710224 2025-11-25,22:49:40.000,329,11092034,-795,0,1764110979,15153.929159519997,169.20231126,50706.82024392 2025-11-25,22:49:41.000,329,11092043,-675,0,1764110980,15153.929159519997,169.1670656100032,50706.911076480006 2025-11-25,22:49:42.000,329,11092051,-795,0,1764110981,15153.908950589997,169.1177217000004,50706.841205280005 2025-11-25,22:49:43.000,329,11092027,-795,0,1764110982,15153.895477969992,169.10362344000168,50706.80626968 2025-11-25,22:49:44.000,329,11092019,-795,0,1764110983,15153.935895829993,169.13886908999848,50706.88312800001 2025-11-25,22:49:45.000,329,11092050,-795,0,1764110984,15153.949368449998,169.13181995999912,50706.89710224 2025-11-25,22:49:46.000,329,11092033,-795,0,1764110985,15153.976313689993,169.16001648000383,50706.92505072 2025-11-25,22:49:47.000,329,11092036,-795,0,1764110986,15154.050413099998,169.2164095199987,50706.88312800001 2025-11-25,22:49:48.000,329,11092055,-795,0,1764110987,15154.043676789988,169.23755691000406,50706.86915376 2025-11-25,22:49:49.000,329,11092035,-795,0,1764110988,15154.131248819998,169.25165517000278,50706.92505072 2025-11-25,22:49:50.000,329,11092047,-795,0,1764110989,15154.158194059994,169.25870430000214,50706.841205280005 2025-11-25,22:49:51.000,329,11092045,-795,0,1764110990,15154.151457749998,169.29394994999893,50706.939024960004 2025-11-25,22:49:52.000,329,11091999,-795,0,1764110991,15154.131248819998,169.3150973400043,50706.75735984 2025-11-25,22:49:53.000,329,11092075,-795,0,1764110992,15154.164930369989,169.34329386000172,50706.8481924 2025-11-25,22:49:54.000,329,11092055,-795,0,1764110993,15154.205348229989,169.34329386000172,50706.841205280005 2025-11-25,22:49:55.000,329,11091997,-795,0,1764110994,15154.205348229989,169.3644412499998,50706.87614088 2025-11-25,22:49:56.000,329,11092019,-795,0,1764110995,15154.225557159989,169.3644412499998,50706.88312800001 2025-11-25,22:49:57.000,329,11092045,-795,0,1764110996,15154.212084539999,169.329195600003,50706.82723104 2025-11-25,22:49:58.000,329,11092041,-795,0,1764110997,15154.212084539999,169.3150973400043,50706.89710224 2025-11-25,22:49:59.000,329,11092006,-795,0,1764110998,15154.218820849994,169.28690081999957,50706.92505072 2025-11-25,22:50:00.000,329,11091991,-795,0,1764110999,15154.205348229989,169.25870430000214,50706.90408936001 2025-11-25,22:50:01.000,329,11092068,-795,0,1764111000,15154.178402989994,169.25165517000278,50706.939024960004 2025-11-25,22:50:02.000,329,11092069,-795,0,1764111001,15154.252502399999,169.23755691000406,50706.87614088 2025-11-25,22:50:03.000,329,11092068,-795,0,1764111002,15154.212084539999,169.20936038999935,50706.79928256 2025-11-25,22:50:04.000,329,11092050,-715,0,1764111003,15154.292920259999,169.18821300000127,50706.88312800001 2025-11-25,22:50:05.000,329,11092012,-795,0,1764111004,15154.319865499994,169.18821300000127,50706.82723104 2025-11-25,22:50:06.000,329,11092024,-795,0,1764111005,15154.340074429994,169.10362344000168,50706.8481924 2025-11-25,22:50:07.000,329,11092034,-795,0,1764111006,15154.34681073999,169.12477082999976,50706.83421816001 2025-11-25,22:50:08.000,329,11092053,-795,0,1764111007,15154.33333812,169.13886908999848,50706.890115120004 2025-11-25,22:50:09.000,329,11092057,-795,0,1764111008,15154.319865499994,169.13181995999912,50706.82723104 2025-11-25,22:50:10.000,329,11091992,-795,0,1764111009,15154.36701966999,169.13181995999912,50706.841205280005 2025-11-25,22:50:11.000,329,11092015,-795,0,1764111010,15154.34681073999,169.1177217000004,50706.90408936001 2025-11-25,22:50:12.000,329,11092045,-795,0,1764111011,15154.279447639994,169.0824760500036,50706.743385600006 2025-11-25,22:50:13.000,329,11092009,-795,0,1764111012,15154.313129189999,169.07542692000425,50706.92505072 2025-11-25,22:50:14.000,329,11092064,-795,0,1764111013,15154.28618394999,169.10362344000168,50706.86915376 2025-11-25,22:50:15.000,329,11092080,-795,0,1764111014,15154.292920259999,169.0542795299989,50706.92505072 2025-11-25,22:50:16.000,329,11092046,-795,0,1764111015,15154.239029779994,169.0824760500036,50706.911076480006 2025-11-25,22:50:17.000,329,11091983,-715,0,1764111016,15154.212084539999,169.0542795299989,50706.93203784001 2025-11-25,22:50:18.000,329,11092038,-795,0,1764111017,15154.232293469999,169.0542795299989,50706.97396056 2025-11-25,22:50:19.000,329,11092014,-795,0,1764111018,15154.218820849994,169.08952518000297,50706.939024960004 2025-11-25,22:50:20.000,329,11091986,-795,0,1764111019,15154.198611919994,169.10362344000168,50706.98094768001 2025-11-25,22:50:21.000,329,11092033,-795,0,1764111020,15154.104303579988,169.0683777900049,50707.0228704 2025-11-25,22:50:22.000,329,11091975,-795,0,1764111021,15154.097567269993,169.02608301000146,50706.98094768001 2025-11-25,22:50:23.000,329,11091976,-795,0,1764111022,15154.084094649988,168.99788649000402,50706.96697344 2025-11-25,22:50:24.000,329,11092012,-795,0,1764111023,15154.043676789988,168.94149345000187,50706.90408936001 2025-11-25,22:50:25.000,329,11091963,-795,0,1764111024,15154.030204169998,168.89214953999908,50706.95299920001 2025-11-25,22:50:26.000,329,11092023,-795,0,1764111025,15154.030204169998,168.8569038900023,50706.959986320006 2025-11-25,22:50:27.000,329,11091983,-795,0,1764111026,15154.070622029998,168.8075599799995,50707.06479312 2025-11-25,22:50:28.000,329,11092020,-795,0,1764111027,15154.063885719988,168.73706867999863,50707.01588328 2025-11-25,22:50:29.000,329,11092039,-795,0,1764111028,15154.063885719988,168.73706867999863,50707.02985752001 2025-11-25,22:50:30.000,329,11092031,-795,0,1764111029,15154.104303579988,168.73001954999927,50707.008896160005 2025-11-25,22:50:31.000,329,11092019,-795,0,1764111030,15154.164930369989,168.73706867999863,50707.04383176 2025-11-25,22:50:32.000,329,11092007,-795,0,1764111031,15154.158194059994,168.70182303000183,50706.90408936001 2025-11-25,22:50:33.000,329,11092027,-795,0,1764111032,15154.218820849994,168.6736265100044,50706.90408936001 2025-11-25,22:50:34.000,329,11091934,-795,0,1764111033,15154.28618394999,168.63838086000032,50706.99492192 2025-11-25,22:50:35.000,329,11092033,-795,0,1764111034,15154.34681073999,168.57493868999882,50706.9879348 2025-11-25,22:50:36.000,329,11092013,-795,0,1764111035,15154.340074429994,168.58198781999818,50706.95299920001 2025-11-25,22:50:37.000,329,11092029,-795,0,1764111036,15154.34681073999,168.55379130000074,50706.9879348 2025-11-25,22:50:38.000,329,11092007,-795,0,1764111037,15154.39396491,168.50444738999795,50707.0228704 2025-11-25,22:50:39.000,329,11092010,-795,0,1764111038,15154.34681073999,168.42690695999772,50707.02985752001 2025-11-25,22:50:40.000,329,11092033,-795,0,1764111039,15154.36701966999,168.412808699999,50706.95299920001 2025-11-25,22:50:41.000,329,11092002,-795,0,1764111040,15154.380492289994,168.412808699999,50707.008896160005 2025-11-25,22:50:42.000,329,11092046,-795,0,1764111041,15154.35354705,168.43395609000436,50706.94601208 2025-11-25,22:50:43.000,329,11092054,-795,0,1764111042,15154.360283359994,168.4621526100018,50706.86216664001 2025-11-25,22:50:44.000,329,11091996,-795,0,1764111043,15154.400701219995,168.54674217000138,50706.90408936001 2025-11-25,22:50:45.000,329,11092013,-795,0,1764111044,15154.4545917,168.6736265100044,50706.86915376 2025-11-25,22:50:46.000,329,11092020,-795,0,1764111045,15154.46806431999,168.82870737000485,50706.87614088 2025-11-25,22:50:47.000,329,11092035,-795,0,1764111046,15154.51521849,168.92739519000315,50706.85517952 2025-11-25,22:50:48.000,329,11092033,-795,0,1764111047,15154.52869110999,168.99083736000466,50706.87614088 2025-11-25,22:50:49.000,329,11092033,-795,0,1764111048,15154.521954799995,169.12477082999976,50706.911076480006 2025-11-25,22:50:50.000,329,11091996,-795,0,1764111049,15154.542163729995,169.2164095199987,50706.9180636 2025-11-25,22:50:51.000,329,11092069,-795,0,1764111050,15154.582581589995,169.3009990799983,50706.87614088 2025-11-25,22:50:52.000,329,11092067,-795,0,1764111051,15154.54890003999,169.33624473000236,50706.87614088 2025-11-25,22:50:53.000,329,11092031,-795,0,1764111052,15154.542163729995,169.42083429000195,50706.93203784001 2025-11-25,22:50:54.000,329,11092036,-795,0,1764111053,15154.501745869995,169.4772273300041,50706.89710224 2025-11-25,22:50:55.000,329,11092029,-795,0,1764111054,15154.521954799995,169.5265712399996,50706.97396056 2025-11-25,22:50:56.000,329,11092028,-795,0,1764111055,15154.461328009995,169.59706254000048,50706.939024960004 2025-11-25,22:50:57.000,329,11092014,-795,0,1764111056,15154.441119079995,169.6393573200039,50706.911076480006 2025-11-25,22:50:58.000,329,11092030,-795,0,1764111057,15154.360283359994,169.7239468800035,50707.0228704 2025-11-25,22:50:59.000,329,11092043,-795,0,1764111058,15154.34681073999,169.7591925300003,50706.97396056 2025-11-25,22:51:00.000,329,11092030,-795,0,1764111059,15154.272711329999,169.80853644000308,50706.94601208 2025-11-25,22:51:01.000,329,11092069,-795,0,1764111060,15154.26597501999,169.8578803499986,50707.01588328 2025-11-25,22:51:02.000,329,11092050,-795,0,1764111061,15154.232293469999,169.92837164999946,50706.94601208 2025-11-25,22:51:03.000,329,11092074,-795,0,1764111062,15154.198611919994,169.9213225200001,50707.008896160005 2025-11-25,22:51:04.000,329,11092096,-795,0,1764111063,15154.137985129993,169.91427339000074,50707.02985752001 2025-11-25,22:51:05.000,329,11092033,-795,0,1764111064,15154.104303579988,169.9213225200001,50707.14165144 2025-11-25,22:51:06.000,329,11092019,-795,0,1764111065,15154.043676789988,169.94951904000482,50707.06479312 2025-11-25,22:51:07.000,329,11092070,-795,0,1764111066,15154.023467859988,169.94246990999818,50707.13466432 2025-11-25,22:51:08.000,329,11092005,-795,0,1764111067,15153.935895829993,169.99886295000033,50707.15562568 2025-11-25,22:51:09.000,329,11092016,-795,0,1764111068,15153.875269039992,169.9847646900016,50707.14863856001 2025-11-25,22:51:10.000,329,11091995,-795,0,1764111069,15153.821378560002,169.9706664300029,50707.1626128 2025-11-25,22:51:11.000,329,11092012,-795,0,1764111070,15153.733806529992,170.02705946999777,50707.15562568 2025-11-25,22:51:12.000,329,11092035,-795,0,1764111071,15153.565398779996,170.04115773000376,50707.07178024001 2025-11-25,22:51:13.000,329,11092017,-795,0,1764111072,15153.51824461,170.02705946999777,50707.16959992001 2025-11-25,22:51:14.000,329,11092051,-795,0,1764111073,15153.43740889,170.02705946999777,50707.176587040005 2025-11-25,22:51:15.000,329,11092038,-795,0,1764111074,15153.383518409995,170.04115773000376,50707.19056128 2025-11-25,22:51:16.000,329,11092026,-795,0,1764111075,15153.262264829995,170.01296120999905,50707.225496880004 2025-11-25,22:51:17.000,329,11092028,-795,0,1764111076,15153.14774755999,169.95656817000418,50707.21850976001 2025-11-25,22:51:18.000,329,11092048,-795,0,1764111077,15153.06691183999,169.9706664300029,50707.20453552 2025-11-25,22:51:19.000,329,11092017,-795,0,1764111078,15152.999548739994,169.96361730000353,50707.19754840001 2025-11-25,22:51:20.000,329,11092010,-795,0,1764111079,15152.905240399989,169.95656817000418,50707.23947112001 2025-11-25,22:51:21.000,329,11092060,-795,0,1764111080,15152.851349919998,169.95656817000418,50707.30934232 2025-11-25,22:51:22.000,329,11092018,-795,0,1764111081,15152.682942170002,169.95656817000418,50707.1626128 2025-11-25,22:51:23.000,329,11092018,-795,0,1764111082,15152.635787999992,169.90017513000203,50707.21152264 2025-11-25,22:51:24.000,329,11091990,-795,0,1764111083,15152.568424899997,169.8860768700033,50707.274406720004 2025-11-25,22:51:25.000,329,11091961,-795,0,1764111084,15152.460643940001,169.84378208999988,50707.25344536 2025-11-25,22:51:26.000,329,11091998,-795,0,1764111085,15152.440435010001,169.85083121999924,50707.274406720004 2025-11-25,22:51:27.000,329,11091991,-795,0,1764111086,15152.332654049991,169.8578803499986,50707.26043248 2025-11-25,22:51:28.000,329,11092013,-795,0,1764111087,15152.265290949996,169.83673296000052,50707.232484 2025-11-25,22:51:29.000,329,11092061,-795,0,1764111088,15152.17771892,169.8226347000018,50707.33729080001 2025-11-25,22:51:30.000,329,11092017,-795,0,1764111089,15152.0968832,169.85083121999924,50707.33030368 2025-11-25,22:51:31.000,329,11091991,-795,0,1764111090,15152.04972902999,169.85083121999924,50707.33030368 2025-11-25,22:51:32.000,329,11092042,-795,0,1764111091,15151.95542069,169.8226347000018,50707.274406720004 2025-11-25,22:51:33.000,329,11092040,-795,0,1764111092,15151.95542069,169.85083121999924,50707.33729080001 2025-11-25,22:51:34.000,329,11091987,-795,0,1764111093,15151.894793899999,169.773290789999,50707.295368080006 2025-11-25,22:51:35.000,329,11092066,-795,0,1764111094,15151.854376039999,169.7591925300003,50707.35126504 2025-11-25,22:51:36.000,329,11092011,-795,0,1764111095,15151.820694489994,169.73099601000285,50707.232484 2025-11-25,22:51:37.000,329,11092000,-795,0,1764111096,15151.760067699994,169.7380451400022,50707.28139384 2025-11-25,22:51:38.000,329,11092037,-795,0,1764111097,15151.692704599998,169.66755384000135,50707.274406720004 2025-11-25,22:51:39.000,329,11092046,-795,0,1764111098,15151.672495669998,169.65345558000263,50707.3023552 2025-11-25,22:51:40.000,329,11091986,-795,0,1764111099,15151.611868879998,169.61820992999856,50707.18357416 2025-11-25,22:51:41.000,329,11092035,-795,0,1764111100,15151.564714709988,169.6111607999992,50707.1626128 2025-11-25,22:51:42.000,329,11092025,-795,0,1764111101,15151.517560539993,169.60411166999984,50707.176587040005 2025-11-25,22:51:43.000,329,11092029,-795,0,1764111102,15151.537769469993,169.60411166999984,50707.127677200006 2025-11-25,22:51:44.000,329,11091995,-795,0,1764111103,15151.531033159998,169.59706254000048,50707.176587040005 2025-11-25,22:51:45.000,329,11092034,-795,0,1764111104,15151.531033159998,169.56181689000368,50707.14863856001 2025-11-25,22:51:46.000,329,11092018,-795,0,1764111105,15151.497351609993,169.53362036999897,50707.15562568 2025-11-25,22:51:47.000,329,11091997,-795,0,1764111106,15151.477142679993,169.49132559000282,50707.13466432 2025-11-25,22:51:48.000,329,11092011,-795,0,1764111107,15151.477142679993,169.45607993999874,50707.16959992001 2025-11-25,22:51:49.000,329,11092004,-795,0,1764111108,15151.497351609993,169.40673603000323,50707.0927416 2025-11-25,22:51:50.000,329,11092040,-795,0,1764111109,15151.470406369997,169.3644412499998,50707.07178024001 2025-11-25,22:51:51.000,329,11091989,-795,0,1764111110,15151.564714709988,169.3926377700045,50707.03684464 2025-11-25,22:51:52.000,329,11092005,-795,0,1764111111,15151.551242089998,169.39968690000387,50706.959986320006 2025-11-25,22:51:53.000,329,11091986,-795,0,1764111112,15151.578187329993,169.37149037999916,50707.0927416 2025-11-25,22:51:54.000,329,11092015,-795,0,1764111113,15151.598396259993,169.33624473000236,50707.106715840004 2025-11-25,22:51:55.000,329,11092015,-795,0,1764111114,15151.625341499988,169.34329386000172,50707.05081888001 2025-11-25,22:51:56.000,329,11092020,-795,0,1764111115,15151.618605189993,169.37149037999916,50707.008896160005 2025-11-25,22:51:57.000,329,11092005,-795,0,1764111116,15151.672495669998,169.37149037999916,50707.08575448 2025-11-25,22:51:58.000,329,11092023,-795,0,1764111117,15151.665759359988,169.34329386000172,50707.078767360006 2025-11-25,22:51:59.000,329,11092017,-795,0,1764111118,15151.699440909993,169.33624473000236,50707.08575448 2025-11-25,22:52:00.000,329,11092097,-795,0,1764111119,15151.699440909993,169.3644412499998,50707.09972872001 2025-11-25,22:52:01.000,329,11091998,-795,0,1764111120,15151.739858769994,169.34329386000172,50707.04383176 2025-11-25,22:52:02.000,329,11092011,-795,0,1764111121,15151.753331389998,169.28690081999957,50707.00190904001 2025-11-25,22:52:03.000,329,11092021,-795,0,1764111122,15151.807221869989,169.2657534300015,50707.0927416 2025-11-25,22:52:04.000,329,11092047,-795,0,1764111123,15151.800485559994,169.24460604000342,50707.03684464 2025-11-25,22:52:05.000,329,11091997,-795,0,1764111124,15151.787012939989,169.2305077800047,50707.06479312 2025-11-25,22:52:06.000,329,11092021,-795,0,1764111125,15151.739858769994,169.2305077800047,50707.09972872001 2025-11-25,22:52:07.000,329,11092021,-795,0,1764111126,15151.706177219989,169.20231126,50707.04383176 2025-11-25,22:52:08.000,329,11091991,-795,0,1764111127,15151.632077809998,169.1811638700019,50707.05081888001 2025-11-25,22:52:09.000,329,11091993,-795,0,1764111128,15151.571451019998,169.1670656100032,50707.04383176 2025-11-25,22:52:10.000,329,11091978,-795,0,1764111129,15151.477142679993,169.13181995999912,50707.057806000004 2025-11-25,22:52:11.000,329,11092018,-795,0,1764111130,15151.396306959992,169.08952518000297,50707.057806000004 2025-11-25,22:52:12.000,329,11092001,-795,0,1764111131,15151.254844449992,169.06132865999825,50706.911076480006 2025-11-25,22:52:13.000,329,11092047,-795,0,1764111132,15151.160536110001,168.99788649000402,50706.94601208 2025-11-25,22:52:14.000,329,11092076,-795,0,1764111133,15151.086436699996,168.96264083999995,50707.00190904001 2025-11-25,22:52:15.000,329,11092038,-795,0,1764111134,15151.005600979996,168.89919866999844,50707.01588328 2025-11-25,22:52:16.000,329,11092016,-795,0,1764111135,15150.91129263999,168.89214953999908,50706.99492192 2025-11-25,22:52:17.000,329,11092037,-715,0,1764111136,15150.8169843,168.84280563000357,50707.00190904001 2025-11-25,22:52:18.000,329,11092059,-795,0,1764111137,15150.763093819995,168.84280563000357,50707.06479312 2025-11-25,22:52:19.000,329,11092027,-795,0,1764111138,15150.70920333999,168.84280563000357,50707.05081888001 2025-11-25,22:52:20.000,329,11091994,-795,0,1764111139,15150.641840239994,168.8075599799995,50707.01588328 2025-11-25,22:52:21.000,329,11091995,-795,0,1764111140,15150.62836761999,168.79346172000078,50707.05081888001 2025-11-25,22:52:22.000,329,11092000,-795,0,1764111141,15150.581213449994,168.73001954999927,50706.9879348 2025-11-25,22:52:23.000,329,11091862,-795,0,1764111142,15150.513850349998,168.65247911999904,50706.9879348 2025-11-25,22:52:24.000,329,11092056,-795,0,1764111143,15150.608158689989,168.54674217000138,50707.06479312 2025-11-25,22:52:25.000,329,11092045,-795,0,1764111144,15150.64857654999,168.43395609000436,50707.09972872001 2025-11-25,22:52:26.000,329,11092040,-795,0,1764111145,15150.69573072,168.34936653000477,50707.11370296 2025-11-25,22:52:27.000,329,11092007,-795,0,1764111146,15150.74962119999,168.28592436000326,50707.05081888001 2025-11-25,22:52:28.000,329,11091993,-795,0,1764111147,15150.81024798999,168.25772783999855,50707.06479312 2025-11-25,22:52:29.000,329,11092056,-795,0,1764111148,15150.91129263999,168.18018740999833,50707.02985752001 2025-11-25,22:52:30.000,329,11092041,-795,0,1764111149,15151.05275514999,168.18723653999768,50706.97396056 2025-11-25,22:52:31.000,329,11092054,-795,0,1764111150,15151.147063489996,168.23658045000047,50706.9180636 2025-11-25,22:52:32.000,329,11092017,-795,0,1764111151,15151.234635519992,168.25772783999855,50706.80626968 2025-11-25,22:52:33.000,329,11092025,-795,0,1764111152,15151.382834340002,168.29297349000262,50706.792295440006 2025-11-25,22:52:34.000,329,11092012,-795,0,1764111153,15151.497351609993,168.39166131000093,50706.841205280005 2025-11-25,22:52:35.000,329,11091996,-795,0,1764111154,15151.584923639988,168.44100522000372,50706.73639848001 2025-11-25,22:52:36.000,329,11092043,-795,0,1764111155,15151.665759359988,168.50444738999795,50706.68748864 2025-11-25,22:52:37.000,329,11092026,-795,0,1764111156,15151.753331389998,168.60313521000353,50706.68050152 2025-11-25,22:52:38.000,329,11092032,-795,0,1764111157,15151.84763972999,168.68067564000376,50706.66652728001 2025-11-25,22:52:39.000,329,11092035,-795,0,1764111158,15151.88805758999,168.75116694000462,50706.66652728001 2025-11-25,22:52:40.000,329,11092010,-795,0,1764111159,15151.93521176,168.81460910999886,50706.63159168 2025-11-25,22:52:41.000,329,11092030,-795,0,1764111160,15152.01604748,168.84280563000357,50706.66652728001 2025-11-25,22:52:42.000,329,11092023,-795,0,1764111161,15152.02952009999,168.91329693000444,50706.54075912 2025-11-25,22:52:43.000,329,11092067,-795,0,1764111162,15152.123828439995,168.99083736000466,50706.54075912 2025-11-25,22:52:44.000,329,11092043,-795,0,1764111163,15152.15077367999,168.99788649000402,50706.52678488001 2025-11-25,22:52:45.000,329,11092040,-795,0,1764111164,15152.27202725999,169.04723039999953,50706.554733360004 2025-11-25,22:52:46.000,329,11092040,-795,0,1764111165,15152.325917739996,169.04018127000018,50706.49184928 2025-11-25,22:52:47.000,329,11092061,-795,0,1764111166,15152.386544529996,169.08952518000297,50706.47787504001 2025-11-25,22:52:48.000,329,11092071,-795,0,1764111167,15152.406753459996,169.07542692000425,50706.42896520001 2025-11-25,22:52:49.000,329,11092020,-795,0,1764111168,15152.440435010001,169.08952518000297,50706.4639008 2025-11-25,22:52:50.000,329,11092025,-795,0,1764111169,15152.467380249996,169.0542795299989,50706.435952320004 2025-11-25,22:52:51.000,329,11092046,-795,0,1764111170,15152.507798109997,169.06132865999825,50706.387042480004 2025-11-25,22:52:52.000,329,11092006,-795,0,1764111171,15152.494325489992,169.04018127000018,50706.38005536001 2025-11-25,22:52:53.000,329,11092088,-795,0,1764111172,15152.568424899997,169.08952518000297,50706.48486216 2025-11-25,22:52:54.000,329,11092029,-795,0,1764111173,15152.588633829997,169.1177217000004,50706.44293944 2025-11-25,22:52:55.000,329,11092016,-795,0,1764111174,15152.608842759997,169.12477082999976,50706.47088792 2025-11-25,22:52:56.000,329,11092065,-795,0,1764111175,15152.602106450002,169.15296735000447,50706.387042480004 2025-11-25,22:52:57.000,329,11092069,-795,0,1764111176,15152.635787999992,169.15296735000447,50706.533772 2025-11-25,22:52:58.000,329,11092011,-795,0,1764111177,15152.629051689997,169.13886908999848,50706.44992656001 2025-11-25,22:52:59.000,329,11092040,-795,0,1764111178,15152.635787999992,169.1670656100032,50706.42896520001 2025-11-25,22:53:00.000,329,11092054,-795,0,1764111179,15152.568424899997,169.14591821999784,50706.35909400001 2025-11-25,22:53:01.000,329,11092078,-795,0,1764111180,15152.548215969997,169.14591821999784,50706.42197808 2025-11-25,22:53:02.000,329,11092069,-795,0,1764111181,15152.460643940001,169.13181995999912,50706.35909400001 2025-11-25,22:53:03.000,329,11092042,-795,0,1764111182,15152.400017150001,169.15296735000447,50706.38005536001 2025-11-25,22:53:04.000,329,11092052,-795,0,1764111183,15152.33939036,169.1811638700019,50706.42896520001 2025-11-25,22:53:05.000,329,11092064,-795,0,1764111184,15152.265290949996,169.1811638700019,50706.41499096 2025-11-25,22:53:06.000,329,11092038,-795,0,1764111185,15152.204664159995,169.16001648000383,50706.51281064 2025-11-25,22:53:07.000,329,11091996,-755,0,1764111186,15152.13056474999,169.20231126,50706.52678488001 2025-11-25,22:53:08.000,329,11092043,-795,0,1764111187,15152.022783789995,169.19526213000063,50706.49184928 2025-11-25,22:53:09.000,329,11092043,-795,0,1764111188,15151.94868437999,169.15296735000447,50706.54075912 2025-11-25,22:53:10.000,329,11092020,-795,0,1764111189,15151.91500283,169.11067257000104,50706.54774624001 2025-11-25,22:53:11.000,329,11092086,-795,0,1764111190,15151.86784865999,169.04018127000018,50706.56172048 2025-11-25,22:53:12.000,329,11092036,-795,0,1764111191,15151.827430799989,168.97673909999867,50706.4639008 2025-11-25,22:53:13.000,329,11092058,-795,0,1764111192,15151.874584969999,168.91329693000444,50706.47088792 2025-11-25,22:53:14.000,329,11092061,-795,0,1764111193,15151.921739139994,168.9203460600038,50706.44293944 2025-11-25,22:53:15.000,329,11092046,-795,0,1764111194,15151.941948069994,168.88510040999972,50706.456913680006 2025-11-25,22:53:16.000,329,11092035,-795,0,1764111195,15151.962156999994,168.8357565000042,50706.47088792 2025-11-25,22:53:17.000,329,11092054,-795,0,1764111196,15152.02952009999,168.8357565000042,50706.48486216 2025-11-25,22:53:18.000,329,11092050,-795,0,1764111197,15152.02952009999,168.8357565000042,50706.408003840006 2025-11-25,22:53:19.000,329,11092012,-795,0,1764111198,15152.144037369995,168.89214953999908,50706.435952320004 2025-11-25,22:53:20.000,329,11092006,-795,0,1764111199,15152.15077367999,168.86395302000165,50706.435952320004 2025-11-25,22:53:21.000,329,11092040,-795,0,1764111200,15152.204664159995,168.89919866999844,50706.456913680006 2025-11-25,22:53:22.000,329,11092054,-795,0,1764111201,15152.21140046999,168.9062477999978,50706.31717128 2025-11-25,22:53:23.000,329,11092033,-795,0,1764111202,15152.245082019996,168.88510040999972,50706.3940296 2025-11-25,22:53:24.000,329,11092015,-795,0,1764111203,15152.25855464,168.82165823999821,50706.44992656001 2025-11-25,22:53:25.000,329,11092013,-795,0,1764111204,15152.23160939999,168.8075599799995,50706.42197808 2025-11-25,22:53:26.000,329,11092052,-795,0,1764111205,15152.332654049991,168.744117809998,50706.408003840006 2025-11-25,22:53:27.000,329,11092020,-795,0,1764111206,15152.386544529996,168.69477390000247,50706.34511976 2025-11-25,22:53:28.000,329,11092021,-795,0,1764111207,15152.420226080001,168.66657737999776,50706.2542872 2025-11-25,22:53:29.000,329,11092023,-795,0,1764111208,15152.561688590002,168.68067564000376,50706.22633872 2025-11-25,22:53:30.000,329,11091998,-795,0,1764111209,15152.655996929992,168.73706867999863,50706.24730008 2025-11-25,22:53:31.000,329,11092020,-795,0,1764111210,15152.790723129998,168.82870737000485,50706.20537736 2025-11-25,22:53:32.000,329,11092036,-795,0,1764111211,15152.905240399989,168.88510040999972,50706.100570560004 2025-11-25,22:53:33.000,329,11092057,-755,0,1764111212,15153.033230289999,168.99083736000466,50706.121531920006 2025-11-25,22:53:34.000,329,11092028,-795,0,1764111213,15153.15448387,169.02608301000146,50706.09358344001 2025-11-25,22:53:35.000,329,11092041,-795,0,1764111214,15153.302682689995,169.13181995999912,50706.13550616 2025-11-25,22:53:36.000,329,11092070,-795,0,1764111215,15153.37004578999,169.20231126,50706.10755768 2025-11-25,22:53:37.000,329,11092063,-795,0,1764111216,15153.43067257999,169.1811638700019,50706.13550616 2025-11-25,22:53:38.000,329,11092011,-795,0,1764111217,15153.484563059996,169.25165517000278,50706.14249328001 2025-11-25,22:53:39.000,329,11092005,-795,0,1764111218,15153.551926159991,169.25870430000214,50706.08659632 2025-11-25,22:53:40.000,329,11092023,-795,0,1764111219,15153.592344019991,169.34329386000172,50706.14249328001 2025-11-25,22:53:41.000,329,11092059,-795,0,1764111220,15153.693388669992,169.37149037999916,50706.10755768 2025-11-25,22:53:42.000,329,11092034,-795,0,1764111221,15153.760751770002,169.43493255000067,50706.170441760005 2025-11-25,22:53:43.000,329,11091986,-795,0,1764111222,15153.828114869997,169.56886602000304,50706.09358344001 2025-11-25,22:53:44.000,329,11092009,-795,0,1764111223,15153.962841070002,169.68165210000006,50706.03768648 2025-11-25,22:53:45.000,329,11092000,-795,0,1764111224,15154.090830959998,169.773290789999,50706.12851904 2025-11-25,22:53:46.000,329,11092044,-795,0,1764111225,15154.137985129993,169.94951904000482,50706.08659632 2025-11-25,22:53:47.000,329,11092030,-795,0,1764111226,15154.171666679998,169.9847646900016,50706.13550616 2025-11-25,22:53:48.000,329,11092041,-795,0,1764111227,15154.245766089989,170.104599899998,50706.072622080006 2025-11-25,22:53:49.000,329,11092065,-795,0,1764111228,15154.232293469999,170.23853337000037,50706.051660720004 2025-11-25,22:53:50.000,329,11092020,-795,0,1764111229,15154.225557159989,170.33722118999867,50706.09358344001 2025-11-25,22:53:51.000,329,11092033,-795,0,1764111230,15154.191875609999,170.38656510000146,50706.11454480001 2025-11-25,22:53:52.000,329,11092026,-795,0,1764111231,15154.104303579988,170.49230204999913,50706.06563496001 2025-11-25,22:53:53.000,329,11092017,-795,0,1764111232,15154.023467859988,170.54869509000127,50706.05864784 2025-11-25,22:53:54.000,329,11092015,-795,0,1764111233,15153.969577379998,170.5909898700047,50706.12851904 2025-11-25,22:53:55.000,329,11092032,-795,0,1764111234,15153.902214280002,170.61918639000214,50706.19839024 2025-11-25,22:53:56.000,329,11092036,-795,0,1764111235,15153.861796420002,170.64033378000022,50706.22633872 2025-11-25,22:53:57.000,329,11091997,-795,0,1764111236,15153.807905939997,170.6755794300043,50706.22633872 2025-11-25,22:53:58.000,329,11092020,-795,0,1764111237,15153.760751770002,170.689677690003,50706.22633872 2025-11-25,22:53:59.000,329,11091953,-795,0,1764111238,15153.652970809992,170.73197246999916,50706.29620992 2025-11-25,22:54:00.000,329,11092040,-795,0,1764111239,15153.592344019991,170.73197246999916,50706.21236448001 2025-11-25,22:54:01.000,329,11092000,-755,0,1764111240,15153.578871400001,170.7883655100013,50706.27524856 2025-11-25,22:54:02.000,329,11092016,-795,0,1764111241,15153.551926159991,170.75311986000452,50706.26127432001 2025-11-25,22:54:03.000,329,11092005,-795,0,1764111242,15153.511508299991,170.80246377000003,50706.268261440004 2025-11-25,22:54:04.000,329,11092084,-795,0,1764111243,15153.43067257999,170.81656202999875,50706.33114552001 2025-11-25,22:54:05.000,329,11092012,-795,0,1764111244,15153.43740889,170.83066029000474,50706.3940296 2025-11-25,22:54:06.000,329,11092055,-795,0,1764111245,15153.31615531,170.80246377000003,50706.3241584 2025-11-25,22:54:07.000,329,11091997,-795,0,1764111246,15153.27573745,170.81656202999875,50706.435952320004 2025-11-25,22:54:08.000,329,11091999,-795,0,1764111247,15153.19490173,170.79541464000067,50706.35210688 2025-11-25,22:54:09.000,329,11092003,-795,0,1764111248,15153.14774755999,170.78131638000195,50706.34511976 2025-11-25,22:54:10.000,329,11091998,-795,0,1764111249,15153.14774755999,170.8095128999994,50706.36608112 2025-11-25,22:54:11.000,329,11092043,-795,0,1764111250,15153.073648149999,170.83066029000474,50706.36608112 2025-11-25,22:54:12.000,329,11092052,-795,0,1764111251,15153.033230289999,170.8236111599981,50706.3241584 2025-11-25,22:54:13.000,329,11092022,-795,0,1764111252,15153.013021359999,170.9082007199977,50706.34511976 2025-11-25,22:54:14.000,329,11092043,-795,0,1764111253,15153.019757669994,170.9716428899992,50706.44293944 2025-11-25,22:54:15.000,329,11091998,-795,0,1764111254,15152.979339809994,171.01393767000263,50706.3241584 2025-11-25,22:54:16.000,329,11092055,-795,0,1764111255,15152.999548739994,171.07737984000414,50706.35909400001 2025-11-25,22:54:17.000,329,11092107,-795,0,1764111256,15152.992812429999,171.12672374999966,50706.33114552001 2025-11-25,22:54:18.000,329,11092040,-795,0,1764111257,15152.992812429999,171.17606766000245,50706.36608112 2025-11-25,22:54:19.000,329,11092026,-795,0,1764111258,15152.945658259989,171.2183624399986,50706.3940296 2025-11-25,22:54:20.000,329,11092068,-795,0,1764111259,15152.918713019993,171.32409939000354,50706.34511976 2025-11-25,22:54:21.000,329,11092102,-795,0,1764111260,15152.878295159993,171.40163982000377,50706.35909400001 2025-11-25,22:54:22.000,329,11092009,-795,0,1764111261,15152.790723129998,171.4298363400012,50706.29620992 2025-11-25,22:54:23.000,329,11092037,-795,0,1764111262,15152.804195749988,171.4932785100027,50706.40101672001 2025-11-25,22:54:24.000,329,11092041,-795,0,1764111263,15152.777250509993,171.55672068000422,50706.289222800006 2025-11-25,22:54:25.000,329,11092037,-795,0,1764111264,15152.790723129998,171.64835937000316,50706.268261440004 2025-11-25,22:54:26.000,329,11092039,-755,0,1764111265,15152.790723129998,171.68360501999996,50706.268261440004 2025-11-25,22:54:27.000,329,11092010,-795,0,1764111266,15152.810932059998,171.7258998000034,50706.26127432001 2025-11-25,22:54:28.000,329,11091967,-795,0,1764111267,15152.783986819988,171.71180154000467,50706.26127432001 2025-11-25,22:54:29.000,329,11092021,-795,0,1764111268,15152.824404679988,171.73294893000275,50706.27524856 2025-11-25,22:54:30.000,329,11092049,-795,0,1764111269,15152.770514199998,171.68360501999996,50706.33114552001 2025-11-25,22:54:31.000,329,11092063,-795,0,1764111270,15152.783986819988,171.71180154000467,50706.27524856 2025-11-25,22:54:32.000,329,11091993,-795,0,1764111271,15152.743568960002,171.64835937000316,50706.22633872 2025-11-25,22:54:33.000,329,11092000,-795,0,1764111272,15152.649260619997,171.6272119799978,50706.19839024 2025-11-25,22:54:34.000,329,11091966,-795,0,1764111273,15152.696414789993,171.64835937000316,50706.289222800006 2025-11-25,22:54:35.000,329,11092022,-795,0,1764111274,15152.703151100002,171.63426111000445,50706.3241584 2025-11-25,22:54:36.000,329,11092018,-795,0,1764111275,15152.655996929992,171.66245763000188,50706.35210688 2025-11-25,22:54:37.000,329,11092029,-795,0,1764111276,15152.669469549997,171.6413102400038,50706.35909400001 2025-11-25,22:54:38.000,329,11091996,-795,0,1764111277,15152.696414789993,171.62016284999845,50706.408003840006 2025-11-25,22:54:39.000,329,11091984,-795,0,1764111278,15152.676205859992,171.63426111000445,50706.40101672001 2025-11-25,22:54:40.000,329,11092041,-795,0,1764111279,15152.696414789993,171.65540850000252,50706.41499096 2025-11-25,22:54:41.000,329,11091966,-795,0,1764111280,15152.682942170002,171.6413102400038,50706.35210688 2025-11-25,22:54:42.000,329,11092043,-795,0,1764111281,15152.595370139992,171.60606458999973,50706.338132640005 2025-11-25,22:54:43.000,329,11091995,-795,0,1764111282,15152.581897520002,171.68360501999996,50706.387042480004 2025-11-25,22:54:44.000,329,11092073,-795,0,1764111283,15152.548215969997,171.69770327999868,50706.35909400001 2025-11-25,22:54:45.000,329,11092040,-795,0,1764111284,15152.474116559992,171.7399980600021,50706.3241584 2025-11-25,22:54:46.000,329,11092028,-795,0,1764111285,15152.379808220001,171.71885067000403,50706.40101672001 2025-11-25,22:54:47.000,329,11092017,-795,0,1764111286,15152.312445119991,171.73294893000275,50706.456913680006 2025-11-25,22:54:48.000,329,11092041,-795,0,1764111287,15152.23160939999,171.7399980600021,50706.4639008 2025-11-25,22:54:49.000,329,11092000,-795,0,1764111288,15152.19792785,171.74704719000147,50706.49883640001 2025-11-25,22:54:50.000,329,11092044,-795,0,1764111289,15152.09014688999,171.76114545000019,50706.47787504001 2025-11-25,22:54:51.000,329,11092018,-795,0,1764111290,15152.002574859995,171.74704719000147,50706.54774624001 2025-11-25,22:54:52.000,329,11092082,-795,0,1764111291,15151.86784865999,171.6765558900006,50706.44293944 2025-11-25,22:54:53.000,329,11092006,-795,0,1764111292,15151.760067699994,171.6765558900006,50706.435952320004 2025-11-25,22:54:54.000,329,11092032,-795,0,1764111293,15151.733122459998,171.68360501999996,50706.58268184 2025-11-25,22:54:55.000,329,11092066,-795,0,1764111294,15151.632077809998,171.68360501999996,50706.56172048 2025-11-25,22:54:56.000,329,11092073,-795,0,1764111295,15151.571451019998,171.6413102400038,50706.624604560006 2025-11-25,22:54:57.000,329,11092070,-795,0,1764111296,15151.531033159998,171.64835937000316,50706.61761744001 2025-11-25,22:54:58.000,329,11092052,-795,0,1764111297,15151.470406369997,171.6131137199991,50706.58268184 2025-11-25,22:54:59.000,329,11092089,-755,0,1764111298,15151.362625410002,171.60606458999973,50706.61063032 2025-11-25,22:55:00.000,329,11092071,-795,0,1764111299,15151.322207550002,171.59901546000037,50706.575694720006 2025-11-25,22:55:01.000,329,11092034,-795,0,1764111300,15151.281789690001,171.60606458999973,50706.624604560006 2025-11-25,22:55:02.000,329,11092046,-795,0,1764111301,15151.315471239992,171.58491720000166,50706.533772 2025-11-25,22:55:03.000,329,11092000,-795,0,1764111302,15151.275053379992,171.59196633000101,50706.52678488001 2025-11-25,22:55:04.000,329,11092049,-795,0,1764111303,15151.281789690001,171.5778680700023,50706.44992656001 2025-11-25,22:55:05.000,329,11092073,-795,0,1764111304,15151.268317069997,171.5778680700023,50706.48486216 2025-11-25,22:55:06.000,329,11092009,-795,0,1764111305,15151.308734929997,171.6272119799978,50706.48486216 2025-11-25,22:55:07.000,329,11092088,-795,0,1764111306,15151.261580760001,171.5778680700023,50706.52678488001 2025-11-25,22:55:08.000,329,11092026,-795,0,1764111307,15151.207690279996,171.5778680700023,50706.51281064 2025-11-25,22:55:09.000,329,11092074,-795,0,1764111308,15151.200953970001,171.58491720000166,50706.54774624001 2025-11-25,22:55:10.000,329,11092032,-795,0,1764111309,15151.160536110001,171.53557328999887,50706.505823520005 2025-11-25,22:55:11.000,329,11092067,-795,0,1764111310,15151.07970039,171.53557328999887,50706.51281064 2025-11-25,22:55:22.000,329,11092065,-795,0,1764111321,15150.76983012999,171.2818046100001,50706.3241584 2025-11-25,22:55:23.000,329,11092042,-795,0,1764111322,15150.70920333999,171.23950983000395,50706.3241584 2025-11-25,22:55:24.000,329,11092015,-795,0,1764111323,15150.70920333999,171.22541156999796,50706.30319704 2025-11-25,22:55:25.000,329,11092085,-795,0,1764111324,15150.70920333999,171.2465589600033,50706.31018416001 2025-11-25,22:55:26.000,329,11092069,-795,0,1764111325,15150.722675959994,171.2183624399986,50706.2542872 2025-11-25,22:55:27.000,329,11092087,-795,0,1764111326,15150.702467029994,171.1831167900018,50706.338132640005 2025-11-25,22:55:28.000,329,11092029,-795,0,1764111327,15150.702467029994,171.1831167900018,50706.26127432001 2025-11-25,22:55:29.000,329,11091976,-795,0,1764111328,15150.73614858,171.1831167900018,50706.408003840006 2025-11-25,22:55:30.000,329,11092020,-795,0,1764111329,15150.71593965,171.1690185300031,50706.27524856 2025-11-25,22:55:31.000,329,11092045,-795,0,1764111330,15150.72941226999,171.10557636000158,50706.34511976 2025-11-25,22:55:32.000,329,11092060,-795,0,1764111331,15150.69573072,171.0844289700035,50706.27524856 2025-11-25,22:55:33.000,329,11092037,-795,0,1764111332,15150.662049169994,171.0844289700035,50706.26127432001 2025-11-25,22:55:34.000,329,11092012,-795,0,1764111333,15150.70920333999,171.04213419000007,50706.34511976 2025-11-25,22:55:35.000,329,11092096,-795,0,1764111334,15150.73614858,171.0350850600007,50706.289222800006 2025-11-25,22:55:36.000,329,11092057,-795,0,1764111335,15150.71593965,171.04213419000007,50706.26127432001 2025-11-25,22:55:37.000,329,11092046,-795,0,1764111336,15150.74962119999,171.0350850600007,50706.30319704 2025-11-25,22:55:38.000,329,11092005,-795,0,1764111337,15150.81024798999,171.04918331999943,50706.219351600004 2025-11-25,22:55:39.000,329,11092030,-795,0,1764111338,15150.8169843,171.07033071000478,50706.31018416001 2025-11-25,22:55:40.000,329,11092065,-795,0,1764111339,15150.763093819995,171.06328157999815,50706.219351600004 2025-11-25,22:55:41.000,329,11092011,-795,0,1764111340,15150.76983012999,171.09147810000286,50706.21236448001 2025-11-25,22:55:42.000,329,11091988,-795,0,1764111341,15150.72941226999,171.0844289700035,50706.121531920006 2025-11-25,22:55:43.000,329,11092007,-755,0,1764111342,15150.702467029994,171.09852723000222,50706.16345464001 2025-11-25,22:55:44.000,329,11092027,-795,0,1764111343,15150.682258099994,171.09852723000222,50706.11454480001 2025-11-25,22:55:45.000,329,11092051,-795,0,1764111344,15150.662049169994,171.09147810000286,50706.19839024 2025-11-25,22:55:46.000,329,11092038,-795,0,1764111345,15150.64857654999,171.0844289700035,50706.13550616 2025-11-25,22:55:47.000,329,11091994,-795,0,1764111346,15150.635103929999,171.04213419000007,50706.17742888 2025-11-25,22:55:48.000,329,11092047,-795,0,1764111347,15150.601422379994,171.02803593000135,50706.1494804 2025-11-25,22:55:49.000,329,11092043,-795,0,1764111348,15150.614894999999,171.020986800002,50706.13550616 2025-11-25,22:55:50.000,329,11092053,-715,0,1764111349,15150.561004519994,171.020986800002,50706.12851904 2025-11-25,22:55:51.000,329,11091999,-795,0,1764111350,15150.534059279998,170.98574114999792,50706.09358344001 2025-11-25,22:55:52.000,329,11092032,-795,0,1764111351,15150.493641419998,170.97869201999856,50706.08659632 2025-11-25,22:55:53.000,329,11092062,-795,0,1764111352,15150.480168799993,170.98574114999792,50706.10755768 2025-11-25,22:55:54.000,329,11091993,-795,0,1764111353,15150.480168799993,170.94344637000177,50706.1494804 2025-11-25,22:55:55.000,329,11092016,-795,0,1764111354,15150.466696179989,170.96459375999984,50706.15646752 2025-11-25,22:55:56.000,329,11092052,-795,0,1764111355,15150.453223559998,170.95754463000048,50706.13550616 2025-11-25,22:55:57.000,329,11092007,-795,0,1764111356,15150.453223559998,170.9082007199977,50706.14249328001 2025-11-25,22:55:58.000,329,11092038,-795,0,1764111357,15150.399333079993,170.9222989800037,50706.14249328001 2025-11-25,22:55:59.000,329,11092000,-795,0,1764111358,15150.379124149993,170.90115158999834,50706.100570560004 2025-11-25,22:56:00.000,329,11092021,-795,0,1764111359,15150.325233670002,170.89410245999898,50706.12851904 2025-11-25,22:56:01.000,329,11092019,-795,0,1764111360,15150.305024740002,170.9363972400024,50706.072622080006 2025-11-25,22:56:02.000,329,11091997,-795,0,1764111361,15150.210716399997,170.9082007199977,50705.99576376001 2025-11-25,22:56:03.000,329,11092058,-795,0,1764111362,15150.197243779992,170.92934811000305,50706.06563496001 2025-11-25,22:56:04.000,329,11092069,-795,0,1764111363,15150.102935440002,170.94344637000177,50706.09358344001 2025-11-25,22:56:05.000,329,11092046,-795,0,1764111364,15150.055781269992,170.94344637000177,50706.13550616 2025-11-25,22:56:06.000,329,11092038,-795,0,1764111365,15149.968209239996,170.9716428899992,50706.10755768 2025-11-25,22:56:07.000,329,11092079,-795,0,1764111366,15149.90084614,170.96459375999984,50706.12851904 2025-11-25,22:56:08.000,329,11092078,-795,0,1764111367,15149.826746729996,170.95049550000113,50706.09358344001 2025-11-25,22:56:09.000,329,11092030,-795,0,1764111368,15149.786328869995,170.99983941000391,50706.10755768 2025-11-25,22:56:10.000,329,11092030,-795,0,1764111369,15149.69875684,170.97869201999856,50706.06563496001 2025-11-25,22:56:11.000,329,11092060,-795,0,1764111370,15149.65160266999,170.97869201999856,50706.12851904 2025-11-25,22:56:12.000,329,11092003,-795,0,1764111371,15149.57076694999,171.02803593000135,50705.94685392001 2025-11-25,22:56:13.000,329,11092062,-795,0,1764111372,15149.57076694999,171.04918331999943,50706.03069936 2025-11-25,22:56:14.000,329,11091980,-795,0,1764111373,15149.5370854,171.06328157999815,50706.02371224001 2025-11-25,22:56:15.000,329,11091987,-795,0,1764111374,15149.53034908999,171.09147810000286,50706.12851904 2025-11-25,22:56:16.000,329,11092081,-795,0,1764111375,15149.442777059994,171.12672374999966,50706.10755768 2025-11-25,22:56:17.000,329,11092080,-795,0,1764111376,15149.40909550999,171.13377287999901,50706.04467360001 2025-11-25,22:56:18.000,329,11091962,-795,0,1764111377,15149.314787169998,171.1831167900018,50706.09358344001 2025-11-25,22:56:19.000,329,11092041,-795,0,1764111378,15149.267632999989,171.17606766000245,50706.009738 2025-11-25,22:56:20.000,329,11092064,-795,0,1764111379,15149.240687759993,171.16196940000373,50706.01672512 2025-11-25,22:56:21.000,329,11092057,-795,0,1764111380,15149.207006209988,171.17606766000245,50705.953841040005 2025-11-25,22:56:22.000,329,11092072,-795,0,1764111381,15149.159852039993,171.1690185300031,50705.883969840004 2025-11-25,22:56:23.000,329,11092001,-795,0,1764111382,15149.166588349988,171.17606766000245,50706.002750880005 2025-11-25,22:56:24.000,329,11092006,-795,0,1764111383,15149.173324659998,171.19016592000116,50705.92589256001 2025-11-25,22:56:25.000,329,11092031,-795,0,1764111384,15149.220478829993,171.1690185300031,50705.91890544 2025-11-25,22:56:26.000,329,11092167,-795,0,1764111385,15149.240687759993,171.1831167900018,50705.94685392001 2025-11-25,22:56:27.000,329,11092056,-795,0,1764111386,15149.267632999989,171.15492027000437,50705.904931200006 2025-11-25,22:56:28.000,329,11092036,-795,0,1764111387,15149.213742519998,171.17606766000245,50705.904931200006 2025-11-25,22:56:29.000,329,11092063,-795,0,1764111388,15149.274369309998,171.14082200999837,50705.953841040005 2025-11-25,22:56:30.000,329,11092007,-795,0,1764111389,15149.368677649989,171.1196746200003,50705.84204712 2025-11-25,22:56:31.000,329,11092056,-795,0,1764111390,15149.382150269994,171.11262549000094,50705.91191832 2025-11-25,22:56:32.000,329,11092040,-795,0,1764111391,15149.395622889999,171.0844289700035,50705.82807288001 2025-11-25,22:56:33.000,329,11092075,-795,0,1764111392,15149.48993122999,171.04918331999943,50705.89095696 2025-11-25,22:56:34.000,329,11092009,-795,0,1764111393,15149.51687647,171.00688854000327,50705.81409864 2025-11-25,22:56:35.000,329,11092040,-795,0,1764111394,15149.55055801999,171.01393767000263,50705.82807288001 2025-11-25,22:56:36.000,329,11092047,-795,0,1764111395,15149.61118480999,170.98574114999792,50705.82807288001 2025-11-25,22:56:37.000,329,11092021,-795,0,1764111396,15149.69202052999,170.99279028000456,50705.82108576 2025-11-25,22:56:38.000,329,11092027,-795,0,1764111397,15149.75264731999,170.9716428899992,50705.87698272001 2025-11-25,22:56:39.000,329,11092042,-795,0,1764111398,15149.786328869995,170.96459375999984,50705.8699956 2025-11-25,22:56:40.000,329,11092019,-795,0,1764111399,15149.82001042,170.91524985000433,50705.75820168001 2025-11-25,22:56:41.000,329,11092049,-795,0,1764111400,15149.79306517999,170.86590594000154,50705.72326608 2025-11-25,22:56:42.000,329,11092031,-795,0,1764111401,15149.826746729996,170.85180768000282,50705.67435624 2025-11-25,22:56:43.000,329,11092063,-795,0,1764111402,15149.846955659996,170.79541464000067,50705.70230472 2025-11-25,22:56:44.000,329,11092102,-795,0,1764111403,15149.85369196999,170.7883655100013,50705.70929184001 2025-11-25,22:56:45.000,329,11092037,-795,0,1764111404,15149.873900899991,170.7883655100013,50705.65339488 2025-11-25,22:56:46.000,329,11092017,-795,0,1764111405,15149.887373519996,170.78131638000195,50705.65339488 2025-11-25,22:56:47.000,329,11092068,-795,0,1764111406,15149.907582449996,170.78131638000195,50705.70929184001 2025-11-25,22:56:48.000,329,11092068,-795,0,1764111407,15149.927791379996,170.8095128999994,50705.667369120005 2025-11-25,22:56:49.000,329,11092064,-795,0,1764111408,15149.934527689991,170.81656202999875,50705.63243352 2025-11-25,22:56:50.000,329,11092045,-795,0,1764111409,15149.968209239996,170.84475855000346,50705.57653656 2025-11-25,22:56:51.000,329,11092073,-795,0,1764111410,15149.954736619991,170.8236111599981,50705.6254464 2025-11-25,22:56:52.000,329,11092047,-795,0,1764111411,15149.968209239996,170.85180768000282,50705.56256232001 2025-11-25,22:56:53.000,329,11092017,-795,0,1764111412,15149.914318759991,170.8377094200041,50705.499678240005 2025-11-25,22:56:54.000,329,11092092,-795,0,1764111413,15149.914318759991,170.89410245999898,50705.569549440006 2025-11-25,22:56:55.000,329,11092071,-795,0,1764111414,15149.961472930001,170.9082007199977,50705.6254464 2025-11-25,22:56:56.000,329,11092027,-795,0,1764111415,15149.981681860001,170.90115158999834,50705.65339488 2025-11-25,22:56:57.000,329,11092075,-795,0,1764111416,15149.981681860001,170.9082007199977,50705.618459280005 2025-11-25,22:56:58.000,329,11092047,-795,0,1764111417,15149.961472930001,170.88000420000026,50705.63942064001 2025-11-25,22:56:59.000,329,11092085,-795,0,1764111418,15149.974945549991,170.9363972400024,50705.70929184001 2025-11-25,22:57:00.000,329,11092079,-795,0,1764111419,15149.988418169996,170.88000420000026,50705.67435624 2025-11-25,22:57:01.000,329,11092094,-795,0,1764111420,15150.022099720001,170.8729550700009,50705.618459280005 2025-11-25,22:57:02.000,329,11092058,-795,0,1764111421,15150.075990199992,170.85885681000218,50705.618459280005 2025-11-25,22:57:03.000,329,11092029,-795,0,1764111422,15150.089462819997,170.8377094200041,50705.56256232001 2025-11-25,22:57:04.000,329,11092024,-795,0,1764111423,15150.150089609997,170.85180768000282,50705.63942064001 2025-11-25,22:57:05.000,329,11092068,-795,0,1764111424,15150.217452709992,170.8377094200041,50705.618459280005 2025-11-25,22:57:06.000,329,11092062,-795,0,1764111425,15150.251134259997,170.8377094200041,50705.6254464 2025-11-25,22:57:07.000,329,11092053,-795,0,1764111426,15150.325233670002,170.80246377000003,50705.5555752 2025-11-25,22:57:08.000,329,11092050,-795,0,1764111427,15150.358915219993,170.79541464000067,50705.5555752 2025-11-25,22:57:09.000,329,11092065,-795,0,1764111428,15150.352178909998,170.8095128999994,50705.53461384 2025-11-25,22:57:10.000,329,11092041,-795,0,1764111429,15150.392596769998,170.80246377000003,50705.56256232001 2025-11-25,22:57:11.000,329,11092040,-795,0,1764111430,15150.406069389988,170.8377094200041,50705.597497920004 2025-11-25,22:57:12.000,329,11092035,-795,0,1764111431,15150.358915219993,170.83066029000474,50705.39487144001 2025-11-25,22:57:13.000,329,11092037,-795,0,1764111432,15150.372387839998,170.85180768000282,50705.40884568 2025-11-25,22:57:14.000,329,11092050,-795,0,1764111433,15150.331969979998,170.85885681000218,50705.429807040004 2025-11-25,22:57:15.000,329,11092062,-795,0,1764111434,15150.365651529988,170.86590594000154,50705.45775552 2025-11-25,22:57:16.000,329,11092046,-795,0,1764111435,15150.372387839998,170.85180768000282,50705.43679416 2025-11-25,22:57:17.000,329,11092032,-795,0,1764111436,15150.352178909998,170.8236111599981,50705.4158328 2025-11-25,22:57:18.000,329,11092043,-795,0,1764111437,15150.352178909998,170.81656202999875,50705.401858560006 2025-11-25,22:57:19.000,329,11092062,-795,0,1764111438,15150.331969979998,170.79541464000067,50705.40884568 2025-11-25,22:57:20.000,329,11092054,-795,0,1764111439,15150.291552119998,170.80246377000003,50705.35993584 2025-11-25,22:57:21.000,329,11092062,-795,0,1764111440,15150.278079499993,170.75311986000452,50705.38788432 2025-11-25,22:57:22.000,329,11092028,-795,0,1764111441,15150.230925329997,170.7742672500026,50705.33897448 2025-11-25,22:57:23.000,329,11092054,-795,0,1764111442,15150.224189020002,170.7249233399998,50705.36692296 2025-11-25,22:57:24.000,329,11092046,-795,0,1764111443,15150.237661639992,170.70377595000173,50705.38788432 2025-11-25,22:57:25.000,329,11092023,-795,0,1764111444,15150.264606880002,170.70377595000173,50705.380897200004 2025-11-25,22:57:26.000,329,11092078,-795,0,1764111445,15150.291552119998,170.66853029999766,50705.37391008001 2025-11-25,22:57:27.000,329,11092032,-795,0,1764111446,15150.325233670002,170.6755794300043,50705.35993584 2025-11-25,22:57:28.000,329,11092080,-795,0,1764111447,15150.331969979998,170.63328465000086,50705.32500024001 2025-11-25,22:57:29.000,329,11092042,-795,0,1764111448,15150.365651529988,170.61918639000214,50705.380897200004 2025-11-25,22:57:30.000,329,11092026,-795,0,1764111449,15150.392596769998,170.64033378000022,50705.3459616 2025-11-25,22:57:31.000,329,11092087,-795,0,1764111450,15150.426278319988,170.54869509000127,50705.429807040004 2025-11-25,22:57:32.000,329,11092088,-795,0,1764111451,15150.433014629998,170.54164596000192,50705.380897200004 2025-11-25,22:57:33.000,329,11092062,-795,0,1764111452,15150.473432489998,170.49935117999848,50705.450768400005 2025-11-25,22:57:34.000,329,11092089,-795,0,1764111453,15150.466696179989,170.47115466000105,50705.4158328 2025-11-25,22:57:35.000,329,11092045,-795,0,1764111454,15150.459959869993,170.4429581400036,50705.39487144001 2025-11-25,22:57:36.000,329,11092081,-795,0,1764111455,15150.500377729993,170.3795159700021,50705.45775552 2025-11-25,22:57:37.000,329,11091994,-795,0,1764111456,15150.493641419998,170.3160738000006,50705.43679416 2025-11-25,22:57:38.000,329,11092051,-795,0,1764111457,15150.459959869993,170.2808281500038,50705.485704 2025-11-25,22:57:39.000,329,11092088,-795,0,1764111458,15150.466696179989,170.231484240001,50705.40884568 2025-11-25,22:57:40.000,329,11092051,-795,0,1764111459,15150.459959869993,170.22443511000165,50705.44378128001 2025-11-25,22:57:41.000,329,11092097,-795,0,1764111460,15150.493641419998,170.16099294000014,50705.43679416 2025-11-25,22:57:42.000,329,11092078,-795,0,1764111461,15150.500377729993,170.1327964200027,50705.38788432 2025-11-25,22:57:43.000,329,11092066,-795,0,1764111462,15150.567740829989,170.15394381000078,50705.40884568 2025-11-25,22:57:44.000,329,11092061,-795,0,1764111463,15150.621631309994,170.15394381000078,50705.311026 2025-11-25,22:57:45.000,329,11092049,-795,0,1764111464,15150.621631309994,170.118698160004,50705.29705176 2025-11-25,22:57:46.000,329,11092091,-795,0,1764111465,15150.66878547999,170.118698160004,50705.31801312 2025-11-25,22:57:47.000,329,11092040,-795,0,1764111466,15150.662049169994,170.118698160004,50705.3459616 2025-11-25,22:57:48.000,329,11092062,-795,0,1764111467,15150.682258099994,170.118698160004,50705.30403888001 2025-11-25,22:57:49.000,329,11092060,-795,0,1764111468,15150.71593965,170.11164903000463,50705.31801312 2025-11-25,22:57:50.000,329,11092033,-795,0,1764111469,15150.69573072,170.118698160004,50705.283077520005 2025-11-25,22:57:51.000,329,11092104,-795,0,1764111470,15150.722675959994,170.104599899998,50705.25512904001 2025-11-25,22:57:52.000,329,11092048,-795,0,1764111471,15150.73614858,170.14689468000142,50705.26910328 2025-11-25,22:57:53.000,329,11092074,-795,0,1764111472,15150.75635751,170.11164903000463,50705.26910328 2025-11-25,22:57:54.000,329,11092058,-795,0,1764111473,15150.75635751,170.12574729000335,50705.29006464 2025-11-25,22:57:55.000,329,11092079,-795,0,1764111474,15150.702467029994,170.09755076999863,50705.262116160004 2025-11-25,22:57:56.000,329,11092089,-795,0,1764111475,15150.742884889994,170.09050163999927,50705.311026 2025-11-25,22:57:57.000,329,11092095,-795,0,1764111476,15150.742884889994,170.07640338000056,50705.30403888001 2025-11-25,22:57:58.000,329,11092076,-795,0,1764111477,15150.722675959994,170.04820686000312,50705.30403888001 2025-11-25,22:57:59.000,329,11092054,-795,0,1764111478,15150.722675959994,170.0341086000044,50705.32500024001 2025-11-25,22:58:00.000,329,11092105,-795,0,1764111479,15150.722675959994,170.04115773000376,50705.29006464 2025-11-25,22:58:01.000,329,11092046,-795,0,1764111480,15150.76983012999,170.01296120999905,50705.29006464 2025-11-25,22:58:02.000,329,11092084,-795,0,1764111481,15150.75635751,169.97771556000225,50705.20621920001 2025-11-25,22:58:03.000,329,11092069,-795,0,1764111482,15150.76983012999,169.95656817000418,50705.09442528 2025-11-25,22:58:04.000,329,11092067,-795,0,1764111483,15150.79003905999,169.87902774000395,50705.12237376 2025-11-25,22:58:05.000,329,11092049,-795,0,1764111484,15150.83719323,169.84378208999988,50705.12237376 2025-11-25,22:58:06.000,329,11092037,-795,0,1764111485,15150.87761109,169.82968383000116,50705.24814192 2025-11-25,22:58:07.000,329,11092023,-795,0,1764111486,15150.89108370999,169.80853644000308,50705.15730936001 2025-11-25,22:58:08.000,329,11092068,-795,0,1764111487,15150.944974189995,169.80853644000308,50705.18525784001 2025-11-25,22:58:09.000,329,11092016,-795,0,1764111488,15150.985392049995,169.773290789999,50705.17827072 2025-11-25,22:58:10.000,329,11092048,-795,0,1764111489,15150.985392049995,169.81558557000244,50705.14333512 2025-11-25,22:58:11.000,329,11092060,-795,0,1764111490,15151.025809909996,169.78738904999773,50705.13634800001 2025-11-25,22:58:12.000,329,11092075,-795,0,1764111491,15151.072964079991,169.80853644000308,50705.010579839996 2025-11-25,22:58:13.000,329,11092067,-795,0,1764111492,15151.09990932,169.80853644000308,50705.010579839996 2025-11-25,22:58:14.000,329,11092075,-795,0,1764111493,15151.14032718,169.8578803499986,50705.03852832001 2025-11-25,22:58:15.000,329,11092084,-795,0,1764111494,15151.147063489996,169.90722426000139,50705.066476800006 2025-11-25,22:58:16.000,329,11092067,-795,0,1764111495,15151.167272419996,170.01296120999905,50705.02455408 2025-11-25,22:58:17.000,329,11092135,-795,0,1764111496,15151.207690279996,170.04820686000312,50705.01756696001 2025-11-25,22:58:18.000,329,11092054,-795,0,1764111497,15151.214426589991,170.11164903000463,50705.01756696001 2025-11-25,22:58:19.000,329,11092066,-795,0,1764111498,15151.207690279996,170.1327964200027,50705.01756696001 2025-11-25,22:58:20.000,329,11092053,-795,0,1764111499,15151.234635519992,170.15394381000078,50705.045515440004 2025-11-25,22:58:21.000,329,11092052,-795,0,1764111500,15151.227899209996,170.09755076999863,50705.01756696001 2025-11-25,22:58:22.000,329,11091993,-795,0,1764111501,15151.147063489996,170.0341086000044,50704.96865712001 2025-11-25,22:58:23.000,329,11092099,-795,0,1764111502,15151.160536110001,169.92837164999946,50704.94070864001 2025-11-25,22:58:24.000,329,11092039,-795,0,1764111503,15151.147063489996,169.81558557000244,50704.98961848001 2025-11-25,22:58:25.000,329,11092063,-755,0,1764111504,15151.133590869991,169.6393573200039,50705.00359272 2025-11-25,22:58:26.000,329,11092074,-795,0,1764111505,15151.09990932,169.45607993999874,50705.05948968001 2025-11-25,22:58:27.000,329,11092048,-715,0,1764111506,15151.066227769996,169.35034299000108,50705.066476800006 2025-11-25,22:58:28.000,329,11092083,-795,0,1764111507,15151.046018839996,169.2657534300015,50705.0315412 2025-11-25,22:58:29.000,329,11092074,-795,0,1764111508,15151.093173009991,169.2798516900002,50704.996605600005 2025-11-25,22:58:30.000,329,11092041,-795,0,1764111509,15151.160536110001,169.2164095199987,50705.01756696001 2025-11-25,22:58:31.000,329,11092077,-795,0,1764111510,15151.234635519992,169.25165517000278,50705.05250256 2025-11-25,22:58:32.000,329,11092117,-795,0,1764111511,15151.301998620002,169.28690081999957,50704.877824560004 2025-11-25,22:58:33.000,329,11092089,-795,0,1764111512,15151.355889099992,169.3926377700045,50704.88481168 2025-11-25,22:58:34.000,329,11092052,-795,0,1764111513,15151.450197439997,169.44198168000003,50704.93372152 2025-11-25,22:58:35.000,329,11092036,-795,0,1764111514,15151.470406369997,169.5124729800009,50704.98961848001 2025-11-25,22:58:36.000,329,11092080,-795,0,1764111515,15151.450197439997,169.5759151500024,50704.96167 2025-11-25,22:58:37.000,329,11092075,-795,0,1764111516,15151.429988509997,169.58296428000176,50704.98263136 2025-11-25,22:58:38.000,329,11092066,-795,0,1764111517,15151.382834340002,169.5759151500024,50705.010579839996 2025-11-25,22:58:39.000,329,11092047,-795,0,1764111518,15151.295262309992,169.56181689000368,50704.98263136 2025-11-25,22:58:40.000,329,11092050,-795,0,1764111519,15151.214426589991,169.50542385000153,50704.96167 2025-11-25,22:58:41.000,329,11092040,-795,0,1764111520,15151.147063489996,169.44903080999939,50705.07346392 2025-11-25,22:58:42.000,329,11092075,-795,0,1764111521,15151.046018839996,169.38558863999788,50705.0315412 2025-11-25,22:58:43.000,329,11092056,-795,0,1764111522,15151.03254621999,169.3926377700045,50705.07346392 2025-11-25,22:58:44.000,329,11092019,-795,0,1764111523,15151.03928253,169.3150973400043,50705.045515440004 2025-11-25,22:58:45.000,329,11092066,-795,0,1764111524,15151.126854559996,169.32214647000364,50705.066476800006 2025-11-25,22:58:46.000,329,11092094,-795,0,1764111525,15151.153799799991,169.3150973400043,50705.164296480005 2025-11-25,22:58:47.000,329,11092066,-795,0,1764111526,15151.207690279996,169.33624473000236,50705.1014124 2025-11-25,22:58:48.000,329,11092088,-795,0,1764111527,15151.275053379992,169.37149037999916,50705.0315412 2025-11-25,22:58:49.000,329,11092089,-795,0,1764111528,15151.254844449992,169.39968690000387,50705.09442528 2025-11-25,22:58:50.000,329,11092060,-795,0,1764111529,15151.254844449992,169.42083429000195,50705.08045104 2025-11-25,22:58:51.000,329,11092059,-795,0,1764111530,15151.261580760001,169.5124729800009,50705.12237376 2025-11-25,22:58:52.000,329,11092102,-795,0,1764111531,15151.153799799991,169.5477186299977,50705.05948968001 2025-11-25,22:58:53.000,329,11092077,-795,0,1764111532,15151.09990932,169.61820992999856,50705.14333512 2025-11-25,22:58:54.000,329,11092072,-795,0,1764111533,15151.05949146,169.660504710002,50705.10839952001 2025-11-25,22:58:55.000,329,11092012,-795,0,1764111534,15150.99886467,169.70279948999814,50705.12936088 2025-11-25,22:58:56.000,329,11092069,-795,0,1764111535,15150.904556329995,169.7380451400022,50705.09442528 2025-11-25,22:58:57.000,329,11092070,-795,0,1764111536,15150.87761109,169.79443818000436,50705.09442528 2025-11-25,22:58:58.000,329,11092096,-795,0,1764111537,15150.843929539995,169.83673296000052,50705.13634800001 2025-11-25,22:58:59.000,329,11092074,-795,0,1764111538,15150.75635751,169.80148731000372,50705.07346392 2025-11-25,22:59:00.000,329,11092056,-795,0,1764111539,15150.682258099994,169.7591925300003,50705.1712836 2025-11-25,22:59:01.000,329,11092071,-795,0,1764111540,15150.66878547999,169.76624165999965,50705.19224496 2025-11-25,22:59:02.000,329,11092052,-795,0,1764111541,15150.662049169994,169.75214340000093,50705.066476800006 2025-11-25,22:59:03.000,329,11092089,-795,0,1764111542,15150.722675959994,169.7591925300003,50705.08743816001 2025-11-25,22:59:04.000,329,11092061,-795,0,1764111543,15150.823720609995,169.78033991999837,50705.115386640005 2025-11-25,22:59:05.000,329,11092098,-795,0,1764111544,15150.85066584999,169.83673296000052,50705.12936088 2025-11-25,22:59:06.000,329,11092100,-795,0,1764111545,15150.904556329995,169.90017513000203,50705.1712836 2025-11-25,22:59:07.000,329,11092074,-795,0,1764111546,15150.95844681,169.92837164999946,50705.15730936001 2025-11-25,22:59:08.000,329,11092060,-795,0,1764111547,15151.005600979996,169.99181382000097,50705.10839952001 2025-11-25,22:59:09.000,329,11092069,-795,0,1764111548,15151.05949146,170.06230512000184,50705.1014124 2025-11-25,22:59:10.000,329,11092051,-795,0,1764111549,15151.113381939991,170.09755076999863,50705.12936088 2025-11-25,22:59:11.000,329,11092059,-795,0,1764111550,15151.147063489996,170.15394381000078,50705.115386640005 2025-11-25,22:59:12.000,329,11092070,-795,0,1764111551,15151.09990932,170.21033685000293,50705.03852832001 2025-11-25,22:59:13.000,329,11092033,-795,0,1764111552,15151.046018839996,170.22443511000165,50705.09442528 2025-11-25,22:59:14.000,329,11092134,-795,0,1764111553,15151.05949146,170.23853337000037,50705.15730936001 2025-11-25,22:59:15.000,329,11092081,-795,0,1764111554,15151.025809909996,170.30197554000188,50705.17827072 2025-11-25,22:59:16.000,329,11092116,-795,0,1764111555,15151.025809909996,170.35836858000403,50705.15032224 2025-11-25,22:59:17.000,329,11092101,-795,0,1764111556,15151.01233728999,170.3301720599993,50705.19923208 2025-11-25,22:59:18.000,329,11092081,-795,0,1764111557,15151.03254621999,170.3160738000006,50705.12237376 2025-11-25,22:59:19.000,329,11092075,-795,0,1764111558,15151.03254621999,170.32312292999995,50705.19224496 2025-11-25,22:59:20.000,329,11092037,-795,0,1764111559,15151.086436699996,170.30902467000124,50705.15730936001 2025-11-25,22:59:21.000,329,11092090,-795,0,1764111560,15151.086436699996,170.28787728000316,50705.10839952001 2025-11-25,22:59:22.000,329,11092085,-795,0,1764111561,15151.113381939991,170.2667298899978,50705.066476800006 2025-11-25,22:59:23.000,329,11092048,-795,0,1764111562,15151.200953970001,170.18918946000485,50705.164296480005 2025-11-25,22:59:24.000,329,11092089,-795,0,1764111563,15151.234635519992,170.13984555000206,50705.15730936001 2025-11-25,22:59:25.000,329,11092053,-795,0,1764111564,15151.288525999997,170.12574729000335,50705.15032224 2025-11-25,22:59:26.000,329,11091976,-795,0,1764111565,15151.295262309992,170.11164903000463,50705.10839952001 2025-11-25,22:59:27.000,329,11092093,-795,0,1764111566,15151.335680169992,170.08345250999992,50705.115386640005 2025-11-25,22:59:28.000,329,11092033,-795,0,1764111567,15151.369361719997,170.1327964200027,50705.13634800001 2025-11-25,22:59:29.000,329,11092113,-795,0,1764111568,15151.389570649997,170.16099294000014,50705.115386640005 2025-11-25,22:59:30.000,329,11092036,-795,0,1764111569,15151.429988509997,170.25968075999845,50705.08045104 2025-11-25,22:59:31.000,329,11092063,-795,0,1764111570,15151.416515889992,170.3301720599993,50705.13634800001 2025-11-25,22:59:32.000,329,11092137,-795,0,1764111571,15151.355889099992,170.4641055300017,50705.01756696001 2025-11-25,22:59:33.000,329,11092041,-795,0,1764111572,15151.355889099992,170.60508813000342,50705.010579839996 2025-11-25,22:59:34.000,329,11092087,-795,0,1764111573,15151.376098029992,170.65443203999894,50705.05250256 2025-11-25,22:59:35.000,329,11092075,-795,0,1764111574,15151.328943859997,170.80246377000003,50705.12936088 2025-11-25,22:59:36.000,329,11092072,-795,0,1764111575,15151.281789690001,170.9082007199977,50705.10839952001 2025-11-25,22:59:37.000,329,11092085,-795,0,1764111576,15151.227899209996,170.95049550000113,50705.12936088 2025-11-25,22:59:38.000,329,11092070,-795,0,1764111577,15151.12011825,170.96459375999984,50705.07346392 2025-11-25,22:59:39.000,329,11092049,-795,0,1764111578,15151.03928253,170.99983941000391,50705.14333512 2025-11-25,22:59:40.000,329,11092065,-795,0,1764111579,15150.944974189995,170.99279028000456,50705.10839952001 2025-11-25,22:59:41.000,329,11092091,-795,0,1764111580,15150.91802895,170.9716428899992,50705.12936088 2025-11-25,22:59:42.000,329,11092048,-795,0,1764111581,15150.83045691999,170.95049550000113,50705.20621920001 2025-11-25,22:59:43.000,329,11092082,-795,0,1764111582,15150.803511679995,170.86590594000154,50705.29705176 2025-11-25,22:59:44.000,329,11092049,-795,0,1764111583,15150.73614858,170.8377094200041,50705.25512904001 2025-11-25,22:59:45.000,329,11092085,-795,0,1764111584,15150.73614858,170.7742672500026,50705.35294872001 2025-11-25,22:59:46.000,329,11092049,-795,0,1764111585,15150.722675959994,170.73902159999852,50705.32500024001 2025-11-25,22:59:47.000,329,11092049,-795,0,1764111586,15150.682258099994,170.65443203999894,50705.29705176 2025-11-25,22:59:48.000,329,11092070,-795,0,1764111587,15150.662049169994,170.60508813000342,50705.25512904001 2025-11-25,22:59:49.000,329,11092068,-795,0,1764111588,15150.702467029994,170.59803900000406,50705.29705176 2025-11-25,22:59:50.000,329,11092092,-795,0,1764111589,15150.682258099994,170.56984247999935,50705.33897448 2025-11-25,22:59:51.000,329,11092094,-795,0,1764111590,15150.702467029994,170.55574422000063,50705.32500024001 2025-11-25,22:59:52.000,329,11092061,-795,0,1764111591,15150.68899440999,170.5768916099987,50705.19923208 2025-11-25,22:59:53.000,329,11092046,-795,0,1764111592,15150.69573072,170.60508813000342,50705.262116160004 2025-11-25,22:59:54.000,329,11092065,-795,0,1764111593,15150.763093819995,170.56984247999935,50705.20621920001 2025-11-25,22:59:55.000,329,11092069,-795,0,1764111594,15150.722675959994,170.61918639000214,50705.22019344 2025-11-25,22:59:56.000,329,11092062,-795,0,1764111595,15150.79003905999,170.64738290999958,50705.22019344 2025-11-25,22:59:57.000,329,11092055,-795,0,1764111596,15150.803511679995,170.66853029999766,50705.24814192 2025-11-25,22:59:58.000,329,11092017,-795,0,1764111597,15150.8169843,170.68262856000365,50705.19923208 2025-11-25,22:59:59.000,329,11092045,-795,0,1764111598,15150.85066584999,170.70377595000173,50705.213206320004 2025-11-25,23:00:00.000,329,11092069,-795,0,1764111599,15150.843929539995,170.689677690003,50705.15730936001 2025-11-25,23:00:01.000,329,11092104,-795,0,1764111600,15150.85740216,170.6614811699983,50705.14333512 2025-11-25,23:00:02.000,329,11092074,-795,0,1764111601,15150.87761109,170.64033378000022,50705.05948968001 2025-11-25,23:00:03.000,329,11092071,-795,0,1764111602,15150.93150156999,170.6262355200015,50705.14333512 2025-11-25,23:00:04.000,329,11092092,-795,0,1764111603,15150.97191942999,170.61918639000214,50705.09442528 2025-11-25,23:00:05.000,329,11092077,-795,0,1764111604,15151.0190736,170.54164596000192,50705.15032224 2025-11-25,23:00:06.000,329,11092038,-795,0,1764111605,15151.046018839996,170.54869509000127,50705.1014124 2025-11-25,23:00:07.000,329,11092047,-795,0,1764111606,15151.09990932,170.51344944000448,50705.05948968001 2025-11-25,23:00:08.000,329,11092005,-795,0,1764111607,15151.160536110001,170.49935117999848,50705.010579839996 2025-11-25,23:00:09.000,329,11092059,-795,0,1764111608,15151.234635519992,170.49230204999913,50705.02455408 2025-11-25,23:00:10.000,329,11092064,-795,0,1764111609,15151.342416480002,170.4782037900004,50705.00359272 2025-11-25,23:00:11.000,329,11092098,-795,0,1764111610,15151.470406369997,170.45705640000233,50705.05250256 2025-11-25,23:00:12.000,329,11092048,-795,0,1764111611,15151.531033159998,170.4641055300017,50704.89179880001 2025-11-25,23:00:13.000,329,11092024,-795,0,1764111612,15151.659023049993,170.50640030999784,50704.95468288 2025-11-25,23:00:14.000,329,11092061,-795,0,1764111613,15151.787012939989,170.4782037900004,50704.97564424 2025-11-25,23:00:15.000,329,11092019,-795,0,1764111614,15151.88805758999,170.4147616199989,50704.8568632 2025-11-25,23:00:16.000,329,11092037,-795,0,1764111615,15151.93521176,170.4147616199989,50704.98263136 2025-11-25,23:00:17.000,329,11092061,-795,0,1764111616,15152.00931116999,170.36541771000338,50704.97564424 2025-11-25,23:00:18.000,329,11092059,-795,0,1764111617,15152.083410579995,170.30902467000124,50705.01756696001 2025-11-25,23:00:19.000,329,11092098,-795,0,1764111618,15152.164246299995,170.29492641000252,50705.045515440004 2025-11-25,23:00:20.000,329,11092067,-715,0,1764111619,15152.13730106,170.2808281500038,50704.98263136 2025-11-25,23:00:21.000,329,11092057,-795,0,1764111620,15152.245082019996,170.23853337000037,50705.02455408 2025-11-25,23:00:22.000,329,11092029,-795,0,1764111621,15152.21140046999,170.21033685000293,50704.98263136 2025-11-25,23:00:23.000,329,11092020,-795,0,1764111622,15152.292236189991,170.21033685000293,50704.98263136 2025-11-25,23:00:24.000,329,11092041,-795,0,1764111623,15152.373071909991,170.1962385900042,50705.01756696001 2025-11-25,23:00:25.000,329,11092034,-795,0,1764111624,15152.426962389996,170.1962385900042,50704.95468288 2025-11-25,23:00:26.000,329,11092049,-795,0,1764111625,15152.467380249996,170.25968075999845,50705.0315412 2025-11-25,23:00:27.000,329,11092015,-795,0,1764111626,15152.507798109997,170.28787728000316,50705.00359272 2025-11-25,23:00:28.000,329,11092001,-795,0,1764111627,15152.541479660002,170.3160738000006,50704.96167 2025-11-25,23:00:29.000,329,11092024,-795,0,1764111628,15152.568424899997,170.3160738000006,50705.00359272 2025-11-25,23:00:30.000,329,11092031,-795,0,1764111629,15152.602106450002,170.3160738000006,50705.010579839996 2025-11-25,23:00:31.000,329,11092008,-795,0,1764111630,15152.629051689997,170.39361423000082,50704.98263136 2025-11-25,23:00:32.000,329,11092045,-795,0,1764111631,15152.615579069992,170.45000727000297,50704.898785920006 2025-11-25,23:00:33.000,329,11092047,-795,0,1764111632,15152.602106450002,170.49935117999848,50704.96865712001 2025-11-25,23:00:34.000,329,11092093,-795,0,1764111633,15152.622315380002,170.60508813000342,50705.05250256 2025-11-25,23:00:35.000,329,11092074,-795,0,1764111634,15152.642524310002,170.689677690003,50705.03852832001 2025-11-25,23:00:36.000,329,11092043,-795,0,1764111635,15152.554952279992,170.73902159999852,50704.97564424 2025-11-25,23:00:37.000,329,11092036,-795,0,1764111636,15152.554952279992,170.81656202999875,50704.98263136 2025-11-25,23:00:38.000,329,11092025,-795,0,1764111637,15152.480852870001,170.88000420000026,50704.98263136 2025-11-25,23:00:39.000,329,11092072,-795,0,1764111638,15152.453907629992,170.8236111599981,50704.996605600005 2025-11-25,23:00:40.000,329,11092066,-795,0,1764111639,15152.31918143,170.84475855000346,50704.98263136 2025-11-25,23:00:41.000,329,11092111,-795,0,1764111640,15152.312445119991,170.89410245999898,50705.05250256 2025-11-25,23:00:42.000,329,11092103,-795,0,1764111641,15152.27202725999,170.89410245999898,50704.96865712001 2025-11-25,23:00:43.000,329,11092027,-795,0,1764111642,15152.305708809996,170.92934811000305,50705.03852832001 2025-11-25,23:00:44.000,329,11092021,-795,0,1764111643,15152.305708809996,170.90115158999834,50704.996605600005 2025-11-25,23:00:45.000,329,11091985,-795,0,1764111644,15152.386544529996,170.85885681000218,50704.98961848001 2025-11-25,23:00:46.000,329,11091995,-795,0,1764111645,15152.420226080001,170.90115158999834,50705.05250256 2025-11-25,23:00:47.000,329,11092002,-795,0,1764111646,15152.507798109997,170.85885681000218,50705.066476800006 2025-11-25,23:00:48.000,329,11092089,-795,0,1764111647,15152.487589179997,170.85885681000218,50705.0315412 2025-11-25,23:00:49.000,329,11092042,-795,0,1764111648,15152.629051689997,170.78131638000195,50705.02455408 2025-11-25,23:00:50.000,329,11092062,-795,0,1764111649,15152.682942170002,170.76721812000324,50705.02455408 2025-11-25,23:00:51.000,329,11092087,-795,0,1764111650,15152.669469549997,170.8095128999994,50705.07346392 2025-11-25,23:00:52.000,329,11092046,-795,0,1764111651,15152.662733240002,170.83066029000474,50704.91276016 2025-11-25,23:00:53.000,329,11092050,-795,0,1764111652,15152.709887409997,170.89410245999898,50704.98961848001 2025-11-25,23:00:54.000,329,11092041,-795,0,1764111653,15152.750305269998,170.96459375999984,50704.97564424 2025-11-25,23:00:55.000,329,11092098,-795,0,1764111654,15152.837877299993,171.04918331999943,50704.996605600005 2025-11-25,23:00:56.000,329,11092056,-795,0,1764111655,15152.932185639998,171.11262549000094,50705.05948968001 2025-11-25,23:00:57.000,329,11092059,-795,0,1764111656,15152.999548739994,171.19016592000116,50705.05948968001 2025-11-25,23:00:58.000,329,11092039,-795,0,1764111657,15153.06691183999,171.19721505000052,50705.00359272 2025-11-25,23:00:59.000,329,11092033,-795,0,1764111658,15153.13427494,171.23950983000395,50705.1014124 2025-11-25,23:01:00.000,329,11092072,-795,0,1764111659,15153.21511066,171.22541156999796,50705.03852832001 2025-11-25,23:01:01.000,329,11092042,-795,0,1764111660,15153.282473759995,171.19016592000116,50705.08045104 2025-11-25,23:01:02.000,329,11092054,-795,0,1764111661,15153.33636424,171.15492027000437,50705.01756696001 2025-11-25,23:01:03.000,329,11092092,-795,0,1764111662,15153.343100549995,171.12672374999966,50705.05250256 2025-11-25,23:01:04.000,329,11092024,-795,0,1764111663,15153.43067257999,171.11262549000094,50705.115386640005 2025-11-25,23:01:05.000,329,11092076,-795,0,1764111664,15153.49803568,171.07737984000414,50705.07346392 2025-11-25,23:01:06.000,329,11092067,-795,0,1764111665,15153.49129936999,171.11262549000094,50705.066476800006 2025-11-25,23:01:07.000,329,11092104,-795,0,1764111666,15153.55866247,171.09852723000222,50705.066476800006 2025-11-25,23:01:08.000,329,11092027,-795,0,1764111667,15153.639498190001,171.14082200999837,50705.1014124 2025-11-25,23:01:09.000,329,11092106,-795,0,1764111668,15153.686652359997,171.14082200999837,50705.045515440004 2025-11-25,23:01:10.000,329,11092066,-795,0,1764111669,15153.780960700002,171.14787113999773,50705.08045104 2025-11-25,23:01:11.000,329,11092052,-795,0,1764111670,15153.848323799997,171.16196940000373,50705.1014124 2025-11-25,23:01:12.000,329,11092071,-795,0,1764111671,15153.855060109992,171.19016592000116,50705.00359272 2025-11-25,23:01:13.000,329,11092077,-795,0,1764111672,15153.861796420002,171.2183624399986,50705.08045104 2025-11-25,23:01:14.000,329,11092071,-795,0,1764111673,15153.855060109992,171.19016592000116,50705.15032224 2025-11-25,23:01:15.000,329,11091997,-755,0,1764111674,15153.841587490002,171.2324607000046,50705.164296480005 2025-11-25,23:01:16.000,329,11092066,-715,0,1764111675,15153.787697009997,171.2818046100001,50705.17827072 2025-11-25,23:01:17.000,329,11092046,-795,0,1764111676,15153.754015459992,171.2677063500014,50705.234167680006 2025-11-25,23:01:18.000,329,11092038,-675,0,1764111677,15153.693388669992,171.2677063500014,50705.20621920001 2025-11-25,23:01:19.000,329,11092072,-795,0,1764111678,15153.639498190001,171.2324607000046,50705.29705176 2025-11-25,23:01:20.000,329,11092105,-795,0,1764111679,15153.605816639996,171.19721505000052,50705.2411548 2025-11-25,23:01:21.000,329,11092079,-795,0,1764111680,15153.531717229991,171.0844289700035,50705.38788432 2025-11-25,23:01:22.000,329,11092094,-795,0,1764111681,15153.444145199996,171.00688854000327,50705.24814192 2025-11-25,23:01:23.000,329,11092023,-795,0,1764111682,15153.444145199996,170.90115158999834,50705.29705176 2025-11-25,23:01:24.000,329,11092048,-795,0,1764111683,15153.47782675,170.8095128999994,50705.35993584 2025-11-25,23:01:25.000,329,11092076,-795,0,1764111684,15153.47782675,170.7108250800011,50705.401858560006 2025-11-25,23:01:26.000,329,11092039,-795,0,1764111685,15153.49803568,170.6755794300043,50705.4158328 2025-11-25,23:01:27.000,329,11092090,-795,0,1764111686,15153.524980919996,170.64738290999958,50705.38788432 2025-11-25,23:01:28.000,329,11092031,-795,0,1764111687,15153.572135089991,170.69672682000237,50705.43679416 2025-11-25,23:01:29.000,329,11092105,-755,0,1764111688,15153.626025569996,170.68262856000365,50705.33897448 2025-11-25,23:01:30.000,329,11092065,-795,0,1764111689,15153.727070219997,170.7742672500026,50705.380897200004 2025-11-25,23:01:31.000,329,11092070,-795,0,1764111690,15153.754015459992,170.86590594000154,50705.31801312 2025-11-25,23:01:32.000,329,11092095,-795,0,1764111691,15153.841587490002,170.96459375999984,50705.30403888001 2025-11-25,23:01:33.000,329,11092039,-795,0,1764111692,15153.861796420002,171.0844289700035,50705.380897200004 2025-11-25,23:01:34.000,329,11092034,-795,0,1764111693,15153.888741659997,171.16196940000373,50705.30403888001 2025-11-25,23:01:35.000,329,11092014,-795,0,1764111694,15153.848323799997,171.19016592000116,50705.331987360005 2025-11-25,23:01:36.000,329,11092049,-795,0,1764111695,15153.740542840002,171.21131330999924,50705.33897448 2025-11-25,23:01:37.000,329,11092057,-795,0,1764111696,15153.659707120001,171.21131330999924,50705.40884568 2025-11-25,23:01:38.000,329,11092068,-795,0,1764111697,15153.511508299991,171.2183624399986,50705.47172976001 2025-11-25,23:01:39.000,329,11092077,-795,0,1764111698,15153.39025471999,171.2324607000046,50705.485704 2025-11-25,23:01:40.000,329,11092091,-795,0,1764111699,15153.221846969995,171.2677063500014,50705.485704 2025-11-25,23:01:41.000,329,11092046,-795,0,1764111700,15153.073648149999,171.25360809000267,50705.485704 2025-11-25,23:01:42.000,329,11092073,-795,0,1764111701,15152.938921949994,171.27475548000075,50705.47172976001 2025-11-25,23:01:43.000,329,11092056,-795,0,1764111702,15152.938921949994,171.22541156999796,50705.54160096001 2025-11-25,23:01:44.000,329,11092058,-795,0,1764111703,15152.925449329989,171.2183624399986,50705.53461384 2025-11-25,23:01:45.000,329,11092077,-795,0,1764111704,15152.938921949994,171.12672374999966,50705.56256232001 2025-11-25,23:01:46.000,329,11092007,-795,0,1764111705,15152.938921949994,171.020986800002,50705.618459280005 2025-11-25,23:01:47.000,329,11092078,-795,0,1764111706,15152.965867189989,170.81656202999875,50705.597497920004 2025-11-25,23:01:48.000,329,11092065,-795,0,1764111707,15153.033230289999,170.5768916099987,50705.63942064001 2025-11-25,23:01:49.000,329,11092028,-795,0,1764111708,15153.161220179994,170.35131945000467,50705.60448504 2025-11-25,23:01:50.000,329,11092023,-795,0,1764111709,15153.19490173,170.11164903000463,50705.60448504 2025-11-25,23:01:51.000,329,11092084,-795,0,1764111710,15153.34983685999,169.94951904000482,50705.65339488 2025-11-25,23:01:52.000,329,11092033,-795,0,1764111711,15153.45088150999,169.773290789999,50705.56256232001 2025-11-25,23:01:53.000,329,11092109,-795,0,1764111712,15153.652970809992,169.73099601000285,50705.51365248 2025-11-25,23:01:54.000,329,11092108,-795,0,1764111713,15153.868532729997,169.75214340000093,50705.51365248 2025-11-25,23:01:55.000,329,11092081,-795,0,1764111714,15154.097567269993,169.773290789999,50705.52063960001 2025-11-25,23:01:56.000,329,11092088,-795,0,1764111715,15154.272711329999,169.9706664300029,50705.45775552 2025-11-25,23:01:57.000,329,11092102,-795,0,1764111716,15154.44785538999,170.08345250999992,50705.429807040004 2025-11-25,23:01:58.000,329,11092083,-795,0,1764111717,15154.50848217999,170.30197554000188,50705.35294872001 2025-11-25,23:01:59.000,329,11092055,-795,0,1764111718,15154.562372659995,170.4641055300017,50705.380897200004 2025-11-25,23:02:00.000,329,11092098,-795,0,1764111719,15154.582581589995,170.54164596000192,50705.32500024001 2025-11-25,23:02:01.000,329,11092081,-795,0,1764111720,15154.542163729995,170.6262355200015,50705.331987360005 2025-11-25,23:02:02.000,329,11092051,-795,0,1764111721,15154.441119079995,170.689677690003,50705.32500024001 2025-11-25,23:02:03.000,329,11092052,-795,0,1764111722,15154.34681073999,170.73197246999916,50705.43679416 2025-11-25,23:02:04.000,329,11092060,-795,0,1764111723,15154.252502399999,170.7108250800011,50705.43679416 2025-11-25,23:02:05.000,329,11092079,-795,0,1764111724,15154.131248819998,170.61918639000214,50705.47871688 2025-11-25,23:02:06.000,329,11092089,-795,0,1764111725,15154.050413099998,170.59803900000406,50705.47871688 2025-11-25,23:02:07.000,329,11092076,-795,0,1764111726,15153.969577379998,170.56984247999935,50705.4158328 2025-11-25,23:02:08.000,329,11092098,-795,0,1764111727,15153.915686899993,170.59803900000406,50705.50666536 2025-11-25,23:02:09.000,329,11092077,-795,0,1764111728,15153.855060109992,170.63328465000086,50705.54160096001 2025-11-25,23:02:10.000,329,11092032,-795,0,1764111729,15153.767488079997,170.69672682000237,50705.548588080004 2025-11-25,23:02:11.000,329,11092126,-795,0,1764111730,15153.693388669992,170.76721812000324,50705.54160096001 2025-11-25,23:02:12.000,329,11092080,-795,0,1764111731,15153.565398779996,170.86590594000154,50705.485704 2025-11-25,23:02:13.000,329,11092059,-795,0,1764111732,15153.45088150999,170.9716428899992,50705.58352368 2025-11-25,23:02:14.000,329,11092061,-795,0,1764111733,15153.322891619995,171.04213419000007,50705.6254464 2025-11-25,23:02:15.000,329,11092111,-795,0,1764111734,15153.20837434999,171.09147810000286,50705.65339488 2025-11-25,23:02:16.000,329,11092065,-795,0,1764111735,15153.039966599994,171.11262549000094,50705.70929184001 2025-11-25,23:02:17.000,329,11092029,-795,0,1764111736,15152.878295159993,171.0562324499988,50705.75121456 2025-11-25,23:02:18.000,329,11092062,-795,0,1764111737,15152.743568960002,171.01393767000263,50705.73025320001 2025-11-25,23:02:19.000,329,11092067,-795,0,1764111738,15152.642524310002,170.92934811000305,50705.8001244 2025-11-25,23:02:20.000,329,11092097,-795,0,1764111739,15152.541479660002,170.81656202999875,50705.82807288001 2025-11-25,23:02:21.000,329,11092126,-795,0,1764111740,15152.433698699992,170.64033378000022,50705.91890544 2025-11-25,23:02:22.000,329,11092065,-795,0,1764111741,15152.366335599996,170.4782037900004,50705.82807288001 2025-11-25,23:02:23.000,329,11092062,-795,0,1764111742,15152.31918143,170.28787728000316,50705.84204712 2025-11-25,23:02:24.000,329,11092074,-795,0,1764111743,15152.292236189991,170.0693542500012,50705.91191832 2025-11-25,23:02:25.000,329,11092098,-795,0,1764111744,15152.2989725,169.81558557000244,50705.96781528 2025-11-25,23:02:26.000,329,11092055,-795,0,1764111745,15152.2989725,169.64640645000327,50705.92589256001 2025-11-25,23:02:27.000,329,11092134,-795,0,1764111746,15152.420226080001,169.51952211000025,50705.94685392001 2025-11-25,23:02:28.000,329,11092112,-795,0,1764111747,15152.534743349992,169.3926377700045,50705.89794408001 2025-11-25,23:02:29.000,329,11092092,-795,0,1764111748,15152.696414789993,169.35739212000044,50705.904931200006 2025-11-25,23:02:30.000,329,11092089,-795,0,1764111749,15152.891767779998,169.37149037999916,50705.82807288001 2025-11-25,23:02:31.000,329,11092103,-795,0,1764111750,15153.08712076999,169.40673603000323,50705.77916304001 2025-11-25,23:02:32.000,329,11092093,-795,0,1764111751,15153.19490173,169.54066949999833,50705.68833048001 2025-11-25,23:02:33.000,329,11092130,-795,0,1764111752,15153.26900113999,169.66755384000135,50705.66038200001 2025-11-25,23:02:34.000,329,11092099,-795,0,1764111753,15153.32962792999,169.7591925300003,50705.70230472 2025-11-25,23:02:35.000,329,11092106,-795,0,1764111754,15153.282473759995,169.90722426000139,50705.72326608 2025-11-25,23:02:36.000,329,11092085,-795,0,1764111755,15153.221846969995,170.04115773000376,50705.64640776 2025-11-25,23:02:37.000,329,11092071,-795,0,1764111756,15153.1746928,170.1327964200027,50705.716278960004 2025-11-25,23:02:38.000,329,11092071,-795,0,1764111757,15153.060175529994,170.24558249999973,50705.61147216001 2025-11-25,23:02:39.000,329,11092063,-795,0,1764111758,15152.959130879994,170.3160738000006,50705.63243352 2025-11-25,23:02:40.000,329,11092076,-795,0,1764111759,15152.844613609988,170.3160738000006,50705.52762672 2025-11-25,23:02:41.000,329,11092093,-795,0,1764111760,15152.844613609988,170.34427031999803,50705.597497920004 2025-11-25,23:02:42.000,329,11092074,-795,0,1764111761,15152.810932059998,170.3301720599993,50705.49269112001 2025-11-25,23:02:43.000,329,11092086,-795,0,1764111762,15152.837877299993,170.33722118999867,50705.569549440006 2025-11-25,23:02:44.000,329,11092073,-795,0,1764111763,15152.844613609988,170.2808281500038,50705.59051080001 2025-11-25,23:02:45.000,329,11092054,-795,0,1764111764,15152.770514199998,170.24558249999973,50705.58352368 2025-11-25,23:02:46.000,329,11092091,-795,0,1764111765,15152.682942170002,170.22443511000165,50705.61147216001 2025-11-25,23:02:47.000,329,11092065,-795,0,1764111766,15152.568424899997,170.1680420699995,50705.59051080001 2025-11-25,23:02:48.000,329,11092072,-795,0,1764111767,15152.400017150001,170.04115773000376,50705.63243352 2025-11-25,23:02:49.000,329,11092071,-795,0,1764111768,15152.23834571,169.86492947999795,50705.618459280005 2025-11-25,23:02:50.000,329,11092065,-795,0,1764111769,15152.04972902999,169.68165210000006,50705.68833048001 2025-11-25,23:02:51.000,329,11092105,-795,0,1764111770,15151.92847544999,169.49132559000282,50705.68134336 2025-11-25,23:02:52.000,329,11092045,-795,0,1764111771,15151.840903419994,169.24460604000342,50705.72326608 2025-11-25,23:02:53.000,329,11092079,-795,0,1764111772,15151.861112349994,169.0190338800021,50705.66038200001 2025-11-25,23:02:54.000,329,11092064,-795,0,1764111773,15151.96889330999,168.86395302000165,50705.73025320001 2025-11-25,23:02:55.000,329,11092060,-795,0,1764111774,15152.02952009999,168.73706867999863,50705.77916304001 2025-11-25,23:02:56.000,329,11092094,-795,0,1764111775,15152.265290949996,168.68772477000311,50705.737240320006 2025-11-25,23:02:57.000,329,11092035,-795,0,1764111776,15152.467380249996,168.68772477000311,50705.79313728 2025-11-25,23:02:58.000,329,11092091,-795,0,1764111777,15152.669469549997,168.73706867999863,50705.716278960004 2025-11-25,23:02:59.000,329,11092068,-795,0,1764111778,15152.864822539988,168.81460910999886,50705.716278960004 2025-11-25,23:03:00.000,329,11092053,-795,0,1764111779,15152.992812429999,168.92739519000315,50705.68134336 2025-11-25,23:03:01.000,329,11092074,-795,0,1764111780,15153.073648149999,169.06132865999825,50705.65339488 2025-11-25,23:03:02.000,329,11092047,-795,0,1764111781,15153.100593389994,169.1811638700019,50705.548588080004 2025-11-25,23:03:03.000,329,11092100,-795,0,1764111782,15153.06691183999,169.35034299000108,50705.59051080001 2025-11-25,23:03:04.000,329,11092072,-795,0,1764111783,15153.060175529994,169.49837472000218,50705.63942064001 2025-11-25,23:03:05.000,329,11092089,-795,0,1764111784,15152.979339809994,169.61820992999856,50705.6254464 2025-11-25,23:03:06.000,329,11092074,-795,0,1764111785,15152.891767779998,169.73099601000285,50705.65339488 2025-11-25,23:03:07.000,329,11092077,-795,0,1764111786,15152.844613609988,169.78738904999773,50705.74422744 2025-11-25,23:03:08.000,329,11092120,-795,0,1764111787,15152.770514199998,169.85083121999924,50705.765188800004 2025-11-25,23:03:09.000,329,11092093,-795,0,1764111788,15152.709887409997,169.86492947999795,50705.81409864 2025-11-25,23:03:10.000,329,11092086,-795,0,1764111789,15152.629051689997,169.8226347000018,50705.80711152001 2025-11-25,23:03:11.000,329,11092065,-795,0,1764111790,15152.602106450002,169.70984862000478,50705.84903424 2025-11-25,23:03:12.000,329,11092090,-795,0,1764111791,15152.588633829997,169.56181689000368,50705.75820168001 2025-11-25,23:03:13.000,329,11092101,-795,0,1764111792,15152.615579069992,169.40673603000323,50705.75820168001 2025-11-25,23:03:14.000,329,11092110,-795,0,1764111793,15152.689678479997,169.24460604000342,50705.84903424 2025-11-25,23:03:15.000,329,11092059,-795,0,1764111794,15152.736832649993,169.0542795299989,50705.82807288001 2025-11-25,23:03:16.000,329,11092090,-795,0,1764111795,15152.871558849998,168.89214953999908,50705.79313728 2025-11-25,23:03:17.000,329,11092066,-795,0,1764111796,15152.979339809994,168.8357565000042,50705.85602136001 2025-11-25,23:03:18.000,329,11092014,-795,0,1764111797,15153.08712076999,168.8075599799995,50705.80711152001 2025-11-25,23:03:19.000,329,11092074,-795,0,1764111798,15153.15448387,168.84985476000293,50705.77916304001 2025-11-25,23:03:20.000,329,11092091,-795,0,1764111799,15153.30941899999,168.88510040999972,50705.786150160005 2025-11-25,23:03:21.000,329,11092066,-795,0,1764111800,15153.403727339995,169.04018127000018,50705.80711152001 2025-11-25,23:03:22.000,329,11092111,-795,0,1764111801,15153.45088150999,169.15296735000447,50705.64640776 2025-11-25,23:03:23.000,329,11092136,-795,0,1764111802,15153.45761782,169.23755691000406,50705.618459280005 2025-11-25,23:03:24.000,329,11092056,-795,0,1764111803,15153.39025471999,169.3926377700045,50705.68833048001 2025-11-25,23:03:25.000,329,11092084,-795,0,1764111804,15153.282473759995,169.4772273300041,50705.716278960004 2025-11-25,23:03:26.000,329,11092085,-795,0,1764111805,15153.14774755999,169.51952211000025,50705.73025320001 2025-11-25,23:03:27.000,329,11092049,-795,0,1764111806,15152.871558849998,169.56181689000368,50705.74422744 2025-11-25,23:03:28.000,329,11092093,-795,0,1764111807,15152.622315380002,169.5759151500024,50705.70230472 2025-11-25,23:03:29.000,329,11092058,-795,0,1764111808,15152.379808220001,169.56181689000368,50705.716278960004 2025-11-25,23:03:30.000,329,11092084,-795,0,1764111809,15152.21140046999,169.55476776000432,50705.786150160005 2025-11-25,23:03:31.000,329,11092092,-795,0,1764111810,15152.04972902999,169.59001341000112,50705.8699956 2025-11-25,23:03:32.000,329,11092068,-795,0,1764111811,15151.921739139994,169.66755384000135,50705.8699956 2025-11-25,23:03:33.000,329,11092087,-795,0,1764111812,15151.91500283,169.7591925300003,50705.835060000005 2025-11-25,23:03:34.000,329,11092087,-715,0,1764111813,15151.941948069994,169.84378208999988,50705.82108576 2025-11-25,23:03:35.000,329,11092043,-795,0,1764111814,15152.042992719995,169.97771556000225,50705.92589256001 2025-11-25,23:03:36.000,329,11092139,-795,0,1764111815,15152.083410579995,170.104599899998,50705.84204712 2025-11-25,23:03:37.000,329,11092034,-795,0,1764111816,15152.04972902999,170.27377902000444,50705.883969840004 2025-11-25,23:03:38.000,329,11092040,-795,0,1764111817,15152.022783789995,170.34427031999803,50705.91890544 2025-11-25,23:03:39.000,329,11092034,-795,0,1764111818,15151.93521176,170.3795159700021,50705.91191832 2025-11-25,23:03:40.000,329,11092052,-795,0,1764111819,15151.800485559994,170.40066336000018,50705.883969840004 2025-11-25,23:03:41.000,329,11092099,-795,0,1764111820,15151.632077809998,170.30197554000188,50705.96781528 2025-11-25,23:03:42.000,329,11092095,-795,0,1764111821,15151.416515889992,170.22443511000165,50705.89095696 2025-11-25,23:03:43.000,329,11092073,-795,0,1764111822,15151.207690279996,170.07640338000056,50706.03069936 2025-11-25,23:03:44.000,329,11092100,-795,0,1764111823,15151.12011825,169.8860768700033,50706.09358344001 2025-11-25,23:03:45.000,329,11092038,-795,0,1764111824,15151.0190736,169.68165210000006,50706.09358344001 2025-11-25,23:03:46.000,329,11092060,-795,0,1764111825,15151.0190736,169.49132559000282,50706.0796092 2025-11-25,23:03:47.000,329,11092094,-795,0,1764111826,15151.05949146,169.25870430000214,50706.121531920006 2025-11-25,23:03:48.000,329,11092076,-795,0,1764111827,15151.187481349996,169.11067257000104,50706.11454480001 2025-11-25,23:03:49.000,329,11092058,-795,0,1764111828,15151.322207550002,168.97673909999867,50706.08659632 2025-11-25,23:03:50.000,329,11092090,-795,0,1764111829,15151.598396259993,168.92739519000315,50706.10755768 2025-11-25,23:03:51.000,329,11092073,-795,0,1764111830,15151.807221869989,168.87805128000036,50706.002750880005 2025-11-25,23:03:52.000,329,11092091,-795,0,1764111831,15151.97562962,168.91329693000444,50705.96781528 2025-11-25,23:03:53.000,329,11092121,-795,0,1764111832,15152.184455229995,169.02608301000146,50705.87698272001 2025-11-25,23:03:54.000,329,11092080,-795,0,1764111833,15152.373071909991,169.19526213000063,50705.85602136001 2025-11-25,23:03:55.000,329,11092082,-795,0,1764111834,15152.453907629992,169.37853950999852,50705.835060000005 2025-11-25,23:03:56.000,329,11092082,-795,0,1764111835,15152.528007039997,169.56181689000368,50705.786150160005 2025-11-25,23:03:57.000,329,11092100,-795,0,1764111836,15152.534743349992,169.73099601000285,50705.737240320006 2025-11-25,23:03:58.000,329,11092077,-795,0,1764111837,15152.474116559992,169.89312600000267,50705.68833048001 2025-11-25,23:03:59.000,329,11092090,-795,0,1764111838,15152.400017150001,170.02705946999777,50705.68833048001 2025-11-25,23:04:00.000,329,11092062,-795,0,1764111839,15152.2989725,170.118698160004,50705.70230472 2025-11-25,23:04:01.000,329,11092081,-795,0,1764111840,15152.19792785,170.09755076999863,50705.68833048001 2025-11-25,23:04:02.000,329,11092101,-795,0,1764111841,15152.05646534,170.04115773000376,50705.63243352 2025-11-25,23:04:03.000,329,11092117,-795,0,1764111842,15151.94868437999,169.87902774000395,50705.66038200001 2025-11-25,23:04:04.000,329,11092088,-795,0,1764111843,15151.861112349994,169.66755384000135,50705.8001244 2025-11-25,23:04:05.000,329,11092070,-795,0,1764111844,15151.800485559994,169.47017820000474,50705.8001244 2025-11-25,23:04:06.000,329,11092084,-795,0,1764111845,15151.780276629994,169.19526213000063,50705.81409864 2025-11-25,23:04:07.000,329,11092093,-795,0,1764111846,15151.88805758999,169.02608301000146,50705.81409864 2025-11-25,23:04:08.000,329,11092129,-795,0,1764111847,15151.99583855,168.89214953999908,50705.77217592 2025-11-25,23:04:09.000,329,11092112,-795,0,1764111848,15152.23160939999,168.81460910999886,50705.84204712 2025-11-25,23:04:10.000,329,11092048,-795,0,1764111849,15152.501061800001,168.79346172000078,50705.82807288001 2025-11-25,23:04:11.000,329,11092083,-795,0,1764111850,15152.810932059998,168.8569038900023,50705.6953176 2025-11-25,23:04:12.000,329,11092057,-795,0,1764111851,15153.013021359999,168.94854258000123,50705.59051080001 2025-11-25,23:04:13.000,329,11092073,-795,0,1764111852,15153.24879220999,169.04018127000018,50705.618459280005 2025-11-25,23:04:14.000,329,11092099,-795,0,1764111853,15153.39699103,169.1811638700019,50705.70929184001 2025-11-25,23:04:15.000,329,11092070,-795,0,1764111854,15153.43067257999,169.3644412499998,50705.63942064001 2025-11-25,23:04:16.000,329,11092067,-795,0,1764111855,15153.363309479995,169.53362036999897,50705.52762672 2025-11-25,23:04:17.000,329,11092111,-795,0,1764111856,15153.262264829995,169.7591925300003,50705.63942064001 2025-11-25,23:04:18.000,329,11092089,-795,0,1764111857,15153.06691183999,169.91427339000074,50705.667369120005 2025-11-25,23:04:19.000,329,11092114,-795,0,1764111858,15152.804195749988,170.02705946999777,50705.67435624 2025-11-25,23:04:20.000,329,11092119,-795,0,1764111859,15152.514534419992,170.09050163999927,50705.75121456 2025-11-25,23:04:21.000,329,11092050,-795,0,1764111860,15152.27876357,170.1327964200027,50705.77916304001 2025-11-25,23:04:22.000,329,11092035,-795,0,1764111861,15152.002574859995,170.118698160004,50705.77217592 2025-11-25,23:04:23.000,329,11092090,-795,0,1764111862,15151.800485559994,170.11164903000463,50705.91191832 2025-11-25,23:04:24.000,329,11092066,-795,0,1764111863,15151.652286739998,170.0341086000044,50705.904931200006 2025-11-25,23:04:25.000,329,11092041,-795,0,1764111864,15151.611868879998,169.9706664300029,50705.9398668 2025-11-25,23:04:26.000,329,11092089,-795,0,1764111865,15151.578187329993,169.89312600000267,50705.91890544 2025-11-25,23:04:27.000,329,11092081,-795,0,1764111866,15151.625341499988,169.8719786100046,50705.91191832 2025-11-25,23:04:28.000,329,11092075,-795,0,1764111867,15151.645550429988,169.71689775000414,50705.953841040005 2025-11-25,23:04:29.000,329,11092110,-795,0,1764111868,15151.692704599998,169.64640645000327,50705.87698272001 2025-11-25,23:04:30.000,329,11092069,-795,0,1764111869,15151.773540319999,169.51952211000025,50705.904931200006 2025-11-25,23:04:31.000,329,11092071,-795,0,1764111870,15151.820694489994,169.37149037999916,50705.904931200006 2025-11-25,23:04:32.000,329,11092093,-795,0,1764111871,15151.854376039999,169.19526213000063,50705.883969840004 2025-11-25,23:04:33.000,329,11092091,-795,0,1764111872,15151.92847544999,169.06132865999825,50705.89095696 2025-11-25,23:04:34.000,329,11092064,-795,0,1764111873,15151.98910223999,168.8569038900023,50705.8699956 2025-11-25,23:04:35.000,329,11092073,-795,0,1764111874,15152.002574859995,168.71592129000055,50705.91191832 2025-11-25,23:04:36.000,329,11092110,-795,0,1764111875,15152.042992719995,168.5608404300001,50705.91191832 2025-11-25,23:04:37.000,329,11092098,-795,0,1764111876,15152.11709213,168.42690695999772,50705.87698272001 2025-11-25,23:04:38.000,329,11092079,-795,0,1764111877,15152.15750999,168.38461218000157,50705.89794408001 2025-11-25,23:04:39.000,329,11092049,-795,0,1764111878,15152.17098260999,168.32117001000006,50705.904931200006 2025-11-25,23:04:40.000,329,11092078,-795,0,1764111879,15152.265290949996,168.37051392000285,50705.91191832 2025-11-25,23:04:41.000,329,11092078,-795,0,1764111880,15152.325917739996,168.42690695999772,50705.84903424 2025-11-25,23:04:42.000,329,11092068,-795,0,1764111881,15152.400017150001,168.53969304000202,50705.80711152001 2025-11-25,23:04:43.000,329,11092104,-795,0,1764111882,15152.453907629992,168.69477390000247,50705.70929184001 2025-11-25,23:04:44.000,329,11092068,-795,0,1764111883,15152.474116559992,168.8569038900023,50705.77916304001 2025-11-25,23:04:45.000,329,11092090,-795,0,1764111884,15152.460643940001,168.99788649000402,50705.82807288001 2025-11-25,23:04:46.000,329,11092069,-715,0,1764111885,15152.474116559992,169.06132865999825,50705.77217592 2025-11-25,23:04:47.000,329,11092050,-795,0,1764111886,15152.393280839991,169.13181995999912,50705.737240320006 2025-11-25,23:04:48.000,329,11092110,-795,0,1764111887,15152.23834571,169.11067257000104,50705.737240320006 2025-11-25,23:04:49.000,329,11092065,-795,0,1764111888,15152.063201649995,169.01198475000274,50705.72326608 2025-11-25,23:04:50.000,329,11092115,-795,0,1764111889,15151.840903419994,168.84280563000357,50705.81409864 2025-11-25,23:04:51.000,329,11092065,-795,0,1764111890,15151.685968289989,168.68067564000376,50705.79313728 2025-11-25,23:04:52.000,329,11092132,-795,0,1764111891,15151.551242089998,168.412808699999,50705.75121456 2025-11-25,23:04:53.000,329,11092074,-795,0,1764111892,15151.443461130002,168.1167452400041,50705.786150160005 2025-11-25,23:04:54.000,329,11092069,-795,0,1764111893,15151.544505780003,167.84182916999998,50705.883969840004 2025-11-25,23:04:55.000,329,11092076,-795,0,1764111894,15151.605132569988,167.56691310000315,50705.904931200006 2025-11-25,23:04:56.000,329,11092054,-795,0,1764111895,15151.827430799989,167.32019355000375,50705.86300848 2025-11-25,23:04:57.000,329,11092090,-795,0,1764111896,15152.05646534,167.08757226000307,50705.932879680004 2025-11-25,23:04:58.000,329,11092059,-795,0,1764111897,15152.292236189991,166.93954053000198,50705.91191832 2025-11-25,23:04:59.000,329,11092115,-795,0,1764111898,15152.548215969997,166.91134401000454,50705.84903424 2025-11-25,23:05:00.000,329,11092071,-795,0,1764111899,15152.777250509993,166.92544227000326,50705.80711152001 2025-11-25,23:05:01.000,329,11092044,-795,0,1764111900,15153.026493979989,167.00298270000349,50705.81409864 2025-11-25,23:05:02.000,329,11092085,-795,0,1764111901,15153.19490173,167.15101443000458,50705.63243352 2025-11-25,23:05:03.000,329,11092108,-795,0,1764111902,15153.32962792999,167.37658658999862,50705.737240320006 2025-11-25,23:05:04.000,329,11092071,-795,0,1764111903,15153.39025471999,167.5739622300025,50705.66038200001 2025-11-25,23:05:05.000,329,11092053,-795,0,1764111904,15153.3767821,167.74314135000168,50705.667369120005 2025-11-25,23:05:06.000,329,11092094,-795,0,1764111905,15153.31615531,167.81363265000255,50705.63942064001 2025-11-25,23:05:07.000,329,11092039,-795,0,1764111906,15153.201638039995,167.91232047000085,50705.63942064001 2025-11-25,23:05:08.000,329,11092058,-795,0,1764111907,15153.060175529994,167.82773091000126,50705.63243352 2025-11-25,23:05:09.000,329,11092073,-795,0,1764111908,15152.945658259989,167.74314135000168,50705.6953176 2025-11-25,23:05:10.000,329,11092075,-795,0,1764111909,15152.878295159993,167.50347093000164,50705.74422744 2025-11-25,23:05:11.000,329,11092036,-795,0,1764111910,15152.844613609988,167.2638005100016,50705.737240320006 2025-11-25,23:05:12.000,329,11092098,-795,0,1764111911,15152.851349919998,167.052326609999,50705.74422744 2025-11-25,23:05:13.000,329,11092098,-795,0,1764111912,15153.006285049989,166.78445967000152,50705.786150160005 2025-11-25,23:05:14.000,329,11092040,-795,0,1764111913,15153.201638039995,166.55183838000085,50705.84903424 2025-11-25,23:05:15.000,329,11092098,-795,0,1764111914,15153.45088150999,166.37561013000231,50705.82807288001 2025-11-25,23:05:16.000,329,11092027,-795,0,1764111915,15153.713597599992,166.2487257899993,50705.74422744 2025-11-25,23:05:17.000,329,11092054,-795,0,1764111916,15154.043676789988,166.12889058000292,50705.72326608 2025-11-25,23:05:18.000,329,11092053,-795,0,1764111917,15154.33333812,166.07954667000013,50705.73025320001 2025-11-25,23:05:19.000,329,11092058,-795,0,1764111918,15154.542163729995,165.98085885000182,50705.68134336 2025-11-25,23:05:20.000,329,11092066,-795,0,1764111919,15154.703835169996,165.88922016000288,50705.6953176 2025-11-25,23:05:21.000,329,11092028,-795,0,1764111920,15154.825088749996,165.78348320999794,50705.6953176 2025-11-25,23:05:22.000,329,11092067,-795,0,1764111921,15154.858770300001,165.67069713000092,50705.73025320001 2025-11-25,23:05:23.000,329,11092026,-795,0,1764111922,15154.838561370001,165.57905844000197,50705.63942064001 2025-11-25,23:05:24.000,329,11092008,-795,0,1764111923,15154.831825059991,165.45922322999832,50705.70929184001 2025-11-25,23:05:25.000,329,11092020,-795,0,1764111924,15154.845297679996,165.3816827999981,50705.67435624 2025-11-25,23:05:26.000,329,11092089,-795,0,1764111925,15154.798143510001,165.36053541,50705.70230472 2025-11-25,23:05:27.000,329,11092071,-795,0,1764111926,15154.838561370001,165.38873193000472,50705.68833048001 2025-11-25,23:05:28.000,329,11092086,-795,0,1764111927,15154.798143510001,165.3816827999981,50705.68833048001 2025-11-25,23:05:29.000,329,11092024,-795,0,1764111928,15154.885715539996,165.4733214900043,50705.67435624 2025-11-25,23:05:30.000,329,11092076,-795,0,1764111929,15154.946342329997,165.5438127899979,50705.70230472 2025-11-25,23:05:31.000,329,11092068,-795,0,1764111930,15154.946342329997,165.61430408999877,50705.63243352 2025-11-25,23:05:32.000,329,11092093,-795,0,1764111931,15154.932869709992,165.68479538999964,50705.6254464 2025-11-25,23:05:33.000,329,11092103,-795,0,1764111932,15154.872242919992,165.691844519999,50705.58352368 2025-11-25,23:05:34.000,329,11092063,-795,0,1764111933,15154.784670889996,165.68479538999964,50705.618459280005 2025-11-25,23:05:35.000,329,11092051,-795,0,1764111934,15154.663417309996,165.56496018000325,50705.67435624 2025-11-25,23:05:36.000,329,11092073,-795,0,1764111935,15154.420910149995,165.4098793200028,50705.63942064001 2025-11-25,23:05:37.000,329,11092019,-795,0,1764111936,15154.239029779994,165.20545454999956,50705.6953176 2025-11-25,23:05:38.000,329,11092035,-795,0,1764111937,15154.077358339993,164.95873500000016,50705.8001244 2025-11-25,23:05:39.000,329,11092126,-795,0,1764111938,15153.882005350002,164.71906458000012,50705.8001244 2025-11-25,23:05:40.000,329,11092055,-795,0,1764111939,15153.740542840002,164.4441485100033,50705.89095696 2025-11-25,23:05:41.000,329,11092025,-795,0,1764111940,15153.693388669992,164.17628156999854,50705.9398668 2025-11-25,23:05:42.000,329,11092082,-795,0,1764111941,15153.720333910002,163.92956201999914,50705.91890544 2025-11-25,23:05:43.000,329,11092017,-795,0,1764111942,15153.848323799997,163.71103899000445,50705.92589256001 2025-11-25,23:05:44.000,329,11092019,-795,0,1764111943,15154.003258929988,163.541859869998,50705.92589256001 2025-11-25,23:05:45.000,329,11092037,-795,0,1764111944,15154.292920259999,163.41497553000227,50705.98877664 2025-11-25,23:05:46.000,329,11092054,-795,0,1764111945,15154.53542742,163.33743510000204,50705.92589256001 2025-11-25,23:05:47.000,329,11092063,-795,0,1764111946,15154.791407199991,163.27399293000053,50705.86300848 2025-11-25,23:05:48.000,329,11092031,-795,0,1764111947,15154.932869709992,163.26694380000117,50705.835060000005 2025-11-25,23:05:49.000,329,11092061,-795,0,1764111948,15155.054123289992,163.27399293000053,50705.84903424 2025-11-25,23:05:50.000,329,11092088,-795,0,1764111949,15155.182113180002,163.30218944999797,50705.84903424 2025-11-25,23:05:51.000,329,11092026,-795,0,1764111950,15155.236003659993,163.32333684000332,50705.81409864 2025-11-25,23:05:52.000,329,11092045,-795,0,1764111951,15155.215794729993,163.3938281400042,50705.786150160005 2025-11-25,23:05:53.000,329,11092031,-795,0,1764111952,15155.134959009993,163.3938281400042,50705.82108576 2025-11-25,23:05:54.000,329,11092056,-795,0,1764111953,15155.161904250002,163.41497553000227,50705.87698272001 2025-11-25,23:05:55.000,329,11092110,-795,0,1764111954,15155.081068530002,163.4925159600025,50705.904931200006 2025-11-25,23:05:56.000,329,11092016,-795,0,1764111955,15155.054123289992,163.5277616099993,50705.82807288001 2025-11-25,23:05:57.000,329,11092108,-795,0,1764111956,15155.094541149992,163.53481073999865,50705.8699956 2025-11-25,23:05:58.000,329,11092027,-795,0,1764111957,15155.060859600002,163.5066142200012,50705.716278960004 2025-11-25,23:05:59.000,329,11092081,-795,0,1764111958,15155.155167939993,163.47136857000442,50705.786150160005 2025-11-25,23:06:00.000,329,11092034,-795,0,1764111959,15155.289894139998,163.33743510000204,50705.765188800004 2025-11-25,23:06:01.000,329,11092091,-795,0,1764111960,15155.478510819994,163.28809118999925,50705.737240320006 2025-11-25,23:06:02.000,329,11092102,-795,0,1764111961,15155.74796321999,163.20350162999966,50705.66038200001 2025-11-25,23:06:03.000,329,11092063,-795,0,1764111962,15156.030888239991,163.09071555000264,50705.65339488 2025-11-25,23:06:04.000,329,11092057,-795,0,1764111963,15156.293604329992,162.9990768600037,50705.68134336 2025-11-25,23:06:05.000,329,11092087,-795,0,1764111964,15156.630419829999,162.83694687000389,50705.6953176 2025-11-25,23:06:06.000,329,11092079,-795,0,1764111965,15156.91334485,162.7241607899996,50705.63942064001 2025-11-25,23:06:07.000,329,11092060,-795,0,1764111966,15157.12890676999,162.61137471000256,50705.64640776 2025-11-25,23:06:08.000,329,11092092,-795,0,1764111967,15157.277105590001,162.52678515000298,50705.63243352 2025-11-25,23:06:09.000,329,11092056,-795,0,1764111968,15157.405095479997,162.48449036999955,50705.6254464 2025-11-25,23:06:10.000,329,11092049,-795,0,1764111969,15157.492667509992,162.49858862999827,50705.60448504 2025-11-25,23:06:11.000,329,11092044,-795,0,1764111970,15157.539821680002,162.54793254000106,50705.58352368 2025-11-25,23:06:12.000,329,11092075,-715,0,1764111971,15157.506140129997,162.64662035999936,50705.45775552 2025-11-25,23:06:13.000,329,11092058,-795,0,1764111972,15157.512876439992,162.77350470000238,50705.4158328 2025-11-25,23:06:14.000,329,11092074,-795,0,1764111973,15157.458985960002,162.90038903999812,50705.49269112001 2025-11-25,23:06:15.000,329,11092059,-795,0,1764111974,15157.391622859992,163.0484207699992,50705.51365248 2025-11-25,23:06:16.000,329,11092035,-795,0,1764111975,15157.256896660001,163.1612068500035,50705.58352368 2025-11-25,23:06:17.000,329,11092054,-795,0,1764111976,15157.06827997999,163.12596119999944,50705.59051080001 2025-11-25,23:06:18.000,329,11092093,-795,0,1764111977,15156.819036509994,163.06251902999793,50705.68134336 2025-11-25,23:06:19.000,329,11092113,-795,0,1764111978,15156.569793039998,162.96383120999963,50705.75121456 2025-11-25,23:06:20.000,329,11092064,-795,0,1764111979,15156.313813259992,162.71006253000087,50705.74422744 2025-11-25,23:06:21.000,329,11092083,-795,0,1764111980,15156.057833480001,162.42104819999804,50705.81409864 2025-11-25,23:06:22.000,329,11092074,-795,0,1764111981,15155.84900786999,162.12498474000313,50705.883969840004 2025-11-25,23:06:23.000,329,11092050,-795,0,1764111982,15155.74796321999,161.84301953999966,50705.932879680004 2025-11-25,23:06:24.000,329,11092097,-795,0,1764111983,15155.781644769995,161.6738404200005,50705.96781528 2025-11-25,23:06:25.000,329,11092064,-795,0,1764111984,15155.923107279996,161.56105434000347,50706.04467360001 2025-11-25,23:06:26.000,329,11092118,-795,0,1764111985,15156.145405509997,161.68088954999985,50706.01672512 2025-11-25,23:06:27.000,329,11092076,-795,0,1764111986,15156.401385290003,161.92055996999989,50705.98877664 2025-11-25,23:06:28.000,329,11092083,-795,0,1764111987,15156.650628759999,162.2448199499995,50705.89794408001 2025-11-25,23:06:29.000,329,11092099,-795,0,1764111988,15156.89313592,162.69596427000215,50705.94685392001 2025-11-25,23:06:30.000,329,11092062,-795,0,1764111989,15156.99418057,163.1964525000003,50705.91890544 2025-11-25,23:06:31.000,329,11092102,-795,0,1764111990,15156.93355378,163.69694072999846,50705.84204712 2025-11-25,23:06:42.000,329,11092105,-795,0,1764112001,15154.313129189999,163.01317512000242,50706.42197808 2025-11-25,23:06:43.000,329,11092064,-795,0,1764112002,15154.643208379995,162.90038903999812,50706.40101672001 2025-11-25,23:06:44.000,329,11092072,-795,0,1764112003,15154.966551259997,162.9144873000041,50706.27524856 2025-11-25,23:06:45.000,329,11092075,-795,0,1764112004,15155.276421519993,162.92153643000347,50706.184416 2025-11-25,23:06:46.000,329,11092078,-795,0,1764112005,15155.57281916,163.05546989999857,50706.2542872 2025-11-25,23:06:47.000,329,11092066,-795,0,1764112006,15155.741226909995,163.1330103299988,50706.22633872 2025-11-25,23:06:48.000,329,11092068,-795,0,1764112007,15155.85574418,163.23169815000438,50706.28223568001 2025-11-25,23:06:49.000,329,11092131,-795,0,1764112008,15155.82879893999,163.28809118999925,50706.19140312001 2025-11-25,23:06:50.000,329,11092078,-795,0,1764112009,15155.72775428999,163.33038597000268,50706.121531920006 2025-11-25,23:06:51.000,329,11092057,-795,0,1764112010,15155.65365488,163.33743510000204,50706.170441760005 2025-11-25,23:06:52.000,329,11092047,-795,0,1764112011,15155.438092959994,163.3092385800046,50705.98178952 2025-11-25,23:06:53.000,329,11092114,-795,0,1764112012,15155.397675099994,163.35153336000076,50706.0796092 2025-11-25,23:06:54.000,329,11092141,-795,0,1764112013,15155.404411409989,163.42907379000098,50706.08659632 2025-11-25,23:06:55.000,329,11092076,-795,0,1764112014,15155.465038199989,163.5912037800008,50706.10755768 2025-11-25,23:06:56.000,329,11092105,-795,0,1764112015,15155.55261023,163.69694072999846,50706.06563496001 2025-11-25,23:06:57.000,329,11092104,-795,0,1764112016,15155.700809049995,163.8379233300002,50706.19839024 2025-11-25,23:06:58.000,329,11092102,-795,0,1764112017,15155.902898349996,164.00710244999937,50706.121531920006 2025-11-25,23:06:59.000,329,11092098,-795,0,1764112018,15156.125196579997,164.11988853000366,50706.09358344001 2025-11-25,23:07:00.000,329,11092075,-795,0,1764112019,15156.387912669998,164.19037983000453,50706.002750880005 2025-11-25,23:07:01.000,329,11092049,-795,0,1764112020,15156.583265659989,164.28201852000348,50705.99576376001 2025-11-25,23:07:02.000,329,11092102,-795,0,1764112021,15156.697782929994,164.23972374000004,50705.84204712 2025-11-25,23:07:03.000,329,11092065,-795,0,1764112022,15156.90660853999,164.27496939000412,50705.84903424 2025-11-25,23:07:04.000,329,11092089,-795,0,1764112023,15157.061543669995,164.3102150400009,50705.89794408001 2025-11-25,23:07:05.000,329,11092086,-795,0,1764112024,15157.13564308,164.37365721000242,50705.8699956 2025-11-25,23:07:06.000,329,11092089,-715,0,1764112025,15157.169324629991,164.47234503000072,50705.84204712 2025-11-25,23:07:07.000,329,11092033,-795,0,1764112026,15157.209742489991,164.6697206700046,50705.89794408001 2025-11-25,23:07:08.000,329,11092115,-795,0,1764112027,15157.223215109996,164.86004718000186,50705.86300848 2025-11-25,23:07:09.000,329,11092032,-795,0,1764112028,15157.203006179996,165.12086498999997,50705.883969840004 2025-11-25,23:07:10.000,329,11092091,-795,0,1764112029,15157.169324629991,165.41692845000216,50705.99576376001 2025-11-25,23:07:11.000,329,11092109,-795,0,1764112030,15157.07501629,165.61430408999877,50705.98877664 2025-11-25,23:07:12.000,329,11092104,-795,0,1764112031,15156.95376271,165.8398762500001,50705.96082816 2025-11-25,23:07:13.000,329,11092112,-795,0,1764112032,15156.859454369995,165.88922016000288,50706.02371224001 2025-11-25,23:07:14.000,329,11092103,-795,0,1764112033,15156.74493709999,165.9385640699984,50706.03768648 2025-11-25,23:07:15.000,329,11092079,-795,0,1764112034,15156.603474589989,165.92446580999967,50706.08659632 2025-11-25,23:07:16.000,329,11092083,-795,0,1764112035,15156.542847799989,165.8046306000033,50706.0796092 2025-11-25,23:07:17.000,329,11092116,-795,0,1764112036,15156.603474589989,165.72709017000307,50706.27524856 2025-11-25,23:07:18.000,329,11092066,-795,0,1764112037,15156.623683519989,165.5931567000007,50706.289222800006 2025-11-25,23:07:19.000,329,11092061,-795,0,1764112038,15156.670837689999,165.43807584000024,50706.240312960006 2025-11-25,23:07:20.000,329,11092068,-795,0,1764112039,15156.76514602999,165.3464371500013,50706.184416 2025-11-25,23:07:21.000,329,11092116,-795,0,1764112040,15156.84598174999,165.32528976000322,50706.19839024 2025-11-25,23:07:22.000,329,11092024,-795,0,1764112041,15156.87292699,165.26889672000107,50705.99576376001 2025-11-25,23:07:23.000,329,11092130,-795,0,1764112042,15157.00765318999,165.3464371500013,50706.24730008 2025-11-25,23:07:24.000,329,11092082,-795,0,1764112043,15157.0143895,165.39578106000408,50706.2542872 2025-11-25,23:07:25.000,329,11092101,-795,0,1764112044,15156.99418057,165.4944688800024,50706.22633872 2025-11-25,23:07:26.000,329,11092059,-795,0,1764112045,15156.91334485,165.5931567000007,50706.22633872 2025-11-25,23:07:27.000,329,11092063,-795,0,1764112046,15156.819036509994,165.69889364999835,50706.30319704 2025-11-25,23:07:28.000,329,11092079,-795,0,1764112047,15156.751673409999,165.83282712000073,50706.28223568001 2025-11-25,23:07:29.000,329,11092041,-795,0,1764112048,15156.684310309989,165.98085885000182,50706.34511976 2025-11-25,23:07:30.000,329,11092089,-795,0,1764112049,15156.637156139994,166.0865957999995,50706.408003840006 2025-11-25,23:07:31.000,329,11092077,-795,0,1764112050,15156.650628759999,166.22052927000186,50706.387042480004 2025-11-25,23:07:32.000,329,11092064,-795,0,1764112051,15156.711255549999,166.36856100000296,50706.29620992 2025-11-25,23:07:33.000,329,11092053,-795,0,1764112052,15156.819036509994,166.53069099000277,50706.338132640005 2025-11-25,23:07:34.000,329,11092095,-795,0,1764112053,15156.940290089995,166.62937881000107,50706.289222800006 2025-11-25,23:07:35.000,329,11092077,-795,0,1764112054,15157.12890676999,166.73511575999873,50706.38005536001 2025-11-25,23:07:36.000,329,11092075,-795,0,1764112055,15157.250160349991,166.8690492300011,50706.22633872 2025-11-25,23:07:37.000,329,11092088,-795,0,1764112056,15157.398359170002,166.98183530999813,50706.268261440004 2025-11-25,23:07:38.000,329,11092105,-795,0,1764112057,15157.499403820002,167.1157687800005,50706.184416 2025-11-25,23:07:39.000,329,11092080,-795,0,1764112058,15157.654338949993,167.25675138000224,50706.19839024 2025-11-25,23:07:40.000,329,11092081,-795,0,1764112059,15157.762119909989,167.3624883299999,50706.15646752 2025-11-25,23:07:41.000,329,11092061,-795,0,1764112060,15157.795801459994,167.46822528000484,50706.16345464001 2025-11-25,23:07:42.000,329,11092112,-795,0,1764112061,15157.728438359998,167.56691310000315,50706.10755768 2025-11-25,23:07:43.000,329,11092100,-795,0,1764112062,15157.714965739993,167.7219939600036,50706.14249328001 2025-11-25,23:07:44.000,329,11092096,-795,0,1764112063,15157.647602639998,167.8065835200032,50706.1494804 2025-11-25,23:07:45.000,329,11092061,-795,0,1764112064,15157.627393709998,167.91232047000085,50706.17742888 2025-11-25,23:07:46.000,329,11092091,-795,0,1764112065,15157.573503229993,168.0039591599998,50706.19140312001 2025-11-25,23:07:47.000,329,11092067,-795,0,1764112066,15157.546557989997,168.10969611000473,50706.22633872 2025-11-25,23:07:48.000,329,11092073,-795,0,1764112067,15157.553294299993,168.22953132000112,50706.19839024 2025-11-25,23:07:49.000,329,11092102,-795,0,1764112068,15157.634130019993,168.34231739999814,50706.23332584001 2025-11-25,23:07:50.000,329,11092083,-795,0,1764112069,15157.681284189988,168.40575956999965,50706.29620992 2025-11-25,23:07:51.000,329,11092059,-795,0,1764112070,15157.701493119988,168.45510348000244,50706.29620992 2025-11-25,23:07:52.000,329,11092058,-795,0,1764112071,15157.701493119988,168.48329999999987,50706.170441760005 2025-11-25,23:07:53.000,329,11092053,-795,0,1764112072,15157.741910979988,168.54674217000138,50706.2542872 2025-11-25,23:07:54.000,329,11092093,-795,0,1764112073,15157.674547879993,168.5255947800033,50706.3241584 2025-11-25,23:07:55.000,329,11092077,-795,0,1764112074,15157.586975849998,168.49034912999923,50706.3940296 2025-11-25,23:07:56.000,329,11092089,-795,0,1764112075,15157.418568100002,168.42690695999772,50706.44992656001 2025-11-25,23:07:57.000,329,11092073,-795,0,1764112076,15157.310787139992,168.35641566000413,50706.47787504001 2025-11-25,23:07:58.000,329,11092087,-795,0,1764112077,15157.162588319996,168.2788752300039,50706.48486216 2025-11-25,23:07:59.000,329,11092057,-795,0,1764112078,15157.0143895,168.22248219000176,50706.51281064 2025-11-25,23:08:00.000,329,11092066,-795,0,1764112079,15156.93355378,168.20133480000368,50706.505823520005 2025-11-25,23:08:01.000,329,11092066,-795,0,1764112080,15156.91334485,168.20838393000304,50706.58966896 2025-11-25,23:08:02.000,329,11092108,-795,0,1764112081,15156.899872229995,168.30707175000134,50706.51979776 2025-11-25,23:08:03.000,329,11092036,-795,0,1764112082,15156.98744425999,168.44805435000308,50706.575694720006 2025-11-25,23:08:04.000,329,11092094,-795,0,1764112083,15157.061543669995,168.63133173000097,50706.58268184 2025-11-25,23:08:05.000,329,11092078,-795,0,1764112084,15157.149115699991,168.8075599799995,50706.575694720006 2025-11-25,23:08:06.000,329,11092075,-795,0,1764112085,15157.17606094,168.99788649000402,50706.56870760001 2025-11-25,23:08:07.000,329,11092041,-795,0,1764112086,15157.142379389996,169.1811638700019,50706.554733360004 2025-11-25,23:08:08.000,329,11092047,-795,0,1764112087,15157.041334739995,169.28690081999957,50706.58966896 2025-11-25,23:08:09.000,329,11092066,-795,0,1764112088,15156.899872229995,169.33624473000236,50706.66652728001 2025-11-25,23:08:10.000,329,11092036,-795,0,1764112089,15156.691046619999,169.30804820999765,50706.70845 2025-11-25,23:08:11.000,329,11092035,-795,0,1764112090,15156.482221009988,169.2305077800047,50706.69447576001 2025-11-25,23:08:12.000,329,11092045,-795,0,1764112091,15156.232977539992,169.16001648000383,50706.673514400005 2025-11-25,23:08:13.000,329,11092068,-795,0,1764112092,15156.111723959992,169.07542692000425,50706.79928256 2025-11-25,23:08:14.000,329,11092032,-795,0,1764112093,15156.071306099991,169.06132865999825,50706.82723104 2025-11-25,23:08:15.000,329,11092061,-795,0,1764112094,15156.084778719996,169.1177217000004,50706.911076480006 2025-11-25,23:08:16.000,329,11092053,-795,0,1764112095,15156.118460270001,169.23755691000406,50706.82024392 2025-11-25,23:08:17.000,329,11092001,-795,0,1764112096,15156.253186469992,169.4278834200013,50706.82024392 2025-11-25,23:08:18.000,329,11092037,-795,0,1764112097,15156.387912669998,169.660504710002,50706.7783212 2025-11-25,23:08:19.000,329,11092001,-795,0,1764112098,15156.495693629993,169.94246990999818,50706.771334080004 2025-11-25,23:08:20.000,329,11092113,-795,0,1764112099,15156.515902559993,170.17509119999886,50706.66652728001 2025-11-25,23:08:21.000,329,11092065,-795,0,1764112100,15156.529375179998,170.40066336000018,50706.722424240004 2025-11-25,23:08:22.000,329,11092014,-795,0,1764112101,15156.495693629993,170.54869509000127,50706.64556592001 2025-11-25,23:08:23.000,329,11092069,-795,0,1764112102,15156.381176360002,170.59803900000406,50706.64556592001 2025-11-25,23:08:24.000,329,11092101,-795,0,1764112103,15156.158878130002,170.55574422000063,50706.58268184 2025-11-25,23:08:25.000,329,11092061,-755,0,1764112104,15156.030888239991,170.4641055300017,50706.61063032 2025-11-25,23:08:26.000,329,11092058,-795,0,1764112105,15155.88942572999,170.28787728000316,50706.71543712001 2025-11-25,23:08:27.000,329,11092066,-795,0,1764112106,15155.680600119995,170.14689468000142,50706.73639848001 2025-11-25,23:08:28.000,329,11092075,-795,0,1764112107,15155.55261023,169.92837164999946,50706.722424240004 2025-11-25,23:08:29.000,329,11092059,-795,0,1764112108,15155.451565579999,169.76624165999965,50706.792295440006 2025-11-25,23:08:30.000,329,11092086,-795,0,1764112109,15155.397675099994,169.59706254000048,50706.78530832001 2025-11-25,23:08:31.000,329,11091985,-795,0,1764112110,15155.397675099994,169.49837472000218,50706.87614088 2025-11-25,23:08:32.000,329,11092061,-795,0,1764112111,15155.390938789998,169.4278834200013,50706.743385600006 2025-11-25,23:08:33.000,329,11092058,-795,0,1764112112,15155.48524712999,169.50542385000153,50706.792295440006 2025-11-25,23:08:34.000,329,11092077,-795,0,1764112113,15155.68733642999,169.59001341000112,50706.86216664001 2025-11-25,23:08:35.000,329,11092081,-795,0,1764112114,15155.801853699995,169.73099601000285,50706.82024392 2025-11-25,23:08:36.000,329,11092085,-795,0,1764112115,15155.950052519991,169.82968383000116,50706.7783212 2025-11-25,23:08:37.000,329,11092078,-795,0,1764112116,15156.131932889992,170.0200103399984,50706.79928256 2025-11-25,23:08:38.000,329,11092087,-795,0,1764112117,15156.246450159997,170.18214032999822,50706.75735984 2025-11-25,23:08:39.000,329,11092083,-795,0,1764112118,15156.354231119993,170.3160738000006,50706.72941136 2025-11-25,23:08:40.000,329,11092103,-755,0,1764112119,15156.374440049993,170.49935117999848,50706.72941136 2025-11-25,23:08:41.000,329,11092063,-795,0,1764112120,15156.401385290003,170.60508813000342,50706.70146288 2025-11-25,23:08:42.000,329,11092059,-795,0,1764112121,15156.327285879997,170.689677690003,50706.61063032 2025-11-25,23:08:43.000,329,11091991,-795,0,1764112122,15156.266659089997,170.76016899000388,50706.6385788 2025-11-25,23:08:44.000,329,11092071,-795,0,1764112123,15156.172350749992,170.84475855000346,50706.65255304 2025-11-25,23:08:45.000,329,11092115,-795,0,1764112124,15156.051097169991,170.85180768000282,50706.66652728001 2025-11-25,23:08:46.000,329,11092085,-795,0,1764112125,15155.923107279996,170.79541464000067,50706.73639848001 2025-11-25,23:08:47.000,329,11092009,-795,0,1764112126,15155.761435839995,170.76016899000388,50706.73639848001 2025-11-25,23:08:48.000,329,11092040,-795,0,1764112127,15155.58629177999,170.69672682000237,50706.82723104 2025-11-25,23:08:49.000,329,11092033,-795,0,1764112128,15155.465038199989,170.6262355200015,50706.890115120004 2025-11-25,23:08:50.000,329,11092077,-795,0,1764112129,15155.296630449993,170.55574422000063,50706.87614088 2025-11-25,23:08:51.000,329,11092067,-795,0,1764112130,15155.249476279998,170.56279335,50706.93203784001 2025-11-25,23:08:52.000,329,11092041,-795,0,1764112131,15155.222531039988,170.56984247999935,50706.87614088 2025-11-25,23:08:53.000,329,11092009,-795,0,1764112132,15155.276421519993,170.64033378000022,50706.85517952 2025-11-25,23:08:54.000,329,11092037,-795,0,1764112133,15155.384202479989,170.7742672500026,50706.911076480006 2025-11-25,23:08:55.000,329,11092111,-795,0,1764112134,15155.417884029994,170.9082007199977,50706.94601208 2025-11-25,23:08:56.000,329,11092097,-795,0,1764112135,15155.444829269989,171.06328157999815,50706.87614088 2025-11-25,23:08:57.000,329,11092066,-795,0,1764112136,15155.458301889994,171.20426417999988,50706.92505072 2025-11-25,23:08:58.000,329,11092071,-795,0,1764112137,15155.384202479989,171.28885373999947,50706.96697344 2025-11-25,23:08:59.000,329,11092070,-795,0,1764112138,15155.316839379993,171.35229591000098,50706.939024960004 2025-11-25,23:09:00.000,329,11092092,-795,0,1764112139,15155.161904250002,171.40868895000312,50706.911076480006 2025-11-25,23:09:01.000,329,11092041,-795,0,1764112140,15155.006969119997,171.42278721000184,50706.90408936001 2025-11-25,23:09:02.000,329,11092089,-795,0,1764112141,15154.878979230001,171.38754155999777,50706.92505072 2025-11-25,23:09:03.000,329,11091980,-795,0,1764112142,15154.804879819996,171.38754155999777,50706.86216664001 2025-11-25,23:09:04.000,329,11092062,-795,0,1764112143,15154.764461959996,171.43688547000056,50706.911076480006 2025-11-25,23:09:05.000,329,11092085,-795,0,1764112144,15154.784670889996,171.40163982000377,50707.00190904001 2025-11-25,23:09:06.000,329,11092046,-795,0,1764112145,15154.791407199991,171.40868895000312,50706.94601208 2025-11-25,23:09:07.000,329,11092063,-795,0,1764112146,15154.845297679996,171.43688547000056,50706.9180636 2025-11-25,23:09:08.000,329,11092082,-795,0,1764112147,15154.959814950002,171.50032764000207,50706.841205280005 2025-11-25,23:09:09.000,329,11092075,-795,0,1764112148,15155.033914359992,171.6131137199991,50706.89710224 2025-11-25,23:09:10.000,329,11092029,-795,0,1764112149,15155.161904250002,171.69770327999868,50706.82024392 2025-11-25,23:09:11.000,329,11092031,-795,0,1764112150,15155.222531039988,171.85278413999913,50706.83421816001 2025-11-25,23:09:12.000,329,11092129,-795,0,1764112151,15155.188849489998,171.95852109000407,50706.75735984 2025-11-25,23:09:13.000,329,11092032,-795,0,1764112152,15155.168640559998,172.0854054299998,50706.7783212 2025-11-25,23:09:14.000,329,11092014,-795,0,1764112153,15155.054123289992,172.25458454999898,50706.73639848001 2025-11-25,23:09:15.000,329,11092072,-795,0,1764112154,15154.946342329997,172.42376366999815,50706.88312800001 2025-11-25,23:09:16.000,329,11092035,-795,0,1764112155,15154.784670889996,172.63523757000075,50706.7783212 2025-11-25,23:09:17.000,329,11092095,-795,0,1764112156,15154.64994468999,172.81851494999864,50706.86915376 2025-11-25,23:09:18.000,329,11092082,-795,0,1764112157,15154.501745869995,173.0370379800006,50706.9180636 2025-11-25,23:09:19.000,329,11092069,-795,0,1764112158,15154.36701966999,173.22736448999785,50706.86915376 2025-11-25,23:09:20.000,329,11092044,-715,0,1764112159,15154.232293469999,173.40359274000366,50706.82024392 2025-11-25,23:09:21.000,329,11092057,-795,0,1764112160,15154.111039889998,173.60801750999963,50706.90408936001 2025-11-25,23:09:22.000,329,11092083,-795,0,1764112161,15153.915686899993,173.72080359000392,50706.792295440006 2025-11-25,23:09:23.000,329,11092045,-795,0,1764112162,15153.807905939997,173.77014749999944,50706.85517952 2025-11-25,23:09:24.000,329,11092062,-795,0,1764112163,15153.632761879991,173.7771966299988,50706.87614088 2025-11-25,23:09:25.000,329,11092007,-795,0,1764112164,15153.45088150999,173.69965619999857,50706.9180636 2025-11-25,23:09:26.000,329,11092107,-715,0,1764112165,15153.25552852,173.62211576999835,50706.99492192 2025-11-25,23:09:27.000,329,11092051,-795,0,1764112166,15153.060175529994,173.52342795000004,50706.99492192 2025-11-25,23:09:28.000,329,11092085,-795,0,1764112167,15152.905240399989,173.41064187000302,50707.07178024001 2025-11-25,23:09:29.000,329,11092062,-795,0,1764112168,15152.777250509993,173.32605231000343,50707.127677200006 2025-11-25,23:09:30.000,329,11092061,-795,0,1764112169,15152.723360030002,173.25556101000257,50707.06479312 2025-11-25,23:09:31.000,329,11092064,-795,0,1764112170,15152.676205859992,173.25556101000257,50707.14863856001 2025-11-25,23:09:32.000,329,11092063,-795,0,1764112171,15152.669469549997,173.28375753,50707.1626128 2025-11-25,23:09:33.000,329,11092090,-795,0,1764112172,15152.736832649993,173.34015057000215,50707.14165144 2025-11-25,23:09:34.000,329,11092043,-795,0,1764112173,15152.858086229993,173.4317892600011,50707.127677200006 2025-11-25,23:09:35.000,329,11092036,-795,0,1764112174,15152.918713019993,173.4952314300026,50707.08575448 2025-11-25,23:09:36.000,329,11092039,-795,0,1764112175,15153.039966599994,173.60096838000027,50707.06479312 2025-11-25,23:09:37.000,329,11092117,-755,0,1764112176,15153.10732969999,173.63621403000434,50707.02985752001 2025-11-25,23:09:38.000,329,11092072,-795,0,1764112177,15153.161220179994,173.6926070699992,50707.07178024001 2025-11-25,23:09:39.000,329,11092040,-795,0,1764112178,15153.14774755999,173.68555793999985,50707.00190904001 2025-11-25,23:09:40.000,329,11092129,-795,0,1764112179,15153.221846969995,173.67145968000113,50707.05081888001 2025-11-25,23:09:41.000,329,11092121,-795,0,1764112180,15153.221846969995,173.63621403000434,50707.05081888001 2025-11-25,23:09:42.000,329,11092100,-795,0,1764112181,15153.21511066,173.5304770799994,50706.92505072 2025-11-25,23:09:43.000,329,11092095,-795,0,1764112182,15153.23531959,173.51637882000068,50706.95299920001 2025-11-25,23:09:44.000,329,11092050,-795,0,1764112183,15153.31615531,173.4317892600011,50706.97396056 2025-11-25,23:09:45.000,329,11092047,-795,0,1764112184,15153.37004578999,173.37539621999895,50706.99492192 2025-11-25,23:09:46.000,329,11092079,-795,0,1764112185,15153.524980919996,173.32605231000343,50707.01588328 2025-11-25,23:09:47.000,329,11092070,-795,0,1764112186,15153.632761879991,173.24146275000385,50706.9180636 2025-11-25,23:09:48.000,329,11092036,-795,0,1764112187,15153.821378560002,173.16392232000362,50706.82723104 2025-11-25,23:09:49.000,329,11092074,-795,0,1764112188,15153.969577379998,173.09343102000275,50706.82723104 2025-11-25,23:09:50.000,329,11092078,-795,0,1764112189,15154.131248819998,173.0370379800006,50706.76434696001 2025-11-25,23:09:51.000,329,11092079,-795,0,1764112190,15154.279447639994,172.94539929000166,50706.75037272 2025-11-25,23:09:52.000,329,11092051,-795,0,1764112191,15154.39396491,172.89605537999887,50706.61063032 2025-11-25,23:09:53.000,329,11092076,-795,0,1764112192,15154.50848217999,172.86785886000143,50706.61063032 2025-11-25,23:09:54.000,329,11092070,-795,0,1764112193,15154.64994468999,172.84671147000336,50706.68050152 2025-11-25,23:09:55.000,329,11092082,-795,0,1764112194,15154.77793458,172.85376060000272,50706.69447576001 2025-11-25,23:09:56.000,329,11092085,-795,0,1764112195,15154.858770300001,172.839662340004,50706.69447576001 2025-11-25,23:09:57.000,329,11092079,-795,0,1764112196,15154.919397090001,172.83261321000464,50706.68748864 2025-11-25,23:09:58.000,329,11092093,-795,0,1764112197,15154.993496499992,172.839662340004,50706.673514400005 2025-11-25,23:09:59.000,329,11092073,-795,0,1764112198,15155.087804839997,172.92425190000358,50706.65255304 2025-11-25,23:10:00.000,329,11092054,-795,0,1764112199,15155.134959009993,172.99474320000445,50706.59665608001 2025-11-25,23:10:01.000,329,11092099,-795,0,1764112200,15155.289894139998,173.05818536999868,50706.6385788 2025-11-25,23:10:02.000,329,11092073,-795,0,1764112201,15155.262948899988,173.16392232000362,50706.533772 2025-11-25,23:10:03.000,329,11092107,-795,0,1764112202,15155.337048309993,173.2485118800032,50706.52678488001 2025-11-25,23:10:04.000,329,11092071,-795,0,1764112203,15155.384202479989,173.32605231000343,50706.624604560006 2025-11-25,23:10:05.000,329,11092122,-795,0,1764112204,15155.323575689989,173.42474013000174,50706.533772 2025-11-25,23:10:06.000,329,11092072,-795,0,1764112205,15155.303366759988,173.4670349099979,50706.58966896 2025-11-25,23:10:07.000,329,11092093,-795,0,1764112206,15155.209058419998,173.54457533999812,50706.58268184 2025-11-25,23:10:08.000,329,11092084,-795,0,1764112207,15155.054123289992,173.5798209900022,50706.56870760001 2025-11-25,23:10:09.000,329,11092092,-795,0,1764112208,15154.919397090001,173.6291648999977,50706.63159168 2025-11-25,23:10:10.000,329,11092090,-795,0,1764112209,15154.73751672,173.65736142000242,50706.6385788 2025-11-25,23:10:11.000,329,11092090,-795,0,1764112210,15154.53542742,173.5939192500009,50706.65255304 2025-11-25,23:10:12.000,329,11092058,-795,0,1764112211,15154.313129189999,173.4952314300026,50706.61761744001 2025-11-25,23:10:13.000,329,11092088,-795,0,1764112212,15154.198611919994,173.37539621999895,50706.70845 2025-11-25,23:10:14.000,329,11092063,-795,0,1764112213,15154.084094649988,173.25556101000257,50706.79928256 2025-11-25,23:10:15.000,329,11092062,-795,0,1764112214,15154.009995239998,173.1004801500021,50706.81325680001 2025-11-25,23:10:16.000,329,11092111,-795,0,1764112215,15153.949368449998,172.96654667999974,50706.83421816001 2025-11-25,23:10:17.000,329,11092126,-795,0,1764112216,15153.935895829993,172.825564079998,50706.86216664001 2025-11-25,23:10:18.000,329,11092061,-795,0,1764112217,15153.902214280002,172.71982713000034,50706.83421816001 2025-11-25,23:10:19.000,329,11092099,-795,0,1764112218,15153.908950589997,172.67048322000483,50706.88312800001 2025-11-25,23:10:20.000,329,11092071,-795,0,1764112219,15153.875269039992,172.6916306100029,50706.89710224 2025-11-25,23:10:21.000,329,11092079,-795,0,1764112220,15153.888741659997,172.67048322000483,50706.911076480006 2025-11-25,23:10:22.000,329,11092051,-795,0,1764112221,15153.834851179992,172.6634340899982,50706.85517952 2025-11-25,23:10:23.000,329,11092071,-795,0,1764112222,15153.868532729997,172.67048322000483,50706.85517952 2025-11-25,23:10:24.000,329,11092104,-795,0,1764112223,15153.895477969992,172.67048322000483,50706.890115120004 2025-11-25,23:10:25.000,329,11092076,-795,0,1764112224,15153.935895829993,172.63523757000075,50706.85517952 2025-11-25,23:10:26.000,329,11092082,-795,0,1764112225,15153.983050000003,172.53654975000245,50706.86915376 2025-11-25,23:10:27.000,329,11092133,-795,0,1764112226,15154.043676789988,172.42376366999815,50706.86216664001 2025-11-25,23:10:28.000,329,11092058,-795,0,1764112227,15154.117776199993,172.3180267200005,50706.82024392 2025-11-25,23:10:29.000,329,11092046,-795,0,1764112228,15154.245766089989,172.2334371600009,50706.82024392 2025-11-25,23:10:30.000,329,11092076,-795,0,1764112229,15154.33333812,172.07835630000045,50706.75735984 2025-11-25,23:10:31.000,329,11092090,-795,0,1764112230,15154.542163729995,172.0713071700011,50706.76434696001 2025-11-25,23:10:32.000,329,11092069,-795,0,1764112231,15154.69709886,172.02901238999766,50706.71543712001 2025-11-25,23:10:33.000,329,11092082,-795,0,1764112232,15154.905924469997,172.050159780003,50706.61063032 2025-11-25,23:10:34.000,329,11092061,-795,0,1764112233,15155.141695320002,172.09245455999917,50706.624604560006 2025-11-25,23:10:35.000,329,11092056,-795,0,1764112234,15155.357257239993,172.14884760000132,50706.575694720006 2025-11-25,23:10:36.000,329,11092056,-795,0,1764112235,15155.498719749994,172.25458454999898,50706.51281064 2025-11-25,23:10:37.000,329,11092055,-795,0,1764112236,15155.680600119995,172.31097759000113,50706.49883640001 2025-11-25,23:10:38.000,329,11092067,-795,0,1764112237,15155.761435839995,172.37441976000264,50706.47088792 2025-11-25,23:10:39.000,329,11092088,-795,0,1764112238,15155.781644769995,172.34622323999793,50706.435952320004 2025-11-25,23:10:40.000,329,11092062,-795,0,1764112239,15155.78838107999,172.31097759000113,50706.408003840006 2025-11-25,23:10:41.000,329,11092116,-795,0,1764112240,15155.721017979995,172.21228977000283,50706.48486216 2025-11-25,23:10:52.000,329,11092073,-795,0,1764112251,15156.980707949995,170.66853029999766,50706.289222800006 2025-11-25,23:10:53.000,329,11092057,-795,0,1764112252,15157.162588319996,170.66853029999766,50706.3241584 2025-11-25,23:10:54.000,329,11092095,-795,0,1764112253,15157.304050829996,170.69672682000237,50706.338132640005 2025-11-25,23:10:55.000,329,11092061,-795,0,1764112254,15157.357941310001,170.74607072999788,50706.31018416001 2025-11-25,23:10:56.000,329,11092160,-795,0,1764112255,15157.391622859992,170.75311986000452,50706.35210688 2025-11-25,23:10:57.000,329,11092071,-795,0,1764112256,15157.411831789992,170.73902159999852,50706.408003840006 2025-11-25,23:10:58.000,329,11092089,-795,0,1764112257,15157.384886549997,170.79541464000067,50706.51281064 2025-11-25,23:10:59.000,329,11092062,-795,0,1764112258,15157.304050829996,170.8236111599981,50706.49883640001 2025-11-25,23:11:00.000,329,11092067,-795,0,1764112259,15157.149115699991,170.78131638000195,50706.47787504001 2025-11-25,23:11:01.000,329,11092077,-795,0,1764112260,15157.06827997999,170.76721812000324,50706.54075912 2025-11-25,23:11:02.000,329,11092088,-795,0,1764112261,15156.920081159995,170.74607072999788,50706.44992656001 2025-11-25,23:11:03.000,329,11092049,-795,0,1764112262,15156.82577281999,170.70377595000173,50706.48486216 2025-11-25,23:11:04.000,329,11092060,-795,0,1764112263,15156.74493709999,170.69672682000237,50706.58268184 2025-11-25,23:11:05.000,329,11092048,-795,0,1764112264,15156.731464479999,170.7108250800011,50706.64556592001 2025-11-25,23:11:06.000,329,11092057,-795,0,1764112265,15156.664101379989,170.66853029999766,50706.69447576001 2025-11-25,23:11:07.000,329,11092086,-795,0,1764112266,15156.623683519989,170.64738290999958,50706.79928256 2025-11-25,23:11:08.000,329,11092175,-715,0,1764112267,15156.637156139994,170.5768916099987,50706.743385600006 2025-11-25,23:11:09.000,329,11092071,-795,0,1764112268,15156.643892449989,170.5275477000032,50706.72941136 2025-11-25,23:11:10.000,329,11092059,-795,0,1764112269,15156.691046619999,170.5275477000032,50706.73639848001 2025-11-25,23:11:11.000,329,11092080,-795,0,1764112270,15156.778618649994,170.52049857000384,50706.771334080004 2025-11-25,23:11:12.000,329,11092108,-795,0,1764112271,15156.86619067999,170.48525291999977,50706.68748864 2025-11-25,23:11:13.000,329,11092105,-795,0,1764112272,15157.05480736,170.50640030999784,50706.61761744001 2025-11-25,23:11:14.000,329,11092052,-795,0,1764112273,15157.223215109996,170.4782037900004,50706.66652728001 2025-11-25,23:11:15.000,329,11092043,-795,0,1764112274,15157.337732380001,170.49230204999913,50706.624604560006 2025-11-25,23:11:16.000,329,11092072,-795,0,1764112275,15157.425304409997,170.4641055300017,50706.6385788 2025-11-25,23:11:17.000,329,11092055,-795,0,1764112276,15157.526349059997,170.45705640000233,50706.65954016 2025-11-25,23:11:18.000,329,11092100,-795,0,1764112277,15157.613921089993,170.4429581400036,50706.673514400005 2025-11-25,23:11:19.000,329,11092091,-795,0,1764112278,15157.667811569998,170.43590901000425,50706.69447576001 2025-11-25,23:11:20.000,329,11092053,-795,0,1764112279,15157.661075259988,170.45000727000297,50706.6385788 2025-11-25,23:11:21.000,329,11092084,-795,0,1764112280,15157.654338949993,170.4288598800049,50706.64556592001 2025-11-25,23:11:22.000,329,11092056,-795,0,1764112281,15157.566766919997,170.39361423000082,50706.65255304 2025-11-25,23:11:23.000,329,11092070,-795,0,1764112282,15157.512876439992,170.35836858000403,50706.65954016 2025-11-25,23:11:24.000,329,11092106,-795,0,1764112283,15157.512876439992,170.32312292999995,50706.68050152 2025-11-25,23:11:25.000,329,11092087,-795,0,1764112284,15157.506140129997,170.23853337000037,50706.75037272 2025-11-25,23:11:26.000,329,11092087,-795,0,1764112285,15157.485931199997,170.16099294000014,50706.792295440006 2025-11-25,23:11:27.000,329,11092072,-795,0,1764112286,15157.499403820002,170.104599899998,50706.673514400005 2025-11-25,23:11:28.000,329,11092120,-795,0,1764112287,15157.593712159993,170.06230512000184,50706.69447576001 2025-11-25,23:11:29.000,329,11092116,-795,0,1764112288,15157.721702049988,170.02705946999777,50706.75037272 2025-11-25,23:11:30.000,329,11092035,-795,0,1764112289,15157.890109799999,169.99181382000097,50706.70146288 2025-11-25,23:11:31.000,329,11092067,-795,0,1764112290,15158.078726479995,169.91427339000074,50706.771334080004 2025-11-25,23:11:32.000,329,11092074,-795,0,1764112291,15158.23366161,169.85083121999924,50706.68050152 2025-11-25,23:11:33.000,329,11092097,-795,0,1764112292,15158.435750910001,169.79443818000436,50706.6385788 2025-11-25,23:11:34.000,329,11092130,-795,0,1764112293,15158.631103899992,169.76624165999965,50706.792295440006 2025-11-25,23:11:35.000,329,11092093,-795,0,1764112294,15158.745621169997,169.75214340000093,50706.76434696001 2025-11-25,23:11:36.000,329,11092122,-795,0,1764112295,15158.833193199993,169.68165210000006,50706.75735984 2025-11-25,23:11:37.000,329,11092100,-795,0,1764112296,15158.934237849993,169.7380451400022,50706.792295440006 2025-11-25,23:11:38.000,329,11092054,-795,0,1764112297,15158.940974159988,169.68165210000006,50706.76434696001 2025-11-25,23:11:39.000,329,11092067,-795,0,1764112298,15158.988128329998,169.69575035999878,50706.82024392 2025-11-25,23:11:40.000,329,11092123,-795,0,1764112299,15159.021809879989,169.7239468800035,50706.81325680001 2025-11-25,23:11:41.000,329,11092072,-795,0,1764112300,15158.927501539998,169.70984862000478,50706.792295440006 2025-11-25,23:11:42.000,329,11092075,-795,0,1764112301,15158.806247959998,169.70984862000478,50706.75037272 2025-11-25,23:11:43.000,329,11092066,-795,0,1764112302,15158.671521759992,169.66755384000135,50706.792295440006 2025-11-25,23:11:44.000,329,11092129,-795,0,1764112303,15158.604158659997,169.5759151500024,50706.890115120004 2025-11-25,23:11:45.000,329,11092041,-795,0,1764112304,15158.455959840001,169.4772273300041,50706.97396056 2025-11-25,23:11:46.000,329,11092080,-795,0,1764112305,15158.361651499996,169.44198168000003,50707.00190904001 2025-11-25,23:11:47.000,329,11092074,-795,0,1764112306,15158.23366161,169.35034299000108,50706.96697344 2025-11-25,23:11:48.000,329,11092030,-795,0,1764112307,15158.179771129995,169.28690081999957,50707.078767360006 2025-11-25,23:11:49.000,329,11092065,-795,0,1764112308,15158.179771129995,169.20231126,50707.14165144 2025-11-25,23:11:50.000,329,11092092,-795,0,1764112309,15158.19324375,169.18821300000127,50707.08575448 2025-11-25,23:11:51.000,329,11092098,-795,0,1764112310,15158.21345268,169.19526213000063,50707.15562568 2025-11-25,23:11:52.000,329,11092080,-795,0,1764112311,15158.260606849995,169.29394994999893,50707.07178024001 2025-11-25,23:11:53.000,329,11092141,-795,0,1764112312,15158.32796994999,169.37149037999916,50707.14165144 2025-11-25,23:11:54.000,329,11092131,-795,0,1764112313,15158.388596739991,169.49837472000218,50707.15562568 2025-11-25,23:11:55.000,329,11092100,-795,0,1764112314,15158.39533305,169.66755384000135,50707.16959992001 2025-11-25,23:11:56.000,329,11092111,-795,0,1764112315,15158.422278289996,169.84378208999988,50707.14863856001 2025-11-25,23:11:57.000,329,11092086,-795,0,1764112316,15158.402069359996,169.99886295000033,50707.225496880004 2025-11-25,23:11:58.000,329,11092137,-795,0,1764112317,15158.32796994999,170.118698160004,50707.18357416 2025-11-25,23:11:59.000,329,11092099,-795,0,1764112318,15158.26734315999,170.21033685000293,50707.21152264 2025-11-25,23:12:00.000,329,11092101,-795,0,1764112319,15158.16629850999,170.2173859800023,50707.21850976001 2025-11-25,23:12:01.000,329,11092103,-795,0,1764112320,15158.0921991,170.25968075999845,50707.3023552 2025-11-25,23:12:02.000,329,11092140,-795,0,1764112321,15157.98441813999,170.1962385900042,50707.26043248 2025-11-25,23:12:03.000,329,11092105,-795,0,1764112322,15157.957472899994,170.1327964200027,50707.21850976001 2025-11-25,23:12:04.000,329,11092143,-795,0,1764112323,15157.970945519999,170.01296120999905,50707.232484 2025-11-25,23:12:05.000,329,11092087,-795,0,1764112324,15157.970945519999,169.9847646900016,50707.295368080006 2025-11-25,23:12:06.000,329,11092134,-795,0,1764112325,15158.018099689994,169.87902774000395,50707.35126504 2025-11-25,23:12:07.000,329,11092067,-795,0,1764112326,15158.058517549995,169.80853644000308,50707.28838096001 2025-11-25,23:12:08.000,329,11092100,-795,0,1764112327,15158.159562199995,169.7239468800035,50707.28139384 2025-11-25,23:12:09.000,329,11092113,-795,0,1764112328,15158.28755208999,169.62525905999792,50707.344277920005 2025-11-25,23:12:10.000,329,11092121,-795,0,1764112329,15158.35491519,169.56181689000368,50707.28838096001 2025-11-25,23:12:11.000,329,11092104,-795,0,1764112330,15158.408805669991,169.49132559000282,50707.246458240006 2025-11-25,23:12:12.000,329,11092129,-795,0,1764112331,15158.469432459991,169.42083429000195,50707.26043248 2025-11-25,23:12:13.000,329,11092098,-795,0,1764112332,15158.516586630001,169.29394994999893,50707.19754840001 2025-11-25,23:12:14.000,329,11092027,-635,0,1764112333,15158.503114009996,169.18821300000127,50707.274406720004 2025-11-25,23:12:15.000,329,11092081,-795,0,1764112334,15158.530059249992,169.09657431000232,50707.246458240006 2025-11-25,23:12:16.000,329,11092104,-795,0,1764112335,15158.543531869997,168.98378822999803,50707.23947112001 2025-11-25,23:12:17.000,329,11092094,-795,0,1764112336,15158.563740799997,168.91329693000444,50707.23947112001 2025-11-25,23:12:18.000,329,11092131,-795,0,1764112337,15158.617631280002,168.87805128000036,50707.274406720004 2025-11-25,23:12:19.000,329,11092111,-795,0,1764112338,15158.631103899992,168.89214953999908,50707.26043248 2025-11-25,23:12:20.000,329,11092067,-795,0,1764112339,15158.637840210002,168.84280563000357,50707.26043248 2025-11-25,23:12:21.000,329,11092128,-795,0,1764112340,15158.631103899992,168.82165823999821,50707.225496880004 2025-11-25,23:12:22.000,329,11092109,-795,0,1764112341,15158.617631280002,168.84985476000293,50707.232484 2025-11-25,23:12:23.000,329,11092076,-795,0,1764112342,15158.563740799997,168.89214953999908,50707.246458240006 2025-11-25,23:12:24.000,329,11092060,-795,0,1764112343,15158.536795560001,168.94854258000123,50707.232484 2025-11-25,23:12:25.000,329,11092125,-795,0,1764112344,15158.577213420001,168.99788649000402,50707.344277920005 2025-11-25,23:12:26.000,329,11092098,-795,0,1764112345,15158.577213420001,169.04723039999953,50707.26043248 2025-11-25,23:12:27.000,329,11092127,-795,0,1764112346,15158.583949729997,169.15296735000447,50707.31632944001 2025-11-25,23:12:28.000,329,11092130,-795,0,1764112347,15158.604158659997,169.1811638700019,50707.28838096001 2025-11-25,23:12:29.000,329,11092113,-795,0,1764112348,15158.617631280002,169.29394994999893,50707.26043248 2025-11-25,23:12:30.000,329,11092104,-795,0,1764112349,15158.631103899992,169.35739212000044,50707.28838096001 2025-11-25,23:12:31.000,329,11092053,-795,0,1764112350,15158.644576519997,169.37853950999852,50707.33030368 2025-11-25,23:12:32.000,329,11092095,-795,0,1764112351,15158.624367589997,169.3644412499998,50707.4770332 2025-11-25,23:12:33.000,329,11092101,-795,0,1764112352,15158.644576519997,169.38558863999788,50707.44908472 2025-11-25,23:12:34.000,329,11092112,-755,0,1764112353,15158.631103899992,169.35739212000044,50707.49100744 2025-11-25,23:12:35.000,329,11092112,-795,0,1764112354,15158.664785449997,169.3150973400043,50707.49100744 2025-11-25,23:12:36.000,329,11092143,-795,0,1764112355,15158.658049140002,169.29394994999893,50707.57485288001 2025-11-25,23:12:37.000,329,11092137,-795,0,1764112356,15158.732148549992,169.25870430000214,50707.609788480004 2025-11-25,23:12:38.000,329,11092100,-795,0,1764112357,15158.772566409993,169.20936038999935,50707.609788480004 2025-11-25,23:12:39.000,329,11092117,-795,0,1764112358,15158.866874749998,169.22345864999807,50707.59581424 2025-11-25,23:12:40.000,329,11092094,-795,0,1764112359,15158.940974159988,169.24460604000342,50707.53293016001 2025-11-25,23:12:41.000,329,11092056,-795,0,1764112360,15159.028546189998,169.2798516900002,50707.56786576 2025-11-25,23:12:42.000,329,11092072,-795,0,1764112361,15159.149799769999,169.27280256000086,50707.47004608 2025-11-25,23:12:43.000,329,11092099,-795,0,1764112362,15159.257580729995,169.25870430000214,50707.511968800005 2025-11-25,23:12:44.000,329,11092095,-795,0,1764112363,15159.26431703999,169.22345864999807,50707.47004608 2025-11-25,23:12:45.000,329,11092096,-795,0,1764112364,15159.27105335,169.22345864999807,50707.48402032001 2025-11-25,23:12:46.000,329,11092167,-795,0,1764112365,15159.21042656,169.17411474000255,50707.463058960006 2025-11-25,23:12:47.000,329,11092051,-795,0,1764112366,15159.19021763,169.09657431000232,50707.55389152001 2025-11-25,23:12:48.000,329,11092056,-795,0,1764112367,15159.102645599989,168.9696899699993,50707.62376272001 2025-11-25,23:12:49.000,329,11092092,-795,0,1764112368,15159.102645599989,168.8569038900023,50707.6866468 2025-11-25,23:12:50.000,329,11092066,-795,0,1764112369,15159.102645599989,168.78641259000142,50707.63773696 2025-11-25,23:12:51.000,329,11092106,-795,0,1764112370,15159.12285452999,168.7088721600012,50707.59581424 2025-11-25,23:13:02.000,329,11092139,-795,0,1764112381,15160.193927819993,168.34936653000477,50707.44908472 2025-11-25,23:13:03.000,329,11092061,-795,0,1764112382,15160.261290919989,168.39166131000093,50707.44908472 2025-11-25,23:13:04.000,329,11092069,-795,0,1764112383,15160.34212663999,168.4973982599986,50707.49100744 2025-11-25,23:13:05.000,329,11092054,-795,0,1764112384,15160.36233556999,168.63133173000097,50707.36523928001 2025-11-25,23:13:06.000,329,11092103,-795,0,1764112385,15160.42969867,168.79346172000078,50707.49100744 2025-11-25,23:13:07.000,329,11092099,-795,0,1764112386,15160.44317128999,168.94854258000123,50707.47004608 2025-11-25,23:13:08.000,329,11092125,-795,0,1764112387,15160.4499076,169.13886908999848,50707.49100744 2025-11-25,23:13:09.000,329,11092089,-795,0,1764112388,15160.4499076,169.29394994999893,50707.37921352 2025-11-25,23:13:10.000,329,11092104,-795,0,1764112389,15160.456643909994,169.44903080999939,50707.49799456 2025-11-25,23:13:11.000,329,11092112,-795,0,1764112390,15160.369071879999,169.56886602000304,50707.53991728 2025-11-25,23:13:12.000,329,11092109,-795,0,1764112391,15160.261290919989,169.5759151500024,50707.463058960006 2025-11-25,23:13:13.000,329,11092107,-795,0,1764112392,15160.133301029993,169.59001341000112,50707.48402032001 2025-11-25,23:13:14.000,329,11092082,-795,0,1764112393,15160.038992690002,169.5124729800009,50707.51895592 2025-11-25,23:13:15.000,329,11092086,-795,0,1764112394,15159.937948040002,169.45607993999874,50707.60280136001 2025-11-25,23:13:16.000,329,11092083,-795,0,1764112395,15159.830167079992,169.37853950999852,50707.64472408 2025-11-25,23:13:17.000,329,11092087,-795,0,1764112396,15159.890793869992,169.329195600003,50707.74254376001 2025-11-25,23:13:18.000,329,11092106,-795,0,1764112397,15159.917739110002,169.2798516900002,50707.76350512 2025-11-25,23:13:19.000,329,11092088,-795,0,1764112398,15159.985102209997,169.34329386000172,50707.679659680005 2025-11-25,23:13:20.000,329,11092087,-795,0,1764112399,15160.106355789998,169.4137851600026,50707.6866468 2025-11-25,23:13:21.000,329,11092089,-795,0,1764112400,15160.207400439998,169.49132559000282,50707.70062104001 2025-11-25,23:13:22.000,329,11092074,-795,0,1764112401,15160.369071879999,169.6111607999992,50707.70760816 2025-11-25,23:13:23.000,329,11092107,-795,0,1764112402,15160.537479629995,169.7239468800035,50707.66568544 2025-11-25,23:13:24.000,329,11092099,-795,0,1764112403,15160.70588737999,169.8578803499986,50707.67267256001 2025-11-25,23:13:25.000,329,11092050,-795,0,1764112404,15160.840613579996,169.99181382000097,50707.67267256001 2025-11-25,23:13:26.000,329,11092084,-795,0,1764112405,15160.988812399992,170.12574729000335,50707.609788480004 2025-11-25,23:13:27.000,329,11092060,-715,0,1764112406,15161.069648119992,170.24558249999973,50707.62376272001 2025-11-25,23:13:28.000,329,11092054,-795,0,1764112407,15161.116802290002,170.3301720599993,50707.609788480004 2025-11-25,23:13:29.000,329,11092153,-795,0,1764112408,15161.143747529997,170.34427031999803,50707.64472408 2025-11-25,23:13:30.000,329,11092075,-795,0,1764112409,15161.157220150002,170.40066336000018,50707.6167756 2025-11-25,23:13:31.000,329,11092119,-795,0,1764112410,15161.177429080002,170.4288598800049,50707.630749840006 2025-11-25,23:13:32.000,329,11092100,-795,0,1764112411,15161.157220150002,170.4147616199989,50707.60280136001 2025-11-25,23:13:33.000,329,11092091,-795,0,1764112412,15161.238055870002,170.35836858000403,50707.6866468 2025-11-25,23:13:34.000,329,11092118,-795,0,1764112413,15161.265001109998,170.2667298899978,50707.69363392 2025-11-25,23:13:35.000,329,11092090,-795,0,1764112414,15161.265001109998,170.17509119999886,50707.63773696 2025-11-25,23:13:36.000,329,11092115,-795,0,1764112415,15161.312155279993,170.104599899998,50707.69363392 2025-11-25,23:13:37.000,329,11092121,-795,0,1764112416,15161.339100519988,170.01296120999905,50707.728569520004 2025-11-25,23:13:38.000,329,11092114,-795,0,1764112417,15161.345836829998,169.90017513000203,50707.749530880006 2025-11-25,23:13:39.000,329,11092121,-795,0,1764112418,15161.339100519988,169.79443818000436,50707.72158240001 2025-11-25,23:13:40.000,329,11092072,-795,0,1764112419,15161.305418969998,169.69575035999878,50707.756518 2025-11-25,23:13:41.000,329,11092122,-795,0,1764112420,15161.332364209993,169.65345558000263,50707.77049224001 2025-11-25,23:13:42.000,329,11092083,-795,0,1764112421,15161.305418969998,169.58296428000176,50707.76350512 2025-11-25,23:13:43.000,329,11092099,-795,0,1764112422,15161.345836829998,169.56886602000304,50707.8613248 2025-11-25,23:13:44.000,329,11092145,-795,0,1764112423,15161.386254689998,169.5759151500024,50707.81241496 2025-11-25,23:13:45.000,329,11092081,-795,0,1764112424,15161.446881479998,169.5759151500024,50707.81940208001 2025-11-25,23:13:46.000,329,11092140,-795,0,1764112425,15161.520980889989,169.64640645000327,50707.83337632 2025-11-25,23:13:47.000,329,11092104,-795,0,1764112426,15161.568135059999,169.62525905999792,50707.86831192001 2025-11-25,23:13:48.000,329,11092091,-795,0,1764112427,15161.588343989999,169.63230819000455,50707.79145360001 2025-11-25,23:13:49.000,329,11092085,-795,0,1764112428,15161.696124949995,169.60411166999984,50707.847350560005 2025-11-25,23:13:50.000,329,11092061,-795,0,1764112429,15161.675916019994,169.55476776000432,50707.76350512 2025-11-25,23:13:51.000,329,11092084,-795,0,1764112430,15161.68938864,169.5477186299977,50707.77049224001 2025-11-25,23:13:52.000,329,11092081,-795,0,1764112431,15161.68265232999,169.49132559000282,50707.72158240001 2025-11-25,23:13:53.000,329,11092136,-795,0,1764112432,15161.716333879995,169.47017820000474,50707.72158240001 2025-11-25,23:13:54.000,329,11092105,-795,0,1764112433,15161.7298065,169.4278834200013,50707.8263892 2025-11-25,23:13:55.000,329,11092105,-795,0,1764112434,15161.736542809995,169.43493255000067,50707.896260400004 2025-11-25,23:13:56.000,329,11092069,-795,0,1764112435,15161.66917971,169.43493255000067,50707.87529904 2025-11-25,23:13:57.000,329,11092095,-795,0,1764112436,15161.66244339999,169.42083429000195,50707.93818312001 2025-11-25,23:13:58.000,329,11092095,-795,0,1764112437,15161.64223446999,169.4278834200013,50707.95914448001 2025-11-25,23:13:59.000,329,11092041,-795,0,1764112438,15161.62876185,169.45607993999874,50707.95914448001 2025-11-25,23:14:00.000,329,11092046,-795,0,1764112439,15161.588343989999,169.4631290699981,50707.90324752 2025-11-25,23:14:01.000,329,11092120,-795,0,1764112440,15161.56139874999,169.53362036999897,50707.95215736 2025-11-25,23:14:02.000,329,11092083,-795,0,1764112441,15161.520980889989,169.5759151500024,50707.90324752 2025-11-25,23:14:03.000,329,11092097,-795,0,1764112442,15161.588343989999,169.59706254000048,50707.8613248 2025-11-25,23:14:04.000,329,11092076,-795,0,1764112443,15161.62202553999,169.61820992999856,50707.97311872 2025-11-25,23:14:05.000,329,11092087,-795,0,1764112444,15161.655707089994,169.6393573200039,50707.91023464001 2025-11-25,23:14:06.000,329,11092065,-795,0,1764112445,15161.7298065,169.60411166999984,50707.97311872 2025-11-25,23:14:07.000,329,11092067,-795,0,1764112446,15161.80390590999,169.60411166999984,50707.97311872 2025-11-25,23:14:08.000,329,11092076,-795,0,1764112447,15161.797169599995,169.58296428000176,50707.98709296001 2025-11-25,23:14:09.000,329,11092062,-795,0,1764112448,15161.82411483999,169.54066949999833,50708.04298992 2025-11-25,23:14:10.000,329,11092046,-795,0,1764112449,15161.857796389995,169.49837472000218,50708.09189976 2025-11-25,23:14:11.000,329,11092087,-795,0,1764112450,15161.898214249995,169.47017820000474,50708.04997704 2025-11-25,23:14:12.000,329,11092120,-715,0,1764112451,15161.89147794,169.4278834200013,50707.966131600006 2025-11-25,23:14:13.000,329,11092117,-795,0,1764112452,15161.97231366,169.3926377700045,50707.98709296001 2025-11-25,23:14:14.000,329,11092137,-795,0,1764112453,15161.979049969996,169.40673603000323,50708.00805432001 2025-11-25,23:14:15.000,329,11092121,-795,0,1764112454,15162.05314938,169.4137851600026,50708.0010672 2025-11-25,23:14:16.000,329,11092071,-795,0,1764112455,15162.080094619996,169.4772273300041,50708.0010672 2025-11-25,23:14:17.000,329,11092131,-795,0,1764112456,15162.086830929991,169.49132559000282,50708.05696416001 2025-11-25,23:14:18.000,329,11092108,-795,0,1764112457,15162.086830929991,169.5124729800009,50708.04997704 2025-11-25,23:14:19.000,329,11092082,-795,0,1764112458,15162.066621999991,169.56181689000368,50708.05696416001 2025-11-25,23:14:20.000,329,11092092,-795,0,1764112459,15162.039676759996,169.55476776000432,50708.04997704 2025-11-25,23:14:21.000,329,11092096,-795,0,1764112460,15162.026204139991,169.56886602000304,50708.10587400001 2025-11-25,23:14:22.000,329,11092096,-795,0,1764112461,15161.95210473,169.56886602000304,50708.04997704 2025-11-25,23:14:23.000,329,11092108,-795,0,1764112462,15161.9318958,169.660504710002,50708.12683536001 2025-11-25,23:14:24.000,329,11092069,-795,0,1764112463,15161.89147794,169.66755384000135,50708.133822480006 2025-11-25,23:14:25.000,329,11092134,-795,0,1764112464,15161.85106008,169.69575035999878,50708.18971944 2025-11-25,23:14:26.000,329,11092106,-795,0,1764112465,15161.82411483999,169.71689775000414,50708.18971944 2025-11-25,23:14:27.000,329,11092140,-795,0,1764112466,15161.79043329,169.7591925300003,50708.18971944 2025-11-25,23:14:28.000,329,11092066,-795,0,1764112467,15161.76348804999,169.773290789999,50708.18971944 2025-11-25,23:14:29.000,329,11092078,-795,0,1764112468,15161.716333879995,169.70984862000478,50708.17574520001 2025-11-25,23:14:30.000,329,11092080,-795,0,1764112469,15161.655707089994,169.6746029700007,50708.24561640001 2025-11-25,23:14:31.000,329,11092117,-795,0,1764112470,15161.62876185,169.61820992999856,50708.2106808 2025-11-25,23:14:32.000,329,11092151,-795,0,1764112471,15161.534453509994,169.50542385000153,50708.231642160004 2025-11-25,23:14:33.000,329,11092106,-795,0,1764112472,15161.500771959989,169.3926377700045,50708.252603520006 2025-11-25,23:14:34.000,329,11092088,-795,0,1764112473,15161.446881479998,169.3009990799983,50708.32946184 2025-11-25,23:14:35.000,329,11092087,-795,0,1764112474,15161.392990999993,169.18821300000127,50708.33644896 2025-11-25,23:14:36.000,329,11092116,-795,0,1764112475,15161.352573139993,169.11067257000104,50708.37138456001 2025-11-25,23:14:37.000,329,11092107,-795,0,1764112476,15161.352573139993,168.99788649000402,50708.35741032 2025-11-25,23:14:38.000,329,11092122,-795,0,1764112477,15161.379518379988,168.9555917100006,50708.33644896 2025-11-25,23:14:39.000,329,11092119,-795,0,1764112478,15161.440145169989,168.92739519000315,50708.350423200005 2025-11-25,23:14:40.000,329,11092154,-795,0,1764112479,15161.460354099989,168.92739519000315,50708.35741032 2025-11-25,23:14:41.000,329,11092099,-795,0,1764112480,15161.500771959989,168.91329693000444,50708.33644896 2025-11-25,23:14:42.000,329,11092107,-795,0,1764112481,15161.500771959989,168.96264083999995,50708.3154876 2025-11-25,23:14:43.000,329,11092060,-795,0,1764112482,15161.554662439994,168.9555917100006,50708.37138456001 2025-11-25,23:14:44.000,329,11092051,-795,0,1764112483,15161.520980889989,168.9555917100006,50708.33644896 2025-11-25,23:14:45.000,329,11092081,-755,0,1764112484,15161.494035649994,168.89919866999844,50708.350423200005 2025-11-25,23:14:46.000,329,11092125,-795,0,1764112485,15161.419936239989,168.82165823999821,50708.350423200005 2025-11-25,23:14:47.000,329,11092069,-795,0,1764112486,15161.406463619998,168.7088721600012,50708.43426864 2025-11-25,23:14:48.000,329,11092116,-795,0,1764112487,15161.392990999993,168.53969304000202,50708.33644896 2025-11-25,23:14:49.000,329,11092101,-795,0,1764112488,15161.352573139993,168.34936653000477,50708.39234592001 2025-11-25,23:14:50.000,329,11092111,-795,0,1764112489,15161.359309449988,168.2506787099992,50708.399333040004 2025-11-25,23:14:51.000,329,11092080,-795,0,1764112490,15161.433408859994,168.1026469799981,50708.40632016 2025-11-25,23:14:52.000,329,11092064,-795,0,1764112491,15161.568135059999,168.05330307000258,50708.33644896 2025-11-25,23:14:53.000,329,11092050,-795,0,1764112492,15161.64897078,167.968713510003,50708.301513360006 2025-11-25,23:14:54.000,329,11092079,-795,0,1764112493,15161.84432376999,167.94756611999765,50708.35741032 2025-11-25,23:14:55.000,329,11092088,-795,0,1764112494,15162.005995209991,167.93346785999893,50708.34343608001 2025-11-25,23:14:56.000,329,11092077,-795,0,1764112495,15162.154194030001,167.89822221000213,50708.28753912 2025-11-25,23:14:57.000,329,11092120,-795,0,1764112496,15162.268711299992,167.89117308000277,50708.280552000004 2025-11-25,23:14:58.000,329,11092087,-795,0,1764112497,15162.363019639997,167.82773091000126,50708.27356488001 2025-11-25,23:14:59.000,329,11092080,-795,0,1764112498,15162.403437499997,167.78543612999783,50708.29452624001 2025-11-25,23:15:00.000,329,11092115,-795,0,1764112499,15162.403437499997,167.7219939600036,50708.252603520006 2025-11-25,23:15:01.000,329,11092102,-795,0,1764112500,15162.383228569997,167.62330613999802,50708.25959064 2025-11-25,23:15:02.000,329,11092092,-795,0,1764112501,15162.261974989997,167.53871657999844,50708.1408096 2025-11-25,23:15:03.000,329,11092078,-795,0,1764112502,15162.214820820001,167.44002876000013,50708.20369368001 2025-11-25,23:15:04.000,329,11092037,-795,0,1764112503,15162.133985100001,167.41888137000205,50708.252603520006 2025-11-25,23:15:05.000,329,11092111,-795,0,1764112504,15162.046413069991,167.3483900700012,50708.27356488001 2025-11-25,23:15:06.000,329,11092058,-795,0,1764112505,15161.90495055999,167.3624883299999,50708.28753912 2025-11-25,23:15:07.000,329,11092030,-795,0,1764112506,15161.90495055999,167.3483900700012,50708.29452624001 2025-11-25,23:15:08.000,329,11092113,-795,0,1764112507,15161.87126901,167.39068485000462,50708.19670656 2025-11-25,23:15:09.000,329,11092088,-795,0,1764112508,15161.857796389995,167.38363571999798,50708.24561640001 2025-11-25,23:15:10.000,329,11092105,-715,0,1764112509,15161.817378529995,167.39773398000398,50708.21766792 2025-11-25,23:15:11.000,329,11092058,-795,0,1764112510,15161.817378529995,167.37658658999862,50708.11984824 2025-11-25,23:15:12.000,329,11092062,-795,0,1764112511,15161.76348804999,167.3624883299999,50708.12683536001 2025-11-25,23:15:13.000,329,11092070,-795,0,1764112512,15161.74327911999,167.3483900700012,50708.12683536001 2025-11-25,23:15:14.000,329,11092054,-795,0,1764112513,15161.70959757,167.29199702999904,50708.16875808 2025-11-25,23:15:15.000,329,11092133,-795,0,1764112514,15161.64223446999,167.27084964000096,50708.252603520006 2025-11-25,23:15:16.000,329,11092080,-795,0,1764112515,15161.56139874999,167.2285548600048,50708.29452624001 2025-11-25,23:15:17.000,329,11092062,-795,0,1764112516,15161.494035649994,167.22150572999817,50708.33644896 2025-11-25,23:15:18.000,329,11092104,-795,0,1764112517,15161.406463619998,167.14396529999794,50708.28753912 2025-11-25,23:15:19.000,329,11092082,-795,0,1764112518,15161.366045759998,167.08757226000307,50708.301513360006 2025-11-25,23:15:20.000,329,11092129,-715,0,1764112519,15161.352573139993,167.01003183000284,50708.25959064 2025-11-25,23:15:21.000,329,11092048,-795,0,1764112520,15161.379518379988,166.98183530999813,50708.28753912 2025-11-25,23:15:22.000,329,11092088,-795,0,1764112521,15161.413199929993,166.92544227000326,50708.22465504001 2025-11-25,23:15:23.000,329,11092066,-795,0,1764112522,15161.494035649994,166.86200010000175,50708.26657776 2025-11-25,23:15:24.000,329,11092077,-795,0,1764112523,15161.494035649994,166.76331228000345,50708.30850048 2025-11-25,23:15:25.000,329,11092104,-795,0,1764112524,15161.487299339999,166.69282098000258,50708.34343608001 2025-11-25,23:15:26.000,329,11092080,-795,0,1764112525,15161.426672549998,166.60118229000363,50708.420294400006 2025-11-25,23:15:27.000,329,11092082,-795,0,1764112526,15161.379518379988,166.58003489999828,50708.39234592001 2025-11-25,23:15:28.000,329,11092075,-795,0,1764112527,15161.258264800003,166.58003489999828,50708.252603520006 2025-11-25,23:15:29.000,329,11092078,-795,0,1764112528,15161.204374319997,166.6575753299985,50708.28753912 2025-11-25,23:15:30.000,329,11092082,-795,0,1764112529,15161.089857049992,166.7562631500041,50708.301513360006 2025-11-25,23:15:31.000,329,11092088,-795,0,1764112530,15161.042702879997,166.8901966199992,50708.3154876 2025-11-25,23:15:32.000,329,11092107,-795,0,1764112531,15160.928185609991,167.052326609999,50708.21766792 2025-11-25,23:15:33.000,329,11092096,-795,0,1764112532,15160.894504060001,167.17216182000266,50708.23862928 2025-11-25,23:15:34.000,329,11092085,-795,0,1764112533,15160.847349889991,167.2003583400001,50708.3154876 2025-11-25,23:15:35.000,329,11092101,-795,0,1764112534,15160.874295130001,167.17216182000266,50708.36439744 2025-11-25,23:15:36.000,329,11092074,-795,0,1764112535,15160.81366834,167.09462139000243,50708.29452624001 2025-11-25,23:15:37.000,329,11092102,-795,0,1764112536,15160.840613579996,166.96068792000005,50708.280552000004 2025-11-25,23:15:38.000,329,11092114,-795,0,1764112537,15160.79345941,166.82675444999768,50708.32247472001 2025-11-25,23:15:39.000,329,11092073,-795,0,1764112538,15160.881031439996,166.69987011000194,50708.34343608001 2025-11-25,23:15:40.000,329,11092059,-795,0,1764112539,15160.907976679991,166.5588875100002,50708.35741032 2025-11-25,23:15:41.000,329,11092081,-795,0,1764112540,15161.022493949997,166.46724882000126,50708.301513360006 2025-11-25,23:15:42.000,329,11092080,-795,0,1764112541,15161.049439189992,166.32626621999952,50708.26657776 2025-11-25,23:15:43.000,329,11092094,-795,0,1764112542,15161.143747529997,166.276922310004,50708.32247472001 2025-11-25,23:15:44.000,329,11092117,-795,0,1764112543,15161.224583249998,166.150037970001,50708.30850048 2025-11-25,23:15:45.000,329,11092086,-795,0,1764112544,15161.339100519988,166.01610449999862,50708.32247472001 2025-11-25,23:15:46.000,329,11092083,-795,0,1764112545,15161.399727309989,165.84692537999945,50708.301513360006 2025-11-25,23:15:47.000,329,11092084,-795,0,1764112546,15161.446881479998,165.691844519999,50708.32247472001 2025-11-25,23:15:48.000,329,11092110,-795,0,1764112547,15161.500771959989,165.4451249699996,50708.27356488001 2025-11-25,23:15:49.000,329,11092074,-795,0,1764112548,15161.520980889989,165.1631597700034,50708.32946184 2025-11-25,23:15:50.000,329,11092092,-795,0,1764112549,15161.568135059999,164.83889979000378,50708.3154876 2025-11-25,23:15:51.000,329,11092174,-795,0,1764112550,15161.64223446999,164.58513110999775,50708.36439744 2025-11-25,23:15:52.000,329,11092037,-795,0,1764112551,15161.675916019994,164.3454606899977,50708.23862928 2025-11-25,23:15:53.000,329,11092105,-795,0,1764112552,15161.837587459995,164.16218330999982,50708.280552000004 2025-11-25,23:15:54.000,329,11092130,-795,0,1764112553,15161.999258899996,163.99300419000065,50708.24561640001 2025-11-25,23:15:55.000,329,11092123,-795,0,1764112554,15162.194611890001,163.9648076700032,50708.24561640001 2025-11-25,23:15:56.000,329,11092138,-795,0,1764112555,15162.376492260002,164.00005332,50708.231642160004 2025-11-25,23:15:57.000,329,11092082,-795,0,1764112556,15162.592054179993,164.07054462000087,50708.24561640001 2025-11-25,23:15:58.000,329,11092095,-795,0,1764112557,15162.78067085999,164.1480850500011,50708.2106808 2025-11-25,23:15:59.000,329,11092113,-795,0,1764112558,15162.90866075,164.30316591000155,50708.16177096 2025-11-25,23:16:00.000,329,11092074,-795,0,1764112559,15162.96255122999,164.47939416000008,50708.07792552001 2025-11-25,23:16:01.000,329,11092092,-795,0,1764112560,15162.98276015999,164.6062785000031,50708.0709384 2025-11-25,23:16:02.000,329,11092108,-795,0,1764112561,15162.92213336999,164.789555880001,50708.00805432001 2025-11-25,23:16:03.000,329,11092119,-795,0,1764112562,15162.88171550999,164.95873500000016,50708.063951280004 2025-11-25,23:16:04.000,329,11092095,-795,0,1764112563,15162.794143479994,165.17725803000212,50708.04298992 2025-11-25,23:16:05.000,329,11092060,-795,0,1764112564,15162.699835139989,165.39578106000408,50708.11984824 2025-11-25,23:16:06.000,329,11092090,-795,0,1764112565,15162.585317869998,165.53676365999854,50708.16875808 2025-11-25,23:16:07.000,329,11092137,-795,0,1764112566,15162.464064289998,165.71299191000435,50708.17574520001 2025-11-25,23:16:08.000,329,11092125,-795,0,1764112567,15162.342810709997,165.7552866900005,50708.16177096 2025-11-25,23:16:09.000,329,11092137,-795,0,1764112568,15162.268711299992,165.79758147000393,50708.26657776 2025-11-25,23:16:10.000,329,11092093,-795,0,1764112569,15162.187875579992,165.77643407999858,50708.280552000004 2025-11-25,23:16:11.000,329,11092124,-795,0,1764112570,15162.107039859991,165.691844519999,50708.29452624001 2025-11-25,23:16:12.000,329,11092118,-795,0,1764112571,15162.019467829996,165.52971452999918,50708.2106808 2025-11-25,23:16:13.000,329,11092113,-795,0,1764112572,15162.147457719992,165.35348628000065,50708.28753912 2025-11-25,23:16:14.000,329,11092130,-795,0,1764112573,15162.187875579992,165.14906151000469,50708.280552000004 2025-11-25,23:16:15.000,329,11092128,-795,0,1764112574,15162.282183919997,164.93758761000208,50708.25959064 2025-11-25,23:16:16.000,329,11092113,-795,0,1764112575,15162.329338089992,164.82480152999779,50708.32946184 2025-11-25,23:16:17.000,329,11092101,-795,0,1764112576,15162.443855359998,164.72611370999948,50708.30850048 2025-11-25,23:16:18.000,329,11092103,-795,0,1764112577,15162.605526799998,164.69791719000204,50708.26657776 2025-11-25,23:16:19.000,329,11092117,-795,0,1764112578,15162.733516689994,164.7402119699982,50708.2106808 2025-11-25,23:16:20.000,329,11092092,-795,0,1764112579,15162.86824289,164.83889979000378,50708.18971944 2025-11-25,23:16:21.000,329,11092144,-795,0,1764112580,15162.98949647,165.0010297800036,50708.20369368001 2025-11-25,23:16:22.000,329,11092114,-795,0,1764112581,15163.0097054,165.1138158600006,50708.11984824 2025-11-25,23:16:23.000,329,11092132,-795,0,1764112582,15163.077068499995,165.28299497999978,50708.16177096 2025-11-25,23:16:24.000,329,11092165,-795,0,1764112583,15163.02317801999,165.37463366999873,50708.12683536001 2025-11-25,23:16:25.000,329,11092111,-795,0,1764112584,15162.98949647,165.3816827999981,50708.112861120004 2025-11-25,23:16:26.000,329,11092146,-795,0,1764112585,15162.92886968,165.39578106000408,50708.16875808 2025-11-25,23:16:27.000,329,11092133,-795,0,1764112586,15162.82108871999,165.31824063000386,50708.182732320005 2025-11-25,23:16:28.000,329,11092130,-795,0,1764112587,15162.672889899994,165.247749330003,50708.1408096 2025-11-25,23:16:29.000,329,11092117,-795,0,1764112588,15162.551636319993,165.14201237999805,50708.23862928 2025-11-25,23:16:30.000,329,11092103,-755,0,1764112589,15162.497745839988,165.0151280400023,50708.27356488001 2025-11-25,23:16:31.000,329,11092151,-795,0,1764112590,15162.389964879992,164.93758761000208,50708.23862928 2025-11-25,23:16:32.000,329,11092140,-795,0,1764112591,15162.329338089992,164.88119456999993,50708.22465504001 2025-11-25,23:16:33.000,329,11092096,-795,0,1764112592,15162.322601779997,164.8036541399997,50708.28753912 2025-11-25,23:16:34.000,329,11092127,-795,0,1764112593,15162.322601779997,164.77545762000227,50708.32247472001 2025-11-25,23:16:35.000,329,11092071,-795,0,1764112594,15162.322601779997,164.79660501000035,50708.28753912 2025-11-25,23:16:36.000,329,11092160,-795,0,1764112595,15162.288920229992,164.78250675000163,50708.280552000004 2025-11-25,23:16:37.000,329,11092156,-795,0,1764112596,15162.282183919997,164.78250675000163,50708.32946184 2025-11-25,23:16:38.000,329,11092150,-795,0,1764112597,15162.228293439992,164.73316283999884,50708.35741032 2025-11-25,23:16:39.000,329,11092136,-795,0,1764112598,15162.113776170001,164.67676980000397,50708.40632016 2025-11-25,23:16:40.000,329,11092146,-795,0,1764112599,15162.005995209991,164.59218024000438,50708.399333040004 2025-11-25,23:16:41.000,329,11092116,-795,0,1764112600,15161.99252259,164.50054154999816,50708.41330728001 2025-11-25,23:16:42.000,329,11092110,-795,0,1764112601,15161.979049969996,164.41595198999858,50708.25959064 2025-11-25,23:16:43.000,329,11092150,-795,0,1764112602,15161.979049969996,164.42300111999793,50708.301513360006 2025-11-25,23:16:44.000,329,11092090,-795,0,1764112603,15162.05314938,164.45119764000265,50708.37837168 2025-11-25,23:16:45.000,329,11092113,-795,0,1764112604,15162.073358310001,164.51463981000416,50708.399333040004 2025-11-25,23:16:46.000,329,11092132,-795,0,1764112605,15162.187875579992,164.6415241499999,50708.35741032 2025-11-25,23:16:47.000,329,11092130,-795,0,1764112606,15162.235029750002,164.73316283999884,50708.32946184 2025-11-25,23:16:48.000,329,11092109,-795,0,1764112607,15162.228293439992,164.86709631000122,50708.280552000004 2025-11-25,23:16:49.000,329,11092094,-795,0,1764112608,15162.228293439992,165.02217717000167,50708.2106808 2025-11-25,23:16:50.000,329,11092037,-795,0,1764112609,15162.228293439992,165.14906151000469,50708.18971944 2025-11-25,23:16:51.000,329,11092081,-795,0,1764112610,15162.181139269996,165.29004410999914,50708.20369368001 2025-11-25,23:16:52.000,329,11092105,-795,0,1764112611,15162.066621999991,165.3464371500013,50708.0709384 2025-11-25,23:16:53.000,329,11092099,-795,0,1764112612,15161.98578627999,165.46627235999767,50708.24561640001 2025-11-25,23:16:54.000,329,11092140,-795,0,1764112613,15161.87126901,165.53676365999854,50708.33644896 2025-11-25,23:16:55.000,329,11092100,-795,0,1764112614,15161.81064222,165.64954974000284,50708.27356488001 2025-11-25,23:16:56.000,329,11092130,-795,0,1764112615,15161.76348804999,165.7200410400037,50708.27356488001 2025-11-25,23:16:57.000,329,11092130,-795,0,1764112616,15161.7298065,165.82577799000137,50708.35741032 2025-11-25,23:16:58.000,329,11092101,-795,0,1764112617,15161.76348804999,165.89626929000224,50708.280552000004 2025-11-25,23:16:59.000,329,11092074,-795,0,1764112618,15161.72307018999,166.05839928000205,50708.32247472001 2025-11-25,23:17:00.000,329,11092068,-795,0,1764112619,15161.75001543,166.17823448999843,50708.22465504001 2025-11-25,23:17:01.000,329,11092087,-795,0,1764112620,15161.76348804999,166.2980697000021,50708.28753912 2025-11-25,23:17:02.000,329,11092096,-795,0,1764112621,15161.817378529995,166.38265926000167,50708.280552000004 2025-11-25,23:17:03.000,329,11092136,-795,0,1764112622,15161.837587459995,166.47429795000062,50708.24561640001 2025-11-25,23:17:04.000,329,11092117,-795,0,1764112623,15161.92515948999,166.57298576999892,50708.32247472001 2025-11-25,23:17:05.000,329,11092110,-795,0,1764112624,15161.96557734999,166.6223296800017,50708.28753912 2025-11-25,23:17:06.000,329,11092157,-795,0,1764112625,15162.039676759996,166.63642794000043,50708.32247472001 2025-11-25,23:17:07.000,329,11092112,-795,0,1764112626,15162.080094619996,166.6716735900045,50708.3154876 2025-11-25,23:17:08.000,329,11092149,-795,0,1764112627,15162.140721409996,166.6575753299985,50708.32946184 2025-11-25,23:17:09.000,329,11092161,-795,0,1764112628,15162.221557129997,166.71396837000066,50708.29452624001 2025-11-25,23:17:10.000,329,11092103,-795,0,1764112629,15162.255238680002,166.72101750000002,50708.3154876 2025-11-25,23:17:11.000,329,11092138,-795,0,1764112630,15162.309129159992,166.7703614100028,50708.33644896 2025-11-25,23:17:12.000,329,11092080,-795,0,1764112631,15162.342810709997,166.83380358000431,50708.252603520006 2025-11-25,23:17:13.000,329,11092143,-795,0,1764112632,15162.396701190002,166.92544227000326,50708.301513360006 2025-11-25,23:17:14.000,329,11092139,-795,0,1764112633,15162.464064289998,166.98888444000477,50708.33644896 2025-11-25,23:17:15.000,329,11092129,-795,0,1764112634,15162.450591669993,167.08757226000307,50708.32247472001 2025-11-25,23:17:16.000,329,11092143,-795,0,1764112635,15162.430382739993,167.1016705200018,50708.301513360006 2025-11-25,23:17:17.000,329,11092090,-795,0,1764112636,15162.450591669993,167.1651126900033,50708.33644896 2025-11-25,23:17:18.000,329,11092100,-795,0,1764112637,15162.396701190002,167.1651126900033,50708.30850048 2025-11-25,23:17:19.000,329,11092140,-795,0,1764112638,15162.376492260002,167.1651126900033,50708.3154876 2025-11-25,23:17:20.000,329,11092063,-795,0,1764112639,15162.329338089992,167.1157687800005,50708.30850048 2025-11-25,23:17:21.000,329,11092098,-795,0,1764112640,15162.322601779997,167.04527747999964,50708.350423200005 2025-11-25,23:17:22.000,329,11092129,-795,0,1764112641,15162.261974989997,166.98183530999813,50708.280552000004 2025-11-25,23:17:23.000,329,11092153,-795,0,1764112642,15162.241766059997,166.9536387900007,50708.350423200005 2025-11-25,23:17:24.000,329,11092121,-795,0,1764112643,15162.282183919997,166.81265618999896,50708.3853588 2025-11-25,23:17:25.000,329,11092127,-795,0,1764112644,15162.315865470002,166.7421648899981,50708.40632016 2025-11-25,23:17:26.000,329,11092068,-795,0,1764112645,15162.356283330002,166.608231420003,50708.49715272 2025-11-25,23:17:27.000,329,11092141,-795,0,1764112646,15162.349547019992,166.51659273000405,50708.49715272 2025-11-25,23:17:28.000,329,11092152,-795,0,1764112647,15162.363019639997,166.4108557799991,50708.518114080005 2025-11-25,23:17:29.000,329,11092099,-795,0,1764112648,15162.389964879992,166.30511883000145,50708.50413984 2025-11-25,23:17:30.000,329,11092114,-795,0,1764112649,15162.376492260002,166.28397144000337,50708.51112696001 2025-11-25,23:17:31.000,329,11092097,-795,0,1764112650,15162.403437499997,166.22757840000122,50708.5251012 2025-11-25,23:17:32.000,329,11092176,-795,0,1764112651,15162.369755949992,166.2134801400025,50708.48317848 2025-11-25,23:17:33.000,329,11092094,-795,0,1764112652,15162.450591669993,166.24167665999994,50708.49016560001 2025-11-25,23:17:34.000,329,11092068,-795,0,1764112653,15162.423646429997,166.30511883000145,50708.420294400006 2025-11-25,23:17:35.000,329,11092099,-795,0,1764112654,15162.437119050002,166.4601996900019,50708.39234592001 2025-11-25,23:17:36.000,329,11092113,-795,0,1764112655,15162.464064289998,166.61528055000235,50708.40632016 2025-11-25,23:17:37.000,329,11092126,-795,0,1764112656,15162.491009529993,166.79855793000024,50708.43426864 2025-11-25,23:17:38.000,329,11092121,-795,0,1764112657,15162.484273219998,167.03822835000028,50708.45523 2025-11-25,23:17:39.000,329,11092137,-795,0,1764112658,15162.443855359998,167.2990461599984,50708.33644896 2025-11-25,23:17:40.000,329,11092111,-795,0,1764112659,15162.376492260002,167.55281484000443,50708.32247472001 2025-11-25,23:17:41.000,329,11092098,-795,0,1764112660,15162.288920229992,167.84182916999998,50708.32946184 2025-11-25,23:17:42.000,329,11092107,-795,0,1764112661,15162.181139269996,168.02510654999787,50708.23862928 2025-11-25,23:17:43.000,329,11092102,-795,0,1764112662,15162.086830929991,168.27182610000455,50708.36439744 2025-11-25,23:17:44.000,329,11092130,-795,0,1764112663,15161.938632109996,168.51854565000394,50708.32946184 2025-11-25,23:17:45.000,329,11092092,-795,0,1764112664,15161.837587459995,168.7088721600012,50708.35741032 2025-11-25,23:17:46.000,329,11092177,-795,0,1764112665,15161.72307018999,168.88510040999972,50708.34343608001 2025-11-25,23:17:47.000,329,11092153,-795,0,1764112666,15161.64897078,169.0824760500036,50708.42728152 2025-11-25,23:17:48.000,329,11092134,-795,0,1764112667,15161.554662439994,169.22345864999807,50708.37138456001 2025-11-25,23:17:49.000,329,11092064,-795,0,1764112668,15161.473826719994,169.329195600003,50708.399333040004 2025-11-25,23:17:50.000,329,11092102,-795,0,1764112669,15161.426672549998,169.47017820000474,50708.5251012 2025-11-25,23:17:51.000,329,11092083,-795,0,1764112670,15161.399727309989,169.5477186299977,50708.420294400006 2025-11-25,23:17:52.000,329,11092133,-795,0,1764112671,15161.392990999993,169.6746029700007,50708.37138456001 2025-11-25,23:17:53.000,329,11092095,-795,0,1764112672,15161.392990999993,169.71689775000414,50708.399333040004 2025-11-25,23:17:54.000,329,11092097,-795,0,1764112673,15161.413199929993,169.7239468800035,50708.518114080005 2025-11-25,23:17:55.000,329,11092130,-795,0,1764112674,15161.433408859994,169.75214340000093,50708.51112696001 2025-11-25,23:17:56.000,329,11092149,-795,0,1764112675,15161.480563029989,169.79443818000436,50708.53907544001 2025-11-25,23:17:57.000,329,11092146,-795,0,1764112676,15161.507508269999,169.81558557000244,50708.60195952 2025-11-25,23:17:58.000,329,11092127,-795,0,1764112677,15161.554662439994,169.79443818000436,50708.567023920004 2025-11-25,23:17:59.000,329,11092116,-795,0,1764112678,15161.568135059999,169.80853644000308,50708.50413984 2025-11-25,23:18:00.000,329,11092104,-795,0,1764112679,15161.595080299994,169.80148731000372,50708.57401104 2025-11-25,23:18:01.000,329,11092094,-795,0,1764112680,15161.595080299994,169.7591925300003,50708.567023920004 2025-11-25,23:18:02.000,329,11092117,-795,0,1764112681,15161.574871369994,169.78033991999837,50708.45523 2025-11-25,23:18:03.000,329,11092155,-795,0,1764112682,15161.58160767999,169.80853644000308,50708.50413984 2025-11-25,23:18:04.000,329,11092164,-795,0,1764112683,15161.60181660999,169.79443818000436,50708.49715272 2025-11-25,23:18:05.000,329,11092167,-795,0,1764112684,15161.66917971,169.86492947999795,50708.5251012 2025-11-25,23:18:06.000,329,11092142,-795,0,1764112685,15161.70286125999,169.8719786100046,50708.37138456001 2025-11-25,23:18:07.000,329,11092119,-795,0,1764112686,15161.70286125999,169.93542077999882,50708.37138456001 2025-11-25,23:18:08.000,329,11092162,-795,0,1764112687,15161.68938864,170.02705946999777,50708.32946184 2025-11-25,23:18:09.000,329,11092156,-795,0,1764112688,15161.736542809995,170.104599899998,50708.37138456001 2025-11-25,23:18:10.000,329,11092122,-795,0,1764112689,15161.696124949995,170.2173859800023,50708.37138456001 2025-11-25,23:18:11.000,329,11092141,-795,0,1764112690,15161.66917971,170.28787728000316,50708.3853588 2025-11-25,23:18:12.000,329,11092108,-795,0,1764112691,15161.568135059999,170.42181074999826,50708.24561640001 2025-11-25,23:18:13.000,329,11092111,-795,0,1764112692,15161.419936239989,170.53459683000256,50708.231642160004 2025-11-25,23:18:14.000,329,11092104,-795,0,1764112693,15161.366045759998,170.60508813000342,50708.32247472001 2025-11-25,23:18:15.000,329,11092062,-795,0,1764112694,15161.211110629993,170.7249233399998,50708.35741032 2025-11-25,23:18:16.000,329,11092126,-795,0,1764112695,15161.123538599997,170.8236111599981,50708.41330728001 2025-11-25,23:18:17.000,329,11092148,-795,0,1764112696,15161.009021329992,170.88000420000026,50708.420294400006 2025-11-25,23:18:18.000,329,11092109,-795,0,1764112697,15160.928185609991,170.88705332999962,50708.49016560001 2025-11-25,23:18:19.000,329,11092177,-795,0,1764112698,15160.77325048,170.90115158999834,50708.47619136 2025-11-25,23:18:20.000,329,11092127,-795,0,1764112699,15160.658733209995,170.84475855000346,50708.50413984 2025-11-25,23:18:21.000,329,11092121,-795,0,1764112700,15160.51053439,170.85180768000282,50708.56003680001 2025-11-25,23:18:22.000,329,11092114,-795,0,1764112701,15160.34212663999,170.80246377000003,50708.44125576001 2025-11-25,23:18:23.000,329,11092168,-795,0,1764112702,15160.301708779989,170.78131638000195,50708.49715272 2025-11-25,23:18:24.000,329,11092119,-795,0,1764112703,15160.254554609994,170.7249233399998,50708.53907544001 2025-11-25,23:18:25.000,329,11092146,-795,0,1764112704,15160.160246269988,170.64033378000022,50708.567023920004 2025-11-25,23:18:26.000,329,11092138,-795,0,1764112705,15160.086146859998,170.64738290999958,50708.57401104 2025-11-25,23:18:27.000,329,11092101,-795,0,1764112706,15160.072674239993,170.6262355200015,50708.54606256 2025-11-25,23:18:28.000,329,11092109,-795,0,1764112707,15160.045728999998,170.66853029999766,50708.49016560001 2025-11-25,23:18:29.000,329,11092102,-795,0,1764112708,15160.032256379993,170.6755794300043,50708.5251012 2025-11-25,23:18:30.000,329,11092087,-795,0,1764112709,15160.045728999998,170.74607072999788,50708.567023920004 2025-11-25,23:18:31.000,329,11092095,-795,0,1764112710,15160.038992690002,170.81656202999875,50708.56003680001 2025-11-25,23:18:32.000,329,11092132,-795,0,1764112711,15160.032256379993,170.89410245999898,50708.44125576001 2025-11-25,23:18:33.000,329,11092166,-795,0,1764112712,15160.065937929998,170.94344637000177,50708.50413984 2025-11-25,23:18:34.000,329,11092145,-795,0,1764112713,15160.160246269988,171.020986800002,50708.469204240006 2025-11-25,23:18:35.000,329,11092095,-795,0,1764112714,15160.086146859998,171.11262549000094,50708.45523 2025-11-25,23:18:36.000,329,11092163,-795,0,1764112715,15160.113092099993,171.15492027000437,50708.5251012 2025-11-25,23:18:37.000,329,11092165,-795,0,1764112716,15160.106355789998,171.22541156999796,50708.48317848 2025-11-25,23:18:38.000,329,11092166,-795,0,1764112717,15160.086146859998,171.23950983000395,50708.46221712001 2025-11-25,23:18:39.000,329,11092154,-795,0,1764112718,15160.059201619988,171.27475548000075,50708.518114080005 2025-11-25,23:18:40.000,329,11092082,-795,0,1764112719,15159.978365900002,171.2677063500014,50708.46221712001 2025-11-25,23:18:41.000,329,11092127,-795,0,1764112720,15159.964893279997,171.25360809000267,50708.48317848 2025-11-25,23:18:42.000,329,11092132,-795,0,1764112721,15159.890793869992,171.22541156999796,50708.350423200005 2025-11-25,23:18:43.000,329,11092115,-795,0,1764112722,15159.911002799992,171.20426417999988,50708.41330728001 2025-11-25,23:18:44.000,329,11092145,-795,0,1764112723,15159.863848629997,171.17606766000245,50708.42728152 2025-11-25,23:18:45.000,329,11092128,-795,0,1764112724,15159.870584939992,171.1196746200003,50708.46221712001 2025-11-25,23:18:46.000,329,11092118,-795,0,1764112725,15159.917739110002,171.07033071000478,50708.45523 2025-11-25,23:18:47.000,329,11092140,-795,0,1764112726,15159.937948040002,170.97869201999856,50708.45523 2025-11-25,23:18:48.000,329,11092129,-795,0,1764112727,15159.897530180002,170.94344637000177,50708.36439744 2025-11-25,23:18:49.000,329,11092114,-795,0,1764112728,15159.911002799992,170.85885681000218,50708.37837168 2025-11-25,23:18:50.000,329,11092098,-795,0,1764112729,15159.911002799992,170.7108250800011,50708.41330728001 2025-11-25,23:18:51.000,329,11092116,-795,0,1764112730,15159.911002799992,170.689677690003,50708.3154876 2025-11-25,23:18:52.000,329,11092128,-795,0,1764112731,15159.890793869992,170.60508813000342,50708.32247472001 2025-11-25,23:18:53.000,329,11092095,-795,0,1764112732,15159.877321250002,170.5768916099987,50708.22465504001 2025-11-25,23:18:54.000,329,11092138,-795,0,1764112733,15159.863848629997,170.54164596000192,50708.280552000004 2025-11-25,23:18:55.000,329,11092152,-795,0,1764112734,15159.870584939992,170.48525291999977,50708.28753912 2025-11-25,23:18:56.000,329,11092126,-755,0,1764112735,15159.803221839997,170.4429581400036,50708.252603520006 2025-11-25,23:18:57.000,329,11092143,-795,0,1764112736,15159.769540289992,170.39361423000082,50708.36439744 2025-11-25,23:18:58.000,329,11092130,-795,0,1764112737,15159.742595049996,170.36541771000338,50708.40632016 2025-11-25,23:18:59.000,329,11092139,-795,0,1764112738,15159.715649810001,170.33722118999867,50708.3853588 2025-11-25,23:19:00.000,329,11092157,-795,0,1764112739,15159.688704569991,170.2667298899978,50708.32946184 2025-11-25,23:19:01.000,329,11092127,-795,0,1764112740,15159.695440880001,170.1680420699995,50708.350423200005 2025-11-25,23:19:02.000,329,11092155,-795,0,1764112741,15159.681968259996,170.07640338000056,50708.399333040004 2025-11-25,23:19:03.000,329,11092171,-795,0,1764112742,15159.695440880001,169.99886295000033,50708.29452624001 2025-11-25,23:19:04.000,329,11092091,-795,0,1764112743,15159.675231950001,169.9213225200001,50708.3154876 2025-11-25,23:19:05.000,329,11092136,-715,0,1764112744,15159.742595049996,169.89312600000267,50708.27356488001 2025-11-25,23:19:06.000,329,11092132,-795,0,1764112745,15159.762803979997,169.84378208999988,50708.34343608001 2025-11-25,23:19:07.000,329,11092106,-795,0,1764112746,15159.762803979997,169.80148731000372,50708.29452624001 2025-11-25,23:19:08.000,329,11092097,-795,0,1764112747,15159.735858740001,169.78033991999837,50708.301513360006 2025-11-25,23:19:09.000,329,11092109,-795,0,1764112748,15159.749331359992,169.773290789999,50708.22465504001 2025-11-25,23:19:10.000,329,11092159,-795,0,1764112749,15159.702177189996,169.7380451400022,50708.24561640001 2025-11-25,23:19:11.000,329,11092128,-795,0,1764112750,15159.722386119996,169.773290789999,50708.26657776 2025-11-25,23:19:12.000,329,11092131,-795,0,1764112751,15159.675231950001,169.78033991999837,50708.21766792 2025-11-25,23:19:13.000,329,11092132,-795,0,1764112752,15159.688704569991,169.78033991999837,50708.19670656 2025-11-25,23:19:14.000,329,11092070,-795,0,1764112753,15159.628077779991,169.78033991999837,50708.252603520006 2025-11-25,23:19:15.000,329,11092139,-795,0,1764112754,15159.601132539996,169.7380451400022,50708.22465504001 2025-11-25,23:19:16.000,329,11092107,-795,0,1764112755,15159.628077779991,169.7380451400022,50708.26657776 2025-11-25,23:19:17.000,329,11092096,-795,0,1764112756,15159.675231950001,169.69575035999878,50708.32247472001 2025-11-25,23:19:18.000,329,11092131,-795,0,1764112757,15159.668495639991,169.61820992999856,50708.37837168 2025-11-25,23:19:19.000,329,11092093,-795,0,1764112758,15159.648286709991,169.53362036999897,50708.27356488001 2025-11-25,23:19:20.000,329,11092170,-795,0,1764112759,15159.661759329996,169.4772273300041,50708.182732320005 2025-11-25,23:19:21.000,329,11092098,-795,0,1764112760,15159.688704569991,169.3926377700045,50708.24561640001 2025-11-25,23:19:22.000,329,11092098,-755,0,1764112761,15159.749331359992,169.30804820999765,50708.20369368001 2025-11-25,23:19:23.000,329,11092118,-795,0,1764112762,15159.843639699997,169.24460604000342,50708.133822480006 2025-11-25,23:19:24.000,329,11092062,-795,0,1764112763,15159.931211729992,169.1670656100032,50708.112861120004 2025-11-25,23:19:25.000,329,11092043,-795,0,1764112764,15160.065937929998,169.16001648000383,50708.182732320005 2025-11-25,23:19:26.000,329,11092134,-795,0,1764112765,15160.227609369998,169.19526213000063,50708.09888688 2025-11-25,23:19:27.000,329,11092102,-795,0,1764112766,15160.389280809999,169.17411474000255,50708.0709384 2025-11-25,23:19:28.000,329,11092132,-795,0,1764112767,15160.4499076,169.17411474000255,50708.084912640006 2025-11-25,23:19:29.000,329,11092094,-795,0,1764112768,15160.53074332,169.15296735000447,50708.04997704 2025-11-25,23:19:30.000,329,11092144,-795,0,1764112769,15160.638524279995,169.17411474000255,50708.05696416001 2025-11-25,23:19:31.000,329,11092121,-795,0,1764112770,15160.719359999996,169.13886908999848,50708.084912640006 2025-11-25,23:19:32.000,329,11092102,-795,0,1764112771,15160.74630523999,169.0683777900049,50707.945170240004 2025-11-25,23:19:33.000,329,11092080,-795,0,1764112772,15160.77325048,169.0542795299989,50707.98010584 2025-11-25,23:19:34.000,329,11092130,-795,0,1764112773,15160.827140959991,169.09657431000232,50708.04997704 2025-11-25,23:19:35.000,329,11092114,-795,0,1764112774,15160.874295130001,169.0683777900049,50708.04298992 2025-11-25,23:19:36.000,329,11092152,-795,0,1764112775,15160.860822509996,169.01198475000274,50707.99408008 2025-11-25,23:19:37.000,329,11092096,-795,0,1764112776,15160.867558819991,169.00493562000338,50708.02901568 2025-11-25,23:19:38.000,329,11092109,-795,0,1764112777,15160.914712990001,169.0190338800021,50708.10587400001 2025-11-25,23:19:39.000,329,11092091,-795,0,1764112778,15160.921449299996,169.01198475000274,50708.05696416001 2025-11-25,23:19:40.000,329,11092161,-795,0,1764112779,15160.887767749991,168.98378822999803,50708.02202856 2025-11-25,23:19:41.000,329,11092116,-795,0,1764112780,15160.860822509996,169.0190338800021,50708.04997704 2025-11-25,23:19:42.000,329,11092109,-795,0,1764112781,15160.820404649996,168.97673909999867,50708.04298992 2025-11-25,23:19:43.000,329,11092103,-795,0,1764112782,15160.779986789996,168.92739519000315,50708.0709384 2025-11-25,23:19:44.000,329,11092120,-795,0,1764112783,15160.79345941,168.96264083999995,50708.09189976 2025-11-25,23:19:45.000,329,11092080,-795,0,1764112784,15160.71262369,168.9344443200025,50708.11984824 2025-11-25,23:19:46.000,329,11092086,-795,0,1764112785,15160.66546951999,168.87805128000036,50708.0709384 2025-11-25,23:19:47.000,329,11092088,-795,0,1764112786,15160.618315349995,168.9203460600038,50708.12683536001 2025-11-25,23:19:48.000,329,11092154,-795,0,1764112787,15160.59137011,168.87805128000036,50708.16875808 2025-11-25,23:19:49.000,329,11092102,-795,0,1764112788,15160.557688559995,168.82165823999821,50708.2106808 2025-11-25,23:19:50.000,329,11092097,-795,0,1764112789,15160.56442486999,168.78641259000142,50708.15478384001 2025-11-25,23:19:51.000,329,11092067,-795,0,1764112790,15160.476852839995,168.77936346000206,50708.2106808 2025-11-25,23:19:52.000,329,11092144,-795,0,1764112791,15160.416226049994,168.75116694000462,50708.22465504001 2025-11-25,23:19:53.000,329,11092162,-795,0,1764112792,15160.42969867,168.71592129000055,50708.17574520001 2025-11-25,23:19:54.000,329,11092119,-795,0,1764112793,15160.38254449999,168.70182303000183,50708.28753912 2025-11-25,23:19:55.000,329,11092098,-795,0,1764112794,15160.40948974,168.68772477000311,50708.26657776 2025-11-25,23:19:56.000,329,11092202,-795,0,1764112795,15160.348862949999,168.64542998999968,50708.23862928 2025-11-25,23:19:57.000,329,11092123,-795,0,1764112796,15160.348862949999,168.57493868999882,50708.26657776 2025-11-25,23:19:58.000,329,11092114,-795,0,1764112797,15160.416226049994,168.53969304000202,50708.26657776 2025-11-25,23:19:59.000,329,11092119,-795,0,1764112798,15160.40275342999,168.50444738999795,50708.30850048 2025-11-25,23:20:00.000,329,11092135,-795,0,1764112799,15160.416226049994,168.4762508700005,50708.280552000004 2025-11-25,23:20:01.000,329,11092168,-795,0,1764112800,15160.4499076,168.48329999999987,50708.301513360006 2025-11-25,23:20:02.000,329,11092126,-795,0,1764112801,15160.40948974,168.40575956999965,50708.25959064 2025-11-25,23:20:03.000,329,11092118,-795,0,1764112802,15160.42296235999,168.35641566000413,50708.28753912 2025-11-25,23:20:04.000,329,11092123,-795,0,1764112803,15160.42969867,168.34231739999814,50708.33644896 2025-11-25,23:20:05.000,329,11092083,-795,0,1764112804,15160.416226049994,168.34936653000477,50708.301513360006 2025-11-25,23:20:06.000,329,11092145,-795,0,1764112805,15160.396017119994,168.28592436000326,50708.30850048 2025-11-25,23:20:07.000,329,11092143,-795,0,1764112806,15160.40948974,168.2788752300039,50708.26657776 2025-11-25,23:20:08.000,329,11092170,-795,0,1764112807,15160.436434979994,168.2788752300039,50708.280552000004 2025-11-25,23:20:09.000,329,11092126,-795,0,1764112808,15160.4499076,168.27182610000455,50708.280552000004 2025-11-25,23:20:10.000,329,11092086,-795,0,1764112809,15160.47011653,168.2506787099992,50708.27356488001 2025-11-25,23:20:11.000,329,11092134,-795,0,1764112810,15160.497061769995,168.22248219000176,50708.25959064 2025-11-25,23:20:12.000,329,11092130,-795,0,1764112811,15160.51053439,168.22953132000112,50708.17574520001 2025-11-25,23:20:13.000,329,11092115,-795,0,1764112812,15160.497061769995,168.18018740999833,50708.19670656 2025-11-25,23:20:14.000,329,11092146,-795,0,1764112813,15160.577897489995,168.12379437000345,50708.32247472001 2025-11-25,23:20:15.000,329,11092113,-795,0,1764112814,15160.577897489995,168.1026469799981,50708.16177096 2025-11-25,23:20:16.000,329,11092138,-795,0,1764112815,15160.57116118,168.05330307000258,50708.20369368001 2025-11-25,23:20:17.000,329,11092095,-795,0,1764112816,15160.58463379999,168.06035220000194,50708.14779672 2025-11-25,23:20:18.000,329,11092133,-795,0,1764112817,15160.598106419995,168.05330307000258,50708.16177096 2025-11-25,23:20:19.000,329,11092171,-795,0,1764112818,15160.58463379999,168.02510654999787,50708.182732320005 2025-11-25,23:20:20.000,329,11092085,-795,0,1764112819,15160.618315349995,168.0039591599998,50708.16875808 2025-11-25,23:20:21.000,329,11092147,-795,0,1764112820,15160.638524279995,167.92641872999957,50708.21766792 2025-11-25,23:20:22.000,329,11092128,-795,0,1764112821,15160.61157904,167.9193696000002,50708.05696416001 2025-11-25,23:20:23.000,329,11092119,-795,0,1764112822,15160.67220583,167.8841239500034,50708.0709384 2025-11-25,23:20:24.000,329,11092086,-795,0,1764112823,15160.719359999996,167.84887829999934,50708.182732320005 2025-11-25,23:20:25.000,329,11092090,-795,0,1764112824,15160.76651416999,167.8206817800019,50708.22465504001 2025-11-25,23:20:26.000,329,11092054,-795,0,1764112825,15160.81366834,167.8065835200032,50708.16177096 2025-11-25,23:20:27.000,329,11092105,-795,0,1764112826,15160.867558819991,167.83478004000062,50708.133822480006 2025-11-25,23:20:28.000,329,11092092,-795,0,1764112827,15160.874295130001,167.8206817800019,50708.15478384001 2025-11-25,23:20:29.000,329,11092152,-795,0,1764112828,15160.887767749991,167.7572396100004,50708.14779672 2025-11-25,23:20:30.000,329,11092106,-795,0,1764112829,15160.867558819991,167.75019048000104,50708.133822480006 2025-11-25,23:20:31.000,329,11092132,-795,0,1764112830,15160.941658229996,167.7219939600036,50708.11984824 2025-11-25,23:20:32.000,329,11092163,-795,0,1764112831,15160.921449299996,167.70084656999825,50708.10587400001 2025-11-25,23:20:33.000,329,11092175,-795,0,1764112832,15161.015757640002,167.7219939600036,50708.15478384001 2025-11-25,23:20:34.000,329,11092167,-795,0,1764112833,15161.056175500002,167.63740440000402,50708.182732320005 2025-11-25,23:20:35.000,329,11092129,-795,0,1764112834,15161.123538599997,167.64445353000337,50708.1408096 2025-11-25,23:20:36.000,329,11092092,-795,0,1764112835,15161.170692769992,167.6092078799993,50708.19670656 2025-11-25,23:20:37.000,329,11092177,-795,0,1764112836,15161.177429080002,167.58101136000187,50708.16177096 2025-11-25,23:20:38.000,329,11092101,-795,0,1764112837,15161.211110629993,167.56691310000315,50708.21766792 2025-11-25,23:20:39.000,329,11092111,-795,0,1764112838,15161.244792179998,167.49642180000228,50708.182732320005 2025-11-25,23:20:40.000,329,11092132,-795,0,1764112839,15161.271737419993,167.48232354000356,50708.182732320005 2025-11-25,23:20:41.000,329,11092118,-795,0,1764112840,15161.345836829998,167.4470778899995,50708.27356488001 2025-11-25,23:20:42.000,329,11092152,-795,0,1764112841,15161.325627899998,167.4752744100042,50708.24561640001 2025-11-25,23:20:43.000,329,11092118,-795,0,1764112842,15161.359309449988,167.4611761499982,50708.231642160004 2025-11-25,23:20:44.000,329,11092122,-795,0,1764112843,15161.366045759998,167.50347093000164,50708.24561640001 2025-11-25,23:20:45.000,329,11092152,-795,0,1764112844,15161.345836829998,167.48232354000356,50708.29452624001 2025-11-25,23:20:46.000,329,11092135,-795,0,1764112845,15161.379518379988,167.46822528000484,50708.33644896 2025-11-25,23:20:47.000,329,11092165,-795,0,1764112846,15161.399727309989,167.48232354000356,50708.37837168 2025-11-25,23:20:48.000,329,11092157,-795,0,1764112847,15161.399727309989,167.510520060001,50708.32946184 2025-11-25,23:20:49.000,329,11092143,-795,0,1764112848,15161.379518379988,167.48232354000356,50708.280552000004 2025-11-25,23:20:50.000,329,11092075,-795,0,1764112849,15161.352573139993,167.4470778899995,50708.3154876 2025-11-25,23:20:51.000,329,11092117,-795,0,1764112850,15161.372782069993,167.48937267000292,50708.301513360006 2025-11-25,23:20:52.000,329,11092185,-795,0,1764112851,15161.352573139993,167.4611761499982,50708.27356488001 2025-11-25,23:20:53.000,329,11092097,-795,0,1764112852,15161.406463619998,167.4259305000014,50708.301513360006 2025-11-25,23:20:54.000,329,11092134,-795,0,1764112853,15161.406463619998,167.40478311000334,50708.36439744 2025-11-25,23:20:55.000,329,11092073,-795,0,1764112854,15161.440145169989,167.3483900700012,50708.34343608001 2025-11-25,23:20:56.000,329,11092118,-795,0,1764112855,15161.372782069993,167.34134094000183,50708.30850048 2025-11-25,23:20:57.000,329,11092113,-795,0,1764112856,15161.419936239989,167.32019355000375,50708.301513360006 2025-11-25,23:20:58.000,329,11092090,-795,0,1764112857,15161.426672549998,167.27084964000096,50708.3853588 2025-11-25,23:20:59.000,329,11092097,-795,0,1764112858,15161.406463619998,167.2638005100016,50708.280552000004 2025-11-25,23:21:00.000,329,11092105,-795,0,1764112859,15161.419936239989,167.27084964000096,50708.34343608001 2025-11-25,23:21:01.000,329,11092126,-795,0,1764112860,15161.352573139993,167.22150572999817,50708.36439744 2025-11-25,23:21:02.000,329,11092114,-795,0,1764112861,15161.332364209993,167.2144565999988,50708.252603520006 2025-11-25,23:21:03.000,329,11092130,-795,0,1764112862,15161.305418969998,167.19330921000073,50708.30850048 2025-11-25,23:21:04.000,329,11092159,-795,0,1764112863,15161.244792179998,167.15101443000458,50708.33644896 2025-11-25,23:21:05.000,329,11092128,-795,0,1764112864,15161.197638010002,167.14396529999794,50708.36439744 2025-11-25,23:21:06.000,329,11092135,-795,0,1764112865,15161.163956459997,167.0805231300037,50708.30850048 2025-11-25,23:21:07.000,329,11092132,-795,0,1764112866,15161.123538599997,167.052326609999,50708.35741032 2025-11-25,23:21:08.000,329,11092150,-795,0,1764112867,15161.089857049992,166.98888444000477,50708.33644896 2025-11-25,23:21:09.000,329,11092158,-795,0,1764112868,15161.062911809997,166.93954053000198,50708.39234592001 2025-11-25,23:21:10.000,329,11092121,-795,0,1764112869,15161.062911809997,166.93249140000262,50708.399333040004 2025-11-25,23:21:11.000,329,11092126,-795,0,1764112870,15161.076384430002,166.9042948799979,50708.41330728001 2025-11-25,23:21:12.000,329,11092107,-795,0,1764112871,15161.029230259992,166.8901966199992,50708.350423200005 2025-11-25,23:21:13.000,329,11092116,-795,0,1764112872,15161.062911809997,166.8901966199992,50708.43426864 2025-11-25,23:21:14.000,329,11092072,-795,0,1764112873,15161.076384430002,166.87609836000047,50708.49016560001 2025-11-25,23:21:15.000,329,11092085,-795,0,1764112874,15161.130274909992,166.83380358000431,50708.41330728001 2025-11-25,23:21:16.000,329,11092155,-795,0,1764112875,15161.143747529997,166.84085271000367,50708.469204240006 2025-11-25,23:21:17.000,329,11092139,-795,0,1764112876,15161.137011220002,166.79855793000024,50708.3853588 2025-11-25,23:21:18.000,329,11092175,-715,0,1764112877,15161.177429080002,166.81970531999832,50708.43426864 2025-11-25,23:21:19.000,329,11092184,-795,0,1764112878,15161.150483839992,166.81265618999896,50708.47619136 2025-11-25,23:21:20.000,329,11092097,-795,0,1764112879,15161.197638010002,166.7703614100028,50708.45523 2025-11-25,23:21:21.000,329,11092163,-795,0,1764112880,15161.217846940002,166.73511575999873,50708.53907544001 2025-11-25,23:21:22.000,329,11092152,-795,0,1764112881,15161.211110629993,166.69282098000258,50708.40632016 2025-11-25,23:21:23.000,329,11092130,-795,0,1764112882,15161.211110629993,166.69987011000194,50708.34343608001 2025-11-25,23:21:24.000,329,11092141,-795,0,1764112883,15161.285210039998,166.68577185000322,50708.5251012 2025-11-25,23:21:25.000,329,11092130,-795,0,1764112884,15161.224583249998,166.7069192400013,50708.51112696001 2025-11-25,23:21:26.000,329,11092151,-795,0,1764112885,15161.258264800003,166.73511575999873,50708.49016560001 2025-11-25,23:21:27.000,329,11092085,-795,0,1764112886,15161.258264800003,166.76331228000345,50708.49016560001 2025-11-25,23:21:28.000,329,11092094,-795,0,1764112887,15161.258264800003,166.72806662999938,50708.50413984 2025-11-25,23:21:29.000,329,11092052,-795,0,1764112888,15161.271737419993,166.7421648899981,50708.53208832 2025-11-25,23:21:30.000,329,11092154,-795,0,1764112889,15161.285210039998,166.73511575999873,50708.518114080005 2025-11-25,23:21:31.000,329,11092135,-795,0,1764112890,15161.285210039998,166.69282098000258,50708.55304968 2025-11-25,23:21:32.000,329,11092161,-795,0,1764112891,15161.258264800003,166.67872272000386,50708.45523 2025-11-25,23:21:33.000,329,11092148,-795,0,1764112892,15161.291946349993,166.6575753299985,50708.42728152 2025-11-25,23:21:34.000,329,11092127,-795,0,1764112893,15161.291946349993,166.6223296800017,50708.53907544001 2025-11-25,23:21:35.000,329,11092146,-795,0,1764112894,15161.298682659988,166.53069099000277,50708.60894664001 2025-11-25,23:21:36.000,329,11092161,-795,0,1764112895,15161.325627899998,166.43200317000446,50708.5949724 2025-11-25,23:21:37.000,329,11092136,-795,0,1764112896,15161.399727309989,166.40380664999975,50708.56003680001 2025-11-25,23:21:38.000,329,11092102,-795,0,1764112897,15161.406463619998,166.30511883000145,50708.53907544001 2025-11-25,23:21:39.000,329,11092150,-795,0,1764112898,15161.460354099989,166.26282404999802,50708.58099816001 2025-11-25,23:21:40.000,329,11092167,-795,0,1764112899,15161.527717199999,166.19233275000443,50708.53907544001 2025-11-25,23:21:41.000,329,11092166,-795,0,1764112900,15161.62876185,166.17823448999843,50708.57401104 2025-11-25,23:21:42.000,329,11092173,-795,0,1764112901,15161.635498159994,166.150037970001,50708.469204240006 2025-11-25,23:21:43.000,329,11092125,-795,0,1764112902,15161.72307018999,166.14298884000164,50708.47619136 2025-11-25,23:21:44.000,329,11092106,-795,0,1764112903,15161.79043329,166.09364492999885,50708.5251012 2025-11-25,23:21:45.000,329,11092180,-795,0,1764112904,15161.837587459995,166.07249754000077,50708.56003680001 2025-11-25,23:21:46.000,329,11092140,-795,0,1764112905,15161.86453269999,166.0020062399999,50708.56003680001 2025-11-25,23:21:47.000,329,11092126,-795,0,1764112906,15161.91168687,165.9526623300044,50708.48317848 2025-11-25,23:21:48.000,329,11092120,-795,0,1764112907,15161.97231366,165.88922016000288,50708.51112696001 2025-11-25,23:21:49.000,329,11092117,-795,0,1764112908,15161.958841039996,165.86102363999817,50708.5251012 2025-11-25,23:21:50.000,329,11092086,-795,0,1764112909,15162.005995209991,165.87512190000416,50708.54606256 2025-11-25,23:21:51.000,329,11092114,-795,0,1764112910,15162.073358310001,165.89626929000224,50708.49016560001 2025-11-25,23:21:52.000,329,11092123,-795,0,1764112911,15162.107039859991,165.94561319999775,50708.49715272 2025-11-25,23:21:53.000,329,11092123,-795,0,1764112912,15162.194611890001,165.9526623300044,50708.42728152 2025-11-25,23:21:54.000,329,11092173,-795,0,1764112913,15162.255238680002,165.98085885000182,50708.615933760004 2025-11-25,23:21:55.000,329,11092147,-795,0,1764112914,15162.288920229992,166.05839928000205,50708.5949724 2025-11-25,23:21:56.000,329,11092146,-795,0,1764112915,15162.389964879992,166.04430102000333,50708.56003680001 2025-11-25,23:21:57.000,329,11092139,-795,0,1764112916,15162.416910120002,166.0865957999995,50708.58099816001 2025-11-25,23:21:58.000,329,11092135,-795,0,1764112917,15162.457327980002,166.09364492999885,50708.567023920004 2025-11-25,23:21:59.000,329,11092137,-795,0,1764112918,15162.524691079998,166.12889058000292,50708.57401104 2025-11-25,23:22:00.000,329,11092154,-795,0,1764112919,15162.538163699988,166.14298884000164,50708.55304968 2025-11-25,23:22:01.000,329,11092144,-795,0,1764112920,15162.598790489988,166.14298884000164,50708.60894664001 2025-11-25,23:22:02.000,329,11092148,-795,0,1764112921,15162.585317869998,166.1006940599982,50708.50413984 2025-11-25,23:22:03.000,329,11092132,-795,0,1764112922,15162.625735729998,166.1852836199978,50708.49715272 2025-11-25,23:22:04.000,329,11092160,-795,0,1764112923,15162.645944659998,166.17823448999843,50708.49715272 2025-11-25,23:22:05.000,329,11092126,-795,0,1764112924,15162.672889899994,166.1852836199978,50708.53208832 2025-11-25,23:22:06.000,329,11092116,-795,0,1764112925,15162.706571449999,166.22052927000186,50708.54606256 2025-11-25,23:22:07.000,329,11092099,-795,0,1764112926,15162.686362519999,166.2980697000021,50708.45523 2025-11-25,23:22:08.000,329,11092114,-795,0,1764112927,15162.693098829994,166.3121679600008,50708.55304968 2025-11-25,23:22:09.000,329,11092145,-755,0,1764112928,15162.740252999989,166.38265926000167,50708.57401104 2025-11-25,23:22:10.000,329,11092098,-795,0,1764112929,15162.733516689994,166.40380664999975,50708.56003680001 2025-11-25,23:22:11.000,329,11092157,-795,0,1764112930,15162.753725619994,166.40380664999975,50708.64388224 2025-11-25,23:22:12.000,329,11092136,-795,0,1764112931,15162.666153589998,166.43200317000446,50708.636895120006 2025-11-25,23:22:13.000,329,11092123,-795,0,1764112932,15162.699835139989,166.43200317000446,50708.65086936 2025-11-25,23:22:14.000,329,11092100,-795,0,1764112933,15162.672889899994,166.4108557799991,50708.67183072 2025-11-25,23:22:15.000,329,11092117,-795,0,1764112934,15162.679626209989,166.3615118700036,50708.69279208 2025-11-25,23:22:16.000,329,11092140,-795,0,1764112935,15162.659417279989,166.32626621999952,50708.7696504 2025-11-25,23:22:17.000,329,11092096,-795,0,1764112936,15162.645944659998,166.28397144000337,50708.7696504 2025-11-25,23:22:18.000,329,11092159,-795,0,1764112937,15162.632472039993,166.22052927000186,50708.74868904001 2025-11-25,23:22:19.000,329,11092116,-795,0,1764112938,15162.618999419989,166.22052927000186,50708.734714800004 2025-11-25,23:22:20.000,329,11092116,-795,0,1764112939,15162.605526799998,166.17823448999843,50708.72772768001 2025-11-25,23:22:21.000,329,11092140,-795,0,1764112940,15162.618999419989,166.1641362299997,50708.74868904001 2025-11-25,23:22:22.000,329,11092111,-795,0,1764112941,15162.585317869998,166.150037970001,50708.71375344 2025-11-25,23:22:23.000,329,11092147,-795,0,1764112942,15162.585317869998,166.1147923200042,50708.81856024 2025-11-25,23:22:24.000,329,11092117,-795,0,1764112943,15162.632472039993,166.12889058000292,50708.87445720001 2025-11-25,23:22:25.000,329,11092145,-795,0,1764112944,15162.639208349989,166.12889058000292,50708.923367040006 2025-11-25,23:22:26.000,329,11092096,-795,0,1764112945,15162.652680969994,166.07249754000077,50708.923367040006 2025-11-25,23:22:27.000,329,11092091,-795,0,1764112946,15162.625735729998,166.07954667000013,50708.86747008 2025-11-25,23:22:28.000,329,11092119,-795,0,1764112947,15162.605526799998,166.0020062399999,50708.86048296 2025-11-25,23:22:29.000,329,11092139,-795,0,1764112948,15162.612263109993,165.95971146000375,50708.951315520004 2025-11-25,23:22:30.000,329,11092099,-795,0,1764112949,15162.598790489988,165.9385640699984,50708.93734128 2025-11-25,23:22:31.000,329,11092120,-795,0,1764112950,15162.612263109993,165.9385640699984,50708.91637992001 2025-11-25,23:22:32.000,329,11092114,-755,0,1764112951,15162.612263109993,165.91036755000096,50708.87445720001 2025-11-25,23:22:33.000,329,11092115,-795,0,1764112952,15162.645944659998,165.94561319999775,50708.923367040006 2025-11-25,23:22:34.000,329,11092173,-795,0,1764112953,15162.693098829994,165.88217103000352,50708.99323824001 2025-11-25,23:22:35.000,329,11092103,-795,0,1764112954,15162.713307759994,165.91741668000031,50708.93035416 2025-11-25,23:22:36.000,329,11092103,-795,0,1764112955,15162.787407169999,165.9033184200016,50708.96528976001 2025-11-25,23:22:37.000,329,11092108,-795,0,1764112956,15162.794143479994,165.89626929000224,50708.84650872001 2025-11-25,23:22:38.000,329,11092090,-795,0,1764112957,15162.874979199994,165.89626929000224,50708.93734128 2025-11-25,23:22:39.000,329,11092125,-795,0,1764112958,15162.92213336999,165.8680727700048,50708.902405680004 2025-11-25,23:22:40.000,329,11092157,-795,0,1764112959,15162.976023849995,165.79758147000393,50708.9093928 2025-11-25,23:22:41.000,329,11092127,-795,0,1764112960,15163.04338694999,165.77643407999858,50708.96528976001 2025-11-25,23:22:42.000,329,11092139,-795,0,1764112961,15163.07033219,165.79053234000457,50708.8395216 2025-11-25,23:22:43.000,329,11092135,-795,0,1764112962,15163.15116791,165.76938494999922,50709.00022536 2025-11-25,23:22:44.000,329,11092136,-795,0,1764112963,15163.225267319991,165.76938494999922,50708.94432840001 2025-11-25,23:22:45.000,329,11092141,-795,0,1764112964,15163.299366729996,165.79758147000393,50708.95830264 2025-11-25,23:22:46.000,329,11092160,-795,0,1764112965,15163.393675070001,165.76938494999922,50708.951315520004 2025-11-25,23:22:47.000,329,11092102,-795,0,1764112966,15163.467774479992,165.77643407999858,50708.951315520004 2025-11-25,23:22:48.000,329,11092123,-795,0,1764112967,15163.521664959997,165.82577799000137,50708.94432840001 2025-11-25,23:22:49.000,329,11092156,-795,0,1764112968,15163.609236989992,165.86102363999817,50708.94432840001 2025-11-25,23:22:50.000,329,11092147,-795,0,1764112969,15163.690072709993,165.91036755000096,50708.99323824001 2025-11-25,23:22:51.000,329,11092139,-795,0,1764112970,15163.690072709993,165.92446580999967,50708.923367040006 2025-11-25,23:22:52.000,329,11092142,-795,0,1764112971,15163.710281639993,165.97380972000246,50708.95830264 2025-11-25,23:22:53.000,329,11092143,-795,0,1764112972,15163.737226879988,166.01610449999862,50708.923367040006 2025-11-25,23:22:54.000,329,11092150,-795,0,1764112973,15163.777644739988,166.09364492999885,50709.07708368 2025-11-25,23:22:55.000,329,11092139,-795,0,1764112974,15163.750699499993,166.14298884000164,50708.98625112 2025-11-25,23:22:56.000,329,11092143,-795,0,1764112975,15163.743963189998,166.150037970001,50708.98625112 2025-11-25,23:22:57.000,329,11092140,-795,0,1764112976,15163.804589979998,166.2134801400025,50709.00721248 2025-11-25,23:22:58.000,329,11092138,-715,0,1764112977,15163.824798909998,166.26987318000465,50709.02817384 2025-11-25,23:22:59.000,329,11092144,-795,0,1764112978,15163.838271529989,166.34036447999824,50709.14695488 2025-11-25,23:23:00.000,329,11092135,-795,0,1764112979,15163.871953079994,166.40380664999975,50709.12599352 2025-11-25,23:23:01.000,329,11092124,-795,0,1764112980,15163.905634629999,166.43200317000446,50709.16092912001 2025-11-25,23:23:02.000,329,11092085,-795,0,1764112981,15163.885425699998,166.45315056000254,50709.091057920006 2025-11-25,23:23:03.000,329,11092119,-795,0,1764112982,15163.925843559999,166.47429795000062,50709.17490336 2025-11-25,23:23:04.000,329,11092101,-795,0,1764112983,15163.912370939994,166.50249446999806,50709.23080032001 2025-11-25,23:23:05.000,329,11092182,-715,0,1764112984,15163.892162009994,166.5588875100002,50709.258748800006 2025-11-25,23:23:06.000,329,11092104,-795,0,1764112985,15163.858480459989,166.48839620999934,50709.307658640006 2025-11-25,23:23:07.000,329,11092153,-795,0,1764112986,15163.737226879988,166.47429795000062,50709.286697280004 2025-11-25,23:23:08.000,329,11092116,-795,0,1764112987,15163.690072709993,166.46724882000126,50709.34958136001 2025-11-25,23:23:09.000,329,11092145,-795,0,1764112988,15163.642918539997,166.46724882000126,50709.37054272 2025-11-25,23:23:10.000,329,11092151,-795,0,1764112989,15163.575555440002,166.5095436000047,50709.405478320004 2025-11-25,23:23:11.000,329,11092107,-795,0,1764112990,15163.501456029997,166.4954453399987,50709.41246544 2025-11-25,23:23:12.000,329,11092101,-795,0,1764112991,15163.413884000001,166.53069099000277,50709.356568480005 2025-11-25,23:23:13.000,329,11092143,-795,0,1764112992,15163.380202449996,166.55183838000085,50709.39150408 2025-11-25,23:23:14.000,329,11092131,-795,0,1764112993,15163.306103039991,166.5588875100002,50709.44740104001 2025-11-25,23:23:15.000,329,11092118,-795,0,1764112994,15163.27242149,166.53774012000213,50709.41246544 2025-11-25,23:23:16.000,329,11092155,-795,0,1764112995,15163.178113149996,166.5236418600034,50709.46836240001 2025-11-25,23:23:17.000,329,11092110,-795,0,1764112996,15163.10401373999,166.4601996900019,50709.46137528 2025-11-25,23:23:18.000,329,11092156,-795,0,1764112997,15163.05012326,166.43200317000446,50709.503298 2025-11-25,23:23:19.000,329,11092132,-795,0,1764112998,15163.00296908999,166.37561013000231,50709.55220784 2025-11-25,23:23:20.000,329,11092182,-795,0,1764112999,15162.90192443999,166.32626621999952,50709.58015632 2025-11-25,23:23:21.000,329,11092143,-795,0,1764113000,15162.86150657999,166.2980697000021,50709.622079040004 2025-11-25,23:23:22.000,329,11092089,-795,0,1764113001,15162.78067085999,166.26987318000465,50709.594130560006 2025-11-25,23:23:23.000,329,11092160,-795,0,1764113002,15162.706571449999,166.29102057000273,50709.58714344001 2025-11-25,23:23:24.000,329,11092176,-795,0,1764113003,15162.706571449999,166.3121679600008,50709.66400176001 2025-11-25,23:23:25.000,329,11092130,-795,0,1764113004,15162.726780379999,166.34036447999824,50709.61509192001 2025-11-25,23:23:26.000,329,11092145,-795,0,1764113005,15162.706571449999,166.34036447999824,50709.60111768 2025-11-25,23:23:27.000,329,11092169,-795,0,1764113006,15162.720044069989,166.41790490999847,50709.58015632 2025-11-25,23:23:28.000,329,11092146,-795,0,1764113007,15162.672889899994,166.48839620999934,50709.54522072001 2025-11-25,23:23:29.000,329,11092177,-795,0,1764113008,15162.713307759994,166.48839620999934,50709.55220784 2025-11-25,23:23:30.000,329,11092196,-795,0,1764113009,15162.706571449999,166.53069099000277,50709.65002752 2025-11-25,23:23:31.000,329,11092168,-795,0,1764113010,15162.693098829994,166.55183838000085,50709.594130560006 2025-11-25,23:23:32.000,329,11092173,-795,0,1764113011,15162.679626209989,166.58708402999764,50709.58714344001 2025-11-25,23:23:33.000,329,11092165,-795,0,1764113012,15162.645944659998,166.58708402999764,50709.48932376 2025-11-25,23:23:34.000,329,11092189,-795,0,1764113013,15162.699835139989,166.65052619999915,50709.54522072001 2025-11-25,23:23:35.000,329,11092204,-795,0,1764113014,15162.666153589998,166.6223296800017,50709.61509192001 2025-11-25,23:23:36.000,329,11092169,-795,0,1764113015,15162.699835139989,166.67872272000386,50709.594130560006 2025-11-25,23:23:37.000,329,11092131,-795,0,1764113016,15162.686362519999,166.69282098000258,50709.643040400006 2025-11-25,23:23:38.000,329,11092172,-795,0,1764113017,15162.706571449999,166.69282098000258,50709.55220784 2025-11-25,23:23:39.000,329,11092128,-795,0,1764113018,15162.672889899994,166.6575753299985,50709.60111768 2025-11-25,23:23:40.000,329,11092150,-795,0,1764113019,15162.645944659998,166.63642794000043,50709.55919496 2025-11-25,23:23:41.000,329,11092158,-795,0,1764113020,15162.666153589998,166.58708402999764,50709.61509192001 2025-11-25,23:23:42.000,329,11092170,-795,0,1764113021,15162.632472039993,166.5588875100002,50709.594130560006 2025-11-25,23:23:43.000,329,11092151,-795,0,1764113022,15162.679626209989,166.57298576999892,50709.62906616 2025-11-25,23:23:44.000,329,11092152,-795,0,1764113023,15162.666153589998,166.55183838000085,50709.65002752 2025-11-25,23:23:45.000,329,11092147,-795,0,1764113024,15162.666153589998,166.5236418600034,50709.594130560006 2025-11-25,23:23:46.000,329,11092139,-795,0,1764113025,15162.652680969994,166.46724882000126,50709.68496312001 2025-11-25,23:23:47.000,329,11092168,-795,0,1764113026,15162.652680969994,166.43200317000446,50709.63605328001 2025-11-25,23:23:48.000,329,11092139,-795,0,1764113027,15162.652680969994,166.4108557799991,50709.65701464 2025-11-25,23:23:49.000,329,11092147,-795,0,1764113028,15162.652680969994,166.38265926000167,50709.68496312001 2025-11-25,23:23:50.000,329,11092144,-795,0,1764113029,15162.659417279989,166.34036447999824,50709.73387296001 2025-11-25,23:23:51.000,329,11092181,-795,0,1764113030,15162.659417279989,166.32626621999952,50709.71291160001 2025-11-25,23:23:52.000,329,11092145,-795,0,1764113031,15162.652680969994,166.276922310004,50709.622079040004 2025-11-25,23:23:53.000,329,11092129,-795,0,1764113032,15162.720044069989,166.25577491999866,50709.58015632 2025-11-25,23:23:54.000,329,11092137,-795,0,1764113033,15162.773934549994,166.23462753000058,50709.71989872 2025-11-25,23:23:55.000,329,11092188,-795,0,1764113034,15162.706571449999,166.23462753000058,50709.7478472 2025-11-25,23:23:56.000,329,11092097,-795,0,1764113035,15162.706571449999,166.20643101000314,50709.69893736 2025-11-25,23:23:57.000,329,11092165,-795,0,1764113036,15162.679626209989,166.150037970001,50709.72688584 2025-11-25,23:23:58.000,329,11092100,-795,0,1764113037,15162.659417279989,166.150037970001,50709.73387296001 2025-11-25,23:23:59.000,329,11092144,-795,0,1764113038,15162.652680969994,166.12184145000356,50709.66400176001 2025-11-25,23:24:00.000,329,11092174,-795,0,1764113039,15162.598790489988,166.07954667000013,50709.78278280001 2025-11-25,23:24:01.000,329,11092129,-795,0,1764113040,15162.632472039993,166.05839928000205,50709.72688584 2025-11-25,23:24:02.000,329,11092164,-795,0,1764113041,15162.585317869998,165.98085885000182,50709.6081048 2025-11-25,23:24:03.000,329,11092157,-795,0,1764113042,15162.592054179993,165.98085885000182,50709.71291160001 2025-11-25,23:24:04.000,329,11092142,-795,0,1764113043,15162.625735729998,165.99495711000054,50709.80374416001 2025-11-25,23:24:05.000,329,11092130,-795,0,1764113044,15162.618999419989,165.9667605900031,50709.73387296001 2025-11-25,23:24:06.000,329,11092142,-795,0,1764113045,15162.639208349989,166.0020062399999,50709.8177184 2025-11-25,23:24:07.000,329,11092119,-795,0,1764113046,15162.652680969994,165.99495711000054,50709.82470552 2025-11-25,23:24:08.000,329,11092146,-795,0,1764113047,15162.612263109993,166.00905536999926,50709.7478472 2025-11-25,23:24:09.000,329,11092152,-795,0,1764113048,15162.618999419989,166.02315362999798,50709.72688584 2025-11-25,23:24:10.000,329,11092130,-795,0,1764113049,15162.632472039993,165.99495711000054,50709.79675704 2025-11-25,23:24:11.000,329,11092165,-795,0,1764113050,15162.612263109993,165.97380972000246,50709.83867976 2025-11-25,23:24:12.000,329,11092125,-795,0,1764113051,15162.578581559988,165.97380972000246,50709.71291160001 2025-11-25,23:24:13.000,329,11092146,-795,0,1764113052,15162.618999419989,165.9667605900031,50709.79675704 2025-11-25,23:24:14.000,329,11092137,-795,0,1764113053,15162.571845249993,165.93151493999903,50709.740860080004 2025-11-25,23:24:15.000,329,11092095,-795,0,1764113054,15162.605526799998,165.9033184200016,50709.789769920004 2025-11-25,23:24:16.000,329,11092147,-795,0,1764113055,15162.632472039993,165.91036755000096,50709.84566688 2025-11-25,23:24:17.000,329,11092099,-795,0,1764113056,15162.625735729998,165.87512190000416,50709.84566688 2025-11-25,23:24:18.000,329,11092089,-795,0,1764113057,15162.639208349989,165.83282712000073,50709.810731280006 2025-11-25,23:24:19.000,329,11092162,-795,0,1764113058,15162.699835139989,165.9033184200016,50709.86662824 2025-11-25,23:24:20.000,329,11092146,-795,0,1764113059,15162.713307759994,165.98085885000182,50709.82470552 2025-11-25,23:24:21.000,329,11092118,-795,0,1764113060,15162.726780379999,166.07249754000077,50709.87361536 2025-11-25,23:24:22.000,329,11092176,-795,0,1764113061,15162.713307759994,166.10774319000484,50709.75483432001 2025-11-25,23:24:23.000,329,11092122,-795,0,1764113062,15162.645944659998,166.17823448999843,50709.75483432001 2025-11-25,23:24:24.000,329,11092155,-795,0,1764113063,15162.679626209989,166.1852836199978,50709.82470552 2025-11-25,23:24:25.000,329,11092185,-795,0,1764113064,15162.672889899994,166.2134801400025,50709.810731280006 2025-11-25,23:24:26.000,329,11092154,-795,0,1764113065,15162.659417279989,166.20643101000314,50709.82470552 2025-11-25,23:24:27.000,329,11092150,-795,0,1764113066,15162.672889899994,166.22052927000186,50709.78278280001 2025-11-25,23:24:28.000,329,11092132,-795,0,1764113067,15162.659417279989,166.22757840000122,50709.82470552 2025-11-25,23:24:29.000,329,11092179,-795,0,1764113068,15162.699835139989,166.23462753000058,50709.761821440006 2025-11-25,23:24:30.000,329,11092094,-795,0,1764113069,15162.679626209989,166.28397144000337,50709.80374416001 2025-11-25,23:24:31.000,329,11092135,-795,0,1764113070,15162.706571449999,166.276922310004,50709.810731280006 2025-11-25,23:24:32.000,329,11092144,-795,0,1764113071,15162.706571449999,166.2980697000021,50709.69893736 2025-11-25,23:24:33.000,329,11092222,-795,0,1764113072,15162.753725619994,166.32626621999952,50709.72688584 2025-11-25,23:24:34.000,329,11092059,-795,0,1764113073,15162.814352409994,166.33331534999888,50709.79675704 2025-11-25,23:24:35.000,329,11092136,-795,0,1764113074,15162.814352409994,166.3615118700036,50709.8177184 2025-11-25,23:24:36.000,329,11092169,-795,0,1764113075,15162.80087978999,166.34036447999824,50709.83169264001 2025-11-25,23:24:37.000,329,11092124,-795,0,1764113076,15162.82108871999,166.37561013000231,50709.7478472 2025-11-25,23:24:38.000,329,11092199,-795,0,1764113077,15162.82108871999,166.35446274000424,50709.84566688 2025-11-25,23:24:39.000,329,11092156,-795,0,1764113078,15162.773934549994,166.4108557799991,50709.80374416001 2025-11-25,23:24:40.000,329,11092145,-795,0,1764113079,15162.740252999989,166.42495403999783,50709.84566688 2025-11-25,23:24:41.000,329,11092172,-795,0,1764113080,15162.699835139989,166.44610143000318,50709.8177184 2025-11-25,23:24:42.000,329,11092146,-795,0,1764113081,15162.612263109993,166.48134707999998,50709.761821440006 2025-11-25,23:24:43.000,329,11092159,-795,0,1764113082,15162.558372629988,166.5236418600034,50709.761821440006 2025-11-25,23:24:44.000,329,11092185,-795,0,1764113083,15162.538163699988,166.60118229000363,50709.86662824 2025-11-25,23:24:45.000,329,11092145,-795,0,1764113084,15162.403437499997,166.60118229000363,50709.84566688 2025-11-25,23:24:46.000,329,11092209,-795,0,1764113085,15162.329338089992,166.59413316000428,50709.86662824 2025-11-25,23:24:47.000,329,11092164,-795,0,1764113086,15162.241766059997,166.56593663999956,50709.83867976 2025-11-25,23:24:48.000,329,11092149,-795,0,1764113087,15162.140721409996,166.53774012000213,50709.859641120005 2025-11-25,23:24:49.000,329,11092211,-795,0,1764113088,15162.01273152,166.4601996900019,50709.8875896 2025-11-25,23:24:50.000,329,11092146,-795,0,1764113089,15161.88474162999,166.43905230000382,50709.92252520001 2025-11-25,23:24:51.000,329,11092181,-795,0,1764113090,15161.75001543,166.34741361000488,50709.92252520001 2025-11-25,23:24:52.000,329,11092166,-795,0,1764113091,15161.60181660999,166.25577491999866,50709.908550960005 2025-11-25,23:24:53.000,329,11092159,-795,0,1764113092,15161.534453509994,166.19233275000443,50709.95047368001 2025-11-25,23:24:54.000,329,11092158,-795,0,1764113093,15161.494035649994,166.12889058000292,50709.97143504001 2025-11-25,23:24:55.000,329,11092147,-795,0,1764113094,15161.453617789994,166.05839928000205,50710.02034488001 2025-11-25,23:24:56.000,329,11092162,-795,0,1764113095,15161.406463619998,166.00905536999926,50710.00637064 2025-11-25,23:24:57.000,329,11092138,-795,0,1764113096,15161.433408859994,165.9526623300044,50710.00637064 2025-11-25,23:24:58.000,329,11092111,-795,0,1764113097,15161.473826719994,165.91741668000031,50710.03431912 2025-11-25,23:24:59.000,329,11092179,-795,0,1764113098,15161.534453509994,165.8680727700048,50710.027332000005 2025-11-25,23:25:00.000,329,11092160,-795,0,1764113099,15161.520980889989,165.818728860002,50709.96444792 2025-11-25,23:25:01.000,329,11092172,-795,0,1764113100,15161.595080299994,165.74118843000178,50710.05528048 2025-11-25,23:25:02.000,329,11092150,-795,0,1764113101,15161.60181660999,165.67774626000028,50709.91553808 2025-11-25,23:25:03.000,329,11092224,-795,0,1764113102,15161.64897078,165.55086192000454,50709.90156384001 2025-11-25,23:25:04.000,329,11092137,-795,0,1764113103,15161.70959757,165.52266539999982,50709.91553808 2025-11-25,23:25:05.000,329,11092133,-795,0,1764113104,15161.74327911999,165.4944688800024,50709.99938352001 2025-11-25,23:25:06.000,329,11092164,-795,0,1764113105,15161.83085115,165.48741975000303,50709.95047368001 2025-11-25,23:25:07.000,329,11092141,-795,0,1764113106,15161.92515948999,165.4733214900043,50709.99938352001 2025-11-25,23:25:08.000,329,11092143,-795,0,1764113107,15161.958841039996,165.46627235999767,50709.87361536 2025-11-25,23:25:09.000,329,11092118,-795,0,1764113108,15162.05314938,165.4451249699996,50709.89457672 2025-11-25,23:25:10.000,329,11092140,-795,0,1764113109,15162.127248789991,165.42397758000152,50709.87361536 2025-11-25,23:25:11.000,329,11092130,-795,0,1764113110,15162.221557129997,165.37463366999873,50709.92252520001 2025-11-25,23:25:12.000,329,11092219,-795,0,1764113111,15162.241766059997,165.33938802000193,50709.76880856 2025-11-25,23:25:13.000,329,11092175,-795,0,1764113112,15162.342810709997,165.3464371500013,50709.789769920004 2025-11-25,23:25:14.000,329,11092145,-795,0,1764113113,15162.376492260002,165.40283019000344,50709.8177184 2025-11-25,23:25:15.000,329,11092131,-755,0,1764113114,15162.430382739993,165.42397758000152,50709.7478472 2025-11-25,23:25:16.000,329,11092214,-795,0,1764113115,15162.491009529993,165.43807584000024,50709.789769920004 2025-11-25,23:25:17.000,329,11092157,-795,0,1764113116,15162.511218459993,165.45217409999896,50709.73387296001 2025-11-25,23:25:18.000,329,11092178,-795,0,1764113117,15162.538163699988,165.52266539999982,50709.740860080004 2025-11-25,23:25:19.000,329,11092145,-795,0,1764113118,15162.605526799998,165.62135321999813,50709.761821440006 2025-11-25,23:25:20.000,329,11092112,-795,0,1764113119,15162.558372629988,165.66364800000156,50709.71989872 2025-11-25,23:25:21.000,329,11092182,-795,0,1764113120,15162.565108939998,165.72709017000307,50709.72688584 2025-11-25,23:25:22.000,329,11092180,-795,0,1764113121,15162.531427389993,165.7552866900005,50709.66400176001 2025-11-25,23:25:23.000,329,11092193,-795,0,1764113122,15162.558372629988,165.8398762500001,50709.810731280006 2025-11-25,23:25:24.000,329,11092169,-795,0,1764113123,15162.524691079998,165.87512190000416,50709.83169264001 2025-11-25,23:25:25.000,329,11092112,-795,0,1764113124,15162.517954769988,165.9033184200016,50709.77579568 2025-11-25,23:25:26.000,329,11092171,-795,0,1764113125,15162.484273219998,165.9385640699984,50709.740860080004 2025-11-25,23:25:27.000,329,11092192,-795,0,1764113126,15162.430382739993,165.98790798000118,50709.77579568 2025-11-25,23:25:28.000,329,11092127,-795,0,1764113127,15162.410173809993,166.02315362999798,50709.859641120005 2025-11-25,23:25:29.000,329,11092189,-795,0,1764113128,15162.349547019992,166.04430102000333,50709.83867976 2025-11-25,23:25:30.000,329,11092069,-795,0,1764113129,15162.342810709997,166.1006940599982,50709.84566688 2025-11-25,23:25:31.000,329,11092168,-795,0,1764113130,15162.302392849997,166.12184145000356,50709.789769920004 2025-11-25,23:25:32.000,329,11092170,-795,0,1764113131,15162.288920229992,166.14298884000164,50709.78278280001 2025-11-25,23:25:33.000,329,11092117,-795,0,1764113132,15162.241766059997,166.14298884000164,50709.79675704 2025-11-25,23:25:34.000,329,11092161,-795,0,1764113133,15162.194611890001,166.19938188000378,50709.90156384001 2025-11-25,23:25:35.000,329,11092091,-795,0,1764113134,15162.174402960001,166.17823448999843,50709.929512320006 2025-11-25,23:25:36.000,329,11092129,-795,0,1764113135,15162.019467829996,166.19233275000443,50709.8875896 2025-11-25,23:25:37.000,329,11092206,-795,0,1764113136,15161.9318958,166.19233275000443,50709.8875896 2025-11-25,23:25:38.000,329,11092155,-795,0,1764113137,15161.86453269999,166.12184145000356,50709.8875896 2025-11-25,23:25:39.000,329,11092141,-795,0,1764113138,15161.79043329,166.10774319000484,50709.97143504001 2025-11-25,23:25:40.000,329,11092143,-795,0,1764113139,15161.66917971,166.05839928000205,50709.978422160006 2025-11-25,23:25:41.000,329,11092186,-795,0,1764113140,15161.68265232999,166.0302027600046,50710.09021608001 2025-11-25,23:25:42.000,329,11092143,-795,0,1764113141,15161.541189819989,165.9667605900031,50709.96444792 2025-11-25,23:25:43.000,329,11092159,-795,0,1764113142,15161.473826719994,165.97380972000246,50710.00637064 2025-11-25,23:25:44.000,329,11092182,-795,0,1764113143,15161.473826719994,165.95971146000375,50709.97143504001 2025-11-25,23:25:45.000,329,11092187,-795,0,1764113144,15161.413199929993,165.9385640699984,50710.076241840005 2025-11-25,23:25:46.000,329,11092128,-795,0,1764113145,15161.366045759998,165.9526623300044,50710.05528048 2025-11-25,23:25:47.000,329,11092170,-795,0,1764113146,15161.291946349993,165.97380972000246,50710.0622676 2025-11-25,23:25:48.000,329,11092173,-795,0,1764113147,15161.244792179998,165.99495711000054,50710.09021608001 2025-11-25,23:25:49.000,329,11092174,-795,0,1764113148,15161.190901699993,165.9667605900031,50710.146113040006 2025-11-25,23:25:50.000,329,11092165,-795,0,1764113149,15161.116802290002,165.95971146000375,50710.08322896 2025-11-25,23:25:51.000,329,11092120,-795,0,1764113150,15161.076384430002,165.9033184200016,50710.08322896 2025-11-25,23:25:52.000,329,11092164,-795,0,1764113151,15161.002285019997,165.91036755000096,50709.95047368001 2025-11-25,23:25:53.000,329,11092111,-795,0,1764113152,15160.995548710001,165.93151493999903,50710.02034488001 2025-11-25,23:25:54.000,329,11092142,-795,0,1764113153,15160.988812399992,165.86102363999817,50710.06925472001 2025-11-25,23:25:55.000,329,11092157,-795,0,1764113154,15160.955130850001,165.84692537999945,50710.076241840005 2025-11-25,23:25:56.000,329,11092143,-715,0,1764113155,15160.914712990001,165.79758147000393,50710.01335776 2025-11-25,23:25:57.000,329,11092155,-795,0,1764113156,15160.8540862,165.8046306000033,50710.08322896 2025-11-25,23:25:58.000,329,11092146,-795,0,1764113157,15160.820404649996,165.73413930000243,50710.076241840005 2025-11-25,23:25:59.000,329,11092189,-795,0,1764113158,15160.759777859996,165.73413930000243,50710.04829336001 2025-11-25,23:26:00.000,329,11092102,-795,0,1764113159,15160.70588737999,165.69889364999835,50710.05528048 2025-11-25,23:26:01.000,329,11092191,-795,0,1764113160,15160.67220583,165.68479538999964,50710.04130624 2025-11-25,23:26:02.000,329,11092179,-795,0,1764113161,15160.577897489995,165.64954974000284,50709.9923964 2025-11-25,23:26:03.000,329,11092162,-795,0,1764113162,15160.517270699995,165.691844519999,50710.027332000005 2025-11-25,23:26:04.000,329,11092198,-795,0,1764113163,15160.416226049994,165.7059427799977,50710.06925472001 2025-11-25,23:26:05.000,329,11092111,-795,0,1764113164,15160.34212663999,165.67774626000028,50709.96444792 2025-11-25,23:26:06.000,329,11092157,-795,0,1764113165,15160.274763539994,165.67774626000028,50709.99938352001 2025-11-25,23:26:07.000,329,11092122,-795,0,1764113166,15160.207400439998,165.64954974000284,50710.027332000005 2025-11-25,23:26:08.000,329,11092165,-795,0,1764113167,15160.106355789998,165.6565988700022,50710.04829336001 2025-11-25,23:26:09.000,329,11092154,-795,0,1764113168,15160.025520069998,165.6072549599994,50710.03431912 2025-11-25,23:26:10.000,329,11092207,-795,0,1764113169,15159.978365900002,165.48741975000303,50710.02034488001 2025-11-25,23:26:11.000,329,11092163,-795,0,1764113170,15159.917739110002,165.41692845000216,50710.0622676 2025-11-25,23:26:12.000,329,11092167,-795,0,1764113171,15159.870584939992,165.33233889000257,50710.01335776 2025-11-25,23:26:13.000,329,11092187,-795,0,1764113172,15159.843639699997,165.31824063000386,50710.097203200006 2025-11-25,23:26:14.000,329,11092211,-795,0,1764113173,15159.924475419997,165.2618475900017,50710.13912592001 2025-11-25,23:26:15.000,329,11092183,-795,0,1764113174,15159.964893279997,165.19135629000084,50710.04130624 2025-11-25,23:26:16.000,329,11092153,-795,0,1764113175,15159.931211729992,165.14906151000469,50710.02034488001 2025-11-25,23:26:17.000,329,11092177,-795,0,1764113176,15159.998574830002,165.1631597700034,50710.01335776 2025-11-25,23:26:18.000,329,11092108,-795,0,1764113177,15160.018783760002,165.17725803000212,50710.05528048 2025-11-25,23:26:19.000,329,11092165,-795,0,1764113178,15160.106355789998,165.1984054200002,50710.027332000005 2025-11-25,23:26:20.000,329,11092156,-795,0,1764113179,15160.153509959993,165.21250367999892,50710.03431912 2025-11-25,23:26:21.000,329,11092142,-795,0,1764113180,15160.200664129989,165.23365107000427,50710.01335776 2025-11-25,23:26:22.000,329,11092158,-795,0,1764113181,15160.241081989989,165.21955280999828,50709.92252520001 2025-11-25,23:26:23.000,329,11092123,-795,0,1764113182,15160.261290919989,165.30414236999786,50709.92252520001 2025-11-25,23:26:24.000,329,11092195,-795,0,1764113183,15160.315181399994,165.2970932399985,50709.92252520001 2025-11-25,23:26:25.000,329,11092184,-795,0,1764113184,15160.369071879999,165.33938802000193,50709.97143504001 2025-11-25,23:26:26.000,329,11092108,-795,0,1764113185,15160.375808189994,165.41692845000216,50709.88060248001 2025-11-25,23:26:27.000,329,11092172,-795,0,1764113186,15160.375808189994,165.45217409999896,50709.90156384001 2025-11-25,23:26:28.000,329,11092146,-715,0,1764113187,15160.389280809999,165.43102671000088,50709.859641120005 2025-11-25,23:26:29.000,329,11092205,-795,0,1764113188,15160.42296235999,165.46627235999767,50709.88060248001 2025-11-25,23:26:30.000,329,11092201,-795,0,1764113189,15160.42296235999,165.5085671400011,50709.86662824 2025-11-25,23:26:31.000,329,11092156,-795,0,1764113190,15160.456643909994,165.50151801000175,50709.89457672 2025-11-25,23:26:32.000,329,11092162,-795,0,1764113191,15160.4499076,165.50151801000175,50709.80374416001 2025-11-25,23:26:33.000,329,11092159,-795,0,1764113192,15160.48358914999,165.52971452999918,50709.90156384001 2025-11-25,23:26:34.000,329,11092174,-795,0,1764113193,15160.48358914999,165.51561627000046,50709.80374416001 2025-11-25,23:26:35.000,329,11092172,-795,0,1764113194,15160.47011653,165.51561627000046,50709.88060248001 2025-11-25,23:26:36.000,329,11092188,-795,0,1764113195,15160.44317128999,165.5085671400011,50709.85265400001 2025-11-25,23:26:37.000,329,11092139,-795,0,1764113196,15160.456643909994,165.5085671400011,50709.86662824 2025-11-25,23:26:38.000,329,11092198,-795,0,1764113197,15160.48358914999,165.53676365999854,50709.85265400001 2025-11-25,23:26:39.000,329,11092181,-795,0,1764113198,15160.47011653,165.56496018000325,50709.83867976 2025-11-25,23:26:40.000,329,11092113,-795,0,1764113199,15160.436434979994,165.5931567000007,50709.859641120005 2025-11-25,23:26:41.000,329,11092145,-795,0,1764113200,15160.40948974,165.62135321999813,50709.83867976 2025-11-25,23:26:42.000,329,11092141,-795,0,1764113201,15160.355599259994,165.64954974000284,50709.789769920004 2025-11-25,23:26:43.000,329,11092182,-795,0,1764113202,15160.328654019999,165.64954974000284,50709.88060248001 2025-11-25,23:26:44.000,329,11092184,-795,0,1764113203,15160.241081989989,165.68479538999964,50709.87361536 2025-11-25,23:26:45.000,329,11092152,-795,0,1764113204,15160.153509959993,165.67774626000028,50709.94348656 2025-11-25,23:26:46.000,329,11092206,-795,0,1764113205,15160.086146859998,165.67774626000028,50709.91553808 2025-11-25,23:26:47.000,329,11092174,-795,0,1764113206,15159.991838519993,165.67774626000028,50709.929512320006 2025-11-25,23:26:48.000,329,11092164,-795,0,1764113207,15159.911002799992,165.67774626000028,50709.93649944 2025-11-25,23:26:49.000,329,11092129,-795,0,1764113208,15159.836903390002,165.691844519999,50709.929512320006 2025-11-25,23:26:50.000,329,11092093,-795,0,1764113209,15159.688704569991,165.6565988700022,50709.97143504001 2025-11-25,23:26:51.000,329,11092175,-795,0,1764113210,15159.59439623,165.64250061000348,50709.9923964 2025-11-25,23:26:52.000,329,11092198,-795,0,1764113211,15159.43272479,165.66364800000156,50709.94348656 2025-11-25,23:26:53.000,329,11092221,-795,0,1764113212,15159.378834309995,165.60020583000005,50710.04130624 2025-11-25,23:26:54.000,329,11092158,-795,0,1764113213,15159.257580729995,165.58610757000133,50710.0622676 2025-11-25,23:26:55.000,329,11092138,-795,0,1764113214,15159.156536079994,165.5438127899979,50710.1321388 2025-11-25,23:26:56.000,329,11092142,-795,0,1764113215,15159.102645599989,165.5579110500039,50710.04829336001 2025-11-25,23:26:57.000,329,11092155,-795,0,1764113216,15159.028546189998,165.57905844000197,50710.0622676 2025-11-25,23:26:58.000,329,11092064,-795,0,1764113217,15158.900556299988,165.52266539999982,50710.097203200006 2025-11-25,23:26:59.000,329,11092116,-795,0,1764113218,15158.833193199993,165.51561627000046,50710.097203200006 2025-11-25,23:27:00.000,329,11092151,-795,0,1764113219,15158.759093790002,165.4733214900043,50710.076241840005 2025-11-25,23:27:01.000,329,11092113,-795,0,1764113220,15158.711939619992,165.4451249699996,50710.09021608001 2025-11-25,23:27:02.000,329,11092168,-795,0,1764113221,15158.624367589997,165.37463366999873,50710.10419032 2025-11-25,23:27:03.000,329,11092177,-795,0,1764113222,15158.543531869997,165.3111915000045,50710.097203200006 2025-11-25,23:27:04.000,329,11092113,-795,0,1764113223,15158.530059249992,165.2618475900017,50710.146113040006 2025-11-25,23:27:05.000,329,11092151,-795,0,1764113224,15158.496377700001,165.18430716000148,50710.08322896 2025-11-25,23:27:06.000,329,11092119,-795,0,1764113225,15158.482905079996,165.14906151000469,50710.0622676 2025-11-25,23:27:07.000,329,11092184,-795,0,1764113226,15158.455959840001,165.02922630000103,50710.06925472001 2025-11-25,23:27:08.000,329,11092139,-795,0,1764113227,15158.455959840001,164.96578412999952,50710.01335776 2025-11-25,23:27:09.000,329,11092138,-795,0,1764113228,15158.489641389991,164.9516858700008,50710.027332000005 2025-11-25,23:27:10.000,329,11092172,-795,0,1764113229,15158.550268179992,164.88119456999993,50710.01335776 2025-11-25,23:27:11.000,329,11092160,-795,0,1764113230,15158.516586630001,164.81070326999907,50710.02034488001 2025-11-25,23:27:12.000,329,11092173,-795,0,1764113231,15158.509850319992,164.72611370999948,50709.94348656 2025-11-25,23:27:13.000,329,11092184,-795,0,1764113232,15158.570477109992,164.71906458000012,50709.93649944 2025-11-25,23:27:14.000,329,11092201,-795,0,1764113233,15158.577213420001,164.69791719000204,50709.98540928 2025-11-25,23:27:15.000,329,11092163,-795,0,1764113234,15158.590686039992,164.61332763000246,50709.91553808 2025-11-25,23:27:16.000,329,11092147,-795,0,1764113235,15158.637840210002,164.57103284999903,50709.8875896 2025-11-25,23:27:17.000,329,11092171,-795,0,1764113236,15158.651312829992,164.54988546000095,50709.8177184 2025-11-25,23:27:18.000,329,11092139,-795,0,1764113237,15158.711939619992,164.51463981000416,50709.90156384001 2025-11-25,23:27:19.000,329,11092198,-795,0,1764113238,15158.671521759992,164.46529590000137,50709.76880856 2025-11-25,23:27:20.000,329,11092087,-795,0,1764113239,15158.691730689992,164.42300111999793,50709.71989872 2025-11-25,23:27:21.000,329,11092210,-795,0,1764113240,15158.759093790002,164.37365721000242,50709.76880856 2025-11-25,23:27:22.000,329,11092135,-795,0,1764113241,15158.759093790002,164.3102150400009,50709.677976 2025-11-25,23:27:23.000,329,11092154,-795,0,1764113242,15158.806247959998,164.3102150400009,50709.71291160001 2025-11-25,23:27:24.000,329,11092151,-795,0,1764113243,15158.839929510003,164.2467728699994,50709.761821440006 2025-11-25,23:27:25.000,329,11092178,-795,0,1764113244,15158.907292609998,164.22562548000133,50709.69893736 2025-11-25,23:27:26.000,329,11092205,-795,0,1764113245,15158.947710469998,164.19037983000453,50709.7478472 2025-11-25,23:27:27.000,329,11092211,-795,0,1764113246,15158.988128329998,164.11988853000366,50709.75483432001 2025-11-25,23:27:28.000,329,11092174,-795,0,1764113247,15159.001600949989,164.0987411399983,50709.7478472 2025-11-25,23:27:29.000,329,11092153,-795,0,1764113248,15159.021809879989,164.05644636000216,50709.76880856 2025-11-25,23:27:30.000,329,11092195,-795,0,1764113249,15159.055491429994,164.0493972300028,50709.761821440006 2025-11-25,23:27:31.000,329,11092174,-795,0,1764113250,15159.116118219994,164.00005332,50709.69893736 2025-11-25,23:27:32.000,329,11092174,-795,0,1764113251,15159.095909289994,163.97890593000193,50709.63605328001 2025-11-25,23:27:33.000,329,11092175,-795,0,1764113252,15159.055491429994,163.9648076700032,50709.54522072001 2025-11-25,23:27:34.000,329,11092195,-795,0,1764113253,15159.089172979999,163.95775854000385,50709.55919496 2025-11-25,23:27:35.000,329,11092213,-795,0,1764113254,15159.089172979999,163.9648076700032,50709.58015632 2025-11-25,23:27:36.000,329,11092224,-795,0,1764113255,15159.095909289994,163.9366111499985,50709.56618208001 2025-11-25,23:27:37.000,329,11092193,-795,0,1764113256,15159.109381909999,163.95775854000385,50709.5382336 2025-11-25,23:27:38.000,329,11092202,-795,0,1764113257,15159.12285452999,163.9648076700032,50709.51028512 2025-11-25,23:27:39.000,329,11092213,-795,0,1764113258,15159.14306345999,164.00005332,50709.48233664 2025-11-25,23:27:40.000,329,11092162,-795,0,1764113259,15159.149799769999,164.03529897000408,50709.426439680006 2025-11-25,23:27:41.000,329,11092165,-795,0,1764113260,15159.14306345999,164.07054462000087,50709.48932376 2025-11-25,23:27:42.000,329,11092134,-795,0,1764113261,15159.089172979999,164.1480850500011,50709.39849120001 2025-11-25,23:27:43.000,329,11092206,-795,0,1764113262,15159.116118219994,164.13398679000238,50709.573169200004 2025-11-25,23:27:44.000,329,11092175,-795,0,1764113263,15159.068964049999,164.20447809000325,50709.503298 2025-11-25,23:27:45.000,329,11092168,-795,0,1764113264,15159.082436669989,164.26087112999812,50709.55220784 2025-11-25,23:27:46.000,329,11092193,-795,0,1764113265,15159.048755119999,164.26087112999812,50709.49631088001 2025-11-25,23:27:47.000,329,11092185,-795,0,1764113266,15159.055491429994,164.30316591000155,50709.524259360005 2025-11-25,23:27:48.000,329,11092210,-795,0,1764113267,15159.008337259998,164.32431329999963,50709.51028512 2025-11-25,23:27:49.000,329,11092197,-795,0,1764113268,15159.008337259998,164.36660808000306,50709.51028512 2025-11-25,23:27:50.000,329,11092144,-795,0,1764113269,15158.988128329998,164.38070634000178,50709.48932376 2025-11-25,23:27:51.000,329,11092155,-795,0,1764113270,15158.947710469998,164.40185372999986,50709.48932376 2025-11-25,23:27:52.000,329,11092192,-795,0,1764113271,15158.907292609998,164.40890285999922,50709.3635556 2025-11-25,23:27:53.000,329,11092072,-795,0,1764113272,15158.920765229988,164.4441485100033,50709.44740104001 2025-11-25,23:27:54.000,329,11092197,-795,0,1764113273,15158.880347369988,164.47234503000072,50709.46836240001 2025-11-25,23:27:55.000,329,11092166,-795,0,1764113274,15158.893819989993,164.50054154999816,50709.475349520006 2025-11-25,23:27:56.000,329,11092127,-795,0,1764113275,15158.833193199993,164.56398371999967,50709.454388160004 2025-11-25,23:27:57.000,329,11092153,-795,0,1764113276,15158.853402129993,164.62742589000118,50709.503298 2025-11-25,23:27:58.000,329,11092155,-795,0,1764113277,15158.812984269993,164.63447502000054,50709.5382336 2025-11-25,23:27:59.000,329,11092186,-755,0,1764113278,15158.853402129993,164.6697206700046,50709.48932376 2025-11-25,23:28:00.000,329,11092137,-795,0,1764113279,15158.846665819998,164.6556224099986,50709.49631088001 2025-11-25,23:28:01.000,329,11092185,-795,0,1764113280,15158.826456889998,164.69791719000204,50709.54522072001 2025-11-25,23:28:02.000,329,11092164,-795,0,1764113281,15158.806247959998,164.64857327999925,50709.48932376 2025-11-25,23:28:03.000,329,11092162,-795,0,1764113282,15158.792775339993,164.64857327999925,50709.503298 2025-11-25,23:28:04.000,329,11092213,-795,0,1764113283,15158.792775339993,164.62742589000118,50709.524259360005 2025-11-25,23:28:05.000,329,11092151,-795,0,1764113284,15158.812984269993,164.63447502000054,50709.475349520006 2025-11-25,23:28:06.000,329,11092189,-795,0,1764113285,15158.792775339993,164.63447502000054,50709.454388160004 2025-11-25,23:28:07.000,329,11092090,-795,0,1764113286,15158.826456889998,164.59218024000438,50709.44740104001 2025-11-25,23:28:08.000,329,11092146,-795,0,1764113287,15158.833193199993,164.5428363300016,50709.44041392 2025-11-25,23:28:09.000,329,11092170,-795,0,1764113288,15158.853402129993,164.53578720000223,50709.573169200004 2025-11-25,23:28:10.000,329,11092142,-795,0,1764113289,15158.887083679998,164.52168894000351,50709.46137528 2025-11-25,23:28:11.000,329,11092159,-795,0,1764113290,15158.893819989993,164.52873807000287,50709.503298 2025-11-25,23:28:12.000,329,11092131,-795,0,1764113291,15158.873611059993,164.51463981000416,50709.44740104001 2025-11-25,23:28:13.000,329,11092132,-795,0,1764113292,15158.853402129993,164.47939416000008,50709.405478320004 2025-11-25,23:28:14.000,329,11092173,-795,0,1764113293,15158.806247959998,164.48644328999944,50709.4334268 2025-11-25,23:28:15.000,329,11092135,-795,0,1764113294,15158.819720580002,164.47939416000008,50709.4334268 2025-11-25,23:28:16.000,329,11092179,-795,0,1764113295,15158.765830099997,164.4934924199988,50709.46836240001 2025-11-25,23:28:17.000,329,11092151,-795,0,1764113296,15158.732148549992,164.47939416000008,50709.53124648 2025-11-25,23:28:18.000,329,11092135,-795,0,1764113297,15158.738884860002,164.5075906800048,50709.49631088001 2025-11-25,23:28:19.000,329,11092171,-795,0,1764113298,15158.738884860002,164.51463981000416,50709.58015632 2025-11-25,23:28:20.000,329,11092167,-795,0,1764113299,15158.745621169997,164.5569345900003,50709.46137528 2025-11-25,23:28:21.000,329,11092233,-795,0,1764113300,15158.732148549992,164.5569345900003,50709.49631088001 2025-11-25,23:28:22.000,329,11092144,-795,0,1764113301,15158.698467000002,164.63447502000054,50709.503298 2025-11-25,23:28:23.000,329,11092124,-795,0,1764113302,15158.732148549992,164.6556224099986,50709.524259360005 2025-11-25,23:28:24.000,329,11092141,-795,0,1764113303,15158.786039029997,164.62742589000118,50709.54522072001 2025-11-25,23:28:25.000,329,11092164,-795,0,1764113304,15158.786039029997,164.69086806000269,50709.55919496 2025-11-25,23:28:26.000,329,11092130,-795,0,1764113305,15158.826456889998,164.6697206700046,50709.5382336 2025-11-25,23:28:27.000,329,11092160,-795,0,1764113306,15158.839929510003,164.64857327999925,50709.48932376 2025-11-25,23:28:28.000,329,11092159,-795,0,1764113307,15158.866874749998,164.63447502000054,50709.46836240001 2025-11-25,23:28:29.000,329,11092139,-795,0,1764113308,15158.900556299988,164.59218024000438,50709.426439680006 2025-11-25,23:28:30.000,329,11092172,-795,0,1764113309,15158.927501539998,164.57103284999903,50709.4334268 2025-11-25,23:28:31.000,329,11092140,-795,0,1764113310,15158.974655709993,164.53578720000223,50709.44041392 2025-11-25,23:28:32.000,329,11092167,-795,0,1764113311,15158.981392019989,164.5075906800048,50709.33560712 2025-11-25,23:28:33.000,329,11092147,-795,0,1764113312,15159.082436669989,164.51463981000416,50709.405478320004 2025-11-25,23:28:34.000,329,11092147,-795,0,1764113313,15159.14306345999,164.48644328999944,50709.41945256001 2025-11-25,23:28:35.000,329,11092175,-795,0,1764113314,15159.22389917999,164.46529590000137,50709.356568480005 2025-11-25,23:28:36.000,329,11092168,-795,0,1764113315,15159.257580729995,164.4441485100033,50709.31464576 2025-11-25,23:28:37.000,329,11092156,-795,0,1764113316,15159.297998589995,164.43005025000457,50709.37752984001 2025-11-25,23:28:38.000,329,11092167,-795,0,1764113317,15159.297998589995,164.43005025000457,50709.475349520006 2025-11-25,23:28:39.000,329,11092142,-755,0,1764113318,15159.378834309995,164.47234503000072,50709.41945256001 2025-11-25,23:28:40.000,329,11092174,-795,0,1764113319,15159.40577954999,164.3948046000005,50709.454388160004 2025-11-25,23:28:41.000,329,11092177,-795,0,1764113320,15159.419252169995,164.3948046000005,50709.475349520006 2025-11-25,23:28:42.000,329,11092086,-795,0,1764113321,15159.39230693,164.3595589500037,50709.356568480005 2025-11-25,23:28:43.000,329,11092139,-795,0,1764113322,15159.439461099995,164.35250982000434,50709.33560712 2025-11-25,23:28:44.000,329,11092158,-795,0,1764113323,15159.46640633999,164.331362429999,50709.39150408 2025-11-25,23:28:45.000,329,11092203,-795,0,1764113324,15159.459670029995,164.31726417000027,50709.37752984001 2025-11-25,23:28:46.000,329,11092146,-795,0,1764113325,15159.50682419999,164.30316591000155,50709.3635556 2025-11-25,23:28:47.000,329,11092129,-795,0,1764113326,15159.53376944,164.36660808000306,50709.37752984001 2025-11-25,23:28:48.000,329,11092126,-795,0,1764113327,15159.56745098999,164.3595589500037,50709.356568480005 2025-11-25,23:28:49.000,329,11092164,-795,0,1764113328,15159.61460516,164.35250982000434,50709.41246544 2025-11-25,23:28:50.000,329,11092188,-795,0,1764113329,15159.648286709991,164.38775547000114,50709.426439680006 2025-11-25,23:28:51.000,329,11092154,-795,0,1764113330,15159.681968259996,164.43709938000393,50709.46836240001 2025-11-25,23:28:52.000,329,11092161,-795,0,1764113331,15159.655023020001,164.47234503000072,50709.34958136001 2025-11-25,23:28:53.000,329,11092144,-795,0,1764113332,15159.695440880001,164.50054154999816,50709.41945256001 2025-11-25,23:28:54.000,329,11092137,-795,0,1764113333,15159.688704569991,164.5569345900003,50709.49631088001 2025-11-25,23:28:55.000,329,11092176,-795,0,1764113334,15159.661759329996,164.6062785000031,50709.41945256001 2025-11-25,23:28:56.000,329,11092163,-795,0,1764113335,15159.641550399996,164.6415241499999,50709.3635556 2025-11-25,23:28:57.000,329,11092169,-795,0,1764113336,15159.580923609996,164.68381893000333,50709.44740104001 2025-11-25,23:28:58.000,329,11092176,-675,0,1764113337,15159.560714679996,164.7684084900029,50709.41246544 2025-11-25,23:28:59.000,329,11092178,-795,0,1764113338,15159.50682419999,164.789555880001,50709.37054272 2025-11-25,23:29:00.000,329,11092161,-795,0,1764113339,15159.46640633999,164.81070326999907,50709.4334268 2025-11-25,23:29:01.000,329,11092118,-795,0,1764113340,15159.439461099995,164.8529980500025,50709.454388160004 2025-11-25,23:29:02.000,329,11092157,-795,0,1764113341,15159.38557061999,164.83185066000442,50709.3635556 2025-11-25,23:29:03.000,329,11092133,-675,0,1764113342,15159.41251586,164.8882436999993,50709.51727224001 2025-11-25,23:29:04.000,329,11092168,-795,0,1764113343,15159.35188907,164.84594892000314,50709.53124648 2025-11-25,23:29:05.000,329,11092225,-795,0,1764113344,15159.372098,164.8529980500025,50709.5382336 2025-11-25,23:29:06.000,329,11092153,-795,0,1764113345,15159.378834309995,164.86709631000122,50709.60111768 2025-11-25,23:29:07.000,329,11092184,-795,0,1764113346,15159.41251586,164.86004718000186,50709.51028512 2025-11-25,23:29:08.000,329,11092189,-795,0,1764113347,15159.399043239995,164.83889979000378,50709.475349520006 2025-11-25,23:29:09.000,329,11092158,-795,0,1764113348,15159.44619740999,164.8529980500025,50709.55220784 2025-11-25,23:29:10.000,329,11092191,-795,0,1764113349,15159.419252169995,164.87414544000058,50709.524259360005 2025-11-25,23:29:11.000,329,11092154,-795,0,1764113350,15159.459670029995,164.93053848000272,50709.56618208001 2025-11-25,23:29:12.000,329,11092194,-795,0,1764113351,15159.39230693,164.90939109000465,50709.426439680006 2025-11-25,23:29:13.000,329,11092191,-795,0,1764113352,15159.39230693,164.92348935000336,50709.524259360005 2025-11-25,23:29:14.000,329,11092186,-795,0,1764113353,15159.44619740999,164.99398065000423,50709.53124648 2025-11-25,23:29:15.000,329,11092229,-795,0,1764113354,15159.43272479,165.00807891000295,50709.58015632 2025-11-25,23:29:16.000,329,11092201,-795,0,1764113355,15159.43272479,165.02217717000167,50709.524259360005 2025-11-25,23:29:17.000,329,11092205,-795,0,1764113356,15159.44619740999,165.0503736899991,50709.54522072001 2025-11-25,23:29:18.000,329,11092154,-795,0,1764113357,15159.47314265,165.0362754300004,50709.55919496 2025-11-25,23:29:19.000,329,11092158,-795,0,1764113358,15159.500087889995,165.07152108000446,50709.48233664 2025-11-25,23:29:20.000,329,11092137,-795,0,1764113359,15159.479878959995,165.06447194999782,50709.6081048 2025-11-25,23:29:21.000,329,11092139,-795,0,1764113360,15159.43272479,165.04332455999975,50709.62906616 2025-11-25,23:29:22.000,329,11092161,-795,0,1764113361,15159.40577954999,165.07152108000446,50709.55220784 2025-11-25,23:29:23.000,329,11092168,-795,0,1764113362,15159.41251586,165.1631597700034,50709.643040400006 2025-11-25,23:29:24.000,329,11092229,-795,0,1764113363,15159.40577954999,165.14906151000469,50709.66400176001 2025-11-25,23:29:25.000,329,11092179,-795,0,1764113364,15159.40577954999,165.1984054200002,50709.66400176001 2025-11-25,23:29:26.000,329,11092146,-795,0,1764113365,15159.35188907,165.19135629000084,50709.58714344001 2025-11-25,23:29:27.000,329,11092163,-795,0,1764113366,15159.34515275999,165.1984054200002,50709.66400176001 2025-11-25,23:29:28.000,329,11092174,-795,0,1764113367,15159.29126228,165.20545454999956,50709.594130560006 2025-11-25,23:29:29.000,329,11092173,-795,0,1764113368,15159.318207519995,165.19135629000084,50709.622079040004 2025-11-25,23:29:30.000,329,11092191,-795,0,1764113369,15159.29126228,165.19135629000084,50709.643040400006 2025-11-25,23:29:31.000,329,11092137,-795,0,1764113370,15159.30473489999,165.17725803000212,50709.60111768 2025-11-25,23:29:32.000,329,11092160,-755,0,1764113371,15159.25084442,165.15611064000404,50709.55220784 2025-11-25,23:29:33.000,329,11092184,-795,0,1764113372,15159.28452596999,165.1631597700034,50709.55919496 2025-11-25,23:29:34.000,329,11092162,-795,0,1764113373,15159.318207519995,165.14906151000469,50709.60111768 2025-11-25,23:29:35.000,329,11092169,-795,0,1764113374,15159.27105335,165.2266019400049,50709.58714344001 2025-11-25,23:29:36.000,329,11092156,-795,0,1764113375,15159.277789659995,165.23365107000427,50709.6081048 2025-11-25,23:29:37.000,329,11092145,-795,0,1764113376,15159.28452596999,165.2266019400049,50709.677976 2025-11-25,23:29:38.000,329,11092157,-795,0,1764113377,15159.277789659995,165.30414236999786,50709.65002752 2025-11-25,23:29:39.000,329,11092210,-795,0,1764113378,15159.30473489999,165.33233889000257,50709.677976 2025-11-25,23:29:40.000,329,11092171,-795,0,1764113379,15159.297998589995,165.37463366999873,50709.65701464 2025-11-25,23:29:41.000,329,11092146,-795,0,1764113380,15159.277789659995,165.51561627000046,50709.69893736 2025-11-25,23:29:42.000,329,11092191,-795,0,1764113381,15159.19021763,165.50151801000175,50709.53124648 2025-11-25,23:29:43.000,329,11092165,-795,0,1764113382,15159.196953939994,165.5720093100026,50709.68496312001 2025-11-25,23:29:44.000,329,11092196,-795,0,1764113383,15159.16327238999,165.64954974000284,50709.63605328001 2025-11-25,23:29:45.000,329,11092212,-795,0,1764113384,15159.075700359994,165.69889364999835,50709.65701464 2025-11-25,23:29:46.000,329,11092143,-795,0,1764113385,15159.028546189998,165.72709017000307,50709.63605328001 2025-11-25,23:29:47.000,329,11092161,-795,0,1764113386,15158.981392019989,165.76233581999986,50709.789769920004 2025-11-25,23:29:48.000,329,11092232,-795,0,1764113387,15158.880347369988,165.8046306000033,50709.65701464 2025-11-25,23:29:49.000,329,11092193,-795,0,1764113388,15158.819720580002,165.8046306000033,50709.77579568 2025-11-25,23:29:50.000,329,11092179,-795,0,1764113389,15158.786039029997,165.81167973000265,50709.83867976 2025-11-25,23:29:51.000,329,11092197,-795,0,1764113390,15158.671521759992,165.8046306000033,50709.88060248001 2025-11-25,23:29:52.000,329,11092174,-795,0,1764113391,15158.651312829992,165.8398762500001,50709.80374416001 2025-11-25,23:29:53.000,329,11092164,-795,0,1764113392,15158.577213420001,165.818728860002,50709.79675704 2025-11-25,23:29:54.000,329,11092188,-795,0,1764113393,15158.530059249992,165.81167973000265,50709.810731280006 2025-11-25,23:29:55.000,329,11092148,-795,0,1764113394,15158.509850319992,165.818728860002,50709.79675704 2025-11-25,23:29:56.000,329,11092145,-795,0,1764113395,15158.496377700001,165.78348320999794,50709.83867976 2025-11-25,23:29:57.000,329,11092167,-795,0,1764113396,15158.455959840001,165.79053234000457,50709.79675704 2025-11-25,23:29:58.000,329,11092194,-795,0,1764113397,15158.482905079996,165.81167973000265,50709.77579568 2025-11-25,23:29:59.000,329,11092189,-795,0,1764113398,15158.455959840001,165.83282712000073,50709.82470552 2025-11-25,23:30:00.000,329,11092185,-795,0,1764113399,15158.402069359996,165.84692537999945,50709.80374416001 2025-11-25,23:30:01.000,329,11092186,-795,0,1764113400,15158.381860429996,165.86102363999817,50709.86662824 2025-11-25,23:30:02.000,329,11092181,-795,0,1764113401,15158.30776101999,165.87512190000416,50709.79675704 2025-11-25,23:30:03.000,329,11092162,-795,0,1764113402,15158.240397919995,165.93151493999903,50709.83867976 2025-11-25,23:30:04.000,329,11092211,-795,0,1764113403,15158.19324375,165.9033184200016,50709.82470552 2025-11-25,23:30:05.000,329,11092173,-795,0,1764113404,15158.0921991,165.91741668000031,50709.82470552 2025-11-25,23:30:06.000,329,11092171,-715,0,1764113405,15158.018099689994,165.88922016000288,50709.87361536 2025-11-25,23:30:07.000,329,11092196,-795,0,1764113406,15157.890109799999,165.8539745099988,50709.859641120005 2025-11-25,23:30:08.000,329,11092172,-795,0,1764113407,15157.829483009999,165.87512190000416,50709.8875896 2025-11-25,23:30:09.000,329,11092191,-795,0,1764113408,15157.748647289998,165.86102363999817,50709.9923964 2025-11-25,23:30:10.000,329,11092210,-795,0,1764113409,15157.661075259988,165.7552866900005,50709.98540928 2025-11-25,23:30:11.000,329,11092191,-795,0,1764113410,15157.593712159993,165.74823756000114,50709.95047368001 2025-11-25,23:30:12.000,329,11092171,-795,0,1764113411,15157.573503229993,165.72709017000307,50709.85265400001 2025-11-25,23:30:13.000,329,11092185,-795,0,1764113412,15157.580239540002,165.67774626000028,50709.93649944 2025-11-25,23:30:14.000,329,11092251,-795,0,1764113413,15157.546557989997,165.64954974000284,50709.94348656 2025-11-25,23:30:15.000,329,11092183,-795,0,1764113414,15157.519612750002,165.63545148000412,50709.957460800004 2025-11-25,23:30:16.000,329,11092175,-795,0,1764113415,15157.506140129997,165.63545148000412,50709.85265400001 2025-11-25,23:30:17.000,329,11092201,-795,0,1764113416,15157.506140129997,165.6072549599994,50709.87361536 2025-11-25,23:30:18.000,329,11092168,-795,0,1764113417,15157.465722269997,165.58610757000133,50709.87361536 2025-11-25,23:30:19.000,329,11092163,-795,0,1764113418,15157.445513339997,165.5438127899979,50709.908550960005 2025-11-25,23:30:20.000,329,11092133,-795,0,1764113419,15157.384886549997,165.52971452999918,50709.87361536 2025-11-25,23:30:21.000,329,11092178,-795,0,1764113420,15157.371413929992,165.52266539999982,50709.90156384001 2025-11-25,23:30:22.000,329,11092255,-755,0,1764113421,15157.317523450001,165.4451249699996,50709.7478472 2025-11-25,23:30:23.000,329,11092201,-795,0,1764113422,15157.310787139992,165.4733214900043,50709.78278280001 2025-11-25,23:30:24.000,329,11092190,-795,0,1764113423,15157.263632969996,165.4944688800024,50709.7478472 2025-11-25,23:30:25.000,329,11092180,-795,0,1764113424,15157.236687730001,165.50151801000175,50709.65701464 2025-11-25,23:30:26.000,329,11092174,-795,0,1764113425,15157.216478800001,165.4944688800024,50709.67098888 2025-11-25,23:30:27.000,329,11092148,-795,0,1764113426,15157.189533559991,165.45217409999896,50709.789769920004 2025-11-25,23:30:28.000,329,11092156,-795,0,1764113427,15157.19626987,165.4944688800024,50709.789769920004 2025-11-25,23:30:29.000,329,11092197,-795,0,1764113428,15157.223215109996,165.5085671400011,50709.789769920004 2025-11-25,23:30:30.000,329,11092233,-795,0,1764113429,15157.209742489991,165.5085671400011,50709.78278280001 2025-11-25,23:30:31.000,329,11092202,-795,0,1764113430,15157.189533559991,165.51561627000046,50709.77579568 2025-11-25,23:30:32.000,329,11092130,-795,0,1764113431,15157.15585201,165.52971452999918,50709.65002752 2025-11-25,23:30:33.000,329,11092181,-795,0,1764113432,15157.10869783999,165.58610757000133,50709.71291160001 2025-11-25,23:30:34.000,329,11092160,-795,0,1764113433,15157.11543415,165.5931567000007,50709.69893736 2025-11-25,23:30:35.000,329,11092200,-795,0,1764113434,15157.09522522,165.62840235000476,50709.73387296001 2025-11-25,23:30:36.000,329,11092157,-795,0,1764113435,15157.12890676999,165.71299191000435,50709.65701464 2025-11-25,23:30:37.000,329,11092156,-795,0,1764113436,15157.149115699991,165.74823756000114,50709.65002752 2025-11-25,23:30:38.000,329,11092252,-795,0,1764113437,15157.162588319996,165.818728860002,50709.71291160001 2025-11-25,23:30:39.000,329,11092160,-795,0,1764113438,15157.122170459996,165.8680727700048,50709.7478472 2025-11-25,23:30:40.000,329,11092202,-795,0,1764113439,15157.081752599996,165.98085885000182,50709.691950240005 2025-11-25,23:30:41.000,329,11092142,-795,0,1764113440,15157.061543669995,166.00905536999926,50709.75483432001 2025-11-25,23:30:42.000,329,11092154,-795,0,1764113441,15157.021125809995,166.1006940599982,50709.61509192001 2025-11-25,23:30:43.000,329,11092191,-795,0,1764113442,15157.0143895,166.15708710000035,50709.68496312001 2025-11-25,23:30:44.000,329,11092144,-795,0,1764113443,15156.980707949995,166.25577491999866,50709.677976 2025-11-25,23:30:45.000,329,11092181,-755,0,1764113444,15156.879663299995,166.3121679600008,50709.71291160001 2025-11-25,23:30:46.000,329,11092221,-795,0,1764113445,15156.82577281999,166.3121679600008,50709.71291160001 2025-11-25,23:30:47.000,329,11092234,-795,0,1764113446,15156.79209127,166.3967575200004,50709.761821440006 2025-11-25,23:30:48.000,329,11092176,-795,0,1764113447,15156.731464479999,166.43905230000382,50709.69893736 2025-11-25,23:30:49.000,329,11092164,-795,0,1764113448,15156.623683519989,166.47429795000062,50709.7478472 2025-11-25,23:30:50.000,329,11092157,-795,0,1764113449,15156.556320419993,166.5447892500015,50709.76880856 2025-11-25,23:30:51.000,329,11092170,-795,0,1764113450,15156.468748389998,166.5588875100002,50709.7478472 2025-11-25,23:30:52.000,329,11092205,-795,0,1764113451,15156.354231119993,166.608231420003,50709.622079040004 2025-11-25,23:30:53.000,329,11092169,-795,0,1764113452,15156.334022189993,166.6223296800017,50709.72688584 2025-11-25,23:30:54.000,329,11092227,-795,0,1764113453,15156.280131710002,166.62937881000107,50709.75483432001 2025-11-25,23:30:55.000,329,11092209,-795,0,1764113454,15156.172350749992,166.71396837000066,50709.77579568 2025-11-25,23:30:56.000,329,11092129,-795,0,1764113455,15156.118460270001,166.7421648899981,50709.740860080004 2025-11-25,23:30:57.000,329,11092210,-795,0,1764113456,15156.071306099991,166.76331228000345,50709.73387296001 2025-11-25,23:30:58.000,329,11092163,-795,0,1764113457,15156.051097169991,166.82675444999768,50709.73387296001 2025-11-25,23:30:59.000,329,11092199,-795,0,1764113458,15155.99720669,166.91134401000454,50709.77579568 2025-11-25,23:31:00.000,329,11092143,-795,0,1764113459,15155.950052519991,166.96068792000005,50709.71291160001 2025-11-25,23:31:01.000,329,11092204,-795,0,1764113460,15155.929843589991,167.04527747999964,50709.71989872 2025-11-25,23:31:02.000,329,11092159,-795,0,1764113461,15155.84900786999,167.12281790999987,50709.643040400006 2025-11-25,23:31:03.000,329,11092208,-795,0,1764113462,15155.83553525,167.15806356000394,50709.69893736 2025-11-25,23:31:04.000,329,11092188,-795,0,1764113463,15155.781644769995,167.17216182000266,50709.69893736 2025-11-25,23:31:05.000,329,11092182,-795,0,1764113464,15155.76817214999,167.20740746999945,50709.7478472 2025-11-25,23:31:06.000,329,11092145,-795,0,1764113465,15155.700809049995,167.22150572999817,50709.72688584 2025-11-25,23:31:07.000,329,11092196,-795,0,1764113466,15155.700809049995,167.24970225000288,50709.67098888 2025-11-25,23:31:08.000,329,11092217,-795,0,1764113467,15155.640182259995,167.25675138000224,50709.691950240005 2025-11-25,23:31:09.000,329,11092215,-795,0,1764113468,15155.59302809,167.35543920000055,50709.71291160001 2025-11-25,23:31:10.000,329,11092184,-795,0,1764113469,15155.55261023,167.4118322400027,50709.72688584 2025-11-25,23:31:11.000,329,11092165,-795,0,1764113470,15155.52566498999,167.45412701999885,50709.68496312001 2025-11-25,23:31:12.000,329,11092232,-795,0,1764113471,15155.397675099994,167.5739622300025,50709.65002752 2025-11-25,23:31:13.000,329,11092149,-795,0,1764113472,15155.411147719999,167.65150266000273,50709.72688584 2025-11-25,23:31:14.000,329,11092216,-795,0,1764113473,15155.323575689989,167.7219939600036,50709.71291160001 2025-11-25,23:31:15.000,329,11092205,-795,0,1764113474,15155.296630449993,167.8065835200032,50709.76880856 2025-11-25,23:31:16.000,329,11092219,-795,0,1764113475,15155.269685209998,167.8700256900047,50709.76880856 2025-11-25,23:31:17.000,329,11092162,-795,0,1764113476,15155.188849489998,167.93346785999893,50709.71989872 2025-11-25,23:31:18.000,329,11092173,-795,0,1764113477,15155.114750079993,167.97576264000236,50709.7478472 2025-11-25,23:31:19.000,329,11092194,-795,0,1764113478,15155.054123289992,168.03920481000387,50709.73387296001 2025-11-25,23:31:20.000,329,11092162,-795,0,1764113479,15154.986760189997,168.06035220000194,50709.68496312001 2025-11-25,23:31:21.000,329,11092218,-795,0,1764113480,15154.905924469997,168.12379437000345,50709.70592448 2025-11-25,23:31:22.000,329,11092228,-715,0,1764113481,15154.872242919992,168.17313827999897,50709.67098888 2025-11-25,23:31:23.000,329,11092221,-795,0,1764113482,15154.77793458,168.17313827999897,50709.63605328001 2025-11-25,23:31:24.000,329,11092182,-795,0,1764113483,15154.744253029996,168.25772783999855,50709.65002752 2025-11-25,23:31:25.000,329,11092155,-795,0,1764113484,15154.663417309996,168.24362957999983,50709.71291160001 2025-11-25,23:31:26.000,329,11092208,-795,0,1764113485,15154.643208379995,168.2647769699979,50709.72688584 2025-11-25,23:31:27.000,329,11092199,-795,0,1764113486,15154.60952682999,168.28592436000326,50709.691950240005 2025-11-25,23:31:28.000,329,11092207,-715,0,1764113487,15154.57584528,168.27182610000455,50709.691950240005 2025-11-25,23:31:29.000,329,11092166,-795,0,1764113488,15154.56910896999,168.2647769699979,50709.68496312001 2025-11-25,23:31:30.000,329,11092184,-795,0,1764113489,15154.56910896999,168.28592436000326,50709.69893736 2025-11-25,23:31:31.000,329,11092202,-795,0,1764113490,15154.57584528,168.25772783999855,50709.65701464 2025-11-25,23:31:32.000,329,11092170,-795,0,1764113491,15154.57584528,168.24362957999983,50709.66400176001 2025-11-25,23:31:33.000,329,11092212,-795,0,1764113492,15154.63647207,168.23658045000047,50709.65002752 2025-11-25,23:31:34.000,329,11092212,-795,0,1764113493,15154.663417309996,168.18723653999768,50709.677976 2025-11-25,23:31:35.000,329,11092171,-795,0,1764113494,15154.62973575999,168.12379437000345,50709.67098888 2025-11-25,23:31:36.000,329,11092144,-795,0,1764113495,15154.663417309996,168.03920481000387,50709.61509192001 2025-11-25,23:31:37.000,329,11092167,-795,0,1764113496,15154.67015361999,168.0180574199985,50709.58015632 2025-11-25,23:31:38.000,329,11092189,-795,0,1764113497,15154.643208379995,167.94756611999765,50709.55919496 2025-11-25,23:31:39.000,329,11092169,-795,0,1764113498,15154.656681,167.9193696000002,50709.46137528 2025-11-25,23:31:40.000,329,11092178,-795,0,1764113499,15154.67688993,167.87707482000405,50709.524259360005 2025-11-25,23:31:41.000,329,11092141,-795,0,1764113500,15154.61626314,167.8559274299987,50709.51028512 2025-11-25,23:31:42.000,329,11092195,-795,0,1764113501,15154.59605421,167.84182916999998,50709.41945256001 2025-11-25,23:31:43.000,329,11092209,-795,0,1764113502,15154.58931789999,167.82773091000126,50709.34259424 2025-11-25,23:31:44.000,329,11092219,-795,0,1764113503,15154.602790519995,167.8559274299987,50709.48932376 2025-11-25,23:31:45.000,329,11092187,-795,0,1764113504,15154.57584528,167.84182916999998,50709.48233664 2025-11-25,23:31:46.000,329,11092216,-795,0,1764113505,15154.55563635,167.8559274299987,50709.44041392 2025-11-25,23:31:47.000,329,11092178,-795,0,1764113506,15154.521954799995,167.8559274299987,50709.41945256001 2025-11-25,23:31:48.000,329,11092218,-795,0,1764113507,15154.48827324999,167.89822221000213,50709.4334268 2025-11-25,23:31:49.000,329,11092186,-795,0,1764113508,15154.42764645999,167.9193696000002,50709.34958136001 2025-11-25,23:31:50.000,329,11092167,-795,0,1764113509,15154.400701219995,167.95461525000428,50709.454388160004 2025-11-25,23:31:51.000,329,11092248,-795,0,1764113510,15154.32660180999,167.98986090000108,50709.44041392 2025-11-25,23:31:52.000,329,11092210,-795,0,1764113511,15154.259238709994,168.0321556800045,50709.405478320004 2025-11-25,23:31:53.000,329,11092189,-795,0,1764113512,15154.218820849994,168.03920481000387,50709.33560712 2025-11-25,23:31:54.000,329,11092176,-795,0,1764113513,15154.191875609999,168.10969611000473,50709.46137528 2025-11-25,23:31:55.000,329,11092191,-795,0,1764113514,15154.090830959998,168.14494176000153,50709.41945256001 2025-11-25,23:31:56.000,329,11092140,-795,0,1764113515,15154.043676789988,168.1519908900009,50709.454388160004 2025-11-25,23:31:57.000,329,11092180,-795,0,1764113516,15154.030204169998,168.1660891499996,50709.51727224001 2025-11-25,23:31:58.000,329,11092236,-795,0,1764113517,15154.009995239998,168.19428567000432,50709.48233664 2025-11-25,23:31:59.000,329,11092181,-795,0,1764113518,15153.989786309998,168.18723653999768,50709.48932376 2025-11-25,23:32:00.000,329,11092244,-795,0,1764113519,15153.908950589997,168.18723653999768,50709.44041392 2025-11-25,23:32:01.000,329,11092171,-795,0,1764113520,15153.888741659997,168.18723653999768,50709.475349520006 2025-11-25,23:32:02.000,329,11092166,-795,0,1764113521,15153.834851179992,168.18723653999768,50709.3635556 2025-11-25,23:32:03.000,329,11092213,-795,0,1764113522,15153.875269039992,168.19428567000432,50709.426439680006 2025-11-25,23:32:04.000,329,11092200,-795,0,1764113523,15153.895477969992,168.22248219000176,50709.37054272 2025-11-25,23:32:05.000,329,11092182,-795,0,1764113524,15153.962841070002,168.24362957999983,50709.38451696 2025-11-25,23:32:06.000,329,11092196,-795,0,1764113525,15153.983050000003,168.32117001000006,50709.37752984001 2025-11-25,23:32:07.000,329,11092199,-795,0,1764113526,15153.929159519997,168.3775630500022,50709.30067152001 2025-11-25,23:32:08.000,329,11092181,-795,0,1764113527,15153.915686899993,168.45510348000244,50709.307658640006 2025-11-25,23:32:09.000,329,11092184,-795,0,1764113528,15153.868532729997,168.51149652000458,50709.2936844 2025-11-25,23:32:10.000,329,11092244,-795,0,1764113529,15153.855060109992,168.61723347000225,50709.20285184 2025-11-25,23:32:11.000,329,11092192,-755,0,1764113530,15153.807905939997,168.63838086000032,50709.31464576 2025-11-25,23:32:12.000,329,11092204,-795,0,1764113531,15153.700124980001,168.5890369500048,50709.20285184 2025-11-25,23:32:13.000,329,11092148,-795,0,1764113532,15153.612552949991,168.6242826000016,50709.188877600005 2025-11-25,23:32:14.000,329,11092202,-795,0,1764113533,15153.619289260001,168.6101843400029,50709.286697280004 2025-11-25,23:32:15.000,329,11092136,-675,0,1764113534,15153.531717229991,168.59608608000417,50709.286697280004 2025-11-25,23:32:16.000,329,11092208,-795,0,1764113535,15153.504771989996,168.60313521000353,50709.2936844 2025-11-25,23:32:17.000,329,11092272,-795,0,1764113536,15153.43740889,168.60313521000353,50709.24477456 2025-11-25,23:32:18.000,329,11092192,-795,0,1764113537,15153.41719996,168.55379130000074,50709.23080032001 2025-11-25,23:32:19.000,329,11092252,-795,0,1764113538,15153.343100549995,168.4973982599986,50709.258748800006 2025-11-25,23:32:20.000,329,11092195,-795,0,1764113539,15153.32962792999,168.45510348000244,50709.286697280004 2025-11-25,23:32:21.000,329,11092206,-795,0,1764113540,15153.30941899999,168.42690695999772,50709.3635556 2025-11-25,23:32:22.000,329,11092166,-795,0,1764113541,15153.23531959,168.3987104400003,50709.23080032001 2025-11-25,23:32:23.000,329,11092215,-795,0,1764113542,15153.23531959,168.38461218000157,50709.23080032001 2025-11-25,23:32:24.000,329,11092174,-795,0,1764113543,15153.20837434999,168.38461218000157,50709.32163288 2025-11-25,23:32:25.000,329,11092181,-795,0,1764113544,15153.15448387,168.39166131000093,50709.23080032001 2025-11-25,23:32:26.000,329,11092227,-795,0,1764113545,15153.100593389994,168.37051392000285,50709.26573592 2025-11-25,23:32:27.000,329,11092236,-795,0,1764113546,15153.039966599994,168.35641566000413,50709.30067152001 2025-11-25,23:32:28.000,329,11092196,-795,0,1764113547,15153.006285049989,168.34936653000477,50709.24477456 2025-11-25,23:32:29.000,329,11092219,-795,0,1764113548,15152.938921949994,168.3141208800007,50709.32163288 2025-11-25,23:32:30.000,329,11092173,-795,0,1764113549,15152.885031469988,168.32821913999942,50709.33560712 2025-11-25,23:32:31.000,329,11092205,-795,0,1764113550,15152.804195749988,168.32821913999942,50709.23080032001 2025-11-25,23:32:32.000,329,11092204,-795,0,1764113551,15152.689678479997,168.25772783999855,50709.26573592 2025-11-25,23:32:33.000,329,11092217,-795,0,1764113552,15152.655996929992,168.22953132000112,50709.16092912001 2025-11-25,23:32:34.000,329,11092187,-795,0,1764113553,15152.595370139992,168.18723653999768,50709.34958136001 2025-11-25,23:32:35.000,329,11092222,-795,0,1764113554,15152.615579069992,168.14494176000153,50709.27272304 2025-11-25,23:32:36.000,329,11092184,-795,0,1764113555,15152.581897520002,168.09559784999874,50709.258748800006 2025-11-25,23:32:37.000,329,11092191,-795,0,1764113556,15152.561688590002,168.01100828999915,50709.286697280004 2025-11-25,23:32:38.000,329,11092207,-795,0,1764113557,15152.521270730002,167.99691003000044,50709.33560712 2025-11-25,23:32:39.000,329,11092231,-795,0,1764113558,15152.521270730002,167.9052713400015,50709.20983896001 2025-11-25,23:32:40.000,329,11092170,-795,0,1764113559,15152.507798109997,167.82773091000126,50709.286697280004 2025-11-25,23:32:41.000,329,11092160,-795,0,1764113560,15152.534743349992,167.77133786999912,50709.17490336 2025-11-25,23:32:42.000,329,11092156,-755,0,1764113561,15152.548215969997,167.72904309000296,50709.119006400004 2025-11-25,23:32:43.000,329,11092215,-795,0,1764113562,15152.568424899997,167.67969918000017,50709.188877600005 2025-11-25,23:32:44.000,329,11092223,-795,0,1764113563,15152.561688590002,167.6092078799993,50709.188877600005 2025-11-25,23:32:45.000,329,11092171,-795,0,1764113564,15152.622315380002,167.62330613999802,50709.23080032001 2025-11-25,23:32:46.000,329,11092208,-795,0,1764113565,15152.642524310002,167.59510962000058,50709.30067152001 2025-11-25,23:32:47.000,329,11092227,-795,0,1764113566,15152.649260619997,167.53871657999844,50709.19586472 2025-11-25,23:32:48.000,329,11092180,-795,0,1764113567,15152.716623719993,167.4611761499982,50709.14695488 2025-11-25,23:32:49.000,329,11092197,-795,0,1764113568,15152.750305269998,167.39068485000462,50709.05612232 2025-11-25,23:32:50.000,329,11092196,-795,0,1764113569,15152.777250509993,167.3483900700012,50709.09804504 2025-11-25,23:32:51.000,329,11092221,-795,0,1764113570,15152.824404679988,167.25675138000224,50709.08407080001 2025-11-25,23:32:52.000,329,11092192,-795,0,1764113571,15152.858086229993,167.14396529999794,50708.972276880006 2025-11-25,23:32:53.000,329,11092226,-795,0,1764113572,15153.013021359999,167.12986703999923,50709.08407080001 2025-11-25,23:32:54.000,329,11092198,-795,0,1764113573,15153.114066009999,167.06642486999772,50709.00022536 2025-11-25,23:32:55.000,329,11092259,-795,0,1764113574,15153.22858327999,167.04527747999964,50709.01419960001 2025-11-25,23:32:56.000,329,11092191,-795,0,1764113575,15153.282473759995,167.00298270000349,50708.88843144 2025-11-25,23:32:57.000,329,11092154,-795,0,1764113576,15153.41719996,166.98183530999813,50708.88843144 2025-11-25,23:32:58.000,329,11092214,-795,0,1764113577,15153.511508299991,166.97478617999877,50708.853495840005 2025-11-25,23:32:59.000,329,11092157,-795,0,1764113578,15153.626025569996,166.9536387900007,50708.83253448 2025-11-25,23:33:00.000,329,11092210,-795,0,1764113579,15153.720333910002,166.8901966199992,50708.81856024 2025-11-25,23:33:01.000,329,11092202,-795,0,1764113580,15153.774224389992,166.8690492300011,50708.755676160006 2025-11-25,23:33:02.000,329,11092190,-795,0,1764113581,15153.787697009997,166.8549509700024,50708.6648436 2025-11-25,23:33:03.000,329,11092171,-795,0,1764113582,15153.821378560002,166.79855793000024,50708.685804960005 2025-11-25,23:33:04.000,329,11092180,-795,0,1764113583,15153.915686899993,166.7703614100028,50708.72074056 2025-11-25,23:33:05.000,329,11092154,-795,0,1764113584,15153.962841070002,166.69987011000194,50708.783624640004 2025-11-25,23:33:06.000,329,11092221,-795,0,1764113585,15154.030204169998,166.61528055000235,50708.79061176 2025-11-25,23:33:07.000,329,11092163,-795,0,1764113586,15154.070622029998,166.58003489999828,50708.72772768001 2025-11-25,23:33:08.000,329,11092186,-795,0,1764113587,15154.144721439989,166.53774012000213,50708.72074056 2025-11-25,23:33:09.000,329,11092196,-795,0,1764113588,15154.218820849994,166.48134707999998,50708.685804960005 2025-11-25,23:33:10.000,329,11092215,-795,0,1764113589,15154.279447639994,166.44610143000318,50708.5949724 2025-11-25,23:33:11.000,329,11092190,-795,0,1764113590,15154.37375598,166.38265926000167,50708.62292088 2025-11-25,23:33:12.000,329,11092170,-675,0,1764113591,15154.40743752999,166.34741361000488,50708.53907544001 2025-11-25,23:33:13.000,329,11092225,-795,0,1764113592,15154.48827324999,166.26987318000465,50708.60894664001 2025-11-25,23:33:14.000,329,11092162,-755,0,1764113593,15154.57584528,166.20643101000314,50708.636895120006 2025-11-25,23:33:15.000,329,11092153,-795,0,1764113594,15154.62973575999,166.15708710000035,50708.65086936 2025-11-25,23:33:16.000,329,11092193,-795,0,1764113595,15154.69036254999,166.150037970001,50708.64388224 2025-11-25,23:33:17.000,329,11092211,-795,0,1764113596,15154.71730779,166.12184145000356,50708.6648436 2025-11-25,23:33:18.000,329,11092156,-795,0,1764113597,15154.724044099996,166.05839928000205,50708.60894664001 2025-11-25,23:33:19.000,329,11092174,-795,0,1764113598,15154.69709886,166.0513501500027,50708.60195952 2025-11-25,23:33:20.000,329,11092205,-795,0,1764113599,15154.663417309996,166.0020062399999,50708.67183072 2025-11-25,23:33:21.000,329,11092139,-795,0,1764113600,15154.663417309996,166.00905536999926,50708.60195952 2025-11-25,23:33:22.000,329,11092144,-795,0,1764113601,15154.622999449995,165.98790798000118,50708.5949724 2025-11-25,23:33:23.000,329,11092159,-795,0,1764113602,15154.62973575999,165.97380972000246,50708.5251012 2025-11-25,23:33:24.000,329,11092178,-795,0,1764113603,15154.60952682999,165.98085885000182,50708.53907544001 2025-11-25,23:33:25.000,329,11092166,-795,0,1764113604,15154.58931789999,165.98085885000182,50708.54606256 2025-11-25,23:33:26.000,329,11092207,-795,0,1764113605,15154.58931789999,165.98085885000182,50708.60195952 2025-11-25,23:33:27.000,329,11092206,-795,0,1764113606,15154.562372659995,165.99495711000054,50708.615933760004 2025-11-25,23:33:28.000,329,11092229,-795,0,1764113607,15154.542163729995,165.95971146000375,50708.56003680001 2025-11-25,23:33:29.000,329,11092212,-795,0,1764113608,15154.542163729995,165.9385640699984,50708.62292088 2025-11-25,23:33:30.000,329,11092161,-795,0,1764113609,15154.542163729995,165.8680727700048,50708.67881784001 2025-11-25,23:33:31.000,329,11092233,-795,0,1764113610,15154.521954799995,165.8680727700048,50708.62990800001 2025-11-25,23:33:32.000,329,11092208,-795,0,1764113611,15154.441119079995,165.86102363999817,50708.57401104 2025-11-25,23:33:33.000,329,11092200,-795,0,1764113612,15154.41417384,165.84692537999945,50708.72074056 2025-11-25,23:33:34.000,329,11092136,-795,0,1764113613,15154.481536939995,165.8398762500001,50708.62990800001 2025-11-25,23:33:35.000,329,11092168,-795,0,1764113614,15154.48827324999,165.8398762500001,50708.65086936 2025-11-25,23:33:36.000,329,11092159,-795,0,1764113615,15154.461328009995,165.76233581999986,50708.636895120006 2025-11-25,23:33:37.000,329,11092203,-795,0,1764113616,15154.521954799995,165.73413930000243,50708.71375344 2025-11-25,23:33:38.000,329,11092229,-795,0,1764113617,15154.57584528,165.691844519999,50708.72074056 2025-11-25,23:33:39.000,329,11092193,-795,0,1764113618,15154.663417309996,165.64250061000348,50708.64388224 2025-11-25,23:33:40.000,329,11092198,-795,0,1764113619,15154.71730779,165.60020583000005,50708.6648436 2025-11-25,23:33:41.000,329,11092216,-795,0,1764113620,15154.75772565,165.58610757000133,50708.62990800001 2025-11-25,23:33:42.000,329,11092200,-795,0,1764113621,15154.784670889996,165.5931567000007,50708.55304968 2025-11-25,23:33:43.000,329,11092176,-795,0,1764113622,15154.872242919992,165.62135321999813,50708.636895120006 2025-11-25,23:33:44.000,329,11092210,-795,0,1764113623,15154.912660779992,165.67069713000092,50708.615933760004 2025-11-25,23:33:45.000,329,11092153,-795,0,1764113624,15154.953078639992,165.73413930000243,50708.587985280006 2025-11-25,23:33:46.000,329,11092153,-795,0,1764113625,15154.959814950002,165.79053234000457,50708.56003680001 2025-11-25,23:33:47.000,329,11092192,-795,0,1764113626,15154.993496499992,165.8398762500001,50708.5949724 2025-11-25,23:33:48.000,329,11092250,-795,0,1764113627,15154.966551259997,165.89626929000224,50708.65086936 2025-11-25,23:33:49.000,329,11092190,-795,0,1764113628,15154.993496499992,165.88922016000288,50708.57401104 2025-11-25,23:33:50.000,329,11092183,-795,0,1764113629,15155.000232810002,165.88217103000352,50708.57401104 2025-11-25,23:33:51.000,329,11092189,-795,0,1764113630,15155.060859600002,165.91741668000031,50708.55304968 2025-11-25,23:33:52.000,329,11092200,-795,0,1764113631,15155.020441740002,165.8680727700048,50708.47619136 2025-11-25,23:33:53.000,329,11092165,-795,0,1764113632,15155.101277460002,165.818728860002,50708.51112696001 2025-11-25,23:33:54.000,329,11092149,-795,0,1764113633,15155.175376869993,165.79053234000457,50708.62990800001 2025-11-25,23:33:55.000,329,11092166,-795,0,1764113634,15155.269685209998,165.7552866900005,50708.587985280006 2025-11-25,23:33:56.000,329,11092186,-795,0,1764113635,15155.350520929998,165.72709017000307,50708.55304968 2025-11-25,23:33:57.000,329,11092186,-795,0,1764113636,15155.465038199989,165.7552866900005,50708.48317848 2025-11-25,23:33:58.000,329,11092158,-795,0,1764113637,15155.512192369999,165.74823756000114,50708.56003680001 2025-11-25,23:33:59.000,329,11092242,-795,0,1764113638,15155.63344595,165.73413930000243,50708.49016560001 2025-11-25,23:34:00.000,329,11092175,-795,0,1764113639,15155.68733642999,165.8046306000033,50708.43426864 2025-11-25,23:34:01.000,329,11092208,-795,0,1764113640,15155.72775428999,165.81167973000265,50708.448242880004 2025-11-25,23:34:02.000,329,11092157,-795,0,1764113641,15155.721017979995,165.79053234000457,50708.39234592001 2025-11-25,23:34:03.000,329,11092169,-795,0,1764113642,15155.721017979995,165.81167973000265,50708.32247472001 2025-11-25,23:34:04.000,329,11092203,-795,0,1764113643,15155.69407274,165.79053234000457,50708.46221712001 2025-11-25,23:34:05.000,329,11092230,-795,0,1764113644,15155.640182259995,165.78348320999794,50708.44125576001 2025-11-25,23:34:06.000,329,11092182,-795,0,1764113645,15155.619973329995,165.76233581999986,50708.469204240006 2025-11-25,23:34:07.000,329,11092175,-795,0,1764113646,15155.56608284999,165.74118843000178,50708.5251012 2025-11-25,23:34:08.000,329,11092244,-795,0,1764113647,15155.458301889994,165.76233581999986,50708.43426864 2025-11-25,23:34:09.000,329,11092228,-795,0,1764113648,15155.417884029994,165.79053234000457,50708.51112696001 2025-11-25,23:34:10.000,329,11092197,-795,0,1764113649,15155.370729859998,165.8539745099988,50708.50413984 2025-11-25,23:34:11.000,329,11092212,-795,0,1764113650,15155.350520929998,165.88922016000288,50708.53907544001 2025-11-25,23:34:12.000,329,11092244,-795,0,1764113651,15155.249476279998,165.92446580999967,50708.53208832 2025-11-25,23:34:13.000,329,11092194,-795,0,1764113652,15155.215794729993,165.99495711000054,50708.49715272 2025-11-25,23:34:14.000,329,11092120,-795,0,1764113653,15155.168640559998,166.0302027600046,50708.62292088 2025-11-25,23:34:15.000,329,11092143,-795,0,1764113654,15155.074332219992,166.05839928000205,50708.67183072 2025-11-25,23:34:16.000,329,11092191,-795,0,1764113655,15154.980023880002,166.04430102000333,50708.685804960005 2025-11-25,23:34:17.000,329,11092161,-795,0,1764113656,15154.845297679996,166.02315362999798,50708.69279208 2025-11-25,23:34:18.000,329,11092206,-795,0,1764113657,15154.750989339991,165.9526623300044,50708.69279208 2025-11-25,23:34:19.000,329,11092200,-795,0,1764113658,15154.663417309996,165.84692537999945,50708.69279208 2025-11-25,23:34:20.000,329,11092162,-795,0,1764113659,15154.59605421,165.79053234000457,50708.74170192 2025-11-25,23:34:21.000,329,11092145,-795,0,1764113660,15154.521954799995,165.68479538999964,50708.70676632001 2025-11-25,23:34:22.000,329,11092254,-795,0,1764113661,15154.521954799995,165.58610757000133,50708.67881784001 2025-11-25,23:34:23.000,329,11092208,-795,0,1764113662,15154.51521849,165.55086192000454,50708.685804960005 2025-11-25,23:34:24.000,329,11092221,-795,0,1764113663,15154.542163729995,165.52971452999918,50708.67881784001 2025-11-25,23:34:25.000,329,11092217,-795,0,1764113664,15154.59605421,165.46627235999767,50708.734714800004 2025-11-25,23:34:26.000,329,11092176,-795,0,1764113665,15154.63647207,165.46627235999767,50708.77663752001 2025-11-25,23:34:27.000,329,11092165,-795,0,1764113666,15154.64994468999,165.43807584000024,50708.74170192 2025-11-25,23:34:28.000,329,11092151,-795,0,1764113667,15154.69036254999,165.42397758000152,50708.70676632001 2025-11-25,23:34:29.000,329,11092195,-795,0,1764113668,15154.730780409991,165.39578106000408,50708.74868904001 2025-11-25,23:34:30.000,329,11092173,-795,0,1764113669,15154.71730779,165.40283019000344,50708.70676632001 2025-11-25,23:34:31.000,329,11092204,-795,0,1764113670,15154.683626239996,165.36758453999937,50708.69279208 2025-11-25,23:34:32.000,329,11092204,-795,0,1764113671,15154.58931789999,165.2970932399985,50708.636895120006 2025-11-25,23:34:33.000,329,11092213,-795,0,1764113672,15154.53542742,165.2970932399985,50708.60894664001 2025-11-25,23:34:34.000,329,11092222,-795,0,1764113673,15154.481536939995,165.19135629000084,50708.6997792 2025-11-25,23:34:35.000,329,11092218,-795,0,1764113674,15154.37375598,165.12086498999997,50708.71375344 2025-11-25,23:34:36.000,329,11092193,-795,0,1764113675,15154.340074429994,165.0362754300004,50708.64388224 2025-11-25,23:34:37.000,329,11092197,-795,0,1764113676,15154.292920259999,164.97283325999888,50708.76266328 2025-11-25,23:34:38.000,329,11092208,-795,0,1764113677,15154.225557159989,164.89529282999865,50708.734714800004 2025-11-25,23:34:39.000,329,11092197,-795,0,1764113678,15154.198611919994,164.8882436999993,50708.71375344 2025-11-25,23:34:40.000,329,11092208,-795,0,1764113679,15154.245766089989,164.916440220004,50708.65785648001 2025-11-25,23:34:41.000,329,11092248,-795,0,1764113680,15154.292920259999,164.92348935000336,50708.67881784001 2025-11-25,23:34:42.000,329,11092160,-795,0,1764113681,15154.272711329999,164.95873500000016,50708.54606256 2025-11-25,23:34:43.000,329,11092215,-795,0,1764113682,15154.340074429994,165.07857021000382,50708.64388224 2025-11-25,23:34:44.000,329,11092200,-795,0,1764113683,15154.35354705,165.14906151000469,50708.58099816001 2025-11-25,23:34:45.000,329,11092192,-795,0,1764113684,15154.441119079995,165.26889672000107,50708.567023920004 2025-11-25,23:34:46.000,329,11092232,-795,0,1764113685,15154.461328009995,165.3464371500013,50708.53907544001 2025-11-25,23:34:47.000,329,11092219,-795,0,1764113686,15154.46806431999,165.32528976000322,50708.5251012 2025-11-25,23:34:48.000,329,11092216,-795,0,1764113687,15154.47480063,165.37463366999873,50708.469204240006 2025-11-25,23:34:49.000,329,11092177,-795,0,1764113688,15154.441119079995,165.31824063000386,50708.41330728001 2025-11-25,23:34:50.000,329,11092247,-795,0,1764113689,15154.481536939995,165.32528976000322,50708.448242880004 2025-11-25,23:34:51.000,329,11092204,-795,0,1764113690,15154.461328009995,165.29004410999914,50708.44125576001 2025-11-25,23:34:52.000,329,11092221,-795,0,1764113691,15154.38722859999,165.24070020000363,50708.448242880004 2025-11-25,23:34:53.000,329,11092238,-795,0,1764113692,15154.43438277,165.2618475900017,50708.44125576001 2025-11-25,23:34:54.000,329,11092196,-795,0,1764113693,15154.47480063,165.247749330003,50708.53208832 2025-11-25,23:34:55.000,329,11092191,-795,0,1764113694,15154.51521849,165.27594585000043,50708.55304968 2025-11-25,23:34:56.000,329,11092241,-795,0,1764113695,15154.521954799995,165.2970932399985,50708.49715272 2025-11-25,23:34:57.000,329,11092217,-795,0,1764113696,15154.52869110999,165.31824063000386,50708.50413984 2025-11-25,23:34:58.000,329,11092235,-795,0,1764113697,15154.54890003999,165.2970932399985,50708.58099816001 2025-11-25,23:34:59.000,329,11092218,-675,0,1764113698,15154.51521849,165.21955280999828,50708.67881784001 2025-11-25,23:35:00.000,329,11092183,-795,0,1764113699,15154.501745869995,165.17020890000276,50708.567023920004 2025-11-25,23:35:01.000,329,11092230,-795,0,1764113700,15154.542163729995,165.0151280400023,50708.587985280006 2025-11-25,23:35:02.000,329,11092229,-795,0,1764113701,15154.501745869995,164.90939109000465,50708.46221712001 2025-11-25,23:35:03.000,329,11092208,-795,0,1764113702,15154.52869110999,164.73316283999884,50708.5251012 2025-11-25,23:35:04.000,329,11092233,-795,0,1764113703,15154.55563635,164.61332763000246,50708.448242880004 2025-11-25,23:35:05.000,329,11092202,-795,0,1764113704,15154.59605421,164.4934924199988,50708.518114080005 2025-11-25,23:35:06.000,329,11092246,-795,0,1764113705,15154.60952682999,164.3454606899977,50708.53907544001 2025-11-25,23:35:07.000,329,11092154,-795,0,1764113706,15154.67015361999,164.17628156999854,50708.54606256 2025-11-25,23:35:08.000,329,11092226,-795,0,1764113707,15154.730780409991,164.02824984000472,50708.56003680001 2025-11-25,23:35:09.000,329,11092211,-795,0,1764113708,15154.75772565,163.9648076700032,50708.518114080005 2025-11-25,23:35:10.000,329,11092186,-795,0,1764113709,15154.75772565,163.85907071999827,50708.53907544001 2025-11-25,23:35:11.000,329,11092200,-795,0,1764113710,15154.811616129991,163.89431637000234,50708.53208832 2025-11-25,23:35:12.000,329,11092248,-795,0,1764113711,15154.703835169996,163.88726724000298,50708.280552000004 2025-11-25,23:35:13.000,329,11092210,-795,0,1764113712,15154.75772565,163.9648076700032,50708.39234592001 2025-11-25,23:35:14.000,329,11092250,-795,0,1764113713,15154.791407199991,164.0846428799996,50708.37837168 2025-11-25,23:35:15.000,329,11092206,-795,0,1764113714,15154.791407199991,164.23267461000069,50708.43426864 2025-11-25,23:35:16.000,329,11092175,-715,0,1764113715,15154.744253029996,164.45119764000265,50708.44125576001 2025-11-25,23:35:17.000,329,11092201,-795,0,1764113716,15154.69709886,164.5569345900003,50708.47619136 2025-11-25,23:35:18.000,329,11092222,-795,0,1764113717,15154.656681,164.6697206700046,50708.43426864 2025-11-25,23:35:19.000,329,11092218,-795,0,1764113718,15154.57584528,164.81775239999843,50708.48317848 2025-11-25,23:35:20.000,329,11092236,-795,0,1764113719,15154.461328009995,164.90939109000465,50708.469204240006 2025-11-25,23:35:21.000,329,11092251,-795,0,1764113720,15154.319865499994,164.916440220004,50708.469204240006 2025-11-25,23:35:22.000,329,11092238,-795,0,1764113721,15154.070622029998,164.9516858700008,50708.44125576001 2025-11-25,23:35:23.000,329,11092215,-795,0,1764113722,15153.915686899993,164.90939109000465,50708.46221712001 2025-11-25,23:35:24.000,329,11092202,-795,0,1764113723,15153.720333910002,164.82480152999779,50708.48317848 2025-11-25,23:35:25.000,329,11092213,-795,0,1764113724,15153.565398779996,164.81775239999843,50708.60195952 2025-11-25,23:35:26.000,329,11092185,-795,0,1764113725,15153.444145199996,164.79660501000035,50708.60894664001 2025-11-25,23:35:27.000,329,11092205,-795,0,1764113726,15153.37004578999,164.78250675000163,50708.6997792 2025-11-25,23:35:28.000,329,11092210,-795,0,1764113727,15153.31615531,164.79660501000035,50708.60894664001 2025-11-25,23:35:29.000,329,11092213,-795,0,1764113728,15153.41046364999,164.83185066000442,50708.62292088 2025-11-25,23:35:30.000,329,11092191,-755,0,1764113729,15153.43067257999,164.89529282999865,50708.56003680001 2025-11-25,23:35:31.000,329,11092224,-715,0,1764113730,15153.53845354,164.97988238999824,50708.58099816001 2025-11-25,23:35:32.000,329,11092199,-795,0,1764113731,15153.578871400001,165.0362754300004,50708.40632016 2025-11-25,23:35:33.000,329,11092211,-795,0,1764113732,15153.619289260001,165.1349632499987,50708.53208832 2025-11-25,23:35:34.000,329,11092250,-795,0,1764113733,15153.605816639996,165.14906151000469,50708.50413984 2025-11-25,23:35:35.000,329,11092192,-795,0,1764113734,15153.531717229991,165.1631597700034,50708.44125576001 2025-11-25,23:35:36.000,329,11092229,-795,0,1764113735,15153.41719996,165.14906151000469,50708.5251012 2025-11-25,23:35:37.000,329,11092211,-795,0,1764113736,15153.302682689995,165.09266847000254,50708.60195952 2025-11-25,23:35:38.000,329,11092216,-795,0,1764113737,15153.114066009999,165.04332455999975,50708.57401104 2025-11-25,23:35:39.000,329,11092237,-795,0,1764113738,15152.932185639998,165.0151280400023,50708.62292088 2025-11-25,23:35:40.000,329,11092176,-795,0,1764113739,15152.804195749988,164.916440220004,50708.56003680001 2025-11-25,23:35:41.000,329,11092247,-795,0,1764113740,15152.777250509993,164.86709631000122,50708.58099816001 2025-11-25,23:35:42.000,329,11092238,-795,0,1764113741,15152.676205859992,164.81070326999907,50708.399333040004 2025-11-25,23:35:43.000,329,11092191,-795,0,1764113742,15152.743568960002,164.79660501000035,50708.45523 2025-11-25,23:35:44.000,329,11092192,-795,0,1764113743,15152.851349919998,164.8036541399997,50708.47619136 2025-11-25,23:35:45.000,329,11092218,-795,0,1764113744,15152.911976709998,164.77545762000227,50708.48317848 2025-11-25,23:35:46.000,329,11092203,-795,0,1764113745,15153.006285049989,164.8529980500025,50708.49016560001 2025-11-25,23:35:47.000,329,11092208,-795,0,1764113746,15153.033230289999,164.82480152999779,50708.43426864 2025-11-25,23:35:48.000,329,11092170,-795,0,1764113747,15153.10732969999,164.82480152999779,50708.420294400006 2025-11-25,23:35:49.000,329,11092247,-795,0,1764113748,15153.19490173,164.789555880001,50708.29452624001 2025-11-25,23:35:50.000,329,11092182,-795,0,1764113749,15153.16795648999,164.83889979000378,50708.28753912 2025-11-25,23:35:51.000,329,11092222,-795,0,1764113750,15153.20837434999,164.83185066000442,50708.37837168 2025-11-25,23:35:52.000,329,11092230,-795,0,1764113751,15153.114066009999,164.7402119699982,50708.09189976 2025-11-25,23:35:53.000,329,11092242,-795,0,1764113752,15153.10732969999,164.789555880001,50708.14779672 2025-11-25,23:35:54.000,329,11092171,-795,0,1764113753,15153.21511066,164.789555880001,50708.301513360006 2025-11-25,23:35:55.000,329,11092206,-795,0,1764113754,15153.25552852,164.7684084900029,50708.3154876 2025-11-25,23:35:56.000,329,11092188,-795,0,1764113755,15153.201638039995,164.78250675000163,50708.14779672 2025-11-25,23:35:57.000,329,11092204,-795,0,1764113756,15153.23531959,164.81070326999907,50708.03600280001 2025-11-25,23:35:58.000,329,11092160,-795,0,1764113757,15153.32962792999,164.88119456999993,50708.182732320005 2025-11-25,23:35:59.000,329,11092198,-795,0,1764113758,15153.41719996,164.916440220004,50708.05696416001 2025-11-25,23:36:00.000,329,11092241,-795,0,1764113759,15153.47109043999,164.97283325999888,50708.02901568 2025-11-25,23:36:01.000,329,11092233,-795,0,1764113760,15153.53845354,165.00807891000295,50708.07792552001 2025-11-25,23:36:02.000,329,11092164,-795,0,1764113761,15153.53845354,165.12086498999997,50707.931196 2025-11-25,23:36:03.000,329,11092205,-795,0,1764113762,15153.551926159991,165.14906151000469,50707.87529904 2025-11-25,23:36:04.000,329,11092212,-795,0,1764113763,15153.599080330001,165.20545454999956,50708.00805432001 2025-11-25,23:36:05.000,329,11092232,-795,0,1764113764,15153.531717229991,165.23365107000427,50707.90324752 2025-11-25,23:36:06.000,329,11092217,-795,0,1764113765,15153.49129936999,165.26889672000107,50707.98709296001 2025-11-25,23:36:07.000,329,11092198,-795,0,1764113766,15153.41046364999,165.33938802000193,50707.966131600006 2025-11-25,23:36:08.000,329,11092211,-795,0,1764113767,15153.25552852,165.39578106000408,50707.81940208001 2025-11-25,23:36:09.000,329,11092198,-675,0,1764113768,15153.12753862999,165.45217409999896,50707.88927328001 2025-11-25,23:36:10.000,329,11092204,-795,0,1764113769,15153.006285049989,165.43807584000024,50707.88228616 2025-11-25,23:36:11.000,329,11092202,-795,0,1764113770,15152.871558849998,165.3816827999981,50708.0010672 2025-11-25,23:36:12.000,329,11092267,-795,0,1764113771,15152.696414789993,165.36758453999937,50707.88927328001 2025-11-25,23:36:13.000,329,11092219,-795,0,1764113772,15152.588633829997,165.33233889000257,50707.917221760006 2025-11-25,23:36:14.000,329,11092247,-795,0,1764113773,15152.534743349992,165.32528976000322,50707.98709296001 2025-11-25,23:36:15.000,329,11092177,-795,0,1764113774,15152.534743349992,165.3464371500013,50708.112861120004 2025-11-25,23:36:16.000,329,11092220,-795,0,1764113775,15152.487589179997,165.39578106000408,50708.02202856 2025-11-25,23:36:17.000,329,11092196,-795,0,1764113776,15152.460643940001,165.50151801000175,50708.07792552001 2025-11-25,23:36:18.000,329,11092184,-795,0,1764113777,15152.433698699992,165.5931567000007,50708.04997704 2025-11-25,23:36:19.000,329,11092181,-795,0,1764113778,15152.366335599996,165.64250061000348,50708.11984824 2025-11-25,23:36:20.000,329,11092187,-795,0,1764113779,15152.292236189991,165.72709017000307,50708.00805432001 2025-11-25,23:36:21.000,329,11092211,-795,0,1764113780,15152.245082019996,165.7552866900005,50708.112861120004 2025-11-25,23:36:22.000,329,11092239,-795,0,1764113781,15152.123828439995,165.79758147000393,50708.00805432001 2025-11-25,23:36:23.000,329,11092169,-795,0,1764113782,15152.03625641,165.79758147000393,50708.04997704 2025-11-25,23:36:24.000,329,11092212,-755,0,1764113783,15151.94868437999,165.78348320999794,50707.966131600006 2025-11-25,23:36:25.000,329,11092209,-795,0,1764113784,15151.92847544999,165.7552866900005,50708.07792552001 2025-11-25,23:36:26.000,329,11092220,-795,0,1764113785,15151.881321279994,165.7552866900005,50707.98709296001 2025-11-25,23:36:27.000,329,11092181,-795,0,1764113786,15151.874584969999,165.67069713000092,50708.03600280001 2025-11-25,23:36:28.000,329,11092250,-795,0,1764113787,15151.760067699994,165.58610757000133,50707.95215736 2025-11-25,23:36:29.000,329,11092209,-795,0,1764113788,15151.827430799989,165.50151801000175,50707.99408008 2025-11-25,23:36:30.000,329,11092271,-795,0,1764113789,15151.840903419994,165.43102671000088,50708.00805432001 2025-11-25,23:36:31.000,329,11092189,-795,0,1764113790,15151.787012939989,165.29004410999914,50708.05696416001 2025-11-25,23:36:32.000,329,11092244,-795,0,1764113791,15151.746595079989,165.15611064000404,50708.00805432001 2025-11-25,23:36:33.000,329,11092185,-795,0,1764113792,15151.739858769994,164.98693152000487,50707.98709296001 2025-11-25,23:36:34.000,329,11092198,-795,0,1764113793,15151.753331389998,164.83185066000442,50707.945170240004 2025-11-25,23:36:35.000,329,11092204,-795,0,1764113794,15151.766804009989,164.6556224099986,50707.847350560005 2025-11-25,23:36:36.000,329,11092192,-795,0,1764113795,15151.827430799989,164.51463981000416,50707.84036344001 2025-11-25,23:36:37.000,329,11092237,-795,0,1764113796,15151.93521176,164.43709938000393,50707.83337632 2025-11-25,23:36:38.000,329,11092184,-795,0,1764113797,15152.063201649995,164.3454606899977,50707.78446648 2025-11-25,23:36:39.000,329,11092222,-795,0,1764113798,15152.21813678,164.23972374000004,50707.72158240001 2025-11-25,23:36:40.000,329,11092199,-795,0,1764113799,15152.379808220001,164.26792026000476,50707.679659680005 2025-11-25,23:36:41.000,329,11092202,-795,0,1764113800,15152.541479660002,164.37365721000242,50707.6167756 2025-11-25,23:36:42.000,329,11092236,-795,0,1764113801,15152.615579069992,164.45119764000265,50707.393187760004 2025-11-25,23:36:43.000,329,11092179,-795,0,1764113802,15152.730096339998,164.57103284999903,50707.26741960001 2025-11-25,23:36:44.000,329,11092187,-795,0,1764113803,15152.858086229993,164.71201545000076,50707.232484 2025-11-25,23:36:45.000,329,11092237,-795,0,1764113804,15153.053439219999,164.8882436999993,50707.40017488 2025-11-25,23:36:46.000,329,11092213,-795,0,1764113805,15153.13427494,165.06447194999782,50707.49100744 2025-11-25,23:36:47.000,329,11092186,-795,0,1764113806,15153.06691183999,165.247749330003,50707.4770332 2025-11-25,23:36:48.000,329,11092161,-795,0,1764113807,15152.992812429999,165.3464371500013,50707.4770332 2025-11-25,23:36:49.000,329,11092231,-795,0,1764113808,15152.817668369993,165.42397758000152,50707.48402032001 2025-11-25,23:36:50.000,329,11092242,-755,0,1764113809,15152.669469549997,165.4733214900043,50707.43511048001 2025-11-25,23:36:51.000,329,11092205,-795,0,1764113810,15152.386544529996,165.53676365999854,50707.48402032001 2025-11-25,23:36:52.000,329,11092251,-795,0,1764113811,15152.02952009999,165.53676365999854,50707.3722264 2025-11-25,23:36:53.000,329,11092165,-795,0,1764113812,15151.712913529998,165.58610757000133,50707.26043248 2025-11-25,23:36:54.000,329,11092297,-795,0,1764113813,15151.497351609993,165.5931567000007,50707.393187760004 2025-11-25,23:36:55.000,329,11092247,-795,0,1764113814,15151.281789690001,165.6565988700022,50707.64472408 2025-11-25,23:36:56.000,329,11092215,-795,0,1764113815,15150.99212835999,165.691844519999,50707.630749840006 2025-11-25,23:36:57.000,329,11092133,-795,0,1764113816,15150.77656644,165.72709017000307,50707.70062104001 2025-11-25,23:36:58.000,329,11092285,-795,0,1764113817,15150.594686069999,165.73413930000243,50707.798440720006 2025-11-25,23:36:59.000,329,11092233,-795,0,1764113818,15150.453223559998,165.76233581999986,50707.798440720006 2025-11-25,23:37:00.000,329,11092226,-795,0,1764113819,15150.352178909998,165.7200410400037,50707.70760816 2025-11-25,23:37:01.000,329,11092227,-795,0,1764113820,15150.365651529988,165.63545148000412,50707.83337632 2025-11-25,23:37:02.000,329,11092200,-795,0,1764113821,15150.365651529988,165.52971452999918,50707.65869832 2025-11-25,23:37:03.000,329,11092242,-795,0,1764113822,15150.473432489998,165.4733214900043,50707.728569520004 2025-11-25,23:37:04.000,329,11092262,-795,0,1764113823,15150.507114039989,165.35348628000065,50707.6866468 2025-11-25,23:37:05.000,329,11092242,-795,0,1764113824,15150.567740829989,165.28299497999978,50707.65171120001 2025-11-25,23:37:06.000,329,11092249,-795,0,1764113825,15150.594686069999,165.2618475900017,50707.679659680005 2025-11-25,23:37:07.000,329,11092148,-795,0,1764113826,15150.601422379994,165.2618475900017,50707.65869832 2025-11-25,23:37:08.000,329,11092213,-795,0,1764113827,15150.635103929999,165.29004410999914,50707.609788480004 2025-11-25,23:37:09.000,329,11092212,-795,0,1764113828,15150.567740829989,165.29004410999914,50707.59581424 2025-11-25,23:37:10.000,329,11092233,-795,0,1764113829,15150.486905109989,165.39578106000408,50707.57485288001 2025-11-25,23:37:11.000,329,11092190,-795,0,1764113830,15150.385860459988,165.45217409999896,50707.51895592 2025-11-25,23:37:12.000,329,11092241,-795,0,1764113831,15150.284815810002,165.5438127899979,50707.44908472 2025-11-25,23:37:13.000,329,11092186,-795,0,1764113832,15150.230925329997,165.60020583000005,50707.42113624 2025-11-25,23:37:14.000,329,11092172,-795,0,1764113833,15150.177034849992,165.67774626000028,50707.52594304 2025-11-25,23:37:15.000,329,11092215,-795,0,1764113834,15150.089462819997,165.62840235000476,50707.49799456 2025-11-25,23:37:16.000,329,11092224,-795,0,1764113835,15149.941264000001,165.58610757000133,50707.4770332 2025-11-25,23:37:17.000,329,11092209,-795,0,1764113836,15149.907582449996,165.51561627000046,50707.53293016001 2025-11-25,23:37:18.000,329,11092231,-795,0,1764113837,15149.914318759991,165.39578106000408,50707.49799456 2025-11-25,23:37:19.000,329,11092169,-795,0,1764113838,15149.85369196999,165.28299497999978,50707.42113624 2025-11-25,23:37:20.000,329,11092275,-795,0,1764113839,15149.954736619991,165.21250367999892,50707.47004608 2025-11-25,23:37:21.000,329,11092188,-795,0,1764113840,15150.028836029996,165.1631597700034,50707.37921352 2025-11-25,23:37:22.000,329,11092261,-795,0,1764113841,15150.069253889997,165.15611064000404,50707.344277920005 2025-11-25,23:37:23.000,329,11092235,-795,0,1764113842,15150.170298539997,165.15611064000404,50707.295368080006 2025-11-25,23:37:24.000,329,11092260,-795,0,1764113843,15150.298288429993,165.1984054200002,50707.28139384 2025-11-25,23:37:25.000,329,11092181,-795,0,1764113844,15150.379124149993,165.2970932399985,50707.21850976001 2025-11-25,23:37:26.000,329,11092259,-795,0,1764113845,15150.493641419998,165.40283019000344,50707.18357416 2025-11-25,23:37:27.000,329,11092290,-795,0,1764113846,15150.561004519994,165.41692845000216,50707.106715840004 2025-11-25,23:37:28.000,329,11092228,-795,0,1764113847,15150.587949759989,165.4944688800024,50707.07178024001 2025-11-25,23:37:29.000,329,11092218,-755,0,1764113848,15150.587949759989,165.46627235999767,50707.16959992001 2025-11-25,23:37:30.000,329,11092243,-795,0,1764113849,15150.601422379994,165.43807584000024,50707.07178024001 2025-11-25,23:37:31.000,329,11092237,-795,0,1764113850,15150.520586659994,165.32528976000322,50707.11370296 2025-11-25,23:37:32.000,329,11092208,-795,0,1764113851,15150.480168799993,165.19135629000084,50707.0228704 2025-11-25,23:37:33.000,329,11092244,-795,0,1764113852,15150.466696179989,165.0997176000019,50707.08575448 2025-11-25,23:37:34.000,329,11092237,-795,0,1764113853,15150.534059279998,165.06447194999782,50707.05081888001 2025-11-25,23:37:35.000,329,11092199,-795,0,1764113854,15150.534059279998,165.0010297800036,50706.9879348 2025-11-25,23:37:36.000,329,11092227,-795,0,1764113855,15150.66878547999,164.98693152000487,50707.06479312 2025-11-25,23:37:37.000,329,11092240,-795,0,1764113856,15150.70920333999,165.06447194999782,50706.9879348 2025-11-25,23:37:38.000,329,11092226,-795,0,1764113857,15150.85066584999,165.21250367999892,50706.939024960004 2025-11-25,23:37:39.000,329,11092241,-795,0,1764113858,15150.944974189995,165.36053541,50706.95299920001 2025-11-25,23:37:40.000,329,11092198,-795,0,1764113859,15151.03928253,165.5931567000007,50706.87614088 2025-11-25,23:37:41.000,329,11092235,-795,0,1764113860,15151.126854559996,165.81167973000265,50706.86915376 2025-11-25,23:37:42.000,329,11092229,-795,0,1764113861,15151.133590869991,166.0020062399999,50706.75735984 2025-11-25,23:37:43.000,329,11092189,-795,0,1764113862,15151.187481349996,166.19233275000443,50706.81325680001 2025-11-25,23:37:44.000,329,11092276,-795,0,1764113863,15151.133590869991,166.32626621999952,50706.792295440006 2025-11-25,23:37:45.000,329,11092180,-795,0,1764113864,15151.03254621999,166.42495403999783,50706.78530832001 2025-11-25,23:37:46.000,329,11092188,-795,0,1764113865,15150.965183119995,166.43905230000382,50706.86915376 2025-11-25,23:37:47.000,329,11092224,-795,0,1764113866,15150.89782002,166.4108557799991,50706.9180636 2025-11-25,23:37:48.000,329,11092241,-795,0,1764113867,15150.76983012999,166.37561013000231,50706.8481924 2025-11-25,23:37:49.000,329,11092241,-795,0,1764113868,15150.742884889994,166.2980697000021,50707.00190904001 2025-11-25,23:37:50.000,329,11092185,-795,0,1764113869,15150.62836761999,166.1641362299997,50707.00190904001 2025-11-25,23:37:51.000,329,11092187,-795,0,1764113870,15150.608158689989,166.05839928000205,50706.93203784001 2025-11-25,23:37:52.000,329,11092224,-795,0,1764113871,15150.493641419998,165.98085885000182,50706.841205280005 2025-11-25,23:37:53.000,329,11092217,-795,0,1764113872,15150.547531899989,165.91741668000031,50706.94601208 2025-11-25,23:37:54.000,329,11092169,-795,0,1764113873,15150.567740829989,165.9033184200016,50706.9879348 2025-11-25,23:37:55.000,329,11092177,-795,0,1764113874,15150.62836761999,165.91036755000096,50706.93203784001 2025-11-25,23:37:56.000,329,11092220,-795,0,1764113875,15150.655312859999,165.94561319999775,50706.95299920001 2025-11-25,23:37:57.000,329,11092248,-795,0,1764113876,15150.69573072,165.94561319999775,50706.92505072 2025-11-25,23:37:58.000,329,11092240,-795,0,1764113877,15150.621631309994,166.01610449999862,50706.98094768001 2025-11-25,23:37:59.000,329,11092207,-795,0,1764113878,15150.567740829989,166.03725189000397,50706.90408936001 2025-11-25,23:38:00.000,329,11092198,-795,0,1764113879,15150.534059279998,166.02315362999798,50706.85517952 2025-11-25,23:38:01.000,329,11092243,-795,0,1764113880,15150.439750939993,165.98085885000182,50706.86915376 2025-11-25,23:38:02.000,329,11092216,-795,0,1764113881,15150.251134259997,165.91036755000096,50706.80626968 2025-11-25,23:38:03.000,329,11092241,-795,0,1764113882,15150.156825919992,165.818728860002,50706.93203784001 2025-11-25,23:38:04.000,329,11092247,-795,0,1764113883,15150.042308650001,165.72709017000307,50706.90408936001 2025-11-25,23:38:05.000,329,11092213,-795,0,1764113884,15149.92105507,165.63545148000412,50706.88312800001 2025-11-25,23:38:06.000,329,11092207,-795,0,1764113885,15149.92105507,165.57905844000197,50706.911076480006 2025-11-25,23:38:07.000,329,11092190,-795,0,1764113886,15149.887373519996,165.5438127899979,50706.89710224 2025-11-25,23:38:08.000,329,11092251,-795,0,1764113887,15149.941264000001,165.5931567000007,50706.911076480006 2025-11-25,23:38:09.000,329,11092263,-795,0,1764113888,15149.954736619991,165.62840235000476,50706.841205280005 2025-11-25,23:38:10.000,329,11092177,-795,0,1764113889,15149.981681860001,165.74823756000114,50706.80626968 2025-11-25,23:38:11.000,329,11092233,-795,0,1764113890,15150.001890790001,165.91741668000031,50706.78530832001 2025-11-25,23:38:12.000,329,11092215,-795,0,1764113891,15149.934527689991,166.1006940599982,50706.722424240004 2025-11-25,23:38:13.000,329,11092198,-795,0,1764113892,15149.948000309996,166.33331534999888,50706.70845 2025-11-25,23:38:14.000,329,11092207,-795,0,1764113893,15149.887373519996,166.50249446999806,50706.79928256 2025-11-25,23:38:15.000,329,11092233,-795,0,1764113894,15149.75264731999,166.71396837000066,50706.68748864 2025-11-25,23:38:16.000,329,11092155,-795,0,1764113895,15149.59097587999,166.9536387900007,50706.73639848001 2025-11-25,23:38:17.000,329,11092185,-795,0,1764113896,15149.415831819999,167.08757226000307,50706.75037272 2025-11-25,23:38:18.000,329,11092217,-795,0,1764113897,15149.193533589998,167.24970225000288,50706.75735984 2025-11-25,23:38:19.000,329,11092256,-795,0,1764113898,15148.977971669992,167.30609528999776,50706.841205280005 2025-11-25,23:38:20.000,329,11092222,-795,0,1764113899,15148.728728199996,167.28494789999968,50706.8481924 2025-11-25,23:38:21.000,329,11092210,-795,0,1764113900,15148.55358413999,167.28494789999968,50706.86915376 2025-11-25,23:38:22.000,329,11092205,-795,0,1764113901,15148.364967459995,167.24265312000352,50706.79928256 2025-11-25,23:38:23.000,329,11092217,-795,0,1764113902,15148.203296019994,167.1651126900033,50706.80626968 2025-11-25,23:38:24.000,329,11092280,-795,0,1764113903,15148.156141849999,167.04527747999964,50706.82024392 2025-11-25,23:38:25.000,329,11092259,-795,0,1764113904,15148.135932919999,166.8690492300011,50706.82024392 2025-11-25,23:38:26.000,329,11092195,-795,0,1764113905,15148.169614469989,166.67872272000386,50706.88312800001 2025-11-25,23:38:27.000,329,11092192,-795,0,1764113906,15148.196559709999,166.5447892500015,50706.89710224 2025-11-25,23:38:28.000,329,11092261,-795,0,1764113907,15148.29086804999,166.4108557799991,50706.82723104 2025-11-25,23:38:29.000,329,11092251,-795,0,1764113908,15148.47274841999,166.31921709000017,50706.82723104 2025-11-25,23:38:30.000,329,11092218,-795,0,1764113909,15148.56032045,166.23462753000058,50706.75037272 2025-11-25,23:38:31.000,329,11092214,-795,0,1764113910,15148.762409750001,166.17118535999907,50706.83421816001 2025-11-25,23:38:32.000,329,11092197,-795,0,1764113911,15148.849981779997,166.12889058000292,50706.61063032 2025-11-25,23:38:33.000,329,11092234,-795,0,1764113912,15148.991444289997,166.150037970001,50706.65954016 2025-11-25,23:38:34.000,329,11092227,-795,0,1764113913,15149.085752630002,166.17823448999843,50706.603643200004 2025-11-25,23:38:35.000,329,11092219,-795,0,1764113914,15149.159852039993,166.28397144000337,50706.61761744001 2025-11-25,23:38:36.000,329,11092235,-795,0,1764113915,15149.186797279988,166.35446274000424,50706.59665608001 2025-11-25,23:38:37.000,329,11092203,-795,0,1764113916,15149.240687759993,166.45315056000254,50706.575694720006 2025-11-25,23:38:38.000,329,11092228,-795,0,1764113917,15149.207006209988,166.55183838000085,50706.575694720006 2025-11-25,23:38:39.000,329,11092216,-795,0,1764113918,15149.247424069988,166.57298576999892,50706.624604560006 2025-11-25,23:38:40.000,329,11092254,-795,0,1764113919,15149.227215139988,166.67872272000386,50706.533772 2025-11-25,23:38:41.000,329,11092227,-795,0,1764113920,15149.186797279988,166.72806662999938,50706.533772 2025-11-25,23:38:42.000,329,11092228,-795,0,1764113921,15149.099225249993,166.74921402000473,50706.42197808 2025-11-25,23:38:43.000,329,11092205,-795,0,1764113922,15149.004916910002,166.78445967000152,50706.42197808 2025-11-25,23:38:44.000,329,11092268,-795,0,1764113923,15148.951026429997,166.82675444999768,50706.533772 2025-11-25,23:38:45.000,329,11092164,-795,0,1764113924,15148.897135949992,166.8690492300011,50706.54774624001 2025-11-25,23:38:46.000,329,11092231,-795,0,1764113925,15148.829772849997,166.89724574999855,50706.456913680006 2025-11-25,23:38:47.000,329,11092220,-795,0,1764113926,15148.769146059996,166.9536387900007,50706.52678488001 2025-11-25,23:38:48.000,329,11092245,-795,0,1764113927,15148.674837719991,167.0170809600022,50706.54075912 2025-11-25,23:38:49.000,329,11092189,-795,0,1764113928,15148.6613651,167.03117922000092,50706.554733360004 2025-11-25,23:38:50.000,329,11092209,-755,0,1764113929,15148.61421092999,167.1157687800005,50706.49184928 2025-11-25,23:38:51.000,329,11092215,-795,0,1764113930,15148.61421092999,167.1157687800005,50706.603643200004 2025-11-25,23:38:52.000,329,11092266,-795,0,1764113931,15148.49969366,167.15806356000394,50706.435952320004 2025-11-25,23:38:53.000,329,11092257,-795,0,1764113932,15148.4592758,167.2003583400001,50706.4639008 2025-11-25,23:38:54.000,329,11092222,-795,0,1764113933,15148.43906687,167.17921095000202,50706.51281064 2025-11-25,23:38:55.000,329,11092197,-795,0,1764113934,15148.41212162999,167.22150572999817,50706.51979776 2025-11-25,23:38:56.000,329,11092234,-795,0,1764113935,15148.39191269999,167.24970225000288,50706.505823520005 2025-11-25,23:38:57.000,329,11092268,-795,0,1764113936,15148.35149483999,167.29199702999904,50706.51979776 2025-11-25,23:38:58.000,329,11092232,-795,0,1764113937,15148.31107697999,167.29199702999904,50706.56172048 2025-11-25,23:38:59.000,329,11092208,-795,0,1764113938,15148.23024125999,167.29199702999904,50706.554733360004 2025-11-25,23:39:00.000,329,11092269,-555,0,1764113939,15148.149405539989,167.28494789999968,50706.51979776 2025-11-25,23:39:01.000,329,11092216,-795,0,1764113940,15148.135932919999,167.27084964000096,50706.6385788 2025-11-25,23:39:02.000,329,11092248,-795,0,1764113941,15148.095515059998,167.27084964000096,50706.624604560006 2025-11-25,23:39:03.000,329,11092208,-795,0,1764113942,15148.014679339998,167.24970225000288,50706.56172048 2025-11-25,23:39:04.000,329,11092248,-795,0,1764113943,15148.041624579993,167.23560399000417,50706.624604560006 2025-11-25,23:39:05.000,329,11092206,-795,0,1764113944,15148.048360889989,167.27084964000096,50706.63159168 2025-11-25,23:39:06.000,329,11092234,-795,0,1764113945,15148.142669229994,167.3483900700012,50706.603643200004 2025-11-25,23:39:07.000,329,11092227,-715,0,1764113946,15148.196559709999,167.39773398000398,50706.61063032 2025-11-25,23:39:08.000,329,11092187,-795,0,1764113947,15148.324549599994,167.52461831999972,50706.54075912 2025-11-25,23:39:09.000,329,11092257,-795,0,1764113948,15148.43906687,167.75019048000104,50706.51979776 2025-11-25,23:39:10.000,329,11092189,-795,0,1764113949,15148.55358413999,167.92641872999957,50706.554733360004 2025-11-25,23:39:11.000,329,11092204,-795,0,1764113950,15148.674837719991,168.13789263000217,50706.44293944 2025-11-25,23:39:12.000,329,11092247,-795,0,1764113951,15148.715255579991,168.34936653000477,50706.338132640005 2025-11-25,23:39:13.000,329,11092237,-795,0,1764113952,15148.728728199996,168.51149652000458,50706.23332584001 2025-11-25,23:39:14.000,329,11092223,-795,0,1764113953,15148.688310339996,168.63838086000032,50706.408003840006 2025-11-25,23:39:15.000,329,11092193,-795,0,1764113954,15148.58052938,168.71592129000055,50706.34511976 2025-11-25,23:39:16.000,329,11092234,-795,0,1764113955,15148.43906687,168.70182303000183,50706.338132640005 2025-11-25,23:39:17.000,329,11092206,-795,0,1764113956,15148.257186499999,168.65247911999904,50706.42197808 2025-11-25,23:39:18.000,329,11092227,-795,0,1764113957,15148.075306129998,168.51854565000394,50706.408003840006 2025-11-25,23:39:19.000,329,11092252,-795,0,1764113958,15147.900162069993,168.37051392000285,50706.48486216 2025-11-25,23:39:20.000,329,11092209,-675,0,1764113959,15147.704809080002,168.15904002000025,50706.49883640001 2025-11-25,23:39:21.000,329,11092258,-795,0,1764113960,15147.563346570001,168.0039591599998,50706.51281064 2025-11-25,23:39:22.000,329,11092185,-795,0,1764113961,15147.3814662,167.79248526000447,50706.3241584 2025-11-25,23:39:23.000,329,11092250,-795,0,1764113962,15147.42188406,167.6726500500008,50706.338132640005 2025-11-25,23:39:24.000,329,11092198,-795,0,1764113963,15147.502719780001,167.59510962000058,50706.42197808 2025-11-25,23:39:25.000,329,11092231,-795,0,1764113964,15147.570082879996,167.59510962000058,50706.54774624001 2025-11-25,23:39:26.000,329,11092195,-795,0,1764113965,15147.657654909992,167.62330613999802,50706.44293944 2025-11-25,23:39:27.000,329,11092266,-795,0,1764113966,15147.772172179997,167.7219939600036,50706.456913680006 2025-11-25,23:39:28.000,329,11092227,-795,0,1764113967,15147.873216829998,167.89117308000277,50706.47787504001 2025-11-25,23:39:29.000,329,11092248,-795,0,1764113968,15147.954052549998,168.1026469799981,50706.47787504001 2025-11-25,23:39:30.000,329,11092227,-795,0,1764113969,15147.994470409998,168.2647769699979,50706.47088792 2025-11-25,23:39:31.000,329,11092280,-795,0,1764113970,15147.947316239988,168.44100522000372,50706.40101672001 2025-11-25,23:39:32.000,329,11092261,-795,0,1764113971,15147.799117419992,168.58198781999818,50706.184416 2025-11-25,23:39:33.000,329,11092246,-795,0,1764113972,15147.846271590002,168.73001954999927,50706.3241584 2025-11-25,23:39:34.000,329,11092202,-795,0,1764113973,15147.778908489992,168.89919866999844,50706.387042480004 2025-11-25,23:39:35.000,329,11092228,-795,0,1764113974,15147.718281699992,169.04018127000018,50706.35210688 2025-11-25,23:39:36.000,329,11092219,-795,0,1764113975,15147.644182290001,169.08952518000297,50706.387042480004 2025-11-25,23:39:37.000,329,11092223,-795,0,1764113976,15147.623973360001,169.14591821999784,50706.338132640005 2025-11-25,23:39:38.000,329,11092171,-795,0,1764113977,15147.590291809996,169.1811638700019,50706.41499096 2025-11-25,23:39:39.000,329,11092252,-795,0,1764113978,15147.536401329991,169.25165517000278,50706.36608112 2025-11-25,23:39:40.000,329,11092185,-795,0,1764113979,15147.516192399991,169.24460604000342,50706.387042480004 2025-11-25,23:39:41.000,329,11092251,-795,0,1764113980,15147.509456089996,169.2305077800047,50706.33114552001 2025-11-25,23:39:42.000,329,11092231,-795,0,1764113981,15147.44209299,169.3009990799983,50706.34511976 2025-11-25,23:39:43.000,329,11092193,-795,0,1764113982,15147.40167513,169.23755691000406,50706.31717128 2025-11-25,23:39:44.000,329,11092198,-795,0,1764113983,15147.33431202999,169.2657534300015,50706.31018416001 2025-11-25,23:39:45.000,329,11092232,-795,0,1764113984,15147.266948929995,169.2657534300015,50706.31717128 2025-11-25,23:39:46.000,329,11092240,-795,0,1764113985,15147.21979476,169.329195600003,50706.33114552001 2025-11-25,23:39:47.000,329,11092248,-795,0,1764113986,15147.1793769,169.34329386000172,50706.31018416001 2025-11-25,23:39:48.000,329,11092255,-795,0,1764113987,15147.125486419995,169.4278834200013,50706.36608112 2025-11-25,23:39:49.000,329,11092259,-795,0,1764113988,15147.105277489994,169.48427646000346,50706.387042480004 2025-11-25,23:39:50.000,329,11092221,-795,0,1764113989,15146.997496529999,169.48427646000346,50706.35210688 2025-11-25,23:39:51.000,329,11092244,-795,0,1764113990,15146.896451879998,169.51952211000025,50706.34511976 2025-11-25,23:39:52.000,329,11092229,-795,0,1764113991,15146.822352469993,169.4631290699981,50706.240312960006 2025-11-25,23:39:53.000,329,11092261,-795,0,1764113992,15146.768461989988,169.4631290699981,50706.28223568001 2025-11-25,23:39:54.000,329,11092224,-795,0,1764113993,15146.660681029993,169.3926377700045,50706.268261440004 2025-11-25,23:39:55.000,329,11092203,-795,0,1764113994,15146.579845309992,169.30804820999765,50706.38005536001 2025-11-25,23:39:56.000,329,11092263,-795,0,1764113995,15146.431646489997,169.2164095199987,50706.35909400001 2025-11-25,23:39:57.000,329,11092163,-795,0,1764113996,15146.344074460001,169.15296735000447,50706.34511976 2025-11-25,23:39:58.000,329,11092239,-795,0,1764113997,15146.26323874,169.09657431000232,50706.31717128 2025-11-25,23:39:59.000,329,11092249,-795,0,1764113998,15146.148721469996,169.0542795299989,50706.37306824 2025-11-25,23:40:00.000,329,11092252,-795,0,1764113999,15146.108303609995,169.0542795299989,50706.31018416001 2025-11-25,23:40:01.000,329,11092191,-795,0,1764114000,15146.06114944,168.97673909999867,50706.31018416001 2025-11-25,23:40:02.000,329,11092257,-795,0,1764114001,15146.067885749995,168.96264083999995,50706.27524856 2025-11-25,23:40:03.000,329,11092164,-795,0,1764114002,15146.05441312999,168.89919866999844,50706.21236448001 2025-11-25,23:40:04.000,329,11092243,-795,0,1764114003,15146.18240302,168.84985476000293,50706.338132640005 2025-11-25,23:40:05.000,329,11092223,-795,0,1764114004,15146.276711359991,168.744117809998,50706.29620992 2025-11-25,23:40:06.000,329,11092264,-795,0,1764114005,15146.377756009992,168.59608608000417,50706.289222800006 2025-11-25,23:40:07.000,329,11092247,-795,0,1764114006,15146.552900069997,168.46920174000115,50706.28223568001 2025-11-25,23:40:08.000,329,11092237,-795,0,1764114007,15146.694362579998,168.30002262000198,50706.21236448001 2025-11-25,23:40:09.000,329,11092224,-795,0,1764114008,15146.835825089998,168.1519908900009,50706.22633872 2025-11-25,23:40:10.000,329,11092235,-795,0,1764114009,15146.984023909994,167.97576264000236,50706.240312960006 2025-11-25,23:40:11.000,329,11092259,-795,0,1764114010,15147.1793769,167.91232047000085,50706.16345464001 2025-11-25,23:40:12.000,329,11092231,-795,0,1764114011,15147.30063048,167.8065835200032,50706.100570560004 2025-11-25,23:40:13.000,329,11092294,-795,0,1764114012,15147.428620369996,167.82773091000126,50705.98178952 2025-11-25,23:40:14.000,329,11092191,-795,0,1764114013,15147.603764430001,167.89117308000277,50706.08659632 2025-11-25,23:40:15.000,329,11092258,-795,0,1764114014,15147.677863839992,167.98281177000172,50706.01672512 2025-11-25,23:40:16.000,329,11092246,-795,0,1764114015,15147.792381109997,168.12379437000345,50706.03768648 2025-11-25,23:40:17.000,329,11092202,-795,0,1764114016,15147.778908489992,168.29297349000262,50706.01672512 2025-11-25,23:40:18.000,329,11092271,-795,0,1764114017,15147.785644800002,168.44100522000372,50705.96781528 2025-11-25,23:40:19.000,329,11092256,-795,0,1764114018,15147.597028119992,168.63133173000097,50705.84903424 2025-11-25,23:40:20.000,329,11092239,-795,0,1764114019,15147.536401329991,168.744117809998,50705.883969840004 2025-11-25,23:40:21.000,329,11092243,-795,0,1764114020,15147.30063048,168.82165823999821,50705.904931200006 2025-11-25,23:40:22.000,329,11092244,-795,0,1764114021,15147.05812332,168.82165823999821,50705.91191832 2025-11-25,23:40:23.000,329,11092193,-795,0,1764114022,15146.761725679993,168.73001954999927,50705.904931200006 2025-11-25,23:40:24.000,329,11092226,-795,0,1764114023,15146.559636379992,168.51854565000394,50706.04467360001 2025-11-25,23:40:25.000,329,11092226,-795,0,1764114024,15146.364283390001,168.32117001000006,50706.09358344001 2025-11-25,23:40:26.000,329,11092241,-795,0,1764114025,15146.269975049996,168.08149959000002,50706.184416 2025-11-25,23:40:27.000,329,11092247,-795,0,1764114026,15146.310392909996,167.82773091000126,50706.14249328001 2025-11-25,23:40:28.000,329,11092259,-795,0,1764114027,15146.404701250001,167.61625700999866,50706.08659632 2025-11-25,23:40:29.000,329,11092269,-795,0,1764114028,15146.593317929997,167.40478311000334,50706.072622080006 2025-11-25,23:40:30.000,329,11092232,-795,0,1764114029,15146.882979259994,167.29199702999904,50706.10755768 2025-11-25,23:40:31.000,329,11092236,-795,0,1764114030,15147.19284951999,167.20740746999945,50706.01672512 2025-11-25,23:40:32.000,329,11092269,-795,0,1764114031,15147.509456089996,167.2003583400001,50705.89095696 2025-11-25,23:40:33.000,329,11092222,-795,0,1764114032,15147.859744209993,167.27789877000032,50705.85602136001 2025-11-25,23:40:34.000,329,11092247,-795,0,1764114033,15148.142669229994,167.3624883299999,50705.84903424 2025-11-25,23:40:35.000,329,11092256,-795,0,1764114034,15148.284131739994,167.44002876000013,50705.786150160005 2025-11-25,23:40:36.000,329,11092230,-795,0,1764114035,15148.37844008,167.5739622300025,50705.737240320006 2025-11-25,23:40:37.000,329,11092207,-795,0,1764114036,15148.41885794,167.6937974399989,50705.75121456 2025-11-25,23:40:38.000,329,11092240,-795,0,1764114037,15148.35149483999,167.7572396100004,50705.70230472 2025-11-25,23:40:39.000,329,11092246,-795,0,1764114038,15148.29086804999,167.79248526000447,50705.667369120005 2025-11-25,23:40:40.000,329,11092275,-795,0,1764114039,15148.176350779999,167.79953439000383,50705.53461384 2025-11-25,23:40:41.000,329,11092241,-795,0,1764114040,15148.108987679989,167.77133786999912,50705.63942064001 2025-11-25,23:40:42.000,329,11092215,-795,0,1764114041,15148.041624579993,167.7219939600036,50705.68134336 2025-11-25,23:40:43.000,329,11092232,-795,0,1764114042,15148.021415649993,167.60215874999994,50705.667369120005 2025-11-25,23:40:44.000,329,11092242,-795,0,1764114043,15148.122460299994,167.52461831999972,50705.63243352 2025-11-25,23:40:45.000,329,11092263,-795,0,1764114044,15148.18982339999,167.4611761499982,50705.65339488 2025-11-25,23:40:46.000,329,11092247,-795,0,1764114045,15148.29086804999,167.34134094000183,50705.68833048001 2025-11-25,23:40:47.000,329,11092239,-795,0,1764114046,15148.43906687,167.2638005100016,50705.65339488 2025-11-25,23:40:48.000,329,11092198,-795,0,1764114047,15148.59400199999,167.2003583400001,50705.63243352 2025-11-25,23:40:49.000,329,11092270,-795,0,1764114048,15148.796091299992,167.17921095000202,50705.58352368 2025-11-25,23:40:50.000,329,11092229,-795,0,1764114049,15148.897135949992,167.12986703999923,50705.57653656 2025-11-25,23:40:51.000,329,11092218,-795,0,1764114050,15149.085752630002,167.14396529999794,50705.58352368 2025-11-25,23:40:52.000,329,11092245,-795,0,1764114051,15149.126170490003,167.1016705200018,50705.485704 2025-11-25,23:40:53.000,329,11092206,-795,0,1764114052,15149.213742519998,167.12986703999923,50705.50666536 2025-11-25,23:40:54.000,329,11092189,-795,0,1764114053,15149.301314549994,167.12986703999923,50705.59051080001 2025-11-25,23:40:55.000,329,11092203,-795,0,1764114054,15149.308050859989,167.2003583400001,50705.56256232001 2025-11-25,23:40:56.000,329,11092248,-795,0,1764114055,15149.260896689993,167.2285548600048,50705.56256232001 2025-11-25,23:40:57.000,329,11092239,-795,0,1764114056,15149.294578239998,167.33429181000247,50705.53461384 2025-11-25,23:40:58.000,329,11092229,-795,0,1764114057,15149.281105619993,167.34134094000183,50705.56256232001 2025-11-25,23:40:59.000,329,11092254,-795,0,1764114058,15149.321523479994,167.38363571999798,50705.52063960001 2025-11-25,23:41:00.000,329,11092238,-795,0,1764114059,15149.281105619993,167.43297963000077,50705.43679416 2025-11-25,23:41:01.000,329,11092224,-795,0,1764114060,15149.341732409994,167.48937267000292,50705.450768400005 2025-11-25,23:41:02.000,329,11092248,-795,0,1764114061,15149.388886579989,167.49642180000228,50705.3459616 2025-11-25,23:41:03.000,329,11092209,-795,0,1764114062,15149.456249679999,167.55281484000443,50705.499678240005 2025-11-25,23:41:04.000,329,11092161,-795,0,1764114063,15149.503403849994,167.5457657099978,50705.569549440006 2025-11-25,23:41:05.000,329,11092269,-795,0,1764114064,15149.5370854,167.5739622300025,50705.57653656 2025-11-25,23:41:06.000,329,11092219,-795,0,1764114065,15149.584239569995,167.63035527000466,50705.65339488 2025-11-25,23:41:07.000,329,11092225,-795,0,1764114066,15149.523612779994,167.55281484000443,50705.56256232001 2025-11-25,23:41:08.000,329,11092207,-795,0,1764114067,15149.5370854,167.5739622300025,50705.56256232001 2025-11-25,23:41:09.000,329,11092222,-795,0,1764114068,15149.51687647,167.62330613999802,50705.54160096001 2025-11-25,23:41:10.000,329,11092242,-795,0,1764114069,15149.49666754,167.67969918000017,50705.57653656 2025-11-25,23:41:11.000,329,11092199,-675,0,1764114070,15149.5370854,167.75019048000104,50705.63243352 2025-11-25,23:41:12.000,329,11092247,-795,0,1764114071,15149.42930443999,167.8559274299987,50705.50666536 2025-11-25,23:41:13.000,329,11092219,-795,0,1764114072,15149.44951336999,167.95461525000428,50705.56256232001 2025-11-25,23:41:14.000,329,11092263,-795,0,1764114073,15149.382150269994,168.0039591599998,50705.569549440006 2025-11-25,23:41:15.000,329,11092285,-795,0,1764114074,15149.40909550999,168.12379437000345,50705.68134336 2025-11-25,23:41:16.000,329,11092253,-795,0,1764114075,15149.395622889999,168.18723653999768,50705.70230472 2025-11-25,23:41:17.000,329,11092283,-795,0,1764114076,15149.375413959999,168.30002262000198,50705.63243352 2025-11-25,23:41:18.000,329,11092232,-795,0,1764114077,15149.368677649989,168.3141208800007,50705.65339488 2025-11-25,23:41:19.000,329,11092230,-795,0,1764114078,15149.341732409994,168.3141208800007,50705.68134336 2025-11-25,23:41:20.000,329,11092222,-795,0,1764114079,15149.281105619993,168.33526826999878,50705.66038200001 2025-11-25,23:41:21.000,329,11092205,-795,0,1764114080,15149.308050859989,168.32117001000006,50705.70230472 2025-11-25,23:41:22.000,329,11092216,-795,0,1764114081,15149.287841929989,168.30002262000198,50705.63942064001 2025-11-25,23:41:23.000,329,11092266,-795,0,1764114082,15149.267632999989,168.2647769699979,50705.6953176 2025-11-25,23:41:24.000,329,11092233,-795,0,1764114083,15149.274369309998,168.2647769699979,50705.737240320006 2025-11-25,23:41:25.000,329,11092240,-795,0,1764114084,15149.308050859989,168.25772783999855,50705.75121456 2025-11-25,23:41:26.000,329,11092180,-795,0,1764114085,15149.321523479994,168.28592436000326,50705.75121456 2025-11-25,23:41:27.000,329,11092213,-795,0,1764114086,15149.355205029999,168.30707175000134,50705.737240320006 2025-11-25,23:41:28.000,329,11092255,-795,0,1764114087,15149.375413959999,168.27182610000455,50705.6254464 2025-11-25,23:41:29.000,329,11092260,-795,0,1764114088,15149.46972229999,168.30707175000134,50705.70929184001 2025-11-25,23:41:30.000,329,11092215,-795,0,1764114089,15149.51014015999,168.29297349000262,50705.67435624 2025-11-25,23:41:31.000,329,11092261,-795,0,1764114090,15149.55729433,168.32117001000006,50705.72326608 2025-11-25,23:41:32.000,329,11092199,-795,0,1764114091,15149.57750326,168.30002262000198,50705.61147216001 2025-11-25,23:41:33.000,329,11092176,-795,0,1764114092,15149.624657429995,168.29297349000262,50705.63942064001 2025-11-25,23:41:34.000,329,11092212,-795,0,1764114093,15149.65833898,168.2506787099992,50705.68134336 2025-11-25,23:41:35.000,329,11092241,-795,0,1764114094,15149.705493149995,168.22953132000112,50705.68134336 2025-11-25,23:41:36.000,329,11092219,-795,0,1764114095,15149.71896577,168.17313827999897,50705.569549440006 2025-11-25,23:41:37.000,329,11092259,-795,0,1764114096,15149.83348303999,168.22248219000176,50705.60448504 2025-11-25,23:41:38.000,329,11092227,-795,0,1764114097,15149.92105507,168.20838393000304,50705.618459280005 2025-11-25,23:41:39.000,329,11092190,-795,0,1764114098,15149.981681860001,168.15904002000025,50705.65339488 2025-11-25,23:41:40.000,329,11092193,-795,0,1764114099,15150.055781269992,168.1519908900009,50705.60448504 2025-11-25,23:41:41.000,329,11092236,-795,0,1764114100,15150.136616989992,168.15904002000025,50705.618459280005 2025-11-25,23:41:42.000,329,11092253,-795,0,1764114101,15150.203980090002,168.06035220000194,50705.53461384 2025-11-25,23:41:43.000,329,11092227,-795,0,1764114102,15150.352178909998,168.05330307000258,50705.6254464 2025-11-25,23:41:44.000,329,11092213,-795,0,1764114103,15150.392596769998,167.98986090000108,50705.57653656 2025-11-25,23:41:45.000,329,11092238,-795,0,1764114104,15150.500377729993,167.89822221000213,50705.5555752 2025-11-25,23:41:46.000,329,11092202,-795,0,1764114105,15150.641840239994,167.8700256900047,50705.49269112001 2025-11-25,23:41:47.000,329,11092287,-795,0,1764114106,15150.803511679995,167.79248526000447,50705.56256232001 2025-11-25,23:41:48.000,329,11092249,-795,0,1764114107,15151.005600979996,167.79248526000447,50705.57653656 2025-11-25,23:41:49.000,329,11092265,-795,0,1764114108,15151.167272419996,167.74314135000168,50705.6254464 2025-11-25,23:41:50.000,329,11092182,-795,0,1764114109,15151.342416480002,167.72904309000296,50705.64640776 2025-11-25,23:41:51.000,329,11092252,-795,0,1764114110,15151.584923639988,167.70789570000488,50705.59051080001 2025-11-25,23:41:52.000,329,11092244,-795,0,1764114111,15151.712913529998,167.72904309000296,50705.36692296 2025-11-25,23:41:53.000,329,11092235,-795,0,1764114112,15151.92847544999,167.77133786999912,50705.47172976001 2025-11-25,23:41:54.000,329,11092298,-755,0,1764114113,15152.103619509995,167.89117308000277,50705.450768400005 2025-11-25,23:41:55.000,329,11092197,-795,0,1764114114,15152.245082019996,167.968713510003,50705.380897200004 2025-11-25,23:41:56.000,329,11092252,-795,0,1764114115,15152.346126669996,168.0674013300013,50705.50666536 2025-11-25,23:41:57.000,329,11092245,-795,0,1764114116,15152.400017150001,168.13789263000217,50705.401858560006 2025-11-25,23:41:58.000,329,11092237,-795,0,1764114117,15152.393280839991,168.22953132000112,50705.40884568 2025-11-25,23:41:59.000,329,11092228,-795,0,1764114118,15152.420226080001,168.30707175000134,50705.450768400005 2025-11-25,23:42:00.000,329,11092250,-755,0,1764114119,15152.406753459996,168.41985782999836,50705.429807040004 2025-11-25,23:42:01.000,329,11092197,-795,0,1764114120,15152.352862979991,168.4973982599986,50705.43679416 2025-11-25,23:42:02.000,329,11092272,-795,0,1764114121,15152.25855464,168.51149652000458,50705.42281992001 2025-11-25,23:42:03.000,329,11092275,-795,0,1764114122,15152.305708809996,168.53264391000266,50705.5555752 2025-11-25,23:42:04.000,329,11092264,-795,0,1764114123,15152.245082019996,168.4973982599986,50705.49269112001 2025-11-25,23:42:05.000,329,11092261,-795,0,1764114124,15152.305708809996,168.44805435000308,50705.56256232001 2025-11-25,23:42:06.000,329,11092265,-795,0,1764114125,15152.33939036,168.44100522000372,50705.548588080004 2025-11-25,23:42:07.000,329,11092276,-795,0,1764114126,15152.386544529996,168.39166131000093,50705.65339488 2025-11-25,23:42:08.000,329,11092252,-795,0,1764114127,15152.440435010001,168.3634647900035,50705.68833048001 2025-11-25,23:42:09.000,329,11092259,-795,0,1764114128,15152.487589179997,168.33526826999878,50705.63243352 2025-11-25,23:42:10.000,329,11092237,-795,0,1764114129,15152.514534419992,168.30002262000198,50705.63942064001 2025-11-25,23:42:11.000,329,11092243,-795,0,1764114130,15152.568424899997,168.2788752300039,50705.65339488 2025-11-25,23:42:12.000,329,11092276,-795,0,1764114131,15152.507798109997,168.27182610000455,50705.54160096001 2025-11-25,23:42:13.000,329,11092272,-795,0,1764114132,15152.487589179997,168.27182610000455,50705.65339488 2025-11-25,23:42:14.000,329,11092286,-795,0,1764114133,15152.494325489992,168.3141208800007,50705.716278960004 2025-11-25,23:42:15.000,329,11092207,-795,0,1764114134,15152.400017150001,168.32821913999942,50705.73025320001 2025-11-25,23:42:16.000,329,11092274,-795,0,1764114135,15152.332654049991,168.3775630500022,50705.64640776 2025-11-25,23:42:17.000,329,11092298,-795,0,1764114136,15152.27876357,168.39166131000093,50705.737240320006 2025-11-25,23:42:18.000,329,11092261,-795,0,1764114137,15152.224873089996,168.44100522000372,50705.82108576 2025-11-25,23:42:19.000,329,11092226,-795,0,1764114138,15152.17098260999,168.4762508700005,50705.82108576 2025-11-25,23:42:20.000,329,11092260,-795,0,1764114139,15152.103619509995,168.45510348000244,50705.765188800004 2025-11-25,23:42:21.000,329,11092267,-795,0,1764114140,15152.07667427,168.38461218000157,50705.8001244 2025-11-25,23:42:22.000,329,11092312,-795,0,1764114141,15151.98910223999,168.412808699999,50705.79313728 2025-11-25,23:42:23.000,329,11092269,-795,0,1764114142,15152.01604748,168.44100522000372,50705.89095696 2025-11-25,23:42:24.000,329,11092259,-795,0,1764114143,15151.982365929995,168.412808699999,50705.75121456 2025-11-25,23:42:25.000,329,11092269,-755,0,1764114144,15151.93521176,168.42690695999772,50705.77916304001 2025-11-25,23:42:26.000,329,11092280,-795,0,1764114145,15151.982365929995,168.43395609000436,50705.883969840004 2025-11-25,23:42:27.000,329,11092258,-795,0,1764114146,15151.88805758999,168.51854565000394,50705.84204712 2025-11-25,23:42:28.000,329,11092250,-795,0,1764114147,15151.780276629994,168.57493868999882,50705.765188800004 2025-11-25,23:42:29.000,329,11092222,-795,0,1764114148,15151.699440909993,168.6595282499984,50705.8699956 2025-11-25,23:42:30.000,329,11092211,-795,0,1764114149,15151.632077809998,168.7229704199999,50705.89794408001 2025-11-25,23:42:31.000,329,11092216,-795,0,1764114150,15151.544505780003,168.75116694000462,50705.904931200006 2025-11-25,23:42:32.000,329,11092243,-795,0,1764114151,15151.382834340002,168.73001954999927,50705.77916304001 2025-11-25,23:42:33.000,329,11092238,-795,0,1764114152,15151.328943859997,168.63838086000032,50705.904931200006 2025-11-25,23:42:34.000,329,11092184,-795,0,1764114153,15151.248108139996,168.56788955999946,50705.89095696 2025-11-25,23:42:35.000,329,11092227,-795,0,1764114154,15151.180745040001,168.51854565000394,50705.99576376001 2025-11-25,23:42:36.000,329,11092272,-795,0,1764114155,15151.126854559996,168.38461218000157,50706.0796092 2025-11-25,23:42:37.000,329,11092251,-795,0,1764114156,15151.12011825,168.30002262000198,50706.03768648 2025-11-25,23:42:38.000,329,11092260,-795,0,1764114157,15151.180745040001,168.18723653999768,50706.03069936 2025-11-25,23:42:39.000,329,11092214,-795,0,1764114158,15151.254844449992,168.12379437000345,50705.97480240001 2025-11-25,23:42:40.000,329,11092222,-795,0,1764114159,15151.349152789997,168.0321556800045,50705.94685392001 2025-11-25,23:42:41.000,329,11092186,-795,0,1764114160,15151.510824229998,167.98986090000108,50705.91890544 2025-11-25,23:42:42.000,329,11092263,-795,0,1764114161,15151.625341499988,167.92641872999957,50705.835060000005 2025-11-25,23:42:43.000,329,11092278,-795,0,1764114162,15151.86784865999,167.91232047000085,50705.85602136001 2025-11-25,23:42:44.000,329,11092221,-795,0,1764114163,15152.11035581999,167.9405169899983,50705.81409864 2025-11-25,23:42:45.000,329,11092222,-795,0,1764114164,15152.2989725,167.92641872999957,50705.82108576 2025-11-25,23:42:46.000,329,11092224,-795,0,1764114165,15152.474116559992,167.9052713400015,50705.74422744 2025-11-25,23:42:47.000,329,11092197,-795,0,1764114166,15152.696414789993,167.92641872999957,50705.67435624 2025-11-25,23:42:48.000,329,11092263,-795,0,1764114167,15152.878295159993,167.95461525000428,50705.597497920004 2025-11-25,23:42:49.000,329,11092236,-795,0,1764114168,15153.06691183999,167.98986090000108,50705.6254464 2025-11-25,23:42:50.000,329,11092268,-795,0,1764114169,15153.23531959,168.0180574199985,50705.58352368 2025-11-25,23:42:51.000,329,11092227,-795,0,1764114170,15153.363309479995,168.1026469799981,50705.548588080004 2025-11-25,23:42:52.000,329,11092205,-795,0,1764114171,15153.49803568,168.1660891499996,50705.40884568 2025-11-25,23:42:53.000,329,11092227,-795,0,1764114172,15153.727070219997,168.24362957999983,50705.56256232001 2025-11-25,23:42:54.000,329,11092174,-795,0,1764114173,15153.848323799997,168.29297349000262,50705.53461384 2025-11-25,23:42:55.000,329,11092254,-795,0,1764114174,15154.030204169998,168.3634647900035,50705.58352368 2025-11-25,23:42:56.000,329,11092209,-795,0,1764114175,15154.151457749998,168.3987104400003,50705.50666536 2025-11-25,23:42:57.000,329,11092197,-795,0,1764114176,15154.252502399999,168.5255947800033,50705.51365248 2025-11-25,23:42:58.000,329,11092197,-795,0,1764114177,15154.340074429994,168.53969304000202,50705.499678240005 2025-11-25,23:42:59.000,329,11092208,-795,0,1764114178,15154.41417384,168.55379130000074,50705.485704 2025-11-25,23:43:00.000,329,11092255,-795,0,1764114179,15154.43438277,168.54674217000138,50705.52063960001 2025-11-25,23:43:01.000,329,11092276,-795,0,1764114180,15154.49500956,168.53969304000202,50705.51365248 2025-11-25,23:43:02.000,329,11092235,-795,0,1764114181,15154.441119079995,168.49034912999923,50705.380897200004 2025-11-25,23:43:03.000,329,11092226,-795,0,1764114182,15154.53542742,168.5608404300001,50705.54160096001 2025-11-25,23:43:04.000,329,11092240,-795,0,1764114183,15154.521954799995,168.6242826000016,50705.53461384 2025-11-25,23:43:05.000,329,11092291,-795,0,1764114184,15154.582581589995,168.65247911999904,50705.67435624 2025-11-25,23:43:06.000,329,11092236,-795,0,1764114185,15154.57584528,168.68067564000376,50705.716278960004 2025-11-25,23:43:07.000,329,11092277,-795,0,1764114186,15154.48827324999,168.76526520000334,50705.66038200001 2025-11-25,23:43:08.000,329,11092269,-795,0,1764114187,15154.44785538999,168.78641259000142,50705.68833048001 2025-11-25,23:43:09.000,329,11092218,-795,0,1764114188,15154.39396491,168.80051085000014,50705.765188800004 2025-11-25,23:43:10.000,329,11092221,-795,0,1764114189,15154.292920259999,168.7723143300027,50705.84204712 2025-11-25,23:43:11.000,329,11092209,-795,0,1764114190,15154.191875609999,168.75116694000462,50705.82807288001 2025-11-25,23:43:12.000,329,11092233,-795,0,1764114191,15154.077358339993,168.68067564000376,50705.84903424 2025-11-25,23:43:13.000,329,11092259,-795,0,1764114192,15154.003258929988,168.63838086000032,50705.97480240001 2025-11-25,23:43:14.000,329,11092266,-795,0,1764114193,15153.868532729997,168.5608404300001,50706.02371224001 2025-11-25,23:43:15.000,329,11092227,-795,0,1764114194,15153.774224389992,168.49034912999923,50706.08659632 2025-11-25,23:43:16.000,329,11092252,-795,0,1764114195,15153.693388669992,168.45510348000244,50706.11454480001 2025-11-25,23:43:17.000,329,11092233,-795,0,1764114196,15153.646234499996,168.35641566000413,50706.13550616 2025-11-25,23:43:18.000,329,11092187,-795,0,1764114197,15153.619289260001,168.35641566000413,50706.16345464001 2025-11-25,23:43:19.000,329,11092236,-795,0,1764114198,15153.585607709996,168.35641566000413,50706.16345464001 2025-11-25,23:43:20.000,329,11092200,-795,0,1764114199,15153.599080330001,168.42690695999772,50706.20537736 2025-11-25,23:43:21.000,329,11092248,-795,0,1764114200,15153.646234499996,168.3987104400003,50706.17742888 2025-11-25,23:43:22.000,329,11092219,-795,0,1764114201,15153.626025569996,168.44100522000372,50706.04467360001 2025-11-25,23:43:23.000,329,11092224,-795,0,1764114202,15153.679916050001,168.51854565000394,50706.22633872 2025-11-25,23:43:24.000,329,11092272,-795,0,1764114203,15153.727070219997,168.51149652000458,50706.21236448001 2025-11-25,23:43:25.000,329,11092218,-795,0,1764114204,15153.740542840002,168.53969304000202,50706.14249328001 2025-11-25,23:43:26.000,329,11092255,-795,0,1764114205,15153.780960700002,168.59608608000417,50706.19140312001 2025-11-25,23:43:27.000,329,11092224,-795,0,1764114206,15153.794433319992,168.58198781999818,50706.22633872 2025-11-25,23:43:28.000,329,11092261,-795,0,1764114207,15153.821378560002,168.54674217000138,50706.170441760005 2025-11-25,23:43:29.000,329,11092264,-795,0,1764114208,15153.828114869997,168.5255947800033,50706.08659632 2025-11-25,23:43:30.000,329,11092289,-795,0,1764114209,15153.861796420002,168.4621526100018,50706.219351600004 2025-11-25,23:43:31.000,329,11092272,-795,0,1764114210,15153.908950589997,168.43395609000436,50706.09358344001 2025-11-25,23:43:32.000,329,11092240,-795,0,1764114211,15153.935895829993,168.41985782999836,50706.04467360001 2025-11-25,23:43:33.000,329,11092247,-795,0,1764114212,15154.043676789988,168.44100522000372,50706.10755768 2025-11-25,23:43:34.000,329,11092238,-795,0,1764114213,15154.131248819998,168.49034912999923,50706.072622080006 2025-11-25,23:43:35.000,329,11092221,-795,0,1764114214,15154.212084539999,168.5255947800033,50706.072622080006 2025-11-25,23:43:36.000,329,11092255,-795,0,1764114215,15154.313129189999,168.64542998999968,50706.002750880005 2025-11-25,23:43:37.000,329,11092257,-795,0,1764114216,15154.420910149995,168.73001954999927,50706.04467360001 2025-11-25,23:43:38.000,329,11092236,-795,0,1764114217,15154.52869110999,168.871002150001,50705.99576376001 2025-11-25,23:43:39.000,329,11092243,-795,0,1764114218,15154.60952682999,168.99788649000402,50705.96082816 2025-11-25,23:43:40.000,329,11092221,-795,0,1764114219,15154.62973575999,169.10362344000168,50705.9398668 2025-11-25,23:43:41.000,329,11092215,-795,0,1764114220,15154.656681,169.17411474000255,50705.91890544 2025-11-25,23:43:42.000,329,11092289,-795,0,1764114221,15154.60952682999,169.20231126,50705.904931200006 2025-11-25,23:43:43.000,329,11092290,-795,0,1764114222,15154.602790519995,169.17411474000255,50705.932879680004 2025-11-25,23:43:44.000,329,11092258,-795,0,1764114223,15154.53542742,169.15296735000447,50705.98178952 2025-11-25,23:43:45.000,329,11092265,-795,0,1764114224,15154.521954799995,169.0542795299989,50706.051660720004 2025-11-25,23:43:46.000,329,11092253,-795,0,1764114225,15154.542163729995,168.9696899699993,50706.03768648 2025-11-25,23:43:47.000,329,11092239,-795,0,1764114226,15154.56910896999,168.89919866999844,50706.10755768 2025-11-25,23:43:48.000,329,11092211,-795,0,1764114227,15154.542163729995,168.86395302000165,50706.100570560004 2025-11-25,23:43:49.000,329,11092260,-795,0,1764114228,15154.64994468999,168.871002150001,50706.13550616 2025-11-25,23:43:50.000,329,11092265,-795,0,1764114229,15154.69709886,168.871002150001,50706.14249328001 2025-11-25,23:43:51.000,329,11092248,-795,0,1764114230,15154.750989339991,168.9696899699993,50706.22633872 2025-11-25,23:43:52.000,329,11092239,-795,0,1764114231,15154.791407199991,169.08952518000297,50706.051660720004 2025-11-25,23:43:53.000,329,11092203,-795,0,1764114232,15154.838561370001,169.2305077800047,50706.05864784 2025-11-25,23:43:54.000,329,11092223,-795,0,1764114233,15154.831825059991,169.34329386000172,50706.11454480001 2025-11-25,23:43:55.000,329,11092221,-795,0,1764114234,15154.791407199991,169.4772273300041,50706.170441760005 2025-11-25,23:43:56.000,329,11092262,-715,0,1764114235,15154.683626239996,169.54066949999833,50706.184416 2025-11-25,23:43:57.000,329,11092229,-795,0,1764114236,15154.501745869995,169.58296428000176,50706.21236448001 2025-11-25,23:43:58.000,329,11092285,-795,0,1764114237,15154.319865499994,169.54066949999833,50706.29620992 2025-11-25,23:43:59.000,329,11092229,-795,0,1764114238,15154.178402989994,169.56181689000368,50706.27524856 2025-11-25,23:44:00.000,329,11092223,-795,0,1764114239,15154.016731549993,169.54066949999833,50706.31018416001 2025-11-25,23:44:01.000,329,11092265,-795,0,1764114240,15153.902214280002,169.49837472000218,50706.31717128 2025-11-25,23:44:02.000,329,11092236,-795,0,1764114241,15153.754015459992,169.37853950999852,50706.26127432001 2025-11-25,23:44:03.000,329,11092291,-795,0,1764114242,15153.740542840002,169.4137851600026,50706.47787504001 2025-11-25,23:44:04.000,329,11092276,-795,0,1764114243,15153.747279149997,169.40673603000323,50706.456913680006 2025-11-25,23:44:05.000,329,11092255,-795,0,1764114244,15153.727070219997,169.3926377700045,50706.49883640001 2025-11-25,23:44:06.000,329,11092220,-795,0,1764114245,15153.780960700002,169.37149037999916,50706.49883640001 2025-11-25,23:44:07.000,329,11092229,-795,0,1764114246,15153.747279149997,169.37853950999852,50706.49184928 2025-11-25,23:44:08.000,329,11092247,-795,0,1764114247,15153.727070219997,169.39968690000387,50706.47088792 2025-11-25,23:44:09.000,329,11092193,-795,0,1764114248,15153.727070219997,169.44903080999939,50706.48486216 2025-11-25,23:44:10.000,329,11092236,-795,0,1764114249,15153.693388669992,169.49132559000282,50706.54774624001 2025-11-25,23:44:11.000,329,11092247,-795,0,1764114250,15153.646234499996,169.44903080999939,50706.52678488001 2025-11-25,23:44:12.000,329,11092282,-795,0,1764114251,15153.578871400001,169.40673603000323,50706.47787504001 2025-11-25,23:44:13.000,329,11092235,-795,0,1764114252,15153.45761782,169.3644412499998,50706.44992656001 2025-11-25,23:44:14.000,329,11092221,-795,0,1764114253,15153.39699103,169.3150973400043,50706.48486216 2025-11-25,23:44:15.000,329,11092268,-795,0,1764114254,15153.33636424,169.23755691000406,50706.48486216 2025-11-25,23:44:16.000,329,11092270,-795,0,1764114255,15153.31615531,169.12477082999976,50706.48486216 2025-11-25,23:44:17.000,329,11092250,-795,0,1764114256,15153.363309479995,169.06132865999825,50706.54774624001 2025-11-25,23:44:18.000,329,11092274,-795,0,1764114257,15153.363309479995,169.00493562000338,50706.533772 2025-11-25,23:44:19.000,329,11092257,-795,0,1764114258,15153.484563059996,168.88510040999972,50706.505823520005 2025-11-25,23:44:20.000,329,11092196,-795,0,1764114259,15153.545189849996,168.79346172000078,50706.51979776 2025-11-25,23:44:21.000,329,11092210,-795,0,1764114260,15153.659707120001,168.73001954999927,50706.48486216 2025-11-25,23:44:22.000,329,11092262,-795,0,1764114261,15153.754015459992,168.7229704199999,50706.408003840006 2025-11-25,23:44:23.000,329,11092200,-795,0,1764114262,15153.821378560002,168.6242826000016,50706.40101672001 2025-11-25,23:44:24.000,329,11092264,-795,0,1764114263,15153.855060109992,168.6101843400029,50706.44992656001 2025-11-25,23:44:25.000,329,11092241,-795,0,1764114264,15153.888741659997,168.53969304000202,50706.47787504001 2025-11-25,23:44:26.000,329,11092284,-795,0,1764114265,15153.882005350002,168.5255947800033,50706.47088792 2025-11-25,23:44:27.000,329,11092164,-795,0,1764114266,15153.855060109992,168.55379130000074,50706.387042480004 2025-11-25,23:44:28.000,329,11092223,-795,0,1764114267,15153.834851179992,168.53264391000266,50706.338132640005 2025-11-25,23:44:29.000,329,11092253,-795,0,1764114268,15153.875269039992,168.5890369500048,50706.408003840006 2025-11-25,23:44:30.000,329,11092216,-635,0,1764114269,15153.855060109992,168.61723347000225,50706.37306824 2025-11-25,23:44:31.000,329,11092220,-795,0,1764114270,15153.888741659997,168.6736265100044,50706.38005536001 2025-11-25,23:44:32.000,329,11092227,-795,0,1764114271,15153.895477969992,168.75116694000462,50706.21236448001 2025-11-25,23:44:33.000,329,11092299,-795,0,1764114272,15153.929159519997,168.84280563000357,50706.26127432001 2025-11-25,23:44:34.000,329,11092295,-795,0,1764114273,15154.009995239998,168.9062477999978,50706.21236448001 2025-11-25,23:44:35.000,329,11092288,-795,0,1764114274,15154.036940479993,168.9696899699993,50706.219351600004 2025-11-25,23:44:36.000,329,11092285,-795,0,1764114275,15154.124512509989,169.03313214000082,50706.23332584001 2025-11-25,23:44:37.000,329,11092289,-715,0,1764114276,15154.111039889998,169.02608301000146,50706.17742888 2025-11-25,23:44:38.000,329,11092219,-795,0,1764114277,15154.185139299989,169.02608301000146,50706.219351600004 2025-11-25,23:44:39.000,329,11092265,-795,0,1764114278,15154.212084539999,169.09657431000232,50706.15646752 2025-11-25,23:44:40.000,329,11092253,-795,0,1764114279,15154.26597501999,169.08952518000297,50706.184416 2025-11-25,23:44:41.000,329,11092262,-795,0,1764114280,15154.30639287999,169.08952518000297,50706.21236448001 2025-11-25,23:44:42.000,329,11092273,-795,0,1764114281,15154.35354705,169.03313214000082,50706.17742888 2025-11-25,23:44:43.000,329,11092249,-635,0,1764114282,15154.40743752999,169.04723039999953,50706.17742888 2025-11-25,23:44:44.000,329,11092311,-795,0,1764114283,15154.48827324999,169.03313214000082,50706.22633872 2025-11-25,23:44:45.000,329,11092220,-795,0,1764114284,15154.622999449995,168.97673909999867,50706.21236448001 2025-11-25,23:44:46.000,329,11092250,-795,0,1764114285,15154.64994468999,168.98378822999803,50706.22633872 2025-11-25,23:44:47.000,329,11092286,-795,0,1764114286,15154.67688993,168.9555917100006,50706.22633872 2025-11-25,23:44:48.000,329,11092261,-795,0,1764114287,15154.69036254999,168.9344443200025,50706.28223568001 2025-11-25,23:44:49.000,329,11092288,-795,0,1764114288,15154.64994468999,168.9062477999978,50706.26127432001 2025-11-25,23:44:50.000,329,11092247,-635,0,1764114289,15154.69036254999,168.87805128000036,50706.27524856 2025-11-25,23:44:51.000,329,11092231,-795,0,1764114290,15154.683626239996,168.87805128000036,50706.23332584001 2025-11-25,23:44:52.000,329,11092236,-795,0,1764114291,15154.67015361999,168.81460910999886,50706.184416 2025-11-25,23:44:53.000,329,11092260,-795,0,1764114292,15154.69036254999,168.79346172000078,50706.240312960006 2025-11-25,23:44:54.000,329,11092270,-795,0,1764114293,15154.64994468999,168.7723143300027,50706.31717128 2025-11-25,23:44:55.000,329,11092275,-795,0,1764114294,15154.64994468999,168.70182303000183,50706.31018416001 2025-11-25,23:44:56.000,329,11092241,-795,0,1764114295,15154.582581589995,168.69477390000247,50706.338132640005 2025-11-25,23:44:57.000,329,11092272,-795,0,1764114296,15154.57584528,168.6101843400029,50706.31018416001 2025-11-25,23:44:58.000,329,11092244,-795,0,1764114297,15154.50848217999,168.50444738999795,50706.31717128 2025-11-25,23:44:59.000,329,11092269,-795,0,1764114298,15154.4545917,168.41985782999836,50706.387042480004 2025-11-25,23:45:00.000,329,11092233,-795,0,1764114299,15154.38722859999,168.33526826999878,50706.34511976 2025-11-25,23:45:01.000,329,11092311,-795,0,1764114300,15154.26597501999,168.20133480000368,50706.42896520001 2025-11-25,23:45:02.000,329,11092257,-795,0,1764114301,15154.144721439989,168.1660891499996,50706.31018416001 2025-11-25,23:45:03.000,329,11092255,-795,0,1764114302,15154.050413099998,168.09559784999874,50706.33114552001 2025-11-25,23:45:04.000,329,11092310,-795,0,1764114303,15153.956104759993,168.10969611000473,50706.387042480004 2025-11-25,23:45:05.000,329,11092271,-795,0,1764114304,15153.915686899993,168.0674013300013,50706.44293944 2025-11-25,23:45:06.000,329,11092283,-795,0,1764114305,15153.841587490002,168.08854871999938,50706.35210688 2025-11-25,23:45:07.000,329,11092247,-795,0,1764114306,15153.801169630002,168.1519908900009,50706.40101672001 2025-11-25,23:45:08.000,329,11092252,-795,0,1764114307,15153.733806529992,168.20133480000368,50706.44992656001 2025-11-25,23:45:09.000,329,11092302,-795,0,1764114308,15153.754015459992,168.30002262000198,50706.42896520001 2025-11-25,23:45:10.000,329,11092258,-795,0,1764114309,15153.652970809992,168.37051392000285,50706.3940296 2025-11-25,23:45:11.000,329,11092259,-795,0,1764114310,15153.572135089991,168.42690695999772,50706.41499096 2025-11-25,23:45:12.000,329,11092253,-795,0,1764114311,15153.444145199996,168.44805435000308,50706.35909400001 2025-11-25,23:45:13.000,329,11092303,-795,0,1764114312,15153.32962792999,168.49034912999923,50706.338132640005 2025-11-25,23:45:14.000,329,11092277,-795,0,1764114313,15153.23531959,168.5608404300001,50706.35210688 2025-11-25,23:45:15.000,329,11092248,-795,0,1764114314,15153.100593389994,168.56788955999946,50706.33114552001 2025-11-25,23:45:16.000,329,11092281,-795,0,1764114315,15152.986076119989,168.58198781999818,50706.34511976 2025-11-25,23:45:17.000,329,11092295,-795,0,1764114316,15152.905240399989,168.55379130000074,50706.3940296 2025-11-25,23:45:18.000,329,11092323,-795,0,1764114317,15152.817668369993,168.58198781999818,50706.408003840006 2025-11-25,23:45:19.000,329,11092268,-795,0,1764114318,15152.750305269998,168.6595282499984,50706.435952320004 2025-11-25,23:45:20.000,329,11092252,-795,0,1764114319,15152.730096339998,168.66657737999776,50706.435952320004 2025-11-25,23:45:21.000,329,11092222,-795,0,1764114320,15152.709887409997,168.70182303000183,50706.42197808 2025-11-25,23:45:22.000,329,11092312,-795,0,1764114321,15152.709887409997,168.75821607000398,50706.268261440004 2025-11-25,23:45:23.000,329,11092263,-795,0,1764114322,15152.736832649993,168.8357565000042,50706.35210688 2025-11-25,23:45:24.000,329,11092268,-675,0,1764114323,15152.777250509993,168.8357565000042,50706.289222800006 2025-11-25,23:45:25.000,329,11092265,-795,0,1764114324,15152.885031469988,168.86395302000165,50706.29620992 2025-11-25,23:45:26.000,329,11092273,-795,0,1764114325,15152.959130879994,168.8569038900023,50706.3241584 2025-11-25,23:45:27.000,329,11092259,-795,0,1764114326,15152.986076119989,168.82870737000485,50706.289222800006 2025-11-25,23:45:28.000,329,11092289,-795,0,1764114327,15153.013021359999,168.70182303000183,50706.24730008 2025-11-25,23:45:29.000,329,11092225,-795,0,1764114328,15153.039966599994,168.61723347000225,50706.23332584001 2025-11-25,23:45:30.000,329,11092278,-795,0,1764114329,15153.120802319994,168.4621526100018,50706.2542872 2025-11-25,23:45:31.000,329,11092262,-795,0,1764114330,15153.114066009999,168.32117001000006,50706.31018416001 2025-11-25,23:45:32.000,329,11092239,-795,0,1764114331,15153.13427494,168.18723653999768,50706.16345464001 2025-11-25,23:45:33.000,329,11092294,-795,0,1764114332,15153.26900113999,168.0674013300013,50706.219351600004 2025-11-25,23:45:34.000,329,11092237,-795,0,1764114333,15153.35657317,168.04625394000323,50706.27524856 2025-11-25,23:45:35.000,329,11092241,-795,0,1764114334,15153.47109043999,168.0180574199985,50706.24730008 2025-11-25,23:45:36.000,329,11092201,-795,0,1764114335,15153.551926159991,168.0039591599998,50706.09358344001 2025-11-25,23:45:37.000,329,11092276,-795,0,1764114336,15153.639498190001,168.1026469799981,50706.170441760005 2025-11-25,23:45:38.000,329,11092266,-795,0,1764114337,15153.760751770002,168.2154330600024,50706.14249328001 2025-11-25,23:45:39.000,329,11092262,-795,0,1764114338,15153.828114869997,168.3634647900035,50706.072622080006 2025-11-25,23:45:40.000,329,11092265,-795,0,1764114339,15153.848323799997,168.50444738999795,50706.121531920006 2025-11-25,23:45:41.000,329,11092306,-795,0,1764114340,15153.915686899993,168.61723347000225,50706.14249328001 2025-11-25,23:45:42.000,329,11092261,-795,0,1764114341,15153.861796420002,168.68067564000376,50706.01672512 2025-11-25,23:45:43.000,329,11092289,-795,0,1764114342,15153.922423210002,168.70182303000183,50706.100570560004 2025-11-25,23:45:44.000,329,11092242,-795,0,1764114343,15153.922423210002,168.66657737999776,50706.051660720004 2025-11-25,23:45:45.000,329,11092270,-795,0,1764114344,15153.956104759993,168.56788955999946,50706.12851904 2025-11-25,23:45:46.000,329,11092235,-795,0,1764114345,15153.969577379998,168.45510348000244,50706.15646752 2025-11-25,23:45:47.000,329,11092285,-795,0,1764114346,15153.989786309998,168.3634647900035,50706.11454480001 2025-11-25,23:45:48.000,329,11092214,-795,0,1764114347,15153.983050000003,168.20838393000304,50706.121531920006 2025-11-25,23:45:49.000,329,11092227,-795,0,1764114348,15154.050413099998,168.03920481000387,50706.170441760005 2025-11-25,23:45:50.000,329,11092228,-795,0,1764114349,15154.104303579988,167.968713510003,50706.19839024 2025-11-25,23:45:51.000,329,11092225,-795,0,1764114350,15154.137985129993,167.93346785999893,50706.16345464001 2025-11-25,23:45:52.000,329,11092220,-795,0,1764114351,15154.218820849994,167.91232047000085,50705.99576376001 2025-11-25,23:45:53.000,329,11092243,-795,0,1764114352,15154.30639287999,167.98281177000172,50706.002750880005 2025-11-25,23:45:54.000,329,11092223,-795,0,1764114353,15154.34681073999,168.08149959000002,50706.01672512 2025-11-25,23:45:55.000,329,11092277,-795,0,1764114354,15154.292920259999,168.2506787099992,50706.02371224001 2025-11-25,23:45:56.000,329,11092253,-795,0,1764114355,15154.259238709994,168.44100522000372,50706.009738 2025-11-25,23:45:57.000,329,11092250,-795,0,1764114356,15154.151457749998,168.61723347000225,50706.009738 2025-11-25,23:45:58.000,329,11092268,-795,0,1764114357,15154.043676789988,168.80051085000014,50706.02371224001 2025-11-25,23:45:59.000,329,11092241,-795,0,1764114358,15153.821378560002,168.96264083999995,50706.051660720004 2025-11-25,23:46:00.000,329,11092276,-795,0,1764114359,15153.585607709996,169.0683777900049,50706.03768648 2025-11-25,23:46:01.000,329,11092229,-795,0,1764114360,15153.403727339995,169.1811638700019,50706.04467360001 2025-11-25,23:46:02.000,329,11092284,-795,0,1764114361,15153.114066009999,169.2305077800047,50706.002750880005 2025-11-25,23:46:03.000,329,11092234,-715,0,1764114362,15152.945658259989,169.2657534300015,50706.10755768 2025-11-25,23:46:04.000,329,11092229,-795,0,1764114363,15152.817668369993,169.2164095199987,50706.15646752 2025-11-25,23:46:05.000,329,11092325,-795,0,1764114364,15152.730096339998,169.1670656100032,50706.219351600004 2025-11-25,23:46:06.000,329,11092268,-795,0,1764114365,15152.770514199998,169.12477082999976,50706.289222800006 2025-11-25,23:46:07.000,329,11092281,-795,0,1764114366,15152.817668369993,169.08952518000297,50706.30319704 2025-11-25,23:46:08.000,329,11092213,-795,0,1764114367,15152.905240399989,169.04018127000018,50706.219351600004 2025-11-25,23:46:09.000,329,11092241,-795,0,1764114368,15153.019757669994,169.02608301000146,50706.29620992 2025-11-25,23:46:10.000,329,11092228,-795,0,1764114369,15153.161220179994,168.9696899699993,50706.24730008 2025-11-25,23:46:11.000,329,11092299,-795,0,1764114370,15153.302682689995,168.9344443200025,50706.184416 2025-11-25,23:46:12.000,329,11092255,-795,0,1764114371,15153.363309479995,168.84985476000293,50706.13550616 2025-11-25,23:46:13.000,329,11092242,-795,0,1764114372,15153.45761782,168.81460910999886,50706.170441760005 2025-11-25,23:46:14.000,329,11092294,-795,0,1764114373,15153.55866247,168.76526520000334,50706.240312960006 2025-11-25,23:46:15.000,329,11092283,-795,0,1764114374,15153.551926159991,168.75116694000462,50706.14249328001 2025-11-25,23:46:16.000,329,11092261,-795,0,1764114375,15153.49803568,168.71592129000055,50706.184416 2025-11-25,23:46:17.000,329,11092289,-795,0,1764114376,15153.41719996,168.68772477000311,50706.240312960006 2025-11-25,23:46:18.000,329,11092262,-795,0,1764114377,15153.34983685999,168.69477390000247,50706.268261440004 2025-11-25,23:46:19.000,329,11092257,-795,0,1764114378,15153.27573745,168.744117809998,50706.268261440004 2025-11-25,23:46:20.000,329,11092201,-795,0,1764114379,15153.18816541999,168.75821607000398,50706.26127432001 2025-11-25,23:46:21.000,329,11092264,-795,0,1764114380,15153.13427494,168.75116694000462,50706.31018416001 2025-11-25,23:46:22.000,329,11092271,-795,0,1764114381,15153.060175529994,168.75821607000398,50706.19839024 2025-11-25,23:46:23.000,329,11092238,-795,0,1764114382,15152.992812429999,168.76526520000334,50706.219351600004 2025-11-25,23:46:24.000,329,11092277,-795,0,1764114383,15153.033230289999,168.744117809998,50706.219351600004 2025-11-25,23:46:25.000,329,11092236,-795,0,1764114384,15153.120802319994,168.7229704199999,50706.184416 2025-11-25,23:46:26.000,329,11092256,-795,0,1764114385,15153.20837434999,168.63133173000097,50706.19839024 2025-11-25,23:46:27.000,329,11092205,-795,0,1764114386,15153.39699103,168.60313521000353,50706.19140312001 2025-11-25,23:46:28.000,329,11092322,-635,0,1764114387,15153.531717229991,168.53969304000202,50706.13550616 2025-11-25,23:46:29.000,329,11092281,-795,0,1764114388,15153.754015459992,168.4973982599986,50706.1494804 2025-11-25,23:46:30.000,329,11092258,-755,0,1764114389,15153.976313689993,168.38461218000157,50706.10755768 2025-11-25,23:46:31.000,329,11092286,-795,0,1764114390,15154.178402989994,168.33526826999878,50706.121531920006 2025-11-25,23:46:32.000,329,11092313,-795,0,1764114391,15154.38722859999,168.30707175000134,50705.89095696 2025-11-25,23:46:33.000,329,11092273,-795,0,1764114392,15154.643208379995,168.29297349000262,50705.96781528 2025-11-25,23:46:34.000,329,11092244,-795,0,1764114393,15154.885715539996,168.35641566000413,50705.904931200006 2025-11-25,23:46:35.000,329,11092277,-795,0,1764114394,15154.993496499992,168.412808699999,50705.89794408001 2025-11-25,23:46:36.000,329,11092286,-795,0,1764114395,15155.067595909997,168.53264391000266,50705.82108576 2025-11-25,23:46:37.000,329,11092242,-795,0,1764114396,15155.128222699997,168.64542998999968,50705.82108576 2025-11-25,23:46:38.000,329,11092227,-795,0,1764114397,15155.108013769997,168.7723143300027,50705.86300848 2025-11-25,23:46:39.000,329,11092276,-795,0,1764114398,15155.094541149992,168.94149345000187,50705.82108576 2025-11-25,23:46:40.000,329,11092245,-795,0,1764114399,15154.953078639992,169.1177217000004,50705.82807288001 2025-11-25,23:46:41.000,329,11092201,-795,0,1764114400,15154.818352440001,169.35034299000108,50705.81409864 2025-11-25,23:46:42.000,329,11092266,-795,0,1764114401,15154.656681,169.5477186299977,50705.8001244 2025-11-25,23:46:43.000,329,11092211,-795,0,1764114402,15154.50848217999,169.76624165999965,50705.883969840004 2025-11-25,23:46:44.000,329,11092282,-795,0,1764114403,15154.38722859999,169.9706664300029,50705.953841040005 2025-11-25,23:46:45.000,329,11092301,-795,0,1764114404,15154.205348229989,170.13984555000206,50705.91191832 2025-11-25,23:46:46.000,329,11092191,-795,0,1764114405,15154.104303579988,170.1962385900042,50705.932879680004 2025-11-25,23:46:47.000,329,11092282,-795,0,1764114406,15153.956104759993,170.30902467000124,50705.92589256001 2025-11-25,23:46:48.000,329,11092225,-795,0,1764114407,15153.915686899993,170.39361423000082,50706.02371224001 2025-11-25,23:46:49.000,329,11092331,-795,0,1764114408,15153.814642249992,170.30902467000124,50706.06563496001 2025-11-25,23:46:50.000,329,11092227,-795,0,1764114409,15153.767488079997,170.20328772000357,50706.100570560004 2025-11-25,23:46:51.000,329,11092246,-795,0,1764114410,15153.774224389992,170.05525599000248,50706.170441760005 2025-11-25,23:46:52.000,329,11092276,-795,0,1764114411,15153.720333910002,169.90017513000203,50706.14249328001 2025-11-25,23:46:53.000,329,11092233,-795,0,1764114412,15153.740542840002,169.76624165999965,50706.14249328001 2025-11-25,23:46:54.000,329,11092256,-795,0,1764114413,15153.787697009997,169.6393573200039,50706.240312960006 2025-11-25,23:46:55.000,329,11092252,-795,0,1764114414,15153.780960700002,169.53362036999897,50706.31018416001 2025-11-25,23:46:56.000,329,11092254,-795,0,1764114415,15153.861796420002,169.49132559000282,50706.27524856 2025-11-25,23:46:57.000,329,11092299,-795,0,1764114416,15153.935895829993,169.49837472000218,50706.268261440004 2025-11-25,23:46:58.000,329,11092203,-795,0,1764114417,15154.023467859988,169.5477186299977,50706.34511976 2025-11-25,23:46:59.000,329,11092308,-795,0,1764114418,15154.144721439989,169.6393573200039,50706.21236448001 2025-11-25,23:47:00.000,329,11092200,-795,0,1764114419,15154.239029779994,169.66755384000135,50706.14249328001 2025-11-25,23:47:01.000,329,11092273,-795,0,1764114420,15154.33333812,169.76624165999965,50706.15646752 2025-11-25,23:47:02.000,329,11092276,-795,0,1764114421,15154.272711329999,169.79443818000436,50705.99576376001 2025-11-25,23:47:03.000,329,11092298,-795,0,1764114422,15154.39396491,169.86492947999795,50706.09358344001 2025-11-25,23:47:04.000,329,11092289,-795,0,1764114423,15154.360283359994,169.90722426000139,50706.10755768 2025-11-25,23:47:05.000,329,11092171,-795,0,1764114424,15154.33333812,169.90017513000203,50706.170441760005 2025-11-25,23:47:06.000,329,11092244,-795,0,1764114425,15154.218820849994,169.90017513000203,50706.12851904 2025-11-25,23:47:07.000,329,11092245,-795,0,1764114426,15154.084094649988,169.90017513000203,50706.06563496001 2025-11-25,23:47:08.000,329,11092280,-795,0,1764114427,15153.969577379998,169.87902774000395,50706.11454480001 2025-11-25,23:47:09.000,329,11092268,-795,0,1764114428,15153.888741659997,169.9213225200001,50706.11454480001 2025-11-25,23:47:10.000,329,11092190,-795,0,1764114429,15153.855060109992,169.87902774000395,50706.04467360001 2025-11-25,23:47:11.000,329,11092250,-795,0,1764114430,15153.828114869997,169.91427339000074,50706.02371224001 2025-11-25,23:47:12.000,329,11092211,-795,0,1764114431,15153.814642249992,169.89312600000267,50706.09358344001 2025-11-25,23:47:13.000,329,11092282,-795,0,1764114432,15153.935895829993,169.87902774000395,50705.96781528 2025-11-25,23:47:14.000,329,11092268,-795,0,1764114433,15154.009995239998,169.80853644000308,50706.10755768 2025-11-25,23:47:15.000,329,11092243,-795,0,1764114434,15154.131248819998,169.74509427000157,50706.0796092 2025-11-25,23:47:16.000,329,11092239,-795,0,1764114435,15154.225557159989,169.68165210000006,50706.0796092 2025-11-25,23:47:17.000,329,11092250,-795,0,1764114436,15154.319865499994,169.50542385000153,50706.100570560004 2025-11-25,23:47:18.000,329,11092259,-795,0,1764114437,15154.38722859999,169.3926377700045,50706.121531920006 2025-11-25,23:47:19.000,329,11092322,-795,0,1764114438,15154.461328009995,169.28690081999957,50706.06563496001 2025-11-25,23:47:20.000,329,11092240,-795,0,1764114439,15154.52869110999,169.13886908999848,50706.08659632 2025-11-25,23:47:21.000,329,11092263,-795,0,1764114440,15154.54890003999,169.0824760500036,50706.12851904 2025-11-25,23:47:22.000,329,11092295,-795,0,1764114441,15154.57584528,169.02608301000146,50705.99576376001 2025-11-25,23:47:23.000,329,11092254,-795,0,1764114442,15154.622999449995,169.0190338800021,50706.05864784 2025-11-25,23:47:24.000,329,11092238,-795,0,1764114443,15154.683626239996,169.04723039999953,50706.04467360001 2025-11-25,23:47:25.000,329,11092206,-795,0,1764114444,15154.71057147999,169.0683777900049,50706.05864784 2025-11-25,23:47:26.000,329,11092273,-795,0,1764114445,15154.750989339991,169.12477082999976,50706.0796092 2025-11-25,23:47:27.000,329,11092268,-795,0,1764114446,15154.845297679996,169.25165517000278,50706.05864784 2025-11-25,23:47:28.000,329,11092277,-795,0,1764114447,15154.838561370001,169.2798516900002,50706.002750880005 2025-11-25,23:47:29.000,329,11092229,-795,0,1764114448,15154.878979230001,169.29394994999893,50706.02371224001 2025-11-25,23:47:30.000,329,11092253,-795,0,1764114449,15154.966551259997,169.35034299000108,50706.002750880005 2025-11-25,23:47:31.000,329,11092161,-795,0,1764114450,15154.959814950002,169.33624473000236,50706.002750880005 2025-11-25,23:47:32.000,329,11092298,-795,0,1764114451,15154.980023880002,169.37853950999852,50705.89794408001 2025-11-25,23:47:33.000,329,11092237,-795,0,1764114452,15155.081068530002,169.33624473000236,50706.01672512 2025-11-25,23:47:34.000,329,11092254,-795,0,1764114453,15155.134959009993,169.29394994999893,50706.03069936 2025-11-25,23:47:35.000,329,11092255,-795,0,1764114454,15155.242739969988,169.25870430000214,50706.072622080006 2025-11-25,23:47:36.000,329,11092284,-795,0,1764114455,15155.370729859998,169.17411474000255,50706.05864784 2025-11-25,23:47:37.000,329,11092281,-795,0,1764114456,15155.55261023,169.1177217000004,50706.10755768 2025-11-25,23:47:38.000,329,11092257,-795,0,1764114457,15155.74796321999,169.1177217000004,50706.12851904 2025-11-25,23:47:39.000,329,11092299,-795,0,1764114458,15155.9365799,169.09657431000232,50706.04467360001 2025-11-25,23:47:40.000,329,11092278,-795,0,1764114459,15156.104987649996,169.0542795299989,50705.98178952 2025-11-25,23:47:41.000,329,11092257,-795,0,1764114460,15156.340758500002,169.0683777900049,50706.09358344001 2025-11-25,23:47:42.000,329,11092258,-795,0,1764114461,15156.549584109998,169.09657431000232,50706.01672512 2025-11-25,23:47:43.000,329,11092240,-795,0,1764114462,15156.657365069994,169.09657431000232,50705.9398668 2025-11-25,23:47:44.000,329,11092298,-795,0,1764114463,15156.839245439995,169.15296735000447,50705.96082816 2025-11-25,23:47:45.000,329,11092255,-795,0,1764114464,15156.980707949995,169.22345864999807,50705.82108576 2025-11-25,23:47:46.000,329,11092167,-795,0,1764114465,15157.03459843,169.25165517000278,50705.835060000005 2025-11-25,23:47:47.000,329,11092255,-795,0,1764114466,15157.06827997999,169.28690081999957,50705.8699956 2025-11-25,23:47:48.000,329,11092264,-795,0,1764114467,15157.11543415,169.33624473000236,50705.84204712 2025-11-25,23:47:49.000,329,11092257,-795,0,1764114468,15157.122170459996,169.3150973400043,50705.904931200006 2025-11-25,23:47:50.000,329,11092285,-795,0,1764114469,15157.081752599996,169.329195600003,50705.91191832 2025-11-25,23:47:51.000,329,11092245,-795,0,1764114470,15157.021125809995,169.30804820999765,50705.89095696 2025-11-25,23:48:02.000,329,11092247,-795,0,1764114481,15156.536111489993,168.80051085000014,50705.98178952 2025-11-25,23:48:03.000,329,11092255,-795,0,1764114482,15156.502429939988,168.63133173000097,50705.91191832 2025-11-25,23:48:04.000,329,11092271,-795,0,1764114483,15156.455275769993,168.48329999999987,50706.02371224001 2025-11-25,23:48:05.000,329,11092262,-755,0,1764114484,15156.435066839993,168.2788752300039,50706.03768648 2025-11-25,23:48:06.000,329,11092271,-755,0,1764114485,15156.428330529998,168.05330307000258,50706.100570560004 2025-11-25,23:48:07.000,329,11092277,-795,0,1764114486,15156.441803149988,167.8700256900047,50706.17742888 2025-11-25,23:48:08.000,329,11092266,-795,0,1764114487,15156.522638869988,167.67969918000017,50706.268261440004 2025-11-25,23:48:09.000,329,11092279,-795,0,1764114488,15156.583265659989,167.53871657999844,50706.24730008 2025-11-25,23:48:10.000,329,11092265,-795,0,1764114489,15156.643892449989,167.48232354000356,50706.268261440004 2025-11-25,23:48:11.000,329,11092181,-795,0,1764114490,15156.798827579994,167.46822528000484,50706.268261440004 2025-11-25,23:48:12.000,329,11092241,-795,0,1764114491,15156.899872229995,167.53871657999844,50706.15646752 2025-11-25,23:48:13.000,329,11092263,-795,0,1764114492,15157.00765318999,167.6585517900021,50706.08659632 2025-11-25,23:48:14.000,329,11092227,-795,0,1764114493,15157.17606094,167.79953439000383,50706.100570560004 2025-11-25,23:48:15.000,329,11092299,-795,0,1764114494,15157.270369279991,168.01100828999915,50706.100570560004 2025-11-25,23:48:16.000,329,11092272,-795,0,1764114495,15157.344468689997,168.19428567000432,50705.96082816 2025-11-25,23:48:17.000,329,11092306,-795,0,1764114496,15157.330996069992,168.34936653000477,50705.96781528 2025-11-25,23:48:18.000,329,11092332,-795,0,1764114497,15157.317523450001,168.5255947800033,50705.94685392001 2025-11-25,23:48:19.000,329,11092207,-795,0,1764114498,15157.17606094,168.61723347000225,50705.953841040005 2025-11-25,23:48:20.000,329,11092286,-795,0,1764114499,15156.99418057,168.69477390000247,50705.932879680004 2025-11-25,23:48:21.000,329,11092255,-795,0,1764114500,15156.78535495999,168.73706867999863,50706.01672512 2025-11-25,23:48:22.000,329,11092189,-795,0,1764114501,15156.542847799989,168.75821607000398,50705.98877664 2025-11-25,23:48:23.000,329,11092269,-795,0,1764114502,15156.394648979993,168.77936346000206,50706.13550616 2025-11-25,23:48:24.000,329,11092309,-795,0,1764114503,15156.199295990002,168.75116694000462,50706.16345464001 2025-11-25,23:48:25.000,329,11092295,-795,0,1764114504,15156.017415620001,168.68772477000311,50706.14249328001 2025-11-25,23:48:26.000,329,11092259,-795,0,1764114505,15155.882689419996,168.61723347000225,50706.12851904 2025-11-25,23:48:27.000,329,11092282,-795,0,1764114506,15155.91637097,168.5608404300001,50706.19140312001 2025-11-25,23:48:28.000,329,11092291,-795,0,1764114507,15155.950052519991,168.4621526100018,50706.22633872 2025-11-25,23:48:29.000,329,11092329,-795,0,1764114508,15156.044360859996,168.2788752300039,50706.2542872 2025-11-25,23:48:30.000,329,11092230,-795,0,1764114509,15156.091515029992,168.22953132000112,50706.219351600004 2025-11-25,23:48:31.000,329,11092299,-795,0,1764114510,15156.212768609992,167.99691003000044,50706.20537736 2025-11-25,23:48:32.000,329,11092293,-795,0,1764114511,15156.300340640002,167.8559274299987,50706.14249328001 2025-11-25,23:48:33.000,329,11092261,-795,0,1764114512,15156.347494809997,167.65150266000273,50706.072622080006 2025-11-25,23:48:34.000,329,11092300,-795,0,1764114513,15156.421594219988,167.50347093000164,50706.19839024 2025-11-25,23:48:35.000,329,11092282,-795,0,1764114514,15156.421594219988,167.3272426800031,50706.19140312001 2025-11-25,23:48:36.000,329,11092242,-795,0,1764114515,15156.435066839993,167.24265312000352,50706.22633872 2025-11-25,23:48:37.000,329,11092281,-795,0,1764114516,15156.462012079988,167.23560399000417,50706.24730008 2025-11-25,23:48:38.000,329,11092249,-635,0,1764114517,15156.475484699993,167.25675138000224,50706.16345464001 2025-11-25,23:48:39.000,329,11092280,-795,0,1764114518,15156.468748389998,167.27789877000032,50706.1494804 2025-11-25,23:48:40.000,329,11092272,-755,0,1764114519,15156.421594219988,167.35543920000055,50706.170441760005 2025-11-25,23:48:41.000,329,11092226,-795,0,1764114520,15156.408121599998,167.4470778899995,50706.15646752 2025-11-25,23:48:42.000,329,11092271,-795,0,1764114521,15156.320549570002,167.58101136000187,50706.009738 2025-11-25,23:48:43.000,329,11092278,-795,0,1764114522,15156.286868019997,167.6726500500008,50706.05864784 2025-11-25,23:48:44.000,329,11092294,-795,0,1764114523,15156.172350749992,167.76428873999976,50706.13550616 2025-11-25,23:48:45.000,329,11092261,-795,0,1764114524,15155.97699776,167.8065835200032,50706.10755768 2025-11-25,23:48:46.000,329,11092310,-795,0,1764114525,15155.781644769995,167.77133786999912,50706.19839024 2025-11-25,23:48:47.000,329,11092273,-795,0,1764114526,15155.579555469994,167.7572396100004,50706.1494804 2025-11-25,23:48:48.000,329,11092299,-795,0,1764114527,15155.363993549989,167.7219939600036,50706.1494804 2025-11-25,23:48:49.000,329,11092212,-795,0,1764114528,15155.182113180002,167.60215874999994,50706.24730008 2025-11-25,23:48:50.000,329,11092286,-795,0,1764114529,15155.067595909997,167.5457657099978,50706.289222800006 2025-11-25,23:48:51.000,329,11092326,-795,0,1764114530,15154.932869709992,167.48937267000292,50706.29620992 2025-11-25,23:48:52.000,329,11092267,-795,0,1764114531,15154.852033989991,167.4118322400027,50706.23332584001 2025-11-25,23:48:53.000,329,11092256,-795,0,1764114532,15154.912660779992,167.34134094000183,50706.338132640005 2025-11-25,23:48:54.000,329,11092271,-795,0,1764114533,15154.946342329997,167.2990461599984,50706.35909400001 2025-11-25,23:48:55.000,329,11092237,-795,0,1764114534,15155.027178049997,167.24970225000288,50706.33114552001 2025-11-25,23:48:56.000,329,11092304,-795,0,1764114535,15155.182113180002,167.2144565999988,50706.34511976 2025-11-25,23:48:57.000,329,11092241,-795,0,1764114536,15155.316839379993,167.18626008000138,50706.35909400001 2025-11-25,23:48:58.000,329,11092270,-795,0,1764114537,15155.48524712999,167.10871965000115,50706.31018416001 2025-11-25,23:48:59.000,329,11092288,-795,0,1764114538,15155.65365488,167.14396529999794,50706.26127432001 2025-11-25,23:49:00.000,329,11092276,-795,0,1764114539,15155.761435839995,167.14396529999794,50706.19140312001 2025-11-25,23:49:01.000,329,11092333,-795,0,1764114540,15155.88942572999,167.13691616999859,50706.19140312001 2025-11-25,23:49:02.000,329,11092309,-795,0,1764114541,15155.90963465999,167.2003583400001,50706.072622080006 2025-11-25,23:49:03.000,329,11092184,-795,0,1764114542,15155.90963465999,167.24970225000288,50706.14249328001 2025-11-25,23:49:04.000,329,11092306,-795,0,1764114543,15155.86921679999,167.34134094000183,50706.04467360001 2025-11-25,23:49:05.000,329,11092265,-795,0,1764114544,15155.862480489996,167.46822528000484,50706.10755768 2025-11-25,23:49:06.000,329,11092271,-795,0,1764114545,15155.81532632,167.49642180000228,50706.12851904 2025-11-25,23:49:07.000,329,11092277,-795,0,1764114546,15155.67386381,167.56691310000315,50706.10755768 2025-11-25,23:49:08.000,329,11092222,-795,0,1764114547,15155.559346539994,167.52461831999972,50706.16345464001 2025-11-25,23:49:09.000,329,11092239,-795,0,1764114548,15155.52566498999,167.510520060001,50706.184416 2025-11-25,23:49:10.000,329,11092243,-795,0,1764114549,15155.397675099994,167.50347093000164,50706.15646752 2025-11-25,23:49:11.000,329,11092257,-795,0,1764114550,15155.363993549989,167.39068485000462,50706.11454480001 2025-11-25,23:49:12.000,329,11092258,-795,0,1764114551,15155.236003659993,167.2285548600048,50706.10755768 2025-11-25,23:49:13.000,329,11092270,-795,0,1764114552,15155.182113180002,167.052326609999,50706.17742888 2025-11-25,23:49:14.000,329,11092233,-795,0,1764114553,15155.148431629998,166.8901966199992,50706.184416 2025-11-25,23:49:15.000,329,11092312,-795,0,1764114554,15155.101277460002,166.6575753299985,50706.33114552001 2025-11-25,23:49:16.000,329,11092271,-795,0,1764114555,15155.108013769997,166.4601996900019,50706.24730008 2025-11-25,23:49:17.000,329,11092211,-795,0,1764114556,15155.215794729993,166.26282404999802,50706.26127432001 2025-11-25,23:49:18.000,329,11092316,-795,0,1764114557,15155.323575689989,166.10774319000484,50706.240312960006 2025-11-25,23:49:19.000,329,11092304,-795,0,1764114558,15155.48524712999,165.98790798000118,50706.2542872 2025-11-25,23:49:20.000,329,11092283,-795,0,1764114559,15155.640182259995,165.8539745099988,50706.240312960006 2025-11-25,23:49:21.000,329,11092250,-795,0,1764114560,15155.81532632,165.72709017000307,50706.170441760005 2025-11-25,23:49:22.000,329,11092259,-795,0,1764114561,15156.010679309991,165.69889364999835,50706.16345464001 2025-11-25,23:49:23.000,329,11092278,-795,0,1764114562,15156.232977539992,165.56496018000325,50706.100570560004 2025-11-25,23:49:24.000,329,11092263,-715,0,1764114563,15156.455275769993,165.58610757000133,50706.15646752 2025-11-25,23:49:25.000,329,11092308,-795,0,1764114564,15156.697782929994,165.53676365999854,50706.19140312001 2025-11-25,23:49:26.000,329,11092280,-795,0,1764114565,15156.83250913,165.5085671400011,50706.08659632 2025-11-25,23:49:27.000,329,11092287,-795,0,1764114566,15156.960499019995,165.53676365999854,50705.98877664 2025-11-25,23:49:28.000,329,11092300,-795,0,1764114567,15157.05480736,165.58610757000133,50705.89095696 2025-11-25,23:49:29.000,329,11092269,-795,0,1764114568,15157.09522522,165.58610757000133,50705.932879680004 2025-11-25,23:49:30.000,329,11092264,-795,0,1764114569,15157.10869783999,165.64250061000348,50705.97480240001 2025-11-25,23:49:31.000,329,11092219,-795,0,1764114570,15157.101961529996,165.67774626000028,50705.96082816 2025-11-25,23:49:32.000,329,11092301,-795,0,1764114571,15157.00765318999,165.74118843000178,50705.84903424 2025-11-25,23:49:33.000,329,11092250,-795,0,1764114572,15157.00765318999,165.76938494999922,50705.883969840004 2025-11-25,23:49:34.000,329,11092299,-795,0,1764114573,15157.00765318999,165.7552866900005,50706.009738 2025-11-25,23:49:35.000,329,11092247,-795,0,1764114574,15157.0143895,165.74118843000178,50705.96082816 2025-11-25,23:49:36.000,329,11092230,-795,0,1764114575,15157.03459843,165.7200410400037,50705.9398668 2025-11-25,23:49:37.000,329,11092232,-795,0,1764114576,15157.03459843,165.60020583000005,50705.97480240001 2025-11-25,23:49:38.000,329,11092302,-795,0,1764114577,15157.041334739995,165.48741975000303,50706.002750880005 2025-11-25,23:49:39.000,329,11092251,-795,0,1764114578,15157.10869783999,165.32528976000322,50705.99576376001 2025-11-25,23:49:40.000,329,11092275,-795,0,1764114579,15157.10869783999,165.1138158600006,50705.94685392001 2025-11-25,23:49:41.000,329,11092260,-795,0,1764114580,15157.223215109996,164.902341959998,50706.03768648 2025-11-25,23:49:42.000,329,11092250,-795,0,1764114581,15157.324259759996,164.74726110000483,50706.01672512 2025-11-25,23:49:43.000,329,11092258,-795,0,1764114582,15157.452249649992,164.6062785000031,50705.97480240001 2025-11-25,23:49:44.000,329,11092235,-795,0,1764114583,15157.613921089993,164.54988546000095,50705.96082816 2025-11-25,23:49:45.000,329,11092304,-795,0,1764114584,15157.842955629989,164.52168894000351,50705.96082816 2025-11-25,23:49:46.000,329,11092293,-795,0,1764114585,15157.997890759994,164.50054154999816,50705.932879680004 2025-11-25,23:49:47.000,329,11092223,-795,0,1764114586,15158.098935409995,164.52168894000351,50705.81409864 2025-11-25,23:49:48.000,329,11092236,-795,0,1764114587,15158.24713422999,164.62037676000182,50705.82108576 2025-11-25,23:49:49.000,329,11092203,-755,0,1764114588,15158.368387809991,164.69791719000204,50705.77217592 2025-11-25,23:49:50.000,329,11092221,-795,0,1764114589,15158.442487219996,164.82480152999779,50705.80711152001 2025-11-25,23:49:51.000,329,11092280,-795,0,1764114590,15158.482905079996,164.89529282999865,50705.74422744 2025-11-25,23:49:52.000,329,11092284,-795,0,1764114591,15158.39533305,164.98693152000487,50705.50666536 2025-11-25,23:49:53.000,329,11092221,-795,0,1764114592,15158.435750910001,165.08561934000318,50705.73025320001 2025-11-25,23:49:54.000,329,11092271,-795,0,1764114593,15158.301024709996,165.19135629000084,50705.72326608 2025-11-25,23:49:55.000,329,11092284,-795,0,1764114594,15158.24713422999,165.21955280999828,50705.786150160005 2025-11-25,23:49:56.000,329,11092246,-795,0,1764114595,15158.0921991,165.3111915000045,50705.77916304001 2025-11-25,23:49:57.000,329,11092296,-795,0,1764114596,15158.038308619994,165.36053541,50705.765188800004 2025-11-25,23:49:58.000,329,11092228,-795,0,1764114597,15157.997890759994,165.3816827999981,50705.835060000005 2025-11-25,23:49:59.000,329,11092198,-795,0,1764114598,15157.917055039994,165.4451249699996,50705.81409864 2025-11-25,23:50:00.000,329,11092259,-795,0,1764114599,15157.90358241999,165.3816827999981,50705.786150160005 2025-11-25,23:50:01.000,329,11092270,-795,0,1764114600,15157.917055039994,165.43102671000088,50705.75820168001 2025-11-25,23:50:02.000,329,11092258,-795,0,1764114601,15157.99115445,165.2970932399985,50705.85602136001 2025-11-25,23:50:03.000,329,11092298,-795,0,1764114602,15158.098935409995,165.23365107000427,50705.91191832 2025-11-25,23:50:04.000,329,11092303,-795,0,1764114603,15158.23366161,165.07152108000446,50705.84204712 2025-11-25,23:50:05.000,329,11092261,-795,0,1764114604,15158.41554198,164.93053848000272,50705.96082816 2025-11-25,23:50:06.000,329,11092265,-795,0,1764114605,15158.590686039992,164.71906458000012,50705.96781528 2025-11-25,23:50:07.000,329,11092295,-795,0,1764114606,15158.799511650002,164.458246770002,50705.932879680004 2025-11-25,23:50:08.000,329,11092220,-795,0,1764114607,15159.021809879989,164.28201852000348,50706.01672512 2025-11-25,23:50:09.000,329,11092267,-795,0,1764114608,15159.23063549,164.07759375000023,50706.03069936 2025-11-25,23:50:10.000,329,11092274,-795,0,1764114609,15159.479878959995,163.9366111499985,50705.94685392001 2025-11-25,23:50:11.000,329,11092276,-795,0,1764114610,15159.702177189996,163.78153028999805,50705.91191832 2025-11-25,23:50:12.000,329,11092195,-795,0,1764114611,15159.897530180002,163.68284246999974,50705.84903424 2025-11-25,23:50:13.000,329,11092242,-795,0,1764114612,15160.045728999998,163.66874421000102,50705.89095696 2025-11-25,23:50:14.000,329,11092262,-795,0,1764114613,15160.268027229999,163.6405476900036,50705.74422744 2025-11-25,23:50:15.000,329,11092224,-795,0,1764114614,15160.38254449999,163.68284246999974,50705.82108576 2025-11-25,23:50:16.000,329,11092262,-795,0,1764114615,15160.476852839995,163.7180881200038,50705.765188800004 2025-11-25,23:50:17.000,329,11092266,-795,0,1764114616,15160.52400700999,163.8026776800034,50705.6953176 2025-11-25,23:50:18.000,329,11092282,-795,0,1764114617,15160.50379807999,163.87316898000427,50705.75820168001 2025-11-25,23:50:19.000,329,11092279,-795,0,1764114618,15160.46338021999,163.9648076700032,50705.82108576 2025-11-25,23:50:20.000,329,11092287,-795,0,1764114619,15160.42296235999,164.06349549000151,50705.77916304001 2025-11-25,23:50:21.000,329,11092209,-795,0,1764114620,15160.241081989989,164.1128394000043,50705.82108576 2025-11-25,23:50:22.000,329,11092241,-795,0,1764114621,15160.092883169993,164.1833306999979,50705.80711152001 2025-11-25,23:50:23.000,329,11092218,-795,0,1764114622,15159.971629589993,164.23267461000069,50705.835060000005 2025-11-25,23:50:24.000,329,11092228,-795,0,1764114623,15159.823430769997,164.26087112999812,50705.91890544 2025-11-25,23:50:25.000,329,11092261,-795,0,1764114624,15159.796485530002,164.20447809000325,50705.91191832 2025-11-25,23:50:26.000,329,11092234,-795,0,1764114625,15159.735858740001,164.15513418000046,50705.9398668 2025-11-25,23:50:27.000,329,11092251,-795,0,1764114626,15159.769540289992,164.17628156999854,50705.92589256001 2025-11-25,23:50:28.000,329,11092274,-795,0,1764114627,15159.789749219992,164.07759375000023,50705.91890544 2025-11-25,23:50:29.000,329,11092281,-795,0,1764114628,15159.931211729992,164.01415157999872,50705.99576376001 2025-11-25,23:50:30.000,329,11092234,-795,0,1764114629,15160.119828409988,163.94366027999786,50705.94685392001 2025-11-25,23:50:31.000,329,11092216,-755,0,1764114630,15160.281499849989,163.8661198500049,50705.99576376001 2025-11-25,23:50:32.000,329,11092290,-795,0,1764114631,15160.46338021999,163.79562855000404,50705.92589256001 2025-11-25,23:50:33.000,329,11092260,-795,0,1764114632,15160.6519969,163.72513725000317,50705.94685392001 2025-11-25,23:50:34.000,329,11092254,-795,0,1764114633,15160.827140959991,163.74628464000125,50705.932879680004 2025-11-25,23:50:35.000,329,11092251,-795,0,1764114634,15160.982076089997,163.7744811599987,50705.85602136001 2025-11-25,23:50:36.000,329,11092277,-795,0,1764114635,15161.103329669997,163.80972681000276,50705.86300848 2025-11-25,23:50:37.000,329,11092236,-795,0,1764114636,15161.197638010002,163.91546376000042,50705.9398668 2025-11-25,23:50:38.000,329,11092274,-795,0,1764114637,15161.217846940002,163.99300419000065,50705.89794408001 2025-11-25,23:50:39.000,329,11092264,-795,0,1764114638,15161.271737419993,164.0493972300028,50705.91191832 2025-11-25,23:50:40.000,329,11092259,-795,0,1764114639,15161.231319559993,164.07054462000087,50705.8699956 2025-11-25,23:50:41.000,329,11092277,-795,0,1764114640,15161.211110629993,164.07759375000023,50705.9398668 2025-11-25,23:50:42.000,329,11092285,-795,0,1764114641,15161.130274909992,164.0846428799996,50705.89794408001 2025-11-25,23:50:43.000,329,11092294,-715,0,1764114642,15161.123538599997,164.06349549000151,50706.13550616 2025-11-25,23:50:44.000,329,11092308,-795,0,1764114643,15161.083120739997,164.01415157999872,50706.051660720004 2025-11-25,23:50:45.000,329,11092240,-795,0,1764114644,15161.015757640002,163.9507094100045,50706.121531920006 2025-11-25,23:50:46.000,329,11092284,-755,0,1764114645,15160.955130850001,163.9648076700032,50706.14249328001 2025-11-25,23:50:47.000,329,11092241,-795,0,1764114646,15160.955130850001,163.8379233300002,50706.170441760005 2025-11-25,23:50:48.000,329,11092259,-795,0,1764114647,15160.968603469992,163.81677594000212,50706.12851904 2025-11-25,23:50:49.000,329,11092282,-795,0,1764114648,15161.029230259992,163.84497245999955,50706.19839024 2025-11-25,23:50:50.000,329,11092235,-795,0,1764114649,15161.103329669997,163.87316898000427,50706.170441760005 2025-11-25,23:50:51.000,329,11092280,-795,0,1764114650,15161.265001109998,163.91546376000042,50706.16345464001 2025-11-25,23:50:52.000,329,11092253,-795,0,1764114651,15161.305418969998,163.97890593000193,50706.100570560004 2025-11-25,23:50:53.000,329,11092291,-795,0,1764114652,15161.413199929993,164.05644636000216,50706.12851904 2025-11-25,23:50:54.000,329,11092298,-795,0,1764114653,15161.494035649994,164.16923243999918,50706.184416 2025-11-25,23:50:55.000,329,11092268,-795,0,1764114654,15161.494035649994,164.2467728699994,50706.0796092 2025-11-25,23:50:56.000,329,11092274,-795,0,1764114655,15161.507508269999,164.32431329999963,50706.16345464001 2025-11-25,23:50:57.000,329,11092284,-795,0,1764114656,15161.534453509994,164.38775547000114,50706.100570560004 2025-11-25,23:50:58.000,329,11092272,-795,0,1764114657,15161.500771959989,164.43005025000457,50706.21236448001 2025-11-25,23:50:59.000,329,11092266,-795,0,1764114658,15161.487299339999,164.45119764000265,50706.09358344001 2025-11-25,23:51:00.000,329,11092291,-795,0,1764114659,15161.392990999993,164.42300111999793,50706.13550616 2025-11-25,23:51:01.000,329,11092337,-795,0,1764114660,15161.345836829998,164.36660808000306,50706.23332584001 2025-11-25,23:51:02.000,329,11092289,-795,0,1764114661,15161.285210039998,164.2467728699994,50706.14249328001 2025-11-25,23:51:03.000,329,11092285,-795,0,1764114662,15161.345836829998,164.15513418000046,50706.289222800006 2025-11-25,23:51:04.000,329,11092207,-795,0,1764114663,15161.325627899998,164.00710244999937,50706.31018416001 2025-11-25,23:51:05.000,329,11092261,-795,0,1764114664,15161.372782069993,163.9013655000017,50706.30319704 2025-11-25,23:51:06.000,329,11092288,-795,0,1764114665,15161.413199929993,163.76743202999933,50706.31018416001 2025-11-25,23:51:07.000,329,11092273,-795,0,1764114666,15161.467090409998,163.68284246999974,50706.3940296 2025-11-25,23:51:08.000,329,11092283,-795,0,1764114667,15161.608552919999,163.6405476900036,50706.35909400001 2025-11-25,23:51:09.000,329,11092309,-795,0,1764114668,15161.74327911999,163.6405476900036,50706.31018416001 2025-11-25,23:51:10.000,329,11092285,-795,0,1764114669,15161.88474162999,163.62644943000487,50706.435952320004 2025-11-25,23:51:11.000,329,11092258,-795,0,1764114670,15161.94536841999,163.6405476900036,50706.40101672001 2025-11-25,23:51:12.000,329,11092268,-795,0,1764114671,15161.98578627999,163.6546459500023,50706.30319704 2025-11-25,23:51:13.000,329,11092279,-795,0,1764114672,15162.066621999991,163.71103899000445,50706.34511976 2025-11-25,23:51:14.000,329,11092256,-795,0,1764114673,15162.147457719992,163.72513725000317,50706.35909400001 2025-11-25,23:51:15.000,329,11092213,-795,0,1764114674,15162.160930339996,163.74628464000125,50706.35909400001 2025-11-25,23:51:16.000,329,11092262,-795,0,1764114675,15162.120512479996,163.67579334000038,50706.42896520001 2025-11-25,23:51:17.000,329,11092297,-795,0,1764114676,15162.080094619996,163.72513725000317,50706.40101672001 2025-11-25,23:51:18.000,329,11092315,-675,0,1764114677,15161.98578627999,163.70398985999782,50706.47787504001 2025-11-25,23:51:19.000,329,11092277,-795,0,1764114678,15161.92515948999,163.66169508000166,50706.47088792 2025-11-25,23:51:20.000,329,11092252,-795,0,1764114679,15161.878005319995,163.57710552000208,50706.4639008 2025-11-25,23:51:21.000,329,11092259,-795,0,1764114680,15161.837587459995,163.49956509000185,50706.54774624001 2025-11-25,23:51:22.000,329,11092266,-795,0,1764114681,15161.75001543,163.42202466000163,50706.456913680006 2025-11-25,23:51:23.000,329,11092272,-795,0,1764114682,15161.75001543,163.41497553000227,50706.554733360004 2025-11-25,23:51:24.000,329,11092282,-795,0,1764114683,15161.797169599995,163.26694380000117,50706.575694720006 2025-11-25,23:51:25.000,329,11092261,-795,0,1764114684,15161.82411483999,163.21055075999902,50706.58268184 2025-11-25,23:51:26.000,329,11092254,-795,0,1764114685,15161.857796389995,163.20350162999966,50706.56870760001 2025-11-25,23:51:27.000,329,11092238,-795,0,1764114686,15161.958841039996,163.1330103299988,50706.68050152 2025-11-25,23:51:28.000,329,11092255,-795,0,1764114687,15161.99252259,163.06956816000456,50706.66652728001 2025-11-25,23:51:29.000,329,11092247,-795,0,1764114688,15162.093567240001,163.097764680002,50706.68050152 2025-11-25,23:51:30.000,329,11092258,-795,0,1764114689,15162.160930339996,163.09071555000264,50706.61761744001 2025-11-25,23:51:31.000,329,11092275,-795,0,1764114690,15162.288920229992,163.14005945999816,50706.68050152 2025-11-25,23:51:32.000,329,11092250,-795,0,1764114691,15162.302392849997,163.21759988999838,50706.575694720006 2025-11-25,23:51:33.000,329,11092302,-795,0,1764114692,15162.403437499997,163.27399293000053,50706.61761744001 2025-11-25,23:51:34.000,329,11092312,-795,0,1764114693,15162.491009529993,163.43612292000034,50706.63159168 2025-11-25,23:51:35.000,329,11092305,-795,0,1764114694,15162.558372629988,163.58415465000144,50706.61063032 2025-11-25,23:51:36.000,329,11092281,-795,0,1764114695,15162.592054179993,163.6898915999991,50706.603643200004 2025-11-25,23:51:37.000,329,11092287,-795,0,1764114696,15162.598790489988,163.81677594000212,50706.61063032 2025-11-25,23:51:38.000,329,11092283,-795,0,1764114697,15162.659417279989,163.92956201999914,50706.624604560006 2025-11-25,23:51:39.000,329,11092276,-795,0,1764114698,15162.659417279989,164.10579026999767,50706.65954016 2025-11-25,23:51:40.000,329,11092273,-795,0,1764114699,15162.612263109993,164.20447809000325,50706.575694720006 2025-11-25,23:51:41.000,329,11092276,-795,0,1764114700,15162.598790489988,164.31726417000027,50706.65255304 2025-11-25,23:51:42.000,329,11092291,-795,0,1764114701,15162.565108939998,164.38775547000114,50706.65255304 2025-11-25,23:51:43.000,329,11092276,-795,0,1764114702,15162.504482149998,164.41595198999858,50706.71543712001 2025-11-25,23:51:44.000,329,11092334,-795,0,1764114703,15162.497745839988,164.38775547000114,50706.63159168 2025-11-25,23:51:45.000,329,11092273,-795,0,1764114704,15162.531427389993,164.331362429999,50706.66652728001 2025-11-25,23:51:46.000,329,11092243,-795,0,1764114705,15162.538163699988,164.2961167800022,50706.70845 2025-11-25,23:51:47.000,329,11092265,-795,0,1764114706,15162.544900009998,164.1833306999979,50706.79928256 2025-11-25,23:51:48.000,329,11092244,-795,0,1764114707,15162.592054179993,164.05644636000216,50706.79928256 2025-11-25,23:51:49.000,329,11092246,-795,0,1764114708,15162.578581559988,163.9648076700032,50706.792295440006 2025-11-25,23:51:50.000,329,11092224,-795,0,1764114709,15162.571845249993,163.8520215899989,50706.79928256 2025-11-25,23:51:51.000,329,11092251,-795,0,1764114710,15162.585317869998,163.83087420000084,50706.81325680001 2025-11-25,23:51:52.000,329,11092326,-795,0,1764114711,15162.517954769988,163.81677594000212,50706.743385600006 2025-11-25,23:51:53.000,329,11092234,-795,0,1764114712,15162.497745839988,163.87316898000427,50706.83421816001 2025-11-25,23:51:54.000,329,11092274,-795,0,1764114713,15162.376492260002,163.97185680000257,50706.86216664001 2025-11-25,23:51:55.000,329,11092237,-795,0,1764114714,15162.268711299992,164.05644636000216,50706.83421816001 2025-11-25,23:51:56.000,329,11092250,-795,0,1764114715,15162.140721409996,164.20447809000325,50706.82723104 2025-11-25,23:51:57.000,329,11092298,-795,0,1764114716,15161.96557734999,164.3595589500037,50706.841205280005 2025-11-25,23:51:58.000,329,11092270,-795,0,1764114717,15161.80390590999,164.46529590000137,50706.890115120004 2025-11-25,23:51:59.000,329,11092286,-795,0,1764114718,15161.608552919999,164.64857327999925,50706.9180636 2025-11-25,23:52:00.000,329,11092277,-795,0,1764114719,15161.359309449988,164.71201545000076,50706.911076480006 2025-11-25,23:52:01.000,329,11092238,-795,0,1764114720,15161.116802290002,164.87414544000058,50706.96697344 2025-11-25,23:52:02.000,329,11092247,-795,0,1764114721,15160.806932029991,164.90939109000465,50706.87614088 2025-11-25,23:52:03.000,329,11092345,-795,0,1764114722,15160.53074332,165.02922630000103,50707.0228704 2025-11-25,23:52:04.000,329,11092292,-795,0,1764114723,15160.281499849989,165.0997176000019,50707.08575448 2025-11-25,23:52:05.000,329,11092256,-795,0,1764114724,15159.971629589993,165.1631597700034,50707.225496880004 2025-11-25,23:52:06.000,329,11092225,-795,0,1764114725,15159.708913499991,165.21955280999828,50707.274406720004 2025-11-25,23:52:07.000,329,11092260,-795,0,1764114726,15159.48661526999,165.29004410999914,50707.274406720004 2025-11-25,23:52:08.000,329,11092273,-795,0,1764114727,15159.29126228,165.31824063000386,50707.32331656 2025-11-25,23:52:09.000,329,11092314,-795,0,1764114728,15159.156536079994,165.36053541,50707.36523928001 2025-11-25,23:52:10.000,329,11092248,-795,0,1764114729,15158.994864639993,165.36053541,50707.36523928001 2025-11-25,23:52:11.000,329,11092239,-675,0,1764114730,15158.900556299988,165.36758453999937,50707.442097600004 2025-11-25,23:52:12.000,329,11092296,-755,0,1764114731,15158.732148549992,165.3111915000045,50707.28838096001 2025-11-25,23:52:13.000,329,11092256,-795,0,1764114732,15158.745621169997,165.33233889000257,50707.53293016001 2025-11-25,23:52:14.000,329,11092247,-795,0,1764114733,15158.637840210002,165.3816827999981,50707.50498168001 2025-11-25,23:52:15.000,329,11092243,-795,0,1764114734,15158.590686039992,165.3816827999981,50707.442097600004 2025-11-25,23:52:16.000,329,11092292,-795,0,1764114735,15158.496377700001,165.4098793200028,50707.511968800005 2025-11-25,23:52:17.000,329,11092255,-795,0,1764114736,15158.41554198,165.45922322999832,50707.51895592 2025-11-25,23:52:18.000,329,11092270,-675,0,1764114737,15158.31449733,165.46627235999767,50707.463058960006 2025-11-25,23:52:19.000,329,11092272,-795,0,1764114738,15158.17303482,165.55086192000454,50707.37921352 2025-11-25,23:52:20.000,329,11092253,-795,0,1764114739,15158.03157231,165.60020583000005,50707.28838096001 2025-11-25,23:52:21.000,329,11092318,-795,0,1764114740,15157.90358241999,165.67069713000092,50707.414149120006 2025-11-25,23:52:22.000,329,11092300,-635,0,1764114741,15157.802537769989,165.74118843000178,50707.33729080001 2025-11-25,23:52:23.000,329,11092291,-795,0,1764114742,15157.782328839989,165.78348320999794,50707.30934232 2025-11-25,23:52:24.000,329,11092272,-795,0,1764114743,15157.721702049988,165.818728860002,50707.40017488 2025-11-25,23:52:25.000,329,11092246,-795,0,1764114744,15157.728438359998,165.82577799000137,50707.33729080001 2025-11-25,23:52:26.000,329,11092259,-795,0,1764114745,15157.741910979988,165.81167973000265,50707.31632944001 2025-11-25,23:52:27.000,329,11092249,-795,0,1764114746,15157.789065149998,165.79053234000457,50707.35126504 2025-11-25,23:52:28.000,329,11092284,-795,0,1764114747,15157.836219319994,165.79053234000457,50707.38620064001 2025-11-25,23:52:29.000,329,11092267,-795,0,1764114748,15157.869900869999,165.7200410400037,50707.31632944001 2025-11-25,23:52:30.000,329,11092249,-795,0,1764114749,15157.950736589999,165.64250061000348,50707.30934232 2025-11-25,23:52:31.000,329,11092288,-795,0,1764114750,15157.98441813999,165.6072549599994,50707.32331656 2025-11-25,23:52:32.000,329,11092220,-795,0,1764114751,15157.883373489989,165.64954974000284,50707.19056128 2025-11-25,23:52:33.000,329,11092282,-795,0,1764114752,15157.910318729999,165.68479538999964,50707.16959992001 2025-11-25,23:52:34.000,329,11092263,-795,0,1764114753,15157.957472899994,165.73413930000243,50707.232484 2025-11-25,23:52:35.000,329,11092257,-795,0,1764114754,15157.90358241999,165.84692537999945,50707.246458240006 2025-11-25,23:52:36.000,329,11092289,-795,0,1764114755,15157.809274079998,165.93151493999903,50707.11370296 2025-11-25,23:52:37.000,329,11092247,-795,0,1764114756,15157.661075259988,166.1147923200042,50707.11370296 2025-11-25,23:52:38.000,329,11092212,-795,0,1764114757,15157.533085369992,166.24167665999994,50707.06479312 2025-11-25,23:52:39.000,329,11092277,-795,0,1764114758,15157.371413929992,166.45315056000254,50707.15562568 2025-11-25,23:52:40.000,329,11092240,-795,0,1764114759,15157.162588319996,166.6223296800017,50707.19056128 2025-11-25,23:52:41.000,329,11092279,-795,0,1764114760,15156.90660853999,166.79150880000088,50707.23947112001 2025-11-25,23:52:42.000,329,11092316,-795,0,1764114761,15156.650628759999,166.9677370499994,50707.13466432 2025-11-25,23:52:43.000,329,11092210,-795,0,1764114762,15156.394648979993,167.1016705200018,50707.1626128 2025-11-25,23:52:44.000,329,11092280,-795,0,1764114763,15156.071306099991,167.28494789999968,50707.26043248 2025-11-25,23:52:45.000,329,11092296,-795,0,1764114764,15155.781644769995,167.4118322400027,50707.26741960001 2025-11-25,23:52:46.000,329,11092218,-795,0,1764114765,15155.491983439999,167.51756919000036,50707.31632944001 2025-11-25,23:52:47.000,329,11092279,-795,0,1764114766,15155.215794729993,167.53871657999844,50707.35825216 2025-11-25,23:52:48.000,329,11092266,-795,0,1764114767,15154.959814950002,167.5598639700038,50707.32331656 2025-11-25,23:52:49.000,329,11092288,-795,0,1764114768,15154.77793458,167.55281484000443,50707.37921352 2025-11-25,23:52:50.000,329,11092278,-795,0,1764114769,15154.622999449995,167.50347093000164,50707.35825216 2025-11-25,23:52:51.000,329,11092267,-795,0,1764114770,15154.52869110999,167.40478311000334,50707.50498168001 2025-11-25,23:52:52.000,329,11092266,-795,0,1764114771,15154.41417384,167.3624883299999,50707.414149120006 2025-11-25,23:52:53.000,329,11092257,-795,0,1764114772,15154.420910149995,167.3272426800031,50707.53293016001 2025-11-25,23:52:54.000,329,11092249,-795,0,1764114773,15154.46806431999,167.24265312000352,50707.53991728 2025-11-25,23:52:55.000,329,11092244,-795,0,1764114774,15154.461328009995,167.2638005100016,50707.511968800005 2025-11-25,23:52:56.000,329,11092278,-795,0,1764114775,15154.50848217999,167.28494789999968,50707.52594304 2025-11-25,23:52:57.000,329,11092266,-795,0,1764114776,15154.60952682999,167.37658658999862,50707.49799456 2025-11-25,23:52:58.000,329,11092249,-795,0,1764114777,15154.663417309996,167.48937267000292,50707.38620064001 2025-11-25,23:52:59.000,329,11092230,-795,0,1764114778,15154.764461959996,167.6092078799993,50707.38620064001 2025-11-25,23:53:00.000,329,11092286,-795,0,1764114779,15154.818352440001,167.6726500500008,50707.35126504 2025-11-25,23:53:01.000,329,11092300,-795,0,1764114780,15154.73751672,167.70789570000488,50707.3722264 2025-11-25,23:53:02.000,329,11092271,-795,0,1764114781,15154.643208379995,167.8206817800019,50707.21850976001 2025-11-25,23:53:03.000,329,11092270,-635,0,1764114782,15154.622999449995,167.87707482000405,50707.36523928001 2025-11-25,23:53:04.000,329,11092294,-795,0,1764114783,15154.51521849,167.87707482000405,50707.274406720004 2025-11-25,23:53:05.000,329,11092259,-795,0,1764114784,15154.39396491,167.9052713400015,50707.31632944001 2025-11-25,23:53:06.000,329,11092295,-795,0,1764114785,15154.245766089989,167.9052713400015,50707.26741960001 2025-11-25,23:53:07.000,329,11092265,-795,0,1764114786,15154.137985129993,167.9405169899983,50707.274406720004 2025-11-25,23:53:08.000,329,11092259,-795,0,1764114787,15153.949368449998,167.93346785999893,50707.225496880004 2025-11-25,23:53:09.000,329,11092270,-795,0,1764114788,15153.834851179992,167.95461525000428,50707.19754840001 2025-11-25,23:53:10.000,329,11092326,-795,0,1764114789,15153.727070219997,168.0321556800045,50707.225496880004 2025-11-25,23:53:11.000,329,11092328,-795,0,1764114790,15153.605816639996,168.09559784999874,50707.232484 2025-11-25,23:53:12.000,329,11092262,-795,0,1764114791,15153.49129936999,168.1308435000028,50707.11370296 2025-11-25,23:53:13.000,329,11092286,-795,0,1764114792,15153.47109043999,168.18723653999768,50707.16959992001 2025-11-25,23:53:14.000,329,11092265,-795,0,1764114793,15153.403727339995,168.20838393000304,50707.232484 2025-11-25,23:53:15.000,329,11092257,-795,0,1764114794,15153.302682689995,168.20133480000368,50707.19056128 2025-11-25,23:53:16.000,329,11092259,-795,0,1764114795,15153.282473759995,168.1519908900009,50707.23947112001 2025-11-25,23:53:17.000,329,11092257,-795,0,1764114796,15153.242055899995,168.15904002000025,50707.1626128 2025-11-25,23:53:18.000,329,11092314,-795,0,1764114797,15153.242055899995,168.05330307000258,50707.19754840001 2025-11-25,23:53:19.000,329,11092284,-795,0,1764114798,15153.21511066,168.0039591599998,50707.232484 2025-11-25,23:53:20.000,329,11092359,-795,0,1764114799,15153.22858327999,167.92641872999957,50707.21152264 2025-11-25,23:53:21.000,329,11092321,-795,0,1764114800,15153.28921006999,167.9052713400015,50707.13466432 2025-11-25,23:53:22.000,329,11092305,-795,0,1764114801,15153.282473759995,167.77838699999847,50707.03684464 2025-11-25,23:53:23.000,329,11092309,-795,0,1764114802,15153.464354129996,167.79953439000383,50707.13466432 2025-11-25,23:53:24.000,329,11092332,-795,0,1764114803,15153.551926159991,167.72904309000296,50707.07178024001 2025-11-25,23:53:25.000,329,11092246,-715,0,1764114804,15153.693388669992,167.75019048000104,50707.00190904001 2025-11-25,23:53:26.000,329,11092267,-795,0,1764114805,15153.814642249992,167.7572396100004,50706.939024960004 2025-11-25,23:53:27.000,329,11092298,-795,0,1764114806,15153.942632140002,167.8206817800019,50706.9180636 2025-11-25,23:53:28.000,329,11092309,-795,0,1764114807,15153.996522619993,167.8700256900047,50706.792295440006 2025-11-25,23:53:29.000,329,11092270,-795,0,1764114808,15154.124512509989,167.87707482000405,50706.87614088 2025-11-25,23:53:30.000,329,11092301,-795,0,1764114809,15154.185139299989,167.8841239500034,50706.771334080004 2025-11-25,23:53:31.000,329,11092299,-795,0,1764114810,15154.191875609999,167.8559274299987,50706.743385600006 2025-11-25,23:53:32.000,329,11092281,-795,0,1764114811,15154.185139299989,167.8065835200032,50706.70146288 2025-11-25,23:53:33.000,329,11092241,-795,0,1764114812,15154.171666679998,167.81363265000255,50706.75037272 2025-11-25,23:53:34.000,329,11092299,-715,0,1764114813,15154.124512509989,167.84887829999934,50706.76434696001 2025-11-25,23:53:35.000,329,11092214,-795,0,1764114814,15154.003258929988,167.79248526000447,50706.56870760001 2025-11-25,23:53:36.000,329,11092320,-795,0,1764114815,15153.908950589997,167.7572396100004,50706.603643200004 2025-11-25,23:53:37.000,329,11092263,-795,0,1764114816,15153.767488079997,167.74314135000168,50706.603643200004 2025-11-25,23:53:38.000,329,11092283,-795,0,1764114817,15153.706861289997,167.72904309000296,50706.65954016 2025-11-25,23:53:39.000,329,11092214,-795,0,1764114818,15153.585607709996,167.73609222000232,50706.65255304 2025-11-25,23:53:40.000,329,11092277,-795,0,1764114819,15153.531717229991,167.70084656999825,50706.58268184 2025-11-25,23:53:41.000,329,11092310,-795,0,1764114820,15153.47782675,167.74314135000168,50706.58966896 2025-11-25,23:53:42.000,329,11092339,-795,0,1764114821,15153.41046364999,167.6726500500008,50706.56870760001 2025-11-25,23:53:43.000,329,11092290,-795,0,1764114822,15153.464354129996,167.6092078799993,50706.52678488001 2025-11-25,23:53:44.000,329,11092297,-795,0,1764114823,15153.41719996,167.5739622300025,50706.51979776 2025-11-25,23:53:45.000,329,11092265,-795,0,1764114824,15153.444145199996,167.48232354000356,50706.54075912 2025-11-25,23:53:46.000,329,11092283,-795,0,1764114825,15153.47782675,167.48937267000292,50706.59665608001 2025-11-25,23:53:47.000,329,11092295,-795,0,1764114826,15153.49129936999,167.41888137000205,50706.624604560006 2025-11-25,23:53:48.000,329,11092330,-795,0,1764114827,15153.572135089991,167.36953745999926,50706.554733360004 2025-11-25,23:53:49.000,329,11092295,-795,0,1764114828,15153.592344019991,167.43297963000077,50706.54075912 2025-11-25,23:53:50.000,329,11092295,-795,0,1764114829,15153.599080330001,167.4611761499982,50706.408003840006 2025-11-25,23:53:51.000,329,11092255,-795,0,1764114830,15153.659707120001,167.58101136000187,50706.49883640001 2025-11-25,23:53:52.000,329,11092270,-795,0,1764114831,15153.578871400001,167.66560092000145,50706.435952320004 2025-11-25,23:53:53.000,329,11092234,-795,0,1764114832,15153.578871400001,167.83478004000062,50706.35909400001 2025-11-25,23:53:54.000,329,11092295,-795,0,1764114833,15153.531717229991,167.98986090000108,50706.387042480004 2025-11-25,23:53:55.000,329,11092261,-795,0,1764114834,15153.464354129996,168.1660891499996,50706.42197808 2025-11-25,23:53:56.000,329,11092255,-635,0,1764114835,15153.33636424,168.35641566000413,50706.34511976 2025-11-25,23:53:57.000,329,11092283,-795,0,1764114836,15153.15448387,168.5255947800033,50706.338132640005 2025-11-25,23:53:58.000,329,11092246,-795,0,1764114837,15152.986076119989,168.68067564000376,50706.30319704 2025-11-25,23:53:59.000,329,11092299,-795,0,1764114838,15152.743568960002,168.79346172000078,50706.28223568001 2025-11-25,23:54:00.000,329,11092310,-795,0,1764114839,15152.514534419992,168.84280563000357,50706.289222800006 2025-11-25,23:54:01.000,329,11092226,-795,0,1764114840,15152.31918143,168.89919866999844,50706.36608112 2025-11-25,23:54:02.000,329,11092313,-795,0,1764114841,15152.144037369995,168.82870737000485,50706.184416 2025-11-25,23:54:03.000,329,11092303,-795,0,1764114842,15151.99583855,168.8075599799995,50706.35909400001 2025-11-25,23:54:04.000,329,11092269,-795,0,1764114843,15151.854376039999,168.68772477000311,50706.35210688 2025-11-25,23:54:05.000,329,11092236,-795,0,1764114844,15151.813958179999,168.58198781999818,50706.44992656001 2025-11-25,23:54:06.000,329,11092300,-795,0,1764114845,15151.820694489994,168.4973982599986,50706.44293944 2025-11-25,23:54:07.000,329,11092272,-795,0,1764114846,15151.854376039999,168.3987104400003,50706.41499096 2025-11-25,23:54:08.000,329,11092286,-795,0,1764114847,15151.94868437999,168.29297349000262,50706.408003840006 2025-11-25,23:54:09.000,329,11092249,-795,0,1764114848,15152.03625641,168.20838393000304,50706.4639008 2025-11-25,23:54:10.000,329,11092293,-795,0,1764114849,15152.224873089996,168.1308435000028,50706.35210688 2025-11-25,23:54:11.000,329,11092299,-795,0,1764114850,15152.312445119991,168.08149959000002,50706.338132640005 2025-11-25,23:54:12.000,329,11092223,-795,0,1764114851,15152.440435010001,168.0039591599998,50706.19140312001 2025-11-25,23:54:13.000,329,11092290,-795,0,1764114852,15152.635787999992,167.92641872999957,50706.21236448001 2025-11-25,23:54:14.000,329,11092296,-795,0,1764114853,15152.824404679988,167.84182916999998,50706.19839024 2025-11-25,23:54:15.000,329,11092298,-755,0,1764114854,15152.918713019993,167.7572396100004,50706.17742888 2025-11-25,23:54:16.000,329,11092237,-795,0,1764114855,15153.114066009999,167.61625700999866,50706.05864784 2025-11-25,23:54:17.000,329,11092289,-795,0,1764114856,15153.201638039995,167.50347093000164,50705.99576376001 2025-11-25,23:54:18.000,329,11092264,-795,0,1764114857,15153.34983685999,167.38363571999798,50706.04467360001 2025-11-25,23:54:19.000,329,11092209,-795,0,1764114858,15153.45088150999,167.20740746999945,50706.051660720004 2025-11-25,23:54:20.000,329,11092248,-795,0,1764114859,15153.572135089991,167.052326609999,50706.0796092 2025-11-25,23:54:21.000,329,11092278,-795,0,1764114860,15153.740542840002,166.8901966199992,50706.051660720004 2025-11-25,23:54:22.000,329,11092264,-795,0,1764114861,15153.848323799997,166.7703614100028,50705.80711152001 2025-11-25,23:54:23.000,329,11092260,-795,0,1764114862,15154.137985129993,166.58708402999764,50705.97480240001 2025-11-25,23:54:24.000,329,11092271,-795,0,1764114863,15154.33333812,166.43905230000382,50705.932879680004 2025-11-25,23:54:25.000,329,11092273,-795,0,1764114864,15154.54890003999,166.26282404999802,50705.87698272001 2025-11-25,23:54:26.000,329,11092295,-795,0,1764114865,15154.784670889996,166.12184145000356,50705.87698272001 2025-11-25,23:54:27.000,329,11092310,-795,0,1764114866,15154.966551259997,165.97380972000246,50705.8699956 2025-11-25,23:54:28.000,329,11092274,-795,0,1764114867,15155.161904250002,165.86102363999817,50705.87698272001 2025-11-25,23:54:29.000,329,11092283,-795,0,1764114868,15155.343784619989,165.71299191000435,50705.89794408001 2025-11-25,23:54:30.000,329,11092248,-795,0,1764114869,15155.518928679994,165.61430408999877,50705.82108576 2025-11-25,23:54:31.000,329,11092240,-795,0,1764114870,15155.64691856999,165.55086192000454,50705.77916304001 2025-11-25,23:54:32.000,329,11092279,-795,0,1764114871,15155.660391189995,165.45922322999832,50705.59051080001 2025-11-25,23:54:33.000,329,11092303,-795,0,1764114872,15155.79511739,165.45217409999896,50705.72326608 2025-11-25,23:54:34.000,329,11092324,-555,0,1764114873,15155.88942572999,165.42397758000152,50705.716278960004 2025-11-25,23:54:35.000,329,11092320,-795,0,1764114874,15155.89616204,165.4098793200028,50705.63942064001 2025-11-25,23:54:36.000,329,11092285,-795,0,1764114875,15155.88942572999,165.41692845000216,50705.597497920004 2025-11-25,23:54:37.000,329,11092303,-795,0,1764114876,15155.882689419996,165.36758453999937,50705.60448504 2025-11-25,23:54:38.000,329,11092252,-795,0,1764114877,15155.882689419996,165.37463366999873,50705.64640776 2025-11-25,23:54:39.000,329,11092316,-795,0,1764114878,15155.88942572999,165.3464371500013,50705.6254464 2025-11-25,23:54:40.000,329,11092317,-795,0,1764114879,15155.85574418,165.3111915000045,50705.61147216001 2025-11-25,23:54:41.000,329,11092286,-795,0,1764114880,15155.80859000999,165.30414236999786,50705.61147216001 2025-11-25,23:54:42.000,329,11092248,-795,0,1764114881,15155.83553525,165.24070020000363,50705.63942064001 2025-11-25,23:54:43.000,329,11092226,-795,0,1764114882,15155.80859000999,165.17725803000212,50705.61147216001 2025-11-25,23:54:44.000,329,11092326,-795,0,1764114883,15155.842271559995,165.05742281999846,50705.68134336 2025-11-25,23:54:45.000,329,11092311,-795,0,1764114884,15155.87595311,164.93053848000272,50705.75820168001 2025-11-25,23:54:46.000,329,11092239,-795,0,1764114885,15155.97699776,164.89529282999865,50705.74422744 2025-11-25,23:54:47.000,329,11092270,-795,0,1764114886,15156.024151929996,164.79660501000035,50705.75121456 2025-11-25,23:54:48.000,329,11092281,-795,0,1764114887,15156.064569789996,164.69086806000269,50705.737240320006 2025-11-25,23:54:49.000,329,11092257,-795,0,1764114888,15156.118460270001,164.62037676000182,50705.765188800004 2025-11-25,23:54:50.000,329,11092295,-795,0,1764114889,15156.232977539992,164.52873807000287,50705.765188800004 2025-11-25,23:54:51.000,329,11092244,-795,0,1764114890,15156.300340640002,164.52873807000287,50705.75820168001 2025-11-25,23:54:52.000,329,11092258,-795,0,1764114891,15156.387912669998,164.5075906800048,50705.57653656 2025-11-25,23:54:53.000,329,11092235,-795,0,1764114892,15156.502429939988,164.47939416000008,50705.72326608 2025-11-25,23:54:54.000,329,11092299,-795,0,1764114893,15156.522638869988,164.458246770002,50705.77916304001 2025-11-25,23:54:55.000,329,11092313,-795,0,1764114894,15156.643892449989,164.52873807000287,50705.67435624 2025-11-25,23:54:56.000,329,11092314,-795,0,1764114895,15156.72472816999,164.53578720000223,50705.70230472 2025-11-25,23:54:57.000,329,11092260,-795,0,1764114896,15156.751673409999,164.53578720000223,50705.72326608 2025-11-25,23:54:58.000,329,11092255,-795,0,1764114897,15156.8123002,164.5428363300016,50705.70929184001 2025-11-25,23:54:59.000,329,11092308,-795,0,1764114898,15156.84598174999,164.56398371999967,50705.74422744 2025-11-25,23:55:00.000,329,11092250,-795,0,1764114899,15156.899872229995,164.56398371999967,50705.737240320006 2025-11-25,23:55:01.000,329,11092284,-795,0,1764114900,15156.93355378,164.52168894000351,50705.68833048001 2025-11-25,23:55:02.000,329,11092287,-795,0,1764114901,15156.940290089995,164.52168894000351,50705.618459280005 2025-11-25,23:55:03.000,329,11092303,-795,0,1764114902,15157.021125809995,164.4441485100033,50705.70929184001 2025-11-25,23:55:04.000,329,11092276,-795,0,1764114903,15157.13564308,164.3454606899977,50705.70929184001 2025-11-25,23:55:05.000,329,11092245,-795,0,1764114904,15157.216478800001,164.26792026000476,50705.75121456 2025-11-25,23:55:06.000,329,11092234,-795,0,1764114905,15157.364677619997,164.10579026999767,50705.737240320006 2025-11-25,23:55:07.000,329,11092242,-795,0,1764114906,15157.485931199997,163.92956201999914,50705.667369120005 2025-11-25,23:55:08.000,329,11092313,-795,0,1764114907,15157.580239540002,163.7180881200038,50705.59051080001 2025-11-25,23:55:09.000,329,11092286,-795,0,1764114908,15157.775592529993,163.58415465000144,50705.61147216001 2025-11-25,23:55:10.000,329,11092256,-795,0,1764114909,15157.970945519999,163.38677901000483,50705.58352368 2025-11-25,23:55:11.000,329,11092282,-795,0,1764114910,15158.159562199995,163.17530511000223,50705.66038200001 2025-11-25,23:55:12.000,329,11092299,-755,0,1764114911,15158.2942884,163.02727338000113,50705.49269112001 2025-11-25,23:55:13.000,329,11092280,-755,0,1764114912,15158.509850319992,162.90743817000475,50705.61147216001 2025-11-25,23:55:14.000,329,11092266,-795,0,1764114913,15158.637840210002,162.79465209000045,50705.61147216001 2025-11-25,23:55:15.000,329,11092291,-715,0,1764114914,15158.799511650002,162.7382590499983,50705.5555752 2025-11-25,23:55:16.000,329,11092289,-795,0,1764114915,15158.920765229988,162.68186601000343,50705.53461384 2025-11-25,23:55:17.000,329,11092280,-755,0,1764114916,15159.021809879989,162.6677677500047,50705.47871688 2025-11-25,23:55:18.000,329,11092286,-795,0,1764114917,15159.109381909999,162.6889151400028,50705.43679416 2025-11-25,23:55:19.000,329,11092249,-795,0,1764114918,15159.156536079994,162.77350470000238,50705.450768400005 2025-11-25,23:55:20.000,329,11092261,-795,0,1764114919,15159.156536079994,162.90743817000475,50705.380897200004 2025-11-25,23:55:21.000,329,11092298,-755,0,1764114920,15159.149799769999,163.04137163999985,50705.44378128001 2025-11-25,23:55:22.000,329,11092252,-795,0,1764114921,15159.042018809989,163.1612068500035,50705.37391008001 2025-11-25,23:55:23.000,329,11092258,-795,0,1764114922,15158.934237849993,163.3444842300014,50705.45775552 2025-11-25,23:55:24.000,329,11092219,-795,0,1764114923,15158.786039029997,163.5066142200012,50705.47172976001 2025-11-25,23:55:25.000,329,11092257,-795,0,1764114924,15158.624367589997,163.66874421000102,50705.52762672 2025-11-25,23:55:26.000,329,11092295,-795,0,1764114925,15158.388596739991,163.8379233300002,50705.5555752 2025-11-25,23:55:27.000,329,11092264,-795,0,1764114926,15158.119144339995,163.99300419000065,50705.597497920004 2025-11-25,23:55:28.000,329,11092290,-795,0,1764114927,15157.896846109994,164.09169200999895,50705.61147216001 2025-11-25,23:55:29.000,329,11092232,-675,0,1764114928,15157.627393709998,164.20447809000325,50705.66038200001 2025-11-25,23:55:30.000,329,11092296,-795,0,1764114929,15157.405095479997,164.27496939000412,50705.737240320006 2025-11-25,23:55:31.000,329,11092288,-755,0,1764114930,15157.189533559991,164.331362429999,50705.85602136001 2025-11-25,23:55:32.000,329,11092269,-795,0,1764114931,15156.90660853999,164.35250982000434,50705.835060000005 2025-11-25,23:55:33.000,329,11092254,-795,0,1764114932,15156.738200789994,164.331362429999,50705.91890544 2025-11-25,23:55:34.000,329,11092317,-795,0,1764114933,15156.603474589989,164.2115272200026,50706.03768648 2025-11-25,23:55:35.000,329,11092253,-795,0,1764114934,15156.441803149988,164.13398679000238,50706.01672512 2025-11-25,23:55:36.000,329,11092306,-795,0,1764114935,15156.259922780002,164.00005332,50706.05864784 2025-11-25,23:55:37.000,329,11092288,-795,0,1764114936,15156.145405509997,163.81677594000212,50706.15646752 2025-11-25,23:55:38.000,329,11092280,-795,0,1764114937,15156.044360859996,163.6898915999991,50706.268261440004 2025-11-25,23:55:39.000,329,11092341,-795,0,1764114938,15155.950052519991,163.541859869998,50706.28223568001 2025-11-25,23:55:40.000,329,11092287,-795,0,1764114939,15155.90963465999,163.41497553000227,50706.289222800006 2025-11-25,23:55:41.000,329,11092276,-795,0,1764114940,15155.89616204,163.33038597000268,50706.338132640005 2025-11-25,23:55:42.000,329,11092257,-795,0,1764114941,15155.89616204,163.1471085900048,50706.31018416001 2025-11-25,23:55:43.000,329,11092284,-795,0,1764114942,15155.89616204,163.06956816000456,50706.29620992 2025-11-25,23:55:44.000,329,11092274,-795,0,1764114943,15155.9365799,163.05546989999857,50706.31717128 2025-11-25,23:55:45.000,329,11092357,-795,0,1764114944,15155.902898349996,162.9849785999977,50706.28223568001 2025-11-25,23:55:46.000,329,11092300,-795,0,1764114945,15155.970261449991,162.8862907799994,50706.33114552001 2025-11-25,23:55:47.000,329,11092222,-795,0,1764114946,15155.99720669,162.89333990999876,50706.240312960006 2025-11-25,23:55:48.000,329,11092316,-795,0,1764114947,15156.003942999996,162.87219252000068,50706.19839024 2025-11-25,23:55:49.000,329,11092276,-795,0,1764114948,15156.024151929996,162.8510451300026,50706.22633872 2025-11-25,23:55:50.000,329,11092251,-795,0,1764114949,15156.044360859996,162.78055383000174,50706.219351600004 2025-11-25,23:55:51.000,329,11092277,-795,0,1764114950,15155.990470379991,162.81579947999853,50706.23332584001 2025-11-25,23:55:52.000,329,11092198,-795,0,1764114951,15155.902898349996,162.73120991999895,50706.19140312001 2025-11-25,23:55:53.000,329,11092254,-795,0,1764114952,15155.882689419996,162.71711166000023,50706.19140312001 2025-11-25,23:55:54.000,329,11092306,-795,0,1764114953,15155.82879893999,162.64662035999936,50706.2542872 2025-11-25,23:55:55.000,329,11092283,-795,0,1764114954,15155.78838107999,162.54793254000106,50706.184416 2025-11-25,23:55:56.000,329,11092300,-795,0,1764114955,15155.71428167,162.46334298000147,50706.15646752 2025-11-25,23:55:57.000,329,11092255,-795,0,1764114956,15155.64691856999,162.3435077699978,50706.051660720004 2025-11-25,23:55:58.000,329,11092269,-795,0,1764114957,15155.599764399994,162.16727951999928,50706.11454480001 2025-11-25,23:55:59.000,329,11092307,-795,0,1764114958,15155.599764399994,162.06859170000098,50706.09358344001 2025-11-25,23:56:00.000,329,11092280,-795,0,1764114959,15155.559346539994,161.86416692999774,50706.100570560004 2025-11-25,23:56:01.000,329,11092331,-795,0,1764114960,15155.58629177999,161.72318433000328,50706.17742888 2025-11-25,23:56:02.000,329,11092267,-795,0,1764114961,15155.52566498999,161.60334911999962,50706.01672512 2025-11-25,23:56:03.000,329,11092253,-795,0,1764114962,15155.59302809,161.5258086899994,50706.13550616 2025-11-25,23:56:04.000,329,11092319,-795,0,1764114963,15155.59302809,161.39892435000365,50706.09358344001 2025-11-25,23:56:05.000,329,11092294,-795,0,1764114964,15155.599764399994,161.31433479000407,50706.11454480001 2025-11-25,23:56:06.000,329,11092305,-795,0,1764114965,15155.60650070999,161.1944995800004,50706.17742888 2025-11-25,23:56:07.000,329,11092295,-795,0,1764114966,15155.55261023,161.10286089000147,50706.100570560004 2025-11-25,23:56:08.000,329,11092276,-795,0,1764114967,15155.55261023,161.02532046000124,50706.13550616 2025-11-25,23:56:09.000,329,11092296,-795,0,1764114968,15155.54587391999,160.94073090000165,50706.15646752 2025-11-25,23:56:10.000,329,11092270,-795,0,1764114969,15155.512192369999,160.74335525999777,50706.19839024 2025-11-25,23:56:11.000,329,11092249,-795,0,1764114970,15155.512192369999,160.60942179000267,50706.21236448001 2025-11-25,23:56:12.000,329,11092280,-795,0,1764114971,15155.48524712999,160.44729180000286,50706.03768648 2025-11-25,23:56:13.000,329,11092243,-795,0,1764114972,15155.579555469994,160.2640144199977,50706.170441760005 2025-11-25,23:56:14.000,329,11092255,-795,0,1764114973,15155.619973329995,160.06663878000109,50706.15646752 2025-11-25,23:56:15.000,329,11092226,-795,0,1764114974,15155.68733642999,159.81287010000233,50706.19140312001 2025-11-25,23:56:16.000,329,11092264,-795,0,1764114975,15155.78838107999,159.61549445999844,50706.10755768 2025-11-25,23:56:17.000,329,11092320,-795,0,1764114976,15155.882689419996,159.460413599998,50706.121531920006 2025-11-25,23:56:18.000,329,11092300,-795,0,1764114977,15156.003942999996,159.3758240399984,50706.21236448001 2025-11-25,23:56:19.000,329,11092327,-795,0,1764114978,15156.145405509997,159.3264801300029,50706.20537736 2025-11-25,23:56:20.000,329,11092229,-795,0,1764114979,15156.253186469992,159.29123447999882,50706.16345464001 2025-11-25,23:56:21.000,329,11092292,-795,0,1764114980,15156.360967430002,159.26303796000138,50706.002750880005 2025-11-25,23:56:22.000,329,11092300,-795,0,1764114981,15156.462012079988,159.2771362200001,50706.12851904 2025-11-25,23:56:23.000,329,11092300,-795,0,1764114982,15156.536111489993,159.31943100000353,50706.02371224001 2025-11-25,23:56:24.000,329,11092309,-795,0,1764114983,15156.637156139994,159.38287316999777,50706.04467360001 2025-11-25,23:56:25.000,329,11092256,-795,0,1764114984,15156.717991859994,159.474511860004,50706.051660720004 2025-11-25,23:56:26.000,329,11092285,-795,0,1764114985,15156.758409719994,159.51680664000014,50706.01672512 2025-11-25,23:56:27.000,329,11092304,-795,0,1764114986,15156.758409719994,159.59434707000037,50705.96781528 2025-11-25,23:56:28.000,329,11092280,-795,0,1764114987,15156.751673409999,159.6718875000006,50705.94685392001 2025-11-25,23:56:29.000,329,11092257,-715,0,1764114988,15156.670837689999,159.74237880000146,50705.97480240001 2025-11-25,23:56:30.000,329,11092256,-795,0,1764114989,15156.630419829999,159.7987718400036,50705.9398668 2025-11-25,23:56:31.000,329,11092292,-795,0,1764114990,15156.583265659989,159.82696836000105,50706.009738 2025-11-25,23:56:32.000,329,11092340,-795,0,1764114991,15156.441803149988,159.86926314000448,50705.89794408001 2025-11-25,23:56:33.000,329,11092286,-795,0,1764114992,15156.408121599998,159.89041053000255,50706.08659632 2025-11-25,23:56:34.000,329,11092313,-795,0,1764114993,15156.360967430002,159.90450879000127,50706.170441760005 2025-11-25,23:56:35.000,329,11092290,-795,0,1764114994,15156.266659089997,159.8833614000032,50706.16345464001 2025-11-25,23:56:36.000,329,11092297,-795,0,1764114995,15156.293604329992,159.85516487999848,50706.1494804 2025-11-25,23:56:37.000,329,11092295,-795,0,1764114996,15156.320549570002,159.8833614000032,50706.17742888 2025-11-25,23:56:38.000,329,11092280,-795,0,1764114997,15156.347494809997,159.7987718400036,50706.15646752 2025-11-25,23:56:39.000,329,11092299,-795,0,1764114998,15156.401385290003,159.81287010000233,50706.1494804 2025-11-25,23:56:40.000,329,11092245,-795,0,1764114999,15156.462012079988,159.7846735800049,50706.14249328001 2025-11-25,23:56:41.000,329,11092258,-795,0,1764115000,15156.529375179998,159.77762444999826,50705.99576376001 2025-11-25,23:56:42.000,329,11092329,-795,0,1764115001,15156.563056729989,159.7705753199989,50705.91191832 2025-11-25,23:56:43.000,329,11092173,-795,0,1764115002,15156.677573999994,159.86221400999784,50705.98877664 2025-11-25,23:56:44.000,329,11092280,-795,0,1764115003,15156.711255549999,159.92565617999935,50705.932879680004 2025-11-25,23:56:45.000,329,11092297,-795,0,1764115004,15156.758409719994,159.9327053099987,50705.96082816 2025-11-25,23:56:46.000,329,11092269,-795,0,1764115005,15156.76514602999,160.08778616999916,50705.953841040005 2025-11-25,23:56:47.000,329,11092300,-795,0,1764115006,15156.798827579994,160.13713008000195,50705.953841040005 2025-11-25,23:56:48.000,329,11092260,-795,0,1764115007,15156.78535495999,160.21467051000218,50705.94685392001 2025-11-25,23:56:49.000,329,11092253,-795,0,1764115008,15156.731464479999,160.31335833000048,50705.94685392001 2025-11-25,23:56:50.000,329,11092305,-795,0,1764115009,15156.657365069994,160.44729180000286,50705.92589256001 2025-11-25,23:56:51.000,329,11092250,-795,0,1764115010,15156.556320419993,160.52483223000308,50705.99576376001 2025-11-25,23:56:52.000,329,11092291,-795,0,1764115011,15156.374440049993,160.60942179000267,50705.91890544 2025-11-25,23:56:53.000,329,11092275,-795,0,1764115012,15156.266659089997,160.70106048000162,50705.8699956 2025-11-25,23:56:54.000,329,11092265,-795,0,1764115013,15156.165614439997,160.80679742999928,50705.9398668 2025-11-25,23:56:55.000,329,11092258,-795,0,1764115014,15156.091515029992,160.90548525000486,50705.98178952 2025-11-25,23:56:56.000,329,11092299,-795,0,1764115015,15155.95678883,160.95482916000037,50706.002750880005 2025-11-25,23:56:57.000,329,11092267,-795,0,1764115016,15155.81532632,161.03941871999996,50705.99576376001 2025-11-25,23:56:58.000,329,11092278,-795,0,1764115017,15155.72775428999,161.10991002000083,50706.03768648 2025-11-25,23:56:59.000,329,11092284,-795,0,1764115018,15155.58629177999,161.18745045000105,50706.009738 2025-11-25,23:57:00.000,329,11092236,-795,0,1764115019,15155.48524712999,161.30023652999807,50706.02371224001 2025-11-25,23:57:01.000,329,11092227,-795,0,1764115020,15155.370729859998,161.405973480003,50706.04467360001 2025-11-25,23:57:02.000,329,11092260,-795,0,1764115021,15155.168640559998,161.48351391000324,50705.97480240001 2025-11-25,23:57:03.000,329,11092274,-795,0,1764115022,15155.094541149992,161.59629999000026,50706.02371224001 2025-11-25,23:57:04.000,329,11092220,-795,0,1764115023,15155.013705429992,161.66679129000113,50706.0796092 2025-11-25,23:57:05.000,329,11092218,-795,0,1764115024,15154.804879819996,161.77957736999815,50706.10755768 2025-11-25,23:57:06.000,329,11092249,-795,0,1764115025,15154.771198269991,161.85711779999838,50706.15646752 2025-11-25,23:57:07.000,329,11092238,-795,0,1764115026,15154.643208379995,161.92760909999924,50706.15646752 2025-11-25,23:57:08.000,329,11092272,-795,0,1764115027,15154.50848217999,161.96990388000268,50706.06563496001 2025-11-25,23:57:09.000,329,11092277,-795,0,1764115028,15154.4545917,161.96990388000268,50706.15646752 2025-11-25,23:57:10.000,329,11092268,-795,0,1764115029,15154.380492289994,161.97695301000203,50706.17742888 2025-11-25,23:57:11.000,329,11092257,-795,0,1764115030,15154.28618394999,161.90646171000117,50706.26127432001 2025-11-25,23:57:12.000,329,11092261,-795,0,1764115031,15154.178402989994,161.89236345000245,50706.15646752 2025-11-25,23:57:13.000,329,11092288,-795,0,1764115032,15154.117776199993,161.86416692999774,50706.16345464001 2025-11-25,23:57:14.000,329,11092352,-795,0,1764115033,15154.036940479993,161.7725282399988,50706.26127432001 2025-11-25,23:57:15.000,329,11092259,-795,0,1764115034,15154.003258929988,161.68088954999985,50706.22633872 2025-11-25,23:57:16.000,329,11092231,-795,0,1764115035,15153.949368449998,161.63154564000433,50706.19140312001 2025-11-25,23:57:17.000,329,11092305,-795,0,1764115036,15153.895477969992,161.61039824999898,50706.26127432001 2025-11-25,23:57:18.000,329,11092310,-795,0,1764115037,15153.861796420002,161.5892508600009,50706.268261440004 2025-11-25,23:57:19.000,329,11092282,-795,0,1764115038,15153.821378560002,161.5399069499981,50706.22633872 2025-11-25,23:57:20.000,329,11092288,-795,0,1764115039,15153.807905939997,161.53285781999875,50706.219351600004 2025-11-25,23:57:21.000,329,11092270,-795,0,1764115040,15153.801169630002,161.5258086899994,50706.219351600004 2025-11-25,23:57:22.000,329,11092272,-795,0,1764115041,15153.727070219997,161.54695608000475,50706.14249328001 2025-11-25,23:57:23.000,329,11092308,-795,0,1764115042,15153.760751770002,161.5540052100041,50706.21236448001 2025-11-25,23:57:24.000,329,11092297,-795,0,1764115043,15153.740542840002,161.5399069499981,50706.26127432001 2025-11-25,23:57:25.000,329,11092305,-795,0,1764115044,15153.713597599992,161.5258086899994,50706.268261440004 2025-11-25,23:57:26.000,329,11092312,-795,0,1764115045,15153.700124980001,161.4905630400026,50706.23332584001 2025-11-25,23:57:27.000,329,11092271,-795,0,1764115046,15153.693388669992,161.56105434000347,50706.19839024 2025-11-25,23:57:28.000,329,11092339,-795,0,1764115047,15153.727070219997,161.5892508600009,50706.21236448001 2025-11-25,23:57:29.000,329,11092267,-795,0,1764115048,15153.760751770002,161.61744737999834,50706.219351600004 2025-11-25,23:57:30.000,329,11092317,-795,0,1764115049,15153.780960700002,161.69498780999857,50706.14249328001 2025-11-25,23:57:31.000,329,11092295,-795,0,1764115050,15153.787697009997,161.73023346000264,50706.184416 2025-11-25,23:57:32.000,329,11092279,-795,0,1764115051,15153.801169630002,161.85006866999902,50706.1494804 2025-11-25,23:57:33.000,329,11092288,-795,0,1764115052,15153.814642249992,161.9487564900046,50706.1494804 2025-11-25,23:57:34.000,329,11092328,-795,0,1764115053,15153.888741659997,162.0192477899982,50706.19140312001 2025-11-25,23:57:35.000,329,11092291,-795,0,1764115054,15153.888741659997,162.13908300000185,50706.16345464001 2025-11-25,23:57:36.000,329,11092269,-795,0,1764115055,15153.868532729997,162.25186907999887,50706.072622080006 2025-11-25,23:57:37.000,329,11092320,-795,0,1764115056,15153.902214280002,162.37875342000189,50706.100570560004 2025-11-25,23:57:38.000,329,11092286,-795,0,1764115057,15153.888741659997,162.43514646000403,50706.100570560004 2025-11-25,23:57:39.000,329,11092288,-795,0,1764115058,15153.962841070002,162.52678515000298,50706.072622080006 2025-11-25,23:57:40.000,329,11092247,-795,0,1764115059,15153.969577379998,162.56203079999977,50706.03768648 2025-11-25,23:57:41.000,329,11092292,-755,0,1764115060,15154.009995239998,162.61842384000192,50706.03768648 2025-11-25,23:57:42.000,329,11092277,-795,0,1764115061,15154.009995239998,162.61137471000256,50705.96781528 2025-11-25,23:57:43.000,329,11092286,-795,0,1764115062,15154.090830959998,162.59727645000385,50705.96082816 2025-11-25,23:57:44.000,329,11092282,-795,0,1764115063,15154.198611919994,162.56907992999913,50705.86300848 2025-11-25,23:57:45.000,329,11092300,-795,0,1764115064,15154.272711329999,162.56907992999913,50705.91890544 2025-11-25,23:57:46.000,329,11092325,-795,0,1764115065,15154.38722859999,162.54793254000106,50705.87698272001 2025-11-25,23:57:47.000,329,11092268,-795,0,1764115066,15154.49500956,162.53383428000234,50705.89095696 2025-11-25,23:57:48.000,329,11092277,-795,0,1764115067,15154.602790519995,162.58317818999785,50705.80711152001 2025-11-25,23:57:49.000,329,11092252,-635,0,1764115068,15154.744253029996,162.56203079999977,50705.835060000005 2025-11-25,23:57:50.000,329,11092292,-795,0,1764115069,15154.865506609996,162.63252210000064,50705.81409864 2025-11-25,23:57:51.000,329,11092326,-795,0,1764115070,15154.878979230001,162.7030134000015,50705.77217592 2025-11-25,23:57:52.000,329,11092251,-795,0,1764115071,15154.926133399997,162.80875034999917,50705.73025320001 2025-11-25,23:57:53.000,329,11092307,-715,0,1764115072,15154.946342329997,162.97088033999898,50705.66038200001 2025-11-25,23:57:54.000,329,11092286,-795,0,1764115073,15154.932869709992,163.1330103299988,50705.667369120005 2025-11-25,23:57:55.000,329,11092294,-795,0,1764115074,15154.905924469997,163.3444842300014,50705.72326608 2025-11-25,23:57:56.000,329,11092341,-795,0,1764115075,15154.798143510001,163.555958130004,50705.667369120005 2025-11-25,23:57:57.000,329,11092291,-795,0,1764115076,15154.724044099996,163.79562855000404,50705.716278960004 2025-11-25,23:57:58.000,329,11092281,-795,0,1764115077,15154.59605421,164.01415157999872,50705.68833048001 2025-11-25,23:57:59.000,329,11092285,-795,0,1764115078,15154.441119079995,164.23267461000069,50705.77217592 2025-11-25,23:58:00.000,329,11092270,-795,0,1764115079,15154.26597501999,164.40185372999986,50705.82108576 2025-11-25,23:58:01.000,329,11092296,-795,0,1764115080,15154.151457749998,164.59218024000438,50705.80711152001 2025-11-25,23:58:02.000,329,11092284,-755,0,1764115081,15153.956104759993,164.7402119699982,50705.84204712 2025-11-25,23:58:03.000,329,11092311,-795,0,1764115082,15153.794433319992,164.92348935000336,50705.87698272001 2025-11-25,23:58:04.000,329,11092309,-795,0,1764115083,15153.632761879991,165.08561934000318,50705.84204712 2025-11-25,23:58:05.000,329,11092273,-795,0,1764115084,15153.45088150999,165.21250367999892,50705.835060000005 2025-11-25,23:58:06.000,329,11092327,-755,0,1764115085,15153.35657317,165.3111915000045,50705.85602136001 2025-11-25,23:58:07.000,329,11092320,-795,0,1764115086,15153.18816541999,165.43102671000088,50705.82807288001 2025-11-25,23:58:08.000,329,11092301,-795,0,1764115087,15153.073648149999,165.4733214900043,50705.86300848 2025-11-25,23:58:09.000,329,11092299,-795,0,1764115088,15152.959130879994,165.5931567000007,50705.84903424 2025-11-25,23:58:10.000,329,11092275,-795,0,1764115089,15152.790723129998,165.76938494999922,50705.883969840004 2025-11-25,23:58:11.000,329,11092327,-795,0,1764115090,15152.723360030002,165.84692537999945,50705.904931200006 2025-11-25,23:58:12.000,329,11092295,-795,0,1764115091,15152.588633829997,165.95971146000375,50705.835060000005 2025-11-25,23:58:13.000,329,11092257,-795,0,1764115092,15152.406753459996,166.13593971000228,50705.89095696 2025-11-25,23:58:14.000,329,11092324,-795,0,1764115093,15152.265290949996,166.26987318000465,50705.96082816 2025-11-25,23:58:15.000,329,11092329,-795,0,1764115094,15152.09014688999,166.42495403999783,50705.98178952 2025-11-25,23:58:16.000,329,11092279,-795,0,1764115095,15151.901530209994,166.58003489999828,50706.01672512 2025-11-25,23:58:17.000,329,11092331,-795,0,1764115096,15151.659023049993,166.78445967000152,50705.99576376001 2025-11-25,23:58:18.000,329,11092289,-795,0,1764115097,15151.463670060002,166.88314748999983,50706.002750880005 2025-11-25,23:58:19.000,329,11092281,-795,0,1764115098,15151.241371830001,166.9677370499994,50706.009738 2025-11-25,23:58:20.000,329,11092299,-795,0,1764115099,15150.99886467,167.0170809600022,50706.10755768 2025-11-25,23:58:21.000,329,11092270,-795,0,1764115100,15150.742884889994,167.01003183000284,50706.10755768 2025-11-25,23:58:22.000,329,11092244,-795,0,1764115101,15150.587949759989,166.97478617999877,50706.100570560004 2025-11-25,23:58:23.000,329,11092330,-795,0,1764115102,15150.379124149993,166.92544227000326,50706.09358344001 2025-11-25,23:58:24.000,329,11092289,-795,0,1764115103,15150.305024740002,166.82675444999768,50706.26127432001 2025-11-25,23:58:25.000,329,11092314,-795,0,1764115104,15150.150089609997,166.7421648899981,50706.338132640005 2025-11-25,23:58:26.000,329,11092263,-795,0,1764115105,15150.129880679997,166.6223296800017,50706.33114552001 2025-11-25,23:58:27.000,329,11092292,-795,0,1764115106,15150.102935440002,166.50249446999806,50706.35210688 2025-11-25,23:58:28.000,329,11092308,-795,0,1764115107,15150.082726510002,166.38970839000103,50706.387042480004 2025-11-25,23:58:29.000,329,11092310,-795,0,1764115108,15150.203980090002,166.29102057000273,50706.31717128 2025-11-25,23:58:30.000,329,11092269,-795,0,1764115109,15150.264606880002,166.26282404999802,50706.24730008 2025-11-25,23:58:31.000,329,11092259,-795,0,1764115110,15150.379124149993,166.22052927000186,50706.23332584001 2025-11-25,23:58:32.000,329,11092284,-795,0,1764115111,15150.473432489998,166.19233275000443,50706.14249328001 2025-11-25,23:58:33.000,329,11092278,-635,0,1764115112,15150.621631309994,166.19233275000443,50706.051660720004 2025-11-25,23:58:34.000,329,11092276,-795,0,1764115113,15150.81024798999,166.20643101000314,50706.11454480001 2025-11-25,23:58:35.000,329,11092300,-795,0,1764115114,15150.924765259995,166.1852836199978,50706.051660720004 2025-11-25,23:58:36.000,329,11092308,-795,0,1764115115,15151.066227769996,166.1852836199978,50706.02371224001 2025-11-25,23:58:37.000,329,11092328,-795,0,1764115116,15151.194217659991,166.19938188000378,50706.0796092 2025-11-25,23:58:38.000,329,11092254,-795,0,1764115117,15151.254844449992,166.24167665999994,50706.009738 2025-11-25,23:58:39.000,329,11092331,-795,0,1764115118,15151.275053379992,166.28397144000337,50706.01672512 2025-11-25,23:58:40.000,329,11092269,-795,0,1764115119,15151.389570649997,166.34741361000488,50705.98877664 2025-11-25,23:58:41.000,329,11092259,-795,0,1764115120,15151.470406369997,166.34741361000488,50705.94685392001 2025-11-25,23:58:42.000,329,11092296,-795,0,1764115121,15151.584923639988,166.44610143000318,50705.91890544 2025-11-25,23:58:43.000,329,11092300,-795,0,1764115122,15151.685968289989,166.47429795000062,50705.98178952 2025-11-25,23:58:44.000,329,11092318,-795,0,1764115123,15151.739858769994,166.55183838000085,50705.84204712 2025-11-25,23:58:45.000,329,11092320,-795,0,1764115124,15151.820694489994,166.6716735900045,50705.8699956 2025-11-25,23:58:46.000,329,11092272,-795,0,1764115125,15151.921739139994,166.79150880000088,50705.91890544 2025-11-25,23:58:47.000,329,11092323,-795,0,1764115126,15152.02952009999,166.88314748999983,50705.89794408001 2025-11-25,23:58:48.000,329,11092302,-795,0,1764115127,15152.103619509995,166.9677370499994,50705.89095696 2025-11-25,23:58:49.000,329,11092258,-795,0,1764115128,15152.11035581999,167.08757226000307,50705.883969840004 2025-11-25,23:58:50.000,329,11092310,-795,0,1764115129,15152.11709213,167.18626008000138,50705.84204712 2025-11-25,23:58:51.000,329,11092281,-795,0,1764115130,15152.04972902999,167.27789877000032,50705.8699956 2025-11-25,23:58:52.000,329,11092299,-795,0,1764115131,15151.962156999994,167.3624883299999,50705.77916304001 2025-11-25,23:58:53.000,329,11092242,-795,0,1764115132,15151.90826651999,167.4752744100042,50705.82108576 2025-11-25,23:58:54.000,329,11092297,-795,0,1764115133,15151.840903419994,167.53871657999844,50705.86300848 2025-11-25,23:58:55.000,329,11092275,-715,0,1764115134,15151.719649839994,167.61625700999866,50705.89095696 2025-11-25,23:58:56.000,329,11092292,-795,0,1764115135,15151.591659949998,167.76428873999976,50705.89095696 2025-11-25,23:58:57.000,329,11092334,-795,0,1764115136,15151.456933749992,167.8841239500034,50705.94685392001 2025-11-25,23:58:58.000,329,11092272,-795,0,1764115137,15151.308734929997,167.98986090000108,50705.932879680004 2025-11-25,23:58:59.000,329,11092270,-795,0,1764115138,15151.153799799991,168.14494176000153,50705.932879680004 2025-11-25,23:59:00.000,329,11092292,-795,0,1764115139,15151.03254621999,168.29297349000262,50706.002750880005 2025-11-25,23:59:01.000,329,11092291,-795,0,1764115140,15150.87761109,168.39166131000093,50706.009738